<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080423,000100,1.5995,1.5995,1.5990,1.5990
EURUSD,20080423,000200,1.5991,1.5991,1.5990,1.5991
EURUSD,20080423,000300,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,000400,1.5991,1.5991,1.5988,1.5989
EURUSD,20080423,000500,1.5988,1.5988,1.5986,1.5987
EURUSD,20080423,000600,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,000700,1.5987,1.5987,1.5986,1.5987
EURUSD,20080423,000800,1.5987,1.5989,1.5987,1.5988
EURUSD,20080423,000900,1.5989,1.5989,1.5987,1.5987
EURUSD,20080423,001000,1.5986,1.5987,1.5986,1.5987
EURUSD,20080423,001100,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,001200,1.5987,1.5988,1.5987,1.5988
EURUSD,20080423,001300,1.5988,1.5990,1.5988,1.5989
EURUSD,20080423,001400,1.5990,1.5992,1.5989,1.5989
EURUSD,20080423,001500,1.5990,1.5991,1.5990,1.5990
EURUSD,20080423,001600,1.5990,1.5991,1.5990,1.5990
EURUSD,20080423,001700,1.5990,1.5990,1.5987,1.5989
EURUSD,20080423,001800,1.5989,1.5989,1.5988,1.5988
EURUSD,20080423,001900,1.5988,1.5988,1.5987,1.5988
EURUSD,20080423,002000,1.5988,1.5988,1.5988,1.5988
EURUSD,20080423,002100,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,002200,1.5987,1.5987,1.5986,1.5986
EURUSD,20080423,002300,1.5986,1.5987,1.5986,1.5987
EURUSD,20080423,002400,1.5987,1.5987,1.5986,1.5986
EURUSD,20080423,002500,1.5985,1.5986,1.5985,1.5986
EURUSD,20080423,002600,1.5985,1.5986,1.5985,1.5985
EURUSD,20080423,002700,1.5985,1.5986,1.5985,1.5986
EURUSD,20080423,002800,1.5987,1.5987,1.5986,1.5986
EURUSD,20080423,002900,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,003000,1.5987,1.5987,1.5986,1.5987
EURUSD,20080423,003100,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,003200,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,003300,1.5986,1.5986,1.5985,1.5985
EURUSD,20080423,003400,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,003500,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,003600,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,003700,1.5985,1.5985,1.5984,1.5984
EURUSD,20080423,003800,1.5984,1.5985,1.5984,1.5985
EURUSD,20080423,003900,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004000,1.5985,1.5985,1.5984,1.5984
EURUSD,20080423,004100,1.5984,1.5985,1.5984,1.5985
EURUSD,20080423,004200,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004300,1.5985,1.5986,1.5985,1.5985
EURUSD,20080423,004400,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004500,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004600,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004700,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004800,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,004900,1.5985,1.5986,1.5985,1.5986
EURUSD,20080423,005000,1.5986,1.5988,1.5986,1.5988
EURUSD,20080423,005100,1.5987,1.5988,1.5987,1.5988
EURUSD,20080423,005200,1.5988,1.5988,1.5987,1.5987
EURUSD,20080423,005300,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,005400,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,005500,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,005600,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,005700,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,005800,1.5987,1.5988,1.5987,1.5988
EURUSD,20080423,005900,1.5989,1.5989,1.5984,1.5984
EURUSD,20080423,010000,1.5984,1.5984,1.5983,1.5983
EURUSD,20080423,010100,1.5984,1.5984,1.5981,1.5981
EURUSD,20080423,010200,1.5980,1.5980,1.5978,1.5978
EURUSD,20080423,010300,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,010400,1.5978,1.5978,1.5977,1.5978
EURUSD,20080423,010500,1.5979,1.5979,1.5978,1.5978
EURUSD,20080423,010600,1.5978,1.5979,1.5978,1.5979
EURUSD,20080423,010700,1.5979,1.5979,1.5979,1.5979
EURUSD,20080423,010800,1.5980,1.5981,1.5979,1.5981
EURUSD,20080423,010900,1.5981,1.5981,1.5980,1.5981
EURUSD,20080423,011000,1.5982,1.5982,1.5978,1.5979
EURUSD,20080423,011100,1.5980,1.5980,1.5980,1.5980
EURUSD,20080423,011200,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,011300,1.5981,1.5981,1.5980,1.5980
EURUSD,20080423,011400,1.5980,1.5981,1.5980,1.5980
EURUSD,20080423,011500,1.5980,1.5980,1.5980,1.5980
EURUSD,20080423,011600,1.5980,1.5980,1.5979,1.5979
EURUSD,20080423,011700,1.5978,1.5978,1.5977,1.5978
EURUSD,20080423,011800,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,011900,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,012000,1.5977,1.5980,1.5977,1.5980
EURUSD,20080423,012100,1.5979,1.5980,1.5979,1.5980
EURUSD,20080423,012200,1.5980,1.5980,1.5980,1.5980
EURUSD,20080423,012300,1.5980,1.5980,1.5980,1.5980
EURUSD,20080423,012400,1.5980,1.5981,1.5980,1.5981
EURUSD,20080423,012500,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,012600,1.5982,1.5982,1.5981,1.5981
EURUSD,20080423,012700,1.5981,1.5982,1.5981,1.5982
EURUSD,20080423,012800,1.5982,1.5982,1.5982,1.5982
EURUSD,20080423,012900,1.5982,1.5982,1.5982,1.5982
EURUSD,20080423,013000,1.5982,1.5982,1.5982,1.5982
EURUSD,20080423,013100,1.5982,1.5982,1.5981,1.5982
EURUSD,20080423,013200,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,013300,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,013400,1.5981,1.5982,1.5981,1.5982
EURUSD,20080423,013500,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,013600,1.5981,1.5981,1.5980,1.5981
EURUSD,20080423,013700,1.5982,1.5982,1.5981,1.5982
EURUSD,20080423,013800,1.5982,1.5982,1.5981,1.5982
EURUSD,20080423,013900,1.5981,1.5982,1.5981,1.5982
EURUSD,20080423,014000,1.5982,1.5982,1.5982,1.5982
EURUSD,20080423,014100,1.5982,1.5982,1.5982,1.5982
EURUSD,20080423,014200,1.5982,1.5982,1.5981,1.5982
EURUSD,20080423,014300,1.5982,1.5982,1.5981,1.5981
EURUSD,20080423,014400,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,014500,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,014600,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,014700,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,014800,1.5981,1.5981,1.5981,1.5981
EURUSD,20080423,014900,1.5981,1.5981,1.5979,1.5979
EURUSD,20080423,015000,1.5978,1.5979,1.5973,1.5974
EURUSD,20080423,015100,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,015200,1.5974,1.5978,1.5974,1.5976
EURUSD,20080423,015300,1.5975,1.5975,1.5974,1.5974
EURUSD,20080423,015400,1.5974,1.5975,1.5974,1.5975
EURUSD,20080423,015500,1.5975,1.5975,1.5972,1.5973
EURUSD,20080423,015600,1.5973,1.5975,1.5973,1.5974
EURUSD,20080423,015700,1.5975,1.5975,1.5974,1.5974
EURUSD,20080423,015800,1.5973,1.5973,1.5970,1.5970
EURUSD,20080423,015900,1.5971,1.5972,1.5970,1.5972
EURUSD,20080423,020000,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,020100,1.5972,1.5972,1.5971,1.5971
EURUSD,20080423,020200,1.5970,1.5972,1.5970,1.5972
EURUSD,20080423,020300,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,020400,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,020500,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,020600,1.5973,1.5976,1.5972,1.5976
EURUSD,20080423,020700,1.5977,1.5978,1.5977,1.5978
EURUSD,20080423,020800,1.5977,1.5978,1.5977,1.5978
EURUSD,20080423,020900,1.5979,1.5979,1.5978,1.5978
EURUSD,20080423,021000,1.5978,1.5979,1.5978,1.5979
EURUSD,20080423,021100,1.5979,1.5979,1.5979,1.5979
EURUSD,20080423,021200,1.5979,1.5979,1.5979,1.5979
EURUSD,20080423,021300,1.5979,1.5979,1.5978,1.5978
EURUSD,20080423,021400,1.5977,1.5977,1.5975,1.5975
EURUSD,20080423,021500,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,021600,1.5975,1.5976,1.5975,1.5976
EURUSD,20080423,021700,1.5976,1.5977,1.5976,1.5977
EURUSD,20080423,021800,1.5977,1.5978,1.5977,1.5978
EURUSD,20080423,021900,1.5977,1.5977,1.5977,1.5977
EURUSD,20080423,022000,1.5977,1.5978,1.5977,1.5977
EURUSD,20080423,022100,1.5977,1.5978,1.5977,1.5978
EURUSD,20080423,022200,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,022300,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,022400,1.5979,1.5979,1.5974,1.5975
EURUSD,20080423,022500,1.5974,1.5974,1.5970,1.5970
EURUSD,20080423,022600,1.5969,1.5969,1.5966,1.5969
EURUSD,20080423,022700,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,022800,1.5970,1.5973,1.5970,1.5970
EURUSD,20080423,022900,1.5970,1.5971,1.5970,1.5970
EURUSD,20080423,023000,1.5970,1.5971,1.5970,1.5971
EURUSD,20080423,023100,1.5970,1.5970,1.5970,1.5970
EURUSD,20080423,023200,1.5970,1.5970,1.5968,1.5968
EURUSD,20080423,023300,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,023400,1.5969,1.5970,1.5969,1.5970
EURUSD,20080423,023500,1.5970,1.5971,1.5970,1.5971
EURUSD,20080423,023600,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,023700,1.5973,1.5975,1.5973,1.5974
EURUSD,20080423,023800,1.5974,1.5975,1.5974,1.5975
EURUSD,20080423,023900,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,024000,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,024100,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,024200,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,024300,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,024400,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,024500,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,024600,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,024700,1.5974,1.5980,1.5974,1.5980
EURUSD,20080423,024800,1.5980,1.5980,1.5978,1.5978
EURUSD,20080423,024900,1.5979,1.5979,1.5976,1.5976
EURUSD,20080423,025000,1.5975,1.5975,1.5974,1.5975
EURUSD,20080423,025100,1.5975,1.5975,1.5974,1.5974
EURUSD,20080423,025200,1.5975,1.5975,1.5974,1.5975
EURUSD,20080423,025300,1.5976,1.5976,1.5975,1.5976
EURUSD,20080423,025400,1.5976,1.5976,1.5974,1.5975
EURUSD,20080423,025500,1.5975,1.5976,1.5975,1.5976
EURUSD,20080423,025600,1.5975,1.5975,1.5974,1.5974
EURUSD,20080423,025700,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,025800,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,025900,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,030000,1.5975,1.5975,1.5974,1.5974
EURUSD,20080423,030100,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,030200,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,030300,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,030400,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,030500,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,030600,1.5975,1.5975,1.5974,1.5975
EURUSD,20080423,030700,1.5975,1.5976,1.5975,1.5976
EURUSD,20080423,030800,1.5976,1.5976,1.5976,1.5976
EURUSD,20080423,030900,1.5977,1.5978,1.5976,1.5976
EURUSD,20080423,031000,1.5975,1.5976,1.5975,1.5976
EURUSD,20080423,031100,1.5976,1.5976,1.5976,1.5976
EURUSD,20080423,031200,1.5976,1.5976,1.5975,1.5976
EURUSD,20080423,031300,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,031400,1.5974,1.5974,1.5971,1.5971
EURUSD,20080423,031500,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,031600,1.5969,1.5971,1.5968,1.5971
EURUSD,20080423,031700,1.5970,1.5971,1.5970,1.5971
EURUSD,20080423,031800,1.5971,1.5971,1.5971,1.5971
EURUSD,20080423,031900,1.5971,1.5971,1.5970,1.5971
EURUSD,20080423,032000,1.5971,1.5971,1.5969,1.5969
EURUSD,20080423,032100,1.5969,1.5969,1.5968,1.5969
EURUSD,20080423,032200,1.5969,1.5971,1.5969,1.5971
EURUSD,20080423,032300,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,032400,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,032500,1.5970,1.5970,1.5970,1.5970
EURUSD,20080423,032600,1.5970,1.5970,1.5969,1.5969
EURUSD,20080423,032700,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,032800,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,032900,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,033000,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,033100,1.5969,1.5971,1.5969,1.5971
EURUSD,20080423,033200,1.5971,1.5972,1.5971,1.5971
EURUSD,20080423,033300,1.5970,1.5971,1.5970,1.5971
EURUSD,20080423,033400,1.5972,1.5972,1.5970,1.5970
EURUSD,20080423,033500,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,033600,1.5969,1.5970,1.5968,1.5969
EURUSD,20080423,033700,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,033800,1.5969,1.5970,1.5969,1.5970
EURUSD,20080423,033900,1.5970,1.5970,1.5969,1.5970
EURUSD,20080423,034000,1.5970,1.5970,1.5970,1.5970
EURUSD,20080423,034100,1.5970,1.5971,1.5970,1.5971
EURUSD,20080423,034200,1.5971,1.5971,1.5971,1.5971
EURUSD,20080423,034300,1.5971,1.5973,1.5971,1.5973
EURUSD,20080423,034400,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,034500,1.5973,1.5974,1.5973,1.5973
EURUSD,20080423,034600,1.5972,1.5972,1.5970,1.5970
EURUSD,20080423,034700,1.5970,1.5970,1.5969,1.5969
EURUSD,20080423,034800,1.5969,1.5969,1.5968,1.5968
EURUSD,20080423,034900,1.5969,1.5970,1.5967,1.5968
EURUSD,20080423,035000,1.5969,1.5969,1.5968,1.5968
EURUSD,20080423,035100,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,035200,1.5969,1.5970,1.5969,1.5969
EURUSD,20080423,035300,1.5970,1.5970,1.5970,1.5970
EURUSD,20080423,035400,1.5970,1.5970,1.5968,1.5968
EURUSD,20080423,035500,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,035600,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,035700,1.5969,1.5970,1.5969,1.5970
EURUSD,20080423,035800,1.5970,1.5970,1.5970,1.5970
EURUSD,20080423,035900,1.5970,1.5970,1.5969,1.5969
EURUSD,20080423,040000,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,040100,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,040200,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,040300,1.5969,1.5970,1.5969,1.5970
EURUSD,20080423,040400,1.5970,1.5972,1.5970,1.5971
EURUSD,20080423,040500,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,040600,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,040700,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,040800,1.5976,1.5976,1.5972,1.5972
EURUSD,20080423,040900,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,041000,1.5974,1.5974,1.5973,1.5974
EURUSD,20080423,041100,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,041200,1.5974,1.5974,1.5973,1.5974
EURUSD,20080423,041300,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,041400,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,041500,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,041600,1.5973,1.5974,1.5973,1.5973
EURUSD,20080423,041700,1.5972,1.5973,1.5970,1.5970
EURUSD,20080423,041800,1.5970,1.5970,1.5969,1.5970
EURUSD,20080423,041900,1.5970,1.5970,1.5969,1.5970
EURUSD,20080423,042000,1.5970,1.5970,1.5969,1.5969
EURUSD,20080423,042100,1.5970,1.5973,1.5969,1.5972
EURUSD,20080423,042200,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,042300,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,042400,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,042500,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,042600,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,042700,1.5972,1.5973,1.5972,1.5973
EURUSD,20080423,042800,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,042900,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,043000,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,043100,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,043200,1.5973,1.5973,1.5973,1.5973
EURUSD,20080423,043300,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,043400,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,043500,1.5974,1.5975,1.5974,1.5975
EURUSD,20080423,043600,1.5975,1.5976,1.5975,1.5976
EURUSD,20080423,043700,1.5975,1.5975,1.5974,1.5974
EURUSD,20080423,043800,1.5973,1.5973,1.5973,1.5973
EURUSD,20080423,043900,1.5973,1.5973,1.5972,1.5972
EURUSD,20080423,044000,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,044100,1.5972,1.5973,1.5972,1.5973
EURUSD,20080423,044200,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,044300,1.5974,1.5974,1.5972,1.5973
EURUSD,20080423,044400,1.5973,1.5973,1.5972,1.5972
EURUSD,20080423,044500,1.5973,1.5973,1.5973,1.5973
EURUSD,20080423,044600,1.5973,1.5973,1.5973,1.5973
EURUSD,20080423,044700,1.5973,1.5973,1.5972,1.5972
EURUSD,20080423,044800,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,044900,1.5971,1.5971,1.5971,1.5971
EURUSD,20080423,045000,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,045100,1.5972,1.5972,1.5972,1.5972
EURUSD,20080423,045200,1.5973,1.5975,1.5972,1.5975
EURUSD,20080423,045300,1.5976,1.5977,1.5976,1.5976
EURUSD,20080423,045400,1.5976,1.5976,1.5976,1.5976
EURUSD,20080423,045500,1.5976,1.5976,1.5976,1.5976
EURUSD,20080423,045600,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,045700,1.5975,1.5975,1.5975,1.5975
EURUSD,20080423,045800,1.5975,1.5976,1.5975,1.5976
EURUSD,20080423,045900,1.5976,1.5977,1.5976,1.5977
EURUSD,20080423,050000,1.5976,1.5976,1.5975,1.5975
EURUSD,20080423,050100,1.5974,1.5975,1.5974,1.5974
EURUSD,20080423,050200,1.5975,1.5977,1.5975,1.5977
EURUSD,20080423,050300,1.5976,1.5978,1.5976,1.5978
EURUSD,20080423,050400,1.5978,1.5978,1.5976,1.5978
EURUSD,20080423,050500,1.5978,1.5978,1.5977,1.5978
EURUSD,20080423,050600,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,050700,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,050800,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,050900,1.5979,1.5979,1.5979,1.5979
EURUSD,20080423,051000,1.5979,1.5979,1.5979,1.5979
EURUSD,20080423,051100,1.5979,1.5979,1.5979,1.5979
EURUSD,20080423,051200,1.5979,1.5980,1.5979,1.5980
EURUSD,20080423,051300,1.5980,1.5980,1.5980,1.5980
EURUSD,20080423,051400,1.5980,1.5981,1.5979,1.5981
EURUSD,20080423,051500,1.5981,1.5983,1.5981,1.5983
EURUSD,20080423,051600,1.5983,1.5984,1.5983,1.5983
EURUSD,20080423,051700,1.5983,1.5983,1.5983,1.5983
EURUSD,20080423,051800,1.5983,1.5983,1.5983,1.5983
EURUSD,20080423,051900,1.5984,1.5985,1.5984,1.5985
EURUSD,20080423,052000,1.5986,1.5991,1.5986,1.5989
EURUSD,20080423,052100,1.5990,1.5991,1.5990,1.5991
EURUSD,20080423,052200,1.5991,1.5991,1.5987,1.5988
EURUSD,20080423,052300,1.5989,1.5989,1.5987,1.5988
EURUSD,20080423,052400,1.5988,1.5988,1.5988,1.5988
EURUSD,20080423,052500,1.5989,1.5989,1.5987,1.5988
EURUSD,20080423,052600,1.5987,1.5988,1.5987,1.5988
EURUSD,20080423,052700,1.5988,1.5988,1.5988,1.5988
EURUSD,20080423,052800,1.5987,1.5988,1.5987,1.5988
EURUSD,20080423,052900,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,053000,1.5986,1.5986,1.5985,1.5986
EURUSD,20080423,053100,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,053200,1.5986,1.5986,1.5985,1.5986
EURUSD,20080423,053300,1.5985,1.5986,1.5985,1.5986
EURUSD,20080423,053400,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,053500,1.5986,1.5987,1.5986,1.5987
EURUSD,20080423,053600,1.5987,1.5987,1.5986,1.5987
EURUSD,20080423,053700,1.5988,1.5988,1.5986,1.5986
EURUSD,20080423,053800,1.5986,1.5987,1.5986,1.5987
EURUSD,20080423,053900,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,054000,1.5986,1.5987,1.5986,1.5986
EURUSD,20080423,054100,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,054200,1.5985,1.5986,1.5985,1.5986
EURUSD,20080423,054300,1.5987,1.5987,1.5986,1.5986
EURUSD,20080423,054400,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,054500,1.5986,1.5986,1.5985,1.5985
EURUSD,20080423,054600,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,054700,1.5985,1.5985,1.5983,1.5983
EURUSD,20080423,054800,1.5983,1.5984,1.5982,1.5984
EURUSD,20080423,054900,1.5985,1.5985,1.5984,1.5984
EURUSD,20080423,055000,1.5984,1.5985,1.5983,1.5985
EURUSD,20080423,055100,1.5985,1.5985,1.5985,1.5985
EURUSD,20080423,055200,1.5985,1.5987,1.5985,1.5987
EURUSD,20080423,055300,1.5988,1.5988,1.5987,1.5988
EURUSD,20080423,055400,1.5988,1.5988,1.5987,1.5987
EURUSD,20080423,055500,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,055600,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,055700,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,055800,1.5987,1.5989,1.5987,1.5988
EURUSD,20080423,055900,1.5988,1.5989,1.5988,1.5989
EURUSD,20080423,060000,1.5989,1.5989,1.5989,1.5989
EURUSD,20080423,060100,1.5989,1.5989,1.5987,1.5987
EURUSD,20080423,060200,1.5987,1.5988,1.5987,1.5988
EURUSD,20080423,060300,1.5988,1.5988,1.5988,1.5988
EURUSD,20080423,060400,1.5988,1.5988,1.5988,1.5988
EURUSD,20080423,060500,1.5988,1.5988,1.5986,1.5986
EURUSD,20080423,060600,1.5986,1.5986,1.5986,1.5986
EURUSD,20080423,060700,1.5986,1.5986,1.5984,1.5984
EURUSD,20080423,060800,1.5985,1.5986,1.5985,1.5986
EURUSD,20080423,060900,1.5986,1.5986,1.5985,1.5985
EURUSD,20080423,061000,1.5986,1.5988,1.5986,1.5988
EURUSD,20080423,061100,1.5989,1.5989,1.5989,1.5989
EURUSD,20080423,061200,1.5989,1.5989,1.5987,1.5987
EURUSD,20080423,061300,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,061400,1.5987,1.5989,1.5987,1.5989
EURUSD,20080423,061500,1.5988,1.5988,1.5986,1.5987
EURUSD,20080423,061600,1.5986,1.5987,1.5985,1.5985
EURUSD,20080423,061700,1.5984,1.5987,1.5984,1.5987
EURUSD,20080423,061800,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,061900,1.5986,1.5987,1.5986,1.5987
EURUSD,20080423,062000,1.5986,1.5987,1.5986,1.5987
EURUSD,20080423,062100,1.5987,1.5987,1.5987,1.5987
EURUSD,20080423,062200,1.5988,1.5989,1.5988,1.5989
EURUSD,20080423,062300,1.5989,1.5990,1.5989,1.5989
EURUSD,20080423,062400,1.5989,1.5990,1.5989,1.5990
EURUSD,20080423,062500,1.5989,1.5990,1.5989,1.5990
EURUSD,20080423,062600,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,062700,1.5991,1.5991,1.5990,1.5991
EURUSD,20080423,062800,1.5991,1.5991,1.5991,1.5991
EURUSD,20080423,062900,1.5992,1.5992,1.5990,1.5990
EURUSD,20080423,063000,1.5989,1.5990,1.5989,1.5990
EURUSD,20080423,063100,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,063200,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,063300,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,063400,1.5989,1.5990,1.5989,1.5989
EURUSD,20080423,063500,1.5990,1.5990,1.5989,1.5989
EURUSD,20080423,063600,1.5989,1.5989,1.5989,1.5989
EURUSD,20080423,063700,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,063800,1.5991,1.5992,1.5990,1.5990
EURUSD,20080423,063900,1.5991,1.5993,1.5991,1.5993
EURUSD,20080423,064000,1.5992,1.5993,1.5992,1.5992
EURUSD,20080423,064100,1.5993,1.5993,1.5992,1.5993
EURUSD,20080423,064200,1.5993,1.5993,1.5993,1.5993
EURUSD,20080423,064300,1.5992,1.5993,1.5992,1.5993
EURUSD,20080423,064400,1.5994,1.5994,1.5992,1.5992
EURUSD,20080423,064500,1.5993,1.5993,1.5991,1.5991
EURUSD,20080423,064600,1.5992,1.5992,1.5991,1.5991
EURUSD,20080423,064700,1.5991,1.5991,1.5991,1.5991
EURUSD,20080423,064800,1.5991,1.5991,1.5990,1.5990
EURUSD,20080423,064900,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,065000,1.5991,1.5992,1.5991,1.5992
EURUSD,20080423,065100,1.5992,1.5992,1.5992,1.5992
EURUSD,20080423,065200,1.5992,1.5993,1.5992,1.5993
EURUSD,20080423,065300,1.5993,1.5994,1.5993,1.5994
EURUSD,20080423,065400,1.5993,1.5993,1.5992,1.5992
EURUSD,20080423,065500,1.5993,1.5995,1.5993,1.5994
EURUSD,20080423,065600,1.5993,1.5993,1.5993,1.5993
EURUSD,20080423,065700,1.5993,1.5993,1.5992,1.5993
EURUSD,20080423,065800,1.5993,1.5994,1.5993,1.5993
EURUSD,20080423,065900,1.5993,1.5993,1.5992,1.5993
EURUSD,20080423,070000,1.5992,1.5992,1.5990,1.5990
EURUSD,20080423,070100,1.5989,1.5989,1.5988,1.5988
EURUSD,20080423,070200,1.5989,1.5991,1.5989,1.5991
EURUSD,20080423,070300,1.5992,1.5994,1.5992,1.5994
EURUSD,20080423,070400,1.5994,1.5994,1.5994,1.5994
EURUSD,20080423,070500,1.5993,1.5993,1.5993,1.5993
EURUSD,20080423,070600,1.5994,1.5994,1.5994,1.5994
EURUSD,20080423,070700,1.5993,1.5993,1.5993,1.5993
EURUSD,20080423,070800,1.5993,1.5995,1.5992,1.5995
EURUSD,20080423,070900,1.5994,1.5994,1.5994,1.5994
EURUSD,20080423,071000,1.5993,1.5993,1.5992,1.5992
EURUSD,20080423,071100,1.5992,1.5992,1.5991,1.5992
EURUSD,20080423,071200,1.5991,1.5993,1.5991,1.5993
EURUSD,20080423,071300,1.5992,1.5992,1.5991,1.5991
EURUSD,20080423,071400,1.5991,1.5991,1.5990,1.5991
EURUSD,20080423,071500,1.5990,1.5990,1.5989,1.5990
EURUSD,20080423,071600,1.5990,1.5990,1.5988,1.5988
EURUSD,20080423,071700,1.5987,1.5989,1.5987,1.5989
EURUSD,20080423,071800,1.5990,1.5990,1.5990,1.5990
EURUSD,20080423,071900,1.5990,1.5990,1.5989,1.5990
EURUSD,20080423,072000,1.5989,1.5990,1.5989,1.5989
EURUSD,20080423,072100,1.5989,1.5989,1.5989,1.5989
EURUSD,20080423,072200,1.5988,1.5988,1.5984,1.5985
EURUSD,20080423,072300,1.5984,1.5984,1.5980,1.5980
EURUSD,20080423,072400,1.5980,1.5982,1.5979,1.5979
EURUSD,20080423,072500,1.5980,1.5981,1.5979,1.5980
EURUSD,20080423,072600,1.5979,1.5979,1.5975,1.5976
EURUSD,20080423,072700,1.5977,1.5978,1.5976,1.5977
EURUSD,20080423,072800,1.5978,1.5978,1.5977,1.5977
EURUSD,20080423,072900,1.5978,1.5978,1.5974,1.5975
EURUSD,20080423,073000,1.5976,1.5977,1.5976,1.5976
EURUSD,20080423,073100,1.5976,1.5978,1.5976,1.5978
EURUSD,20080423,073200,1.5979,1.5979,1.5978,1.5978
EURUSD,20080423,073300,1.5978,1.5978,1.5977,1.5978
EURUSD,20080423,073400,1.5979,1.5983,1.5979,1.5983
EURUSD,20080423,073500,1.5982,1.5984,1.5982,1.5984
EURUSD,20080423,073600,1.5985,1.5985,1.5984,1.5984
EURUSD,20080423,073700,1.5984,1.5987,1.5984,1.5986
EURUSD,20080423,073800,1.5985,1.5988,1.5985,1.5986
EURUSD,20080423,073900,1.5986,1.5986,1.5984,1.5984
EURUSD,20080423,074000,1.5985,1.5985,1.5980,1.5980
EURUSD,20080423,074100,1.5979,1.5979,1.5978,1.5979
EURUSD,20080423,074200,1.5980,1.5982,1.5980,1.5982
EURUSD,20080423,074300,1.5982,1.5982,1.5980,1.5981
EURUSD,20080423,074400,1.5981,1.5981,1.5980,1.5980
EURUSD,20080423,074500,1.5980,1.5981,1.5980,1.5980
EURUSD,20080423,074600,1.5980,1.5980,1.5978,1.5978
EURUSD,20080423,074700,1.5979,1.5980,1.5975,1.5975
EURUSD,20080423,074800,1.5976,1.5979,1.5976,1.5977
EURUSD,20080423,074900,1.5978,1.5978,1.5977,1.5978
EURUSD,20080423,075000,1.5978,1.5981,1.5978,1.5980
EURUSD,20080423,075100,1.5981,1.5981,1.5978,1.5979
EURUSD,20080423,075200,1.5980,1.5980,1.5980,1.5980
EURUSD,20080423,075300,1.5980,1.5980,1.5978,1.5979
EURUSD,20080423,075400,1.5978,1.5978,1.5978,1.5978
EURUSD,20080423,075500,1.5978,1.5978,1.5975,1.5975
EURUSD,20080423,075600,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,075700,1.5974,1.5974,1.5972,1.5972
EURUSD,20080423,075800,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,075900,1.5973,1.5973,1.5971,1.5971
EURUSD,20080423,080000,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,080100,1.5973,1.5976,1.5973,1.5976
EURUSD,20080423,080200,1.5976,1.5976,1.5975,1.5976
EURUSD,20080423,080300,1.5977,1.5977,1.5974,1.5975
EURUSD,20080423,080400,1.5976,1.5977,1.5975,1.5975
EURUSD,20080423,080500,1.5974,1.5976,1.5974,1.5976
EURUSD,20080423,080600,1.5975,1.5975,1.5972,1.5972
EURUSD,20080423,080700,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,080800,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,080900,1.5969,1.5971,1.5969,1.5970
EURUSD,20080423,081000,1.5969,1.5969,1.5967,1.5967
EURUSD,20080423,081100,1.5968,1.5970,1.5968,1.5970
EURUSD,20080423,081200,1.5970,1.5971,1.5970,1.5971
EURUSD,20080423,081300,1.5971,1.5971,1.5969,1.5969
EURUSD,20080423,081400,1.5969,1.5970,1.5969,1.5969
EURUSD,20080423,081500,1.5970,1.5973,1.5970,1.5973
EURUSD,20080423,081600,1.5972,1.5973,1.5971,1.5971
EURUSD,20080423,081700,1.5971,1.5971,1.5968,1.5968
EURUSD,20080423,081800,1.5968,1.5968,1.5966,1.5966
EURUSD,20080423,081900,1.5967,1.5968,1.5965,1.5966
EURUSD,20080423,082000,1.5966,1.5967,1.5965,1.5967
EURUSD,20080423,082100,1.5967,1.5969,1.5967,1.5969
EURUSD,20080423,082200,1.5970,1.5970,1.5968,1.5968
EURUSD,20080423,082300,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,082400,1.5969,1.5969,1.5967,1.5967
EURUSD,20080423,082500,1.5968,1.5970,1.5968,1.5970
EURUSD,20080423,082600,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,082700,1.5973,1.5979,1.5973,1.5978
EURUSD,20080423,082800,1.5977,1.5978,1.5973,1.5973
EURUSD,20080423,082900,1.5974,1.5975,1.5973,1.5973
EURUSD,20080423,083000,1.5974,1.5974,1.5974,1.5974
EURUSD,20080423,083100,1.5976,1.5976,1.5968,1.5968
EURUSD,20080423,083200,1.5969,1.5970,1.5960,1.5961
EURUSD,20080423,083300,1.5962,1.5965,1.5962,1.5965
EURUSD,20080423,083400,1.5966,1.5967,1.5961,1.5962
EURUSD,20080423,083500,1.5963,1.5966,1.5963,1.5966
EURUSD,20080423,083600,1.5967,1.5967,1.5965,1.5965
EURUSD,20080423,083700,1.5964,1.5966,1.5964,1.5964
EURUSD,20080423,083800,1.5965,1.5966,1.5964,1.5964
EURUSD,20080423,083900,1.5963,1.5963,1.5962,1.5962
EURUSD,20080423,084000,1.5963,1.5966,1.5963,1.5966
EURUSD,20080423,084100,1.5967,1.5970,1.5967,1.5967
EURUSD,20080423,084200,1.5966,1.5966,1.5963,1.5963
EURUSD,20080423,084300,1.5962,1.5963,1.5962,1.5963
EURUSD,20080423,084400,1.5962,1.5963,1.5962,1.5963
EURUSD,20080423,084500,1.5962,1.5962,1.5955,1.5957
EURUSD,20080423,084600,1.5958,1.5958,1.5951,1.5956
EURUSD,20080423,084700,1.5956,1.5956,1.5953,1.5953
EURUSD,20080423,084800,1.5952,1.5958,1.5952,1.5957
EURUSD,20080423,084900,1.5958,1.5959,1.5956,1.5959
EURUSD,20080423,085000,1.5959,1.5959,1.5958,1.5959
EURUSD,20080423,085100,1.5958,1.5958,1.5956,1.5956
EURUSD,20080423,085200,1.5957,1.5958,1.5956,1.5958
EURUSD,20080423,085300,1.5957,1.5960,1.5957,1.5959
EURUSD,20080423,085400,1.5960,1.5966,1.5960,1.5966
EURUSD,20080423,085500,1.5965,1.5965,1.5964,1.5965
EURUSD,20080423,085600,1.5964,1.5965,1.5962,1.5962
EURUSD,20080423,085700,1.5963,1.5968,1.5963,1.5968
EURUSD,20080423,085800,1.5969,1.5974,1.5969,1.5973
EURUSD,20080423,085900,1.5972,1.5972,1.5967,1.5967
EURUSD,20080423,090000,1.5966,1.5967,1.5964,1.5964
EURUSD,20080423,090100,1.5964,1.5964,1.5961,1.5961
EURUSD,20080423,090200,1.5960,1.5960,1.5959,1.5960
EURUSD,20080423,090300,1.5961,1.5962,1.5960,1.5960
EURUSD,20080423,090400,1.5959,1.5959,1.5956,1.5956
EURUSD,20080423,090500,1.5957,1.5962,1.5957,1.5959
EURUSD,20080423,090600,1.5960,1.5960,1.5957,1.5958
EURUSD,20080423,090700,1.5957,1.5958,1.5957,1.5958
EURUSD,20080423,090800,1.5957,1.5957,1.5946,1.5946
EURUSD,20080423,090900,1.5947,1.5948,1.5940,1.5941
EURUSD,20080423,091000,1.5940,1.5946,1.5940,1.5944
EURUSD,20080423,091100,1.5943,1.5943,1.5938,1.5939
EURUSD,20080423,091200,1.5938,1.5948,1.5938,1.5948
EURUSD,20080423,091300,1.5949,1.5951,1.5949,1.5949
EURUSD,20080423,091400,1.5948,1.5948,1.5944,1.5944
EURUSD,20080423,091500,1.5945,1.5949,1.5945,1.5947
EURUSD,20080423,091600,1.5946,1.5949,1.5946,1.5949
EURUSD,20080423,091700,1.5948,1.5951,1.5948,1.5950
EURUSD,20080423,091800,1.5949,1.5949,1.5946,1.5947
EURUSD,20080423,091900,1.5946,1.5947,1.5946,1.5947
EURUSD,20080423,092000,1.5946,1.5947,1.5946,1.5946
EURUSD,20080423,092100,1.5945,1.5946,1.5945,1.5946
EURUSD,20080423,092200,1.5947,1.5956,1.5947,1.5956
EURUSD,20080423,092300,1.5955,1.5955,1.5954,1.5954
EURUSD,20080423,092400,1.5954,1.5954,1.5949,1.5949
EURUSD,20080423,092500,1.5948,1.5949,1.5947,1.5947
EURUSD,20080423,092600,1.5946,1.5948,1.5945,1.5947
EURUSD,20080423,092700,1.5948,1.5950,1.5947,1.5948
EURUSD,20080423,092800,1.5949,1.5949,1.5946,1.5946
EURUSD,20080423,092900,1.5945,1.5947,1.5945,1.5947
EURUSD,20080423,093000,1.5947,1.5947,1.5944,1.5944
EURUSD,20080423,093100,1.5945,1.5947,1.5945,1.5947
EURUSD,20080423,093200,1.5948,1.5949,1.5947,1.5949
EURUSD,20080423,093300,1.5950,1.5951,1.5949,1.5951
EURUSD,20080423,093400,1.5952,1.5958,1.5951,1.5958
EURUSD,20080423,093500,1.5960,1.5964,1.5960,1.5964
EURUSD,20080423,093600,1.5963,1.5970,1.5963,1.5969
EURUSD,20080423,093700,1.5970,1.5970,1.5964,1.5964
EURUSD,20080423,093800,1.5964,1.5965,1.5964,1.5965
EURUSD,20080423,093900,1.5964,1.5964,1.5963,1.5963
EURUSD,20080423,094000,1.5963,1.5963,1.5962,1.5963
EURUSD,20080423,094100,1.5964,1.5966,1.5964,1.5964
EURUSD,20080423,094200,1.5963,1.5965,1.5963,1.5965
EURUSD,20080423,094300,1.5965,1.5970,1.5965,1.5970
EURUSD,20080423,094400,1.5969,1.5970,1.5968,1.5968
EURUSD,20080423,094500,1.5969,1.5970,1.5969,1.5970
EURUSD,20080423,094600,1.5970,1.5970,1.5968,1.5968
EURUSD,20080423,094700,1.5968,1.5973,1.5968,1.5973
EURUSD,20080423,094800,1.5974,1.5974,1.5972,1.5973
EURUSD,20080423,094900,1.5972,1.5973,1.5972,1.5972
EURUSD,20080423,095000,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,095100,1.5971,1.5971,1.5970,1.5971
EURUSD,20080423,095200,1.5971,1.5971,1.5970,1.5971
EURUSD,20080423,095300,1.5972,1.5973,1.5970,1.5973
EURUSD,20080423,095400,1.5972,1.5974,1.5971,1.5972
EURUSD,20080423,095500,1.5971,1.5971,1.5970,1.5971
EURUSD,20080423,095600,1.5971,1.5971,1.5971,1.5971
EURUSD,20080423,095700,1.5970,1.5973,1.5970,1.5972
EURUSD,20080423,095800,1.5973,1.5974,1.5973,1.5974
EURUSD,20080423,095900,1.5974,1.5974,1.5973,1.5973
EURUSD,20080423,100000,1.5973,1.5975,1.5973,1.5975
EURUSD,20080423,100100,1.5974,1.5975,1.5973,1.5975
EURUSD,20080423,100200,1.5975,1.5975,1.5973,1.5973
EURUSD,20080423,100300,1.5972,1.5973,1.5972,1.5973
EURUSD,20080423,100400,1.5973,1.5976,1.5973,1.5976
EURUSD,20080423,100500,1.5977,1.5979,1.5977,1.5979
EURUSD,20080423,100600,1.5980,1.5987,1.5980,1.5983
EURUSD,20080423,100700,1.5984,1.5991,1.5984,1.5990
EURUSD,20080423,100800,1.5989,1.5990,1.5987,1.5988
EURUSD,20080423,100900,1.5987,1.5987,1.5985,1.5986
EURUSD,20080423,101000,1.5985,1.5985,1.5984,1.5985
EURUSD,20080423,101100,1.5986,1.5989,1.5986,1.5986
EURUSD,20080423,101200,1.5985,1.5987,1.5985,1.5986
EURUSD,20080423,101300,1.5985,1.5986,1.5984,1.5986
EURUSD,20080423,101400,1.5985,1.5985,1.5981,1.5981
EURUSD,20080423,101500,1.5982,1.5982,1.5981,1.5981
EURUSD,20080423,101600,1.5982,1.5982,1.5980,1.5981
EURUSD,20080423,101700,1.5980,1.5985,1.5980,1.5984
EURUSD,20080423,101800,1.5984,1.5985,1.5983,1.5984
EURUSD,20080423,101900,1.5985,1.5987,1.5982,1.5982
EURUSD,20080423,102000,1.5981,1.5981,1.5980,1.5981
EURUSD,20080423,102100,1.5982,1.5984,1.5982,1.5984
EURUSD,20080423,102200,1.5983,1.5984,1.5983,1.5983
EURUSD,20080423,102300,1.5982,1.5983,1.5982,1.5983
EURUSD,20080423,102400,1.5982,1.5982,1.5980,1.5981
EURUSD,20080423,102500,1.5982,1.5982,1.5982,1.5982
EURUSD,20080423,102600,1.5983,1.5985,1.5982,1.5982
EURUSD,20080423,102700,1.5983,1.5983,1.5982,1.5982
EURUSD,20080423,102800,1.5982,1.5983,1.5982,1.5983
EURUSD,20080423,102900,1.5982,1.5982,1.5973,1.5973
EURUSD,20080423,103000,1.5972,1.5972,1.5968,1.5968
EURUSD,20080423,103100,1.5969,1.5970,1.5967,1.5967
EURUSD,20080423,103200,1.5968,1.5968,1.5965,1.5967
EURUSD,20080423,103300,1.5968,1.5969,1.5966,1.5966
EURUSD,20080423,103400,1.5965,1.5968,1.5965,1.5968
EURUSD,20080423,103500,1.5967,1.5969,1.5967,1.5968
EURUSD,20080423,103600,1.5969,1.5969,1.5968,1.5968
EURUSD,20080423,103700,1.5969,1.5969,1.5968,1.5968
EURUSD,20080423,103800,1.5967,1.5967,1.5964,1.5965
EURUSD,20080423,103900,1.5964,1.5965,1.5964,1.5965
EURUSD,20080423,104000,1.5966,1.5967,1.5965,1.5967
EURUSD,20080423,104100,1.5968,1.5968,1.5966,1.5966
EURUSD,20080423,104200,1.5967,1.5967,1.5966,1.5966
EURUSD,20080423,104300,1.5965,1.5967,1.5965,1.5966
EURUSD,20080423,104400,1.5965,1.5966,1.5965,1.5966
EURUSD,20080423,104500,1.5965,1.5965,1.5965,1.5965
EURUSD,20080423,104600,1.5965,1.5965,1.5962,1.5962
EURUSD,20080423,104700,1.5963,1.5963,1.5962,1.5962
EURUSD,20080423,104800,1.5963,1.5963,1.5961,1.5961
EURUSD,20080423,104900,1.5962,1.5963,1.5962,1.5962
EURUSD,20080423,105000,1.5963,1.5964,1.5963,1.5964
EURUSD,20080423,105100,1.5965,1.5966,1.5964,1.5966
EURUSD,20080423,105200,1.5965,1.5966,1.5965,1.5966
EURUSD,20080423,105300,1.5967,1.5967,1.5966,1.5966
EURUSD,20080423,105400,1.5965,1.5967,1.5965,1.5965
EURUSD,20080423,105500,1.5965,1.5965,1.5964,1.5964
EURUSD,20080423,105600,1.5965,1.5966,1.5965,1.5966
EURUSD,20080423,105700,1.5966,1.5966,1.5966,1.5966
EURUSD,20080423,105800,1.5966,1.5966,1.5965,1.5966
EURUSD,20080423,105900,1.5967,1.5968,1.5964,1.5964
EURUSD,20080423,110000,1.5965,1.5966,1.5964,1.5964
EURUSD,20080423,110100,1.5965,1.5968,1.5965,1.5967
EURUSD,20080423,110200,1.5966,1.5968,1.5966,1.5967
EURUSD,20080423,110300,1.5968,1.5969,1.5967,1.5967
EURUSD,20080423,110400,1.5967,1.5968,1.5965,1.5968
EURUSD,20080423,110500,1.5967,1.5967,1.5966,1.5966
EURUSD,20080423,110600,1.5967,1.5967,1.5966,1.5966
EURUSD,20080423,110700,1.5966,1.5966,1.5964,1.5964
EURUSD,20080423,110800,1.5963,1.5963,1.5962,1.5962
EURUSD,20080423,110900,1.5962,1.5962,1.5962,1.5962
EURUSD,20080423,111000,1.5962,1.5962,1.5962,1.5962
EURUSD,20080423,111100,1.5961,1.5961,1.5959,1.5960
EURUSD,20080423,111200,1.5959,1.5961,1.5959,1.5960
EURUSD,20080423,111300,1.5961,1.5962,1.5961,1.5962
EURUSD,20080423,111400,1.5961,1.5962,1.5961,1.5962
EURUSD,20080423,111500,1.5961,1.5963,1.5961,1.5963
EURUSD,20080423,111600,1.5962,1.5964,1.5962,1.5964
EURUSD,20080423,111700,1.5964,1.5964,1.5963,1.5963
EURUSD,20080423,111800,1.5963,1.5964,1.5963,1.5963
EURUSD,20080423,111900,1.5964,1.5966,1.5964,1.5966
EURUSD,20080423,112000,1.5967,1.5968,1.5967,1.5968
EURUSD,20080423,112100,1.5967,1.5967,1.5965,1.5966
EURUSD,20080423,112200,1.5965,1.5967,1.5965,1.5966
EURUSD,20080423,112300,1.5965,1.5966,1.5965,1.5966
EURUSD,20080423,112400,1.5967,1.5967,1.5966,1.5967
EURUSD,20080423,112500,1.5966,1.5966,1.5964,1.5965
EURUSD,20080423,112600,1.5964,1.5964,1.5962,1.5962
EURUSD,20080423,112700,1.5962,1.5962,1.5960,1.5961
EURUSD,20080423,112800,1.5962,1.5962,1.5960,1.5961
EURUSD,20080423,112900,1.5960,1.5961,1.5960,1.5961
EURUSD,20080423,113000,1.5960,1.5961,1.5959,1.5959
EURUSD,20080423,113100,1.5958,1.5963,1.5958,1.5963
EURUSD,20080423,113200,1.5962,1.5964,1.5962,1.5964
EURUSD,20080423,113300,1.5965,1.5967,1.5965,1.5967
EURUSD,20080423,113400,1.5968,1.5968,1.5964,1.5965
EURUSD,20080423,113500,1.5965,1.5966,1.5964,1.5964
EURUSD,20080423,113600,1.5964,1.5964,1.5961,1.5961
EURUSD,20080423,113700,1.5960,1.5961,1.5959,1.5961
EURUSD,20080423,113800,1.5960,1.5961,1.5960,1.5961
EURUSD,20080423,113900,1.5960,1.5961,1.5960,1.5961
EURUSD,20080423,114000,1.5961,1.5961,1.5960,1.5961
EURUSD,20080423,114100,1.5962,1.5962,1.5960,1.5960
EURUSD,20080423,114200,1.5959,1.5959,1.5955,1.5956
EURUSD,20080423,114300,1.5955,1.5956,1.5955,1.5956
EURUSD,20080423,114400,1.5956,1.5957,1.5955,1.5957
EURUSD,20080423,114500,1.5958,1.5959,1.5956,1.5956
EURUSD,20080423,114600,1.5957,1.5958,1.5957,1.5958
EURUSD,20080423,114700,1.5957,1.5958,1.5956,1.5956
EURUSD,20080423,114800,1.5957,1.5958,1.5952,1.5953
EURUSD,20080423,114900,1.5954,1.5955,1.5953,1.5953
EURUSD,20080423,115000,1.5952,1.5952,1.5950,1.5952
EURUSD,20080423,115100,1.5953,1.5954,1.5953,1.5953
EURUSD,20080423,115200,1.5954,1.5954,1.5952,1.5954
EURUSD,20080423,115300,1.5955,1.5957,1.5955,1.5955
EURUSD,20080423,115400,1.5955,1.5955,1.5954,1.5955
EURUSD,20080423,115500,1.5956,1.5957,1.5955,1.5955
EURUSD,20080423,115600,1.5954,1.5954,1.5954,1.5954
EURUSD,20080423,115700,1.5954,1.5956,1.5954,1.5955
EURUSD,20080423,115800,1.5956,1.5956,1.5953,1.5954
EURUSD,20080423,115900,1.5954,1.5955,1.5954,1.5954
EURUSD,20080423,120000,1.5954,1.5954,1.5952,1.5953
EURUSD,20080423,120100,1.5952,1.5955,1.5952,1.5954
EURUSD,20080423,120200,1.5955,1.5960,1.5954,1.5958
EURUSD,20080423,120300,1.5959,1.5959,1.5957,1.5958
EURUSD,20080423,120400,1.5957,1.5960,1.5957,1.5960
EURUSD,20080423,120500,1.5961,1.5963,1.5961,1.5962
EURUSD,20080423,120600,1.5963,1.5965,1.5962,1.5965
EURUSD,20080423,120700,1.5966,1.5971,1.5966,1.5970
EURUSD,20080423,120800,1.5969,1.5969,1.5968,1.5968
EURUSD,20080423,120900,1.5967,1.5970,1.5967,1.5969
EURUSD,20080423,121000,1.5970,1.5972,1.5969,1.5972
EURUSD,20080423,121100,1.5972,1.5972,1.5971,1.5972
EURUSD,20080423,121200,1.5972,1.5972,1.5969,1.5969
EURUSD,20080423,121300,1.5968,1.5969,1.5968,1.5969
EURUSD,20080423,121400,1.5968,1.5970,1.5966,1.5969
EURUSD,20080423,121500,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,121600,1.5970,1.5970,1.5969,1.5970
EURUSD,20080423,121700,1.5969,1.5970,1.5969,1.5969
EURUSD,20080423,121800,1.5970,1.5970,1.5968,1.5969
EURUSD,20080423,121900,1.5970,1.5972,1.5970,1.5971
EURUSD,20080423,122000,1.5970,1.5971,1.5970,1.5970
EURUSD,20080423,122100,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,122200,1.5973,1.5974,1.5972,1.5972
EURUSD,20080423,122300,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,122400,1.5971,1.5972,1.5971,1.5971
EURUSD,20080423,122500,1.5971,1.5971,1.5971,1.5971
EURUSD,20080423,122600,1.5971,1.5971,1.5971,1.5971
EURUSD,20080423,122700,1.5970,1.5970,1.5967,1.5967
EURUSD,20080423,122800,1.5968,1.5968,1.5965,1.5965
EURUSD,20080423,122900,1.5964,1.5964,1.5963,1.5964
EURUSD,20080423,123000,1.5964,1.5964,1.5962,1.5962
EURUSD,20080423,123100,1.5961,1.5963,1.5961,1.5963
EURUSD,20080423,123200,1.5962,1.5963,1.5962,1.5963
EURUSD,20080423,123300,1.5962,1.5962,1.5958,1.5958
EURUSD,20080423,123400,1.5959,1.5960,1.5959,1.5960
EURUSD,20080423,123500,1.5960,1.5960,1.5959,1.5960
EURUSD,20080423,123600,1.5960,1.5960,1.5959,1.5960
EURUSD,20080423,123700,1.5959,1.5960,1.5959,1.5959
EURUSD,20080423,123800,1.5958,1.5959,1.5957,1.5958
EURUSD,20080423,123900,1.5958,1.5958,1.5955,1.5956
EURUSD,20080423,124000,1.5955,1.5955,1.5954,1.5954
EURUSD,20080423,124100,1.5954,1.5954,1.5952,1.5952
EURUSD,20080423,124200,1.5953,1.5954,1.5952,1.5954
EURUSD,20080423,124300,1.5954,1.5955,1.5954,1.5955
EURUSD,20080423,124400,1.5954,1.5955,1.5954,1.5954
EURUSD,20080423,124500,1.5955,1.5957,1.5954,1.5957
EURUSD,20080423,124600,1.5958,1.5959,1.5958,1.5958
EURUSD,20080423,124700,1.5958,1.5958,1.5958,1.5958
EURUSD,20080423,124800,1.5958,1.5959,1.5958,1.5959
EURUSD,20080423,124900,1.5960,1.5962,1.5960,1.5962
EURUSD,20080423,125000,1.5963,1.5964,1.5963,1.5963
EURUSD,20080423,125100,1.5963,1.5964,1.5963,1.5964
EURUSD,20080423,125200,1.5965,1.5965,1.5964,1.5964
EURUSD,20080423,125300,1.5964,1.5965,1.5963,1.5963
EURUSD,20080423,125400,1.5962,1.5962,1.5961,1.5962
EURUSD,20080423,125500,1.5961,1.5962,1.5960,1.5962
EURUSD,20080423,125600,1.5961,1.5963,1.5958,1.5958
EURUSD,20080423,125700,1.5957,1.5957,1.5956,1.5956
EURUSD,20080423,125800,1.5956,1.5956,1.5954,1.5955
EURUSD,20080423,125900,1.5954,1.5954,1.5953,1.5953
EURUSD,20080423,130000,1.5952,1.5953,1.5951,1.5951
EURUSD,20080423,130100,1.5952,1.5956,1.5952,1.5956
EURUSD,20080423,130200,1.5957,1.5960,1.5957,1.5960
EURUSD,20080423,130300,1.5959,1.5962,1.5959,1.5962
EURUSD,20080423,130400,1.5962,1.5962,1.5961,1.5962
EURUSD,20080423,130500,1.5962,1.5962,1.5961,1.5961
EURUSD,20080423,130600,1.5962,1.5963,1.5961,1.5963
EURUSD,20080423,130700,1.5962,1.5962,1.5962,1.5962
EURUSD,20080423,130800,1.5961,1.5962,1.5961,1.5962
EURUSD,20080423,130900,1.5963,1.5964,1.5963,1.5964
EURUSD,20080423,131000,1.5964,1.5965,1.5962,1.5962
EURUSD,20080423,131100,1.5961,1.5962,1.5960,1.5962
EURUSD,20080423,131200,1.5962,1.5963,1.5961,1.5963
EURUSD,20080423,131300,1.5963,1.5965,1.5963,1.5963
EURUSD,20080423,131400,1.5964,1.5964,1.5962,1.5963
EURUSD,20080423,131500,1.5964,1.5965,1.5963,1.5963
EURUSD,20080423,131600,1.5964,1.5967,1.5964,1.5965
EURUSD,20080423,131700,1.5965,1.5966,1.5965,1.5965
EURUSD,20080423,131800,1.5964,1.5969,1.5964,1.5969
EURUSD,20080423,131900,1.5970,1.5972,1.5970,1.5972
EURUSD,20080423,132000,1.5973,1.5973,1.5971,1.5971
EURUSD,20080423,132100,1.5970,1.5970,1.5965,1.5965
EURUSD,20080423,132200,1.5966,1.5969,1.5966,1.5968
EURUSD,20080423,132300,1.5969,1.5970,1.5969,1.5970
EURUSD,20080423,132400,1.5970,1.5970,1.5969,1.5970
EURUSD,20080423,132500,1.5971,1.5971,1.5970,1.5971
EURUSD,20080423,132600,1.5971,1.5972,1.5971,1.5972
EURUSD,20080423,132700,1.5971,1.5971,1.5970,1.5971
EURUSD,20080423,132800,1.5970,1.5970,1.5968,1.5970
EURUSD,20080423,132900,1.5971,1.5973,1.5970,1.5973
EURUSD,20080423,133000,1.5974,1.5974,1.5971,1.5971
EURUSD,20080423,133100,1.5972,1.5972,1.5968,1.5969
EURUSD,20080423,133200,1.5970,1.5973,1.5970,1.5972
EURUSD,20080423,133300,1.5971,1.5972,1.5970,1.5971
EURUSD,20080423,133400,1.5970,1.5972,1.5970,1.5972
EURUSD,20080423,133500,1.5971,1.5973,1.5971,1.5972
EURUSD,20080423,133600,1.5972,1.5972,1.5971,1.5971
EURUSD,20080423,133700,1.5972,1.5972,1.5970,1.5970
EURUSD,20080423,133800,1.5971,1.5971,1.5970,1.5970
EURUSD,20080423,133900,1.5970,1.5970,1.5968,1.5969
EURUSD,20080423,134000,1.5969,1.5970,1.5968,1.5970
EURUSD,20080423,134100,1.5969,1.5970,1.5968,1.5970
EURUSD,20080423,134200,1.5969,1.5969,1.5969,1.5969
EURUSD,20080423,134300,1.5968,1.5968,1.5966,1.5966
EURUSD,20080423,134400,1.5965,1.5967,1.5965,1.5966
EURUSD,20080423,134500,1.5967,1.5967,1.5964,1.5964
EURUSD,20080423,134600,1.5964,1.5965,1.5963,1.5963
EURUSD,20080423,134700,1.5962,1.5963,1.5960,1.5961
EURUSD,20080423,134800,1.5960,1.5963,1.5960,1.5961
EURUSD,20080423,134900,1.5960,1.5961,1.5959,1.5959
EURUSD,20080423,135000,1.5960,1.5961,1.5955,1.5955
EURUSD,20080423,135100,1.5954,1.5955,1.5953,1.5954
EURUSD,20080423,135200,1.5953,1.5953,1.5952,1.5952
EURUSD,20080423,135300,1.5952,1.5955,1.5952,1.5955
EURUSD,20080423,135400,1.5954,1.5961,1.5954,1.5959
EURUSD,20080423,135500,1.5958,1.5958,1.5952,1.5952
EURUSD,20080423,135600,1.5953,1.5953,1.5945,1.5945
EURUSD,20080423,135700,1.5946,1.5946,1.5935,1.5937
EURUSD,20080423,135800,1.5938,1.5944,1.5938,1.5942
EURUSD,20080423,135900,1.5943,1.5943,1.5940,1.5942
EURUSD,20080423,140000,1.5943,1.5946,1.5943,1.5943
EURUSD,20080423,140100,1.5944,1.5944,1.5940,1.5940
EURUSD,20080423,140200,1.5939,1.5940,1.5935,1.5940
EURUSD,20080423,140300,1.5941,1.5944,1.5941,1.5942
EURUSD,20080423,140400,1.5943,1.5943,1.5942,1.5943
EURUSD,20080423,140500,1.5942,1.5945,1.5942,1.5945
EURUSD,20080423,140600,1.5946,1.5948,1.5944,1.5944
EURUSD,20080423,140700,1.5945,1.5945,1.5936,1.5936
EURUSD,20080423,140800,1.5935,1.5935,1.5932,1.5934
EURUSD,20080423,140900,1.5935,1.5938,1.5935,1.5938
EURUSD,20080423,141000,1.5939,1.5941,1.5936,1.5941
EURUSD,20080423,141100,1.5942,1.5942,1.5938,1.5939
EURUSD,20080423,141200,1.5940,1.5943,1.5939,1.5941
EURUSD,20080423,141300,1.5940,1.5941,1.5939,1.5939
EURUSD,20080423,141400,1.5938,1.5939,1.5937,1.5937
EURUSD,20080423,141500,1.5936,1.5937,1.5935,1.5937
EURUSD,20080423,141600,1.5938,1.5939,1.5937,1.5938
EURUSD,20080423,141700,1.5937,1.5940,1.5937,1.5940
EURUSD,20080423,141800,1.5939,1.5940,1.5938,1.5940
EURUSD,20080423,141900,1.5939,1.5941,1.5939,1.5941
EURUSD,20080423,142000,1.5942,1.5945,1.5942,1.5945
EURUSD,20080423,142100,1.5946,1.5950,1.5946,1.5948
EURUSD,20080423,142200,1.5947,1.5952,1.5947,1.5950
EURUSD,20080423,142300,1.5949,1.5949,1.5945,1.5945
EURUSD,20080423,142400,1.5945,1.5945,1.5941,1.5942
EURUSD,20080423,142500,1.5941,1.5942,1.5938,1.5938
EURUSD,20080423,142600,1.5937,1.5940,1.5937,1.5940
EURUSD,20080423,142700,1.5939,1.5940,1.5937,1.5940
EURUSD,20080423,142800,1.5939,1.5941,1.5939,1.5941
EURUSD,20080423,142900,1.5942,1.5944,1.5942,1.5944
EURUSD,20080423,143000,1.5943,1.5947,1.5943,1.5945
EURUSD,20080423,143100,1.5946,1.5946,1.5943,1.5944
EURUSD,20080423,143200,1.5944,1.5944,1.5939,1.5939
EURUSD,20080423,143300,1.5939,1.5940,1.5938,1.5940
EURUSD,20080423,143400,1.5941,1.5941,1.5930,1.5931
EURUSD,20080423,143500,1.5932,1.5935,1.5931,1.5934
EURUSD,20080423,143600,1.5935,1.5938,1.5935,1.5938
EURUSD,20080423,143700,1.5937,1.5937,1.5935,1.5935
EURUSD,20080423,143800,1.5934,1.5936,1.5933,1.5936
EURUSD,20080423,143900,1.5937,1.5937,1.5933,1.5933
EURUSD,20080423,144000,1.5932,1.5932,1.5927,1.5930
EURUSD,20080423,144100,1.5931,1.5931,1.5929,1.5929
EURUSD,20080423,144200,1.5930,1.5931,1.5930,1.5930
EURUSD,20080423,144300,1.5931,1.5931,1.5928,1.5928
EURUSD,20080423,144400,1.5927,1.5931,1.5923,1.5931
EURUSD,20080423,144500,1.5932,1.5934,1.5930,1.5931
EURUSD,20080423,144600,1.5930,1.5933,1.5930,1.5933
EURUSD,20080423,144700,1.5934,1.5937,1.5934,1.5937
EURUSD,20080423,144800,1.5938,1.5939,1.5938,1.5938
EURUSD,20080423,144900,1.5937,1.5938,1.5936,1.5938
EURUSD,20080423,145000,1.5937,1.5938,1.5936,1.5937
EURUSD,20080423,145100,1.5936,1.5943,1.5936,1.5943
EURUSD,20080423,145200,1.5944,1.5944,1.5933,1.5934
EURUSD,20080423,145300,1.5933,1.5933,1.5921,1.5922
EURUSD,20080423,145400,1.5923,1.5923,1.5918,1.5921
EURUSD,20080423,145500,1.5920,1.5923,1.5920,1.5923
EURUSD,20080423,145600,1.5924,1.5928,1.5921,1.5921
EURUSD,20080423,145700,1.5922,1.5922,1.5919,1.5920
EURUSD,20080423,145800,1.5921,1.5924,1.5921,1.5924
EURUSD,20080423,145900,1.5923,1.5930,1.5922,1.5930
EURUSD,20080423,150000,1.5929,1.5931,1.5929,1.5929
EURUSD,20080423,150100,1.5928,1.5928,1.5923,1.5924
EURUSD,20080423,150200,1.5923,1.5923,1.5914,1.5915
EURUSD,20080423,150300,1.5914,1.5917,1.5914,1.5916
EURUSD,20080423,150400,1.5917,1.5919,1.5914,1.5914
EURUSD,20080423,150500,1.5913,1.5916,1.5913,1.5916
EURUSD,20080423,150600,1.5917,1.5917,1.5916,1.5917
EURUSD,20080423,150700,1.5916,1.5917,1.5916,1.5917
EURUSD,20080423,150800,1.5917,1.5917,1.5912,1.5912
EURUSD,20080423,150900,1.5911,1.5912,1.5909,1.5910
EURUSD,20080423,151000,1.5909,1.5912,1.5909,1.5911
EURUSD,20080423,151100,1.5912,1.5912,1.5911,1.5911
EURUSD,20080423,151200,1.5910,1.5910,1.5905,1.5907
EURUSD,20080423,151300,1.5908,1.5908,1.5904,1.5906
EURUSD,20080423,151400,1.5907,1.5908,1.5898,1.5898
EURUSD,20080423,151500,1.5899,1.5904,1.5899,1.5903
EURUSD,20080423,151600,1.5904,1.5907,1.5902,1.5906
EURUSD,20080423,151700,1.5905,1.5909,1.5905,1.5909
EURUSD,20080423,151800,1.5909,1.5909,1.5908,1.5908
EURUSD,20080423,151900,1.5907,1.5908,1.5902,1.5902
EURUSD,20080423,152000,1.5903,1.5903,1.5899,1.5899
EURUSD,20080423,152100,1.5900,1.5900,1.5896,1.5898
EURUSD,20080423,152200,1.5897,1.5901,1.5897,1.5901
EURUSD,20080423,152300,1.5902,1.5903,1.5902,1.5903
EURUSD,20080423,152400,1.5904,1.5907,1.5904,1.5904
EURUSD,20080423,152500,1.5903,1.5906,1.5903,1.5905
EURUSD,20080423,152600,1.5904,1.5905,1.5902,1.5902
EURUSD,20080423,152700,1.5903,1.5905,1.5894,1.5894
EURUSD,20080423,152800,1.5893,1.5894,1.5891,1.5893
EURUSD,20080423,152900,1.5894,1.5894,1.5887,1.5890
EURUSD,20080423,153000,1.5891,1.5893,1.5891,1.5893
EURUSD,20080423,153100,1.5892,1.5892,1.5879,1.5879
EURUSD,20080423,153200,1.5880,1.5885,1.5880,1.5881
EURUSD,20080423,153300,1.5880,1.5880,1.5874,1.5875
EURUSD,20080423,153400,1.5876,1.5879,1.5873,1.5879
EURUSD,20080423,153500,1.5880,1.5880,1.5873,1.5878
EURUSD,20080423,153600,1.5877,1.5877,1.5874,1.5876
EURUSD,20080423,153700,1.5875,1.5880,1.5875,1.5880
EURUSD,20080423,153800,1.5881,1.5882,1.5878,1.5878
EURUSD,20080423,153900,1.5879,1.5885,1.5879,1.5884
EURUSD,20080423,154000,1.5885,1.5886,1.5883,1.5884
EURUSD,20080423,154100,1.5883,1.5885,1.5879,1.5885
EURUSD,20080423,154200,1.5886,1.5888,1.5886,1.5887
EURUSD,20080423,154300,1.5888,1.5888,1.5886,1.5887
EURUSD,20080423,154400,1.5888,1.5892,1.5888,1.5892
EURUSD,20080423,154500,1.5891,1.5895,1.5891,1.5893
EURUSD,20080423,154600,1.5892,1.5893,1.5891,1.5893
EURUSD,20080423,154700,1.5892,1.5892,1.5891,1.5892
EURUSD,20080423,154800,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,154900,1.5892,1.5894,1.5892,1.5892
EURUSD,20080423,155000,1.5891,1.5891,1.5889,1.5889
EURUSD,20080423,155100,1.5888,1.5888,1.5885,1.5885
EURUSD,20080423,155200,1.5885,1.5886,1.5883,1.5885
EURUSD,20080423,155300,1.5884,1.5884,1.5878,1.5878
EURUSD,20080423,155400,1.5879,1.5883,1.5879,1.5883
EURUSD,20080423,155500,1.5882,1.5882,1.5875,1.5876
EURUSD,20080423,155600,1.5877,1.5878,1.5876,1.5878
EURUSD,20080423,155700,1.5877,1.5878,1.5875,1.5877
EURUSD,20080423,155800,1.5878,1.5885,1.5878,1.5884
EURUSD,20080423,155900,1.5883,1.5883,1.5878,1.5879
EURUSD,20080423,160000,1.5880,1.5882,1.5879,1.5879
EURUSD,20080423,160100,1.5878,1.5878,1.5875,1.5876
EURUSD,20080423,160200,1.5877,1.5881,1.5877,1.5880
EURUSD,20080423,160300,1.5879,1.5880,1.5878,1.5878
EURUSD,20080423,160400,1.5879,1.5883,1.5879,1.5881
EURUSD,20080423,160500,1.5882,1.5890,1.5881,1.5889
EURUSD,20080423,160600,1.5890,1.5890,1.5883,1.5883
EURUSD,20080423,160700,1.5882,1.5882,1.5875,1.5875
EURUSD,20080423,160800,1.5876,1.5876,1.5875,1.5875
EURUSD,20080423,160900,1.5874,1.5874,1.5865,1.5868
EURUSD,20080423,161000,1.5869,1.5869,1.5867,1.5869
EURUSD,20080423,161100,1.5870,1.5871,1.5869,1.5870
EURUSD,20080423,161200,1.5869,1.5870,1.5869,1.5869
EURUSD,20080423,161300,1.5870,1.5870,1.5866,1.5866
EURUSD,20080423,161400,1.5865,1.5867,1.5864,1.5867
EURUSD,20080423,161500,1.5866,1.5870,1.5866,1.5868
EURUSD,20080423,161600,1.5867,1.5868,1.5865,1.5868
EURUSD,20080423,161700,1.5867,1.5868,1.5866,1.5868
EURUSD,20080423,161800,1.5869,1.5870,1.5868,1.5869
EURUSD,20080423,161900,1.5870,1.5872,1.5869,1.5872
EURUSD,20080423,162000,1.5873,1.5879,1.5873,1.5879
EURUSD,20080423,162100,1.5878,1.5881,1.5876,1.5881
EURUSD,20080423,162200,1.5882,1.5885,1.5882,1.5885
EURUSD,20080423,162300,1.5884,1.5885,1.5882,1.5883
EURUSD,20080423,162400,1.5884,1.5892,1.5881,1.5892
EURUSD,20080423,162500,1.5891,1.5891,1.5884,1.5886
EURUSD,20080423,162600,1.5887,1.5889,1.5885,1.5885
EURUSD,20080423,162700,1.5884,1.5884,1.5879,1.5880
EURUSD,20080423,162800,1.5882,1.5882,1.5879,1.5879
EURUSD,20080423,162900,1.5878,1.5879,1.5877,1.5877
EURUSD,20080423,163000,1.5876,1.5876,1.5872,1.5876
EURUSD,20080423,163100,1.5875,1.5876,1.5867,1.5870
EURUSD,20080423,163200,1.5869,1.5873,1.5868,1.5873
EURUSD,20080423,163300,1.5875,1.5879,1.5875,1.5879
EURUSD,20080423,163400,1.5880,1.5883,1.5879,1.5880
EURUSD,20080423,163500,1.5881,1.5881,1.5876,1.5876
EURUSD,20080423,163600,1.5875,1.5876,1.5869,1.5869
EURUSD,20080423,163700,1.5868,1.5868,1.5864,1.5864
EURUSD,20080423,163800,1.5863,1.5869,1.5863,1.5869
EURUSD,20080423,163900,1.5869,1.5875,1.5869,1.5875
EURUSD,20080423,164000,1.5876,1.5876,1.5871,1.5871
EURUSD,20080423,164100,1.5870,1.5872,1.5868,1.5870
EURUSD,20080423,164200,1.5869,1.5869,1.5866,1.5867
EURUSD,20080423,164300,1.5868,1.5871,1.5867,1.5871
EURUSD,20080423,164400,1.5872,1.5876,1.5872,1.5874
EURUSD,20080423,164500,1.5873,1.5879,1.5873,1.5877
EURUSD,20080423,164600,1.5878,1.5878,1.5874,1.5875
EURUSD,20080423,164700,1.5876,1.5877,1.5875,1.5877
EURUSD,20080423,164800,1.5876,1.5878,1.5872,1.5872
EURUSD,20080423,164900,1.5871,1.5871,1.5867,1.5869
EURUSD,20080423,165000,1.5870,1.5879,1.5870,1.5875
EURUSD,20080423,165100,1.5874,1.5877,1.5874,1.5874
EURUSD,20080423,165200,1.5875,1.5875,1.5870,1.5874
EURUSD,20080423,165300,1.5875,1.5879,1.5875,1.5878
EURUSD,20080423,165400,1.5879,1.5879,1.5874,1.5874
EURUSD,20080423,165500,1.5873,1.5873,1.5866,1.5866
EURUSD,20080423,165600,1.5865,1.5865,1.5860,1.5861
EURUSD,20080423,165700,1.5862,1.5864,1.5861,1.5864
EURUSD,20080423,165800,1.5865,1.5866,1.5865,1.5866
EURUSD,20080423,165900,1.5866,1.5874,1.5866,1.5874
EURUSD,20080423,170000,1.5875,1.5877,1.5875,1.5876
EURUSD,20080423,170100,1.5875,1.5876,1.5874,1.5876
EURUSD,20080423,170200,1.5877,1.5877,1.5876,1.5877
EURUSD,20080423,170300,1.5876,1.5876,1.5874,1.5875
EURUSD,20080423,170400,1.5875,1.5877,1.5875,1.5877
EURUSD,20080423,170500,1.5876,1.5876,1.5876,1.5876
EURUSD,20080423,170600,1.5876,1.5882,1.5876,1.5880
EURUSD,20080423,170700,1.5880,1.5881,1.5875,1.5875
EURUSD,20080423,170800,1.5874,1.5874,1.5871,1.5872
EURUSD,20080423,170900,1.5873,1.5874,1.5872,1.5872
EURUSD,20080423,171000,1.5872,1.5874,1.5872,1.5874
EURUSD,20080423,171100,1.5873,1.5878,1.5873,1.5874
EURUSD,20080423,171200,1.5875,1.5877,1.5873,1.5874
EURUSD,20080423,171300,1.5873,1.5874,1.5870,1.5871
EURUSD,20080423,171400,1.5872,1.5872,1.5868,1.5869
EURUSD,20080423,171500,1.5870,1.5874,1.5870,1.5872
EURUSD,20080423,171600,1.5871,1.5874,1.5871,1.5872
EURUSD,20080423,171700,1.5873,1.5874,1.5872,1.5874
EURUSD,20080423,171800,1.5875,1.5881,1.5875,1.5879
EURUSD,20080423,171900,1.5880,1.5882,1.5878,1.5881
EURUSD,20080423,172000,1.5881,1.5881,1.5880,1.5881
EURUSD,20080423,172100,1.5882,1.5885,1.5882,1.5884
EURUSD,20080423,172200,1.5885,1.5886,1.5884,1.5885
EURUSD,20080423,172300,1.5886,1.5890,1.5886,1.5890
EURUSD,20080423,172400,1.5891,1.5891,1.5886,1.5887
EURUSD,20080423,172500,1.5886,1.5886,1.5884,1.5884
EURUSD,20080423,172600,1.5883,1.5883,1.5880,1.5882
EURUSD,20080423,172700,1.5881,1.5883,1.5880,1.5882
EURUSD,20080423,172800,1.5883,1.5883,1.5881,1.5883
EURUSD,20080423,172900,1.5884,1.5888,1.5884,1.5887
EURUSD,20080423,173000,1.5886,1.5887,1.5886,1.5886
EURUSD,20080423,173100,1.5887,1.5887,1.5886,1.5887
EURUSD,20080423,173200,1.5887,1.5887,1.5886,1.5887
EURUSD,20080423,173300,1.5888,1.5891,1.5888,1.5891
EURUSD,20080423,173400,1.5890,1.5892,1.5890,1.5890
EURUSD,20080423,173500,1.5891,1.5896,1.5891,1.5895
EURUSD,20080423,173600,1.5896,1.5900,1.5896,1.5898
EURUSD,20080423,173700,1.5897,1.5900,1.5896,1.5899
EURUSD,20080423,173800,1.5898,1.5898,1.5892,1.5892
EURUSD,20080423,173900,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,174000,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,174100,1.5889,1.5890,1.5886,1.5886
EURUSD,20080423,174200,1.5887,1.5887,1.5885,1.5886
EURUSD,20080423,174300,1.5885,1.5886,1.5884,1.5886
EURUSD,20080423,174400,1.5886,1.5889,1.5885,1.5889
EURUSD,20080423,174500,1.5890,1.5892,1.5887,1.5887
EURUSD,20080423,174600,1.5888,1.5888,1.5885,1.5885
EURUSD,20080423,174700,1.5884,1.5885,1.5883,1.5884
EURUSD,20080423,174800,1.5884,1.5884,1.5881,1.5883
EURUSD,20080423,174900,1.5884,1.5885,1.5884,1.5884
EURUSD,20080423,175000,1.5885,1.5891,1.5885,1.5888
EURUSD,20080423,175100,1.5887,1.5890,1.5887,1.5889
EURUSD,20080423,175200,1.5888,1.5889,1.5888,1.5889
EURUSD,20080423,175300,1.5890,1.5892,1.5889,1.5892
EURUSD,20080423,175400,1.5892,1.5893,1.5892,1.5892
EURUSD,20080423,175500,1.5893,1.5893,1.5892,1.5892
EURUSD,20080423,175600,1.5892,1.5893,1.5892,1.5893
EURUSD,20080423,175700,1.5892,1.5892,1.5887,1.5888
EURUSD,20080423,175800,1.5889,1.5889,1.5886,1.5886
EURUSD,20080423,175900,1.5887,1.5892,1.5887,1.5892
EURUSD,20080423,180000,1.5893,1.5894,1.5892,1.5894
EURUSD,20080423,180100,1.5895,1.5895,1.5893,1.5893
EURUSD,20080423,180200,1.5893,1.5894,1.5893,1.5894
EURUSD,20080423,180300,1.5894,1.5895,1.5894,1.5894
EURUSD,20080423,180400,1.5895,1.5897,1.5895,1.5895
EURUSD,20080423,180500,1.5896,1.5897,1.5894,1.5897
EURUSD,20080423,180600,1.5898,1.5899,1.5897,1.5899
EURUSD,20080423,180700,1.5898,1.5904,1.5897,1.5904
EURUSD,20080423,180800,1.5903,1.5905,1.5903,1.5904
EURUSD,20080423,180900,1.5903,1.5904,1.5902,1.5904
EURUSD,20080423,181000,1.5903,1.5904,1.5901,1.5901
EURUSD,20080423,181100,1.5901,1.5902,1.5900,1.5901
EURUSD,20080423,181200,1.5902,1.5902,1.5901,1.5901
EURUSD,20080423,181300,1.5901,1.5904,1.5901,1.5904
EURUSD,20080423,181400,1.5903,1.5903,1.5903,1.5903
EURUSD,20080423,181500,1.5902,1.5903,1.5902,1.5902
EURUSD,20080423,181600,1.5901,1.5901,1.5900,1.5900
EURUSD,20080423,181700,1.5901,1.5901,1.5900,1.5900
EURUSD,20080423,181800,1.5899,1.5899,1.5896,1.5896
EURUSD,20080423,181900,1.5897,1.5899,1.5897,1.5899
EURUSD,20080423,182000,1.5898,1.5900,1.5898,1.5899
EURUSD,20080423,182100,1.5900,1.5904,1.5900,1.5904
EURUSD,20080423,182200,1.5904,1.5904,1.5903,1.5903
EURUSD,20080423,182300,1.5904,1.5905,1.5903,1.5905
EURUSD,20080423,182400,1.5904,1.5904,1.5903,1.5904
EURUSD,20080423,182500,1.5903,1.5904,1.5902,1.5903
EURUSD,20080423,182600,1.5904,1.5905,1.5904,1.5905
EURUSD,20080423,182700,1.5906,1.5906,1.5905,1.5905
EURUSD,20080423,182800,1.5904,1.5906,1.5903,1.5906
EURUSD,20080423,182900,1.5906,1.5906,1.5905,1.5905
EURUSD,20080423,183000,1.5906,1.5907,1.5905,1.5907
EURUSD,20080423,183100,1.5908,1.5912,1.5908,1.5909
EURUSD,20080423,183200,1.5908,1.5908,1.5906,1.5906
EURUSD,20080423,183300,1.5905,1.5905,1.5904,1.5905
EURUSD,20080423,183400,1.5904,1.5905,1.5904,1.5904
EURUSD,20080423,183500,1.5903,1.5905,1.5903,1.5904
EURUSD,20080423,183600,1.5905,1.5905,1.5904,1.5904
EURUSD,20080423,183700,1.5905,1.5906,1.5905,1.5905
EURUSD,20080423,183800,1.5906,1.5907,1.5906,1.5906
EURUSD,20080423,183900,1.5906,1.5906,1.5904,1.5904
EURUSD,20080423,184000,1.5904,1.5904,1.5900,1.5900
EURUSD,20080423,184100,1.5899,1.5901,1.5898,1.5898
EURUSD,20080423,184200,1.5897,1.5898,1.5896,1.5898
EURUSD,20080423,184300,1.5897,1.5899,1.5897,1.5899
EURUSD,20080423,184400,1.5899,1.5899,1.5898,1.5899
EURUSD,20080423,184500,1.5898,1.5898,1.5898,1.5898
EURUSD,20080423,184600,1.5898,1.5899,1.5897,1.5899
EURUSD,20080423,184700,1.5899,1.5900,1.5898,1.5899
EURUSD,20080423,184800,1.5900,1.5903,1.5900,1.5903
EURUSD,20080423,184900,1.5903,1.5904,1.5903,1.5904
EURUSD,20080423,185000,1.5903,1.5904,1.5903,1.5903
EURUSD,20080423,185100,1.5903,1.5904,1.5903,1.5904
EURUSD,20080423,185200,1.5904,1.5904,1.5901,1.5901
EURUSD,20080423,185300,1.5900,1.5900,1.5896,1.5898
EURUSD,20080423,185400,1.5898,1.5899,1.5897,1.5897
EURUSD,20080423,185500,1.5896,1.5899,1.5896,1.5898
EURUSD,20080423,185600,1.5899,1.5899,1.5897,1.5897
EURUSD,20080423,185700,1.5898,1.5898,1.5896,1.5896
EURUSD,20080423,185800,1.5895,1.5895,1.5890,1.5895
EURUSD,20080423,185900,1.5896,1.5897,1.5894,1.5896
EURUSD,20080423,190000,1.5895,1.5895,1.5894,1.5894
EURUSD,20080423,190100,1.5893,1.5896,1.5893,1.5894
EURUSD,20080423,190200,1.5893,1.5893,1.5890,1.5890
EURUSD,20080423,190300,1.5891,1.5893,1.5891,1.5893
EURUSD,20080423,190400,1.5893,1.5894,1.5893,1.5894
EURUSD,20080423,190500,1.5893,1.5895,1.5893,1.5895
EURUSD,20080423,190600,1.5894,1.5894,1.5893,1.5893
EURUSD,20080423,190700,1.5894,1.5900,1.5894,1.5894
EURUSD,20080423,190800,1.5895,1.5898,1.5895,1.5898
EURUSD,20080423,190900,1.5899,1.5899,1.5899,1.5899
EURUSD,20080423,191000,1.5899,1.5901,1.5899,1.5901
EURUSD,20080423,191100,1.5900,1.5901,1.5899,1.5901
EURUSD,20080423,191200,1.5900,1.5903,1.5900,1.5901
EURUSD,20080423,191300,1.5900,1.5901,1.5900,1.5901
EURUSD,20080423,191400,1.5901,1.5901,1.5897,1.5897
EURUSD,20080423,191500,1.5896,1.5897,1.5896,1.5896
EURUSD,20080423,191600,1.5897,1.5897,1.5895,1.5896
EURUSD,20080423,191700,1.5895,1.5895,1.5894,1.5895
EURUSD,20080423,191800,1.5894,1.5894,1.5893,1.5893
EURUSD,20080423,191900,1.5894,1.5897,1.5894,1.5897
EURUSD,20080423,192000,1.5896,1.5896,1.5895,1.5896
EURUSD,20080423,192100,1.5896,1.5901,1.5896,1.5898
EURUSD,20080423,192200,1.5897,1.5899,1.5897,1.5899
EURUSD,20080423,192300,1.5899,1.5899,1.5893,1.5893
EURUSD,20080423,192400,1.5894,1.5897,1.5894,1.5897
EURUSD,20080423,192500,1.5898,1.5898,1.5894,1.5894
EURUSD,20080423,192600,1.5893,1.5893,1.5888,1.5889
EURUSD,20080423,192700,1.5888,1.5889,1.5888,1.5889
EURUSD,20080423,192800,1.5889,1.5891,1.5888,1.5888
EURUSD,20080423,192900,1.5888,1.5890,1.5888,1.5890
EURUSD,20080423,193000,1.5889,1.5890,1.5889,1.5890
EURUSD,20080423,193100,1.5890,1.5891,1.5890,1.5890
EURUSD,20080423,193200,1.5890,1.5890,1.5889,1.5889
EURUSD,20080423,193300,1.5890,1.5890,1.5889,1.5890
EURUSD,20080423,193400,1.5891,1.5893,1.5891,1.5892
EURUSD,20080423,193500,1.5892,1.5893,1.5892,1.5892
EURUSD,20080423,193600,1.5891,1.5891,1.5889,1.5889
EURUSD,20080423,193700,1.5889,1.5890,1.5889,1.5889
EURUSD,20080423,193800,1.5889,1.5889,1.5889,1.5889
EURUSD,20080423,193900,1.5890,1.5891,1.5889,1.5891
EURUSD,20080423,194000,1.5891,1.5891,1.5890,1.5891
EURUSD,20080423,194100,1.5890,1.5891,1.5890,1.5891
EURUSD,20080423,194200,1.5891,1.5892,1.5891,1.5892
EURUSD,20080423,194300,1.5891,1.5892,1.5891,1.5892
EURUSD,20080423,194400,1.5892,1.5896,1.5892,1.5895
EURUSD,20080423,194500,1.5894,1.5895,1.5893,1.5895
EURUSD,20080423,194600,1.5895,1.5896,1.5895,1.5895
EURUSD,20080423,194700,1.5894,1.5895,1.5894,1.5895
EURUSD,20080423,194800,1.5894,1.5896,1.5894,1.5895
EURUSD,20080423,194900,1.5895,1.5896,1.5895,1.5895
EURUSD,20080423,195000,1.5896,1.5896,1.5889,1.5890
EURUSD,20080423,195100,1.5890,1.5891,1.5890,1.5891
EURUSD,20080423,195200,1.5891,1.5892,1.5890,1.5892
EURUSD,20080423,195300,1.5891,1.5895,1.5891,1.5895
EURUSD,20080423,195400,1.5895,1.5895,1.5894,1.5894
EURUSD,20080423,195500,1.5893,1.5894,1.5893,1.5894
EURUSD,20080423,195600,1.5894,1.5894,1.5893,1.5893
EURUSD,20080423,195700,1.5894,1.5895,1.5894,1.5895
EURUSD,20080423,195800,1.5894,1.5895,1.5894,1.5894
EURUSD,20080423,195900,1.5895,1.5895,1.5890,1.5891
EURUSD,20080423,200000,1.5890,1.5892,1.5890,1.5892
EURUSD,20080423,200100,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,200200,1.5891,1.5894,1.5891,1.5894
EURUSD,20080423,200300,1.5895,1.5897,1.5895,1.5897
EURUSD,20080423,200400,1.5898,1.5899,1.5897,1.5899
EURUSD,20080423,200500,1.5898,1.5899,1.5897,1.5897
EURUSD,20080423,200600,1.5897,1.5901,1.5897,1.5901
EURUSD,20080423,200700,1.5900,1.5901,1.5899,1.5900
EURUSD,20080423,200800,1.5901,1.5901,1.5899,1.5899
EURUSD,20080423,200900,1.5900,1.5900,1.5897,1.5897
EURUSD,20080423,201000,1.5897,1.5900,1.5897,1.5900
EURUSD,20080423,201100,1.5901,1.5901,1.5899,1.5901
EURUSD,20080423,201200,1.5900,1.5901,1.5899,1.5901
EURUSD,20080423,201300,1.5900,1.5900,1.5899,1.5899
EURUSD,20080423,201400,1.5899,1.5899,1.5898,1.5898
EURUSD,20080423,201500,1.5898,1.5898,1.5896,1.5896
EURUSD,20080423,201600,1.5896,1.5896,1.5892,1.5892
EURUSD,20080423,201700,1.5893,1.5896,1.5893,1.5895
EURUSD,20080423,201800,1.5895,1.5895,1.5893,1.5893
EURUSD,20080423,201900,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,202000,1.5892,1.5894,1.5892,1.5892
EURUSD,20080423,202100,1.5892,1.5892,1.5891,1.5892
EURUSD,20080423,202200,1.5892,1.5892,1.5890,1.5890
EURUSD,20080423,202300,1.5889,1.5889,1.5886,1.5889
EURUSD,20080423,202400,1.5889,1.5889,1.5889,1.5889
EURUSD,20080423,202500,1.5888,1.5890,1.5888,1.5889
EURUSD,20080423,202600,1.5890,1.5890,1.5889,1.5889
EURUSD,20080423,202700,1.5889,1.5890,1.5889,1.5890
EURUSD,20080423,202800,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,202900,1.5890,1.5892,1.5890,1.5892
EURUSD,20080423,203000,1.5893,1.5895,1.5893,1.5894
EURUSD,20080423,203100,1.5895,1.5897,1.5894,1.5897
EURUSD,20080423,203200,1.5897,1.5897,1.5895,1.5895
EURUSD,20080423,203300,1.5896,1.5897,1.5896,1.5897
EURUSD,20080423,203400,1.5897,1.5897,1.5895,1.5896
EURUSD,20080423,203500,1.5897,1.5897,1.5896,1.5897
EURUSD,20080423,203600,1.5898,1.5898,1.5897,1.5898
EURUSD,20080423,203700,1.5897,1.5897,1.5895,1.5895
EURUSD,20080423,203800,1.5896,1.5896,1.5895,1.5895
EURUSD,20080423,203900,1.5895,1.5895,1.5895,1.5895
EURUSD,20080423,204000,1.5894,1.5894,1.5893,1.5894
EURUSD,20080423,204100,1.5895,1.5897,1.5893,1.5893
EURUSD,20080423,204200,1.5893,1.5893,1.5891,1.5891
EURUSD,20080423,204300,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,204400,1.5892,1.5892,1.5891,1.5891
EURUSD,20080423,204500,1.5890,1.5891,1.5890,1.5890
EURUSD,20080423,204600,1.5890,1.5890,1.5889,1.5890
EURUSD,20080423,204700,1.5889,1.5892,1.5889,1.5892
EURUSD,20080423,204800,1.5893,1.5894,1.5893,1.5893
EURUSD,20080423,204900,1.5892,1.5895,1.5892,1.5895
EURUSD,20080423,205000,1.5895,1.5895,1.5893,1.5894
EURUSD,20080423,205100,1.5894,1.5894,1.5892,1.5892
EURUSD,20080423,205200,1.5893,1.5893,1.5892,1.5892
EURUSD,20080423,205300,1.5891,1.5892,1.5891,1.5891
EURUSD,20080423,205400,1.5890,1.5892,1.5890,1.5892
EURUSD,20080423,205500,1.5892,1.5892,1.5891,1.5891
EURUSD,20080423,205600,1.5891,1.5891,1.5888,1.5888
EURUSD,20080423,205700,1.5889,1.5889,1.5887,1.5888
EURUSD,20080423,205800,1.5889,1.5890,1.5888,1.5890
EURUSD,20080423,205900,1.5891,1.5894,1.5891,1.5894
EURUSD,20080423,210000,1.5894,1.5894,1.5892,1.5892
EURUSD,20080423,210100,1.5893,1.5893,1.5892,1.5892
EURUSD,20080423,210200,1.5892,1.5892,1.5890,1.5890
EURUSD,20080423,210300,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,210400,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,210500,1.5890,1.5890,1.5889,1.5889
EURUSD,20080423,210600,1.5888,1.5888,1.5886,1.5886
EURUSD,20080423,210700,1.5886,1.5886,1.5885,1.5886
EURUSD,20080423,210800,1.5887,1.5887,1.5886,1.5887
EURUSD,20080423,210900,1.5887,1.5888,1.5887,1.5888
EURUSD,20080423,211000,1.5889,1.5889,1.5888,1.5888
EURUSD,20080423,211100,1.5889,1.5889,1.5887,1.5888
EURUSD,20080423,211200,1.5889,1.5890,1.5889,1.5889
EURUSD,20080423,211300,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,211400,1.5890,1.5891,1.5890,1.5891
EURUSD,20080423,211500,1.5891,1.5892,1.5891,1.5892
EURUSD,20080423,211600,1.5892,1.5893,1.5892,1.5892
EURUSD,20080423,211700,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,211800,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,211900,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,212000,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,212100,1.5892,1.5893,1.5892,1.5892
EURUSD,20080423,212200,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,212300,1.5893,1.5893,1.5893,1.5893
EURUSD,20080423,212400,1.5893,1.5893,1.5893,1.5893
EURUSD,20080423,212500,1.5893,1.5893,1.5892,1.5892
EURUSD,20080423,212600,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,212700,1.5892,1.5893,1.5892,1.5893
EURUSD,20080423,212800,1.5892,1.5892,1.5890,1.5891
EURUSD,20080423,212900,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,213000,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,213100,1.5891,1.5894,1.5891,1.5894
EURUSD,20080423,213200,1.5893,1.5893,1.5892,1.5893
EURUSD,20080423,213300,1.5892,1.5892,1.5890,1.5890
EURUSD,20080423,213400,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,213500,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,213600,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,213700,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,213800,1.5890,1.5891,1.5890,1.5891
EURUSD,20080423,213900,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,214000,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,214100,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,214200,1.5892,1.5892,1.5891,1.5891
EURUSD,20080423,214300,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,214400,1.5892,1.5892,1.5892,1.5892
EURUSD,20080423,214500,1.5892,1.5894,1.5892,1.5892
EURUSD,20080423,214600,1.5893,1.5893,1.5892,1.5893
EURUSD,20080423,214700,1.5892,1.5892,1.5891,1.5892
EURUSD,20080423,214800,1.5891,1.5891,1.5889,1.5891
EURUSD,20080423,214900,1.5891,1.5892,1.5891,1.5891
EURUSD,20080423,215000,1.5892,1.5892,1.5891,1.5892
EURUSD,20080423,215100,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,215200,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,215300,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,215400,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,215500,1.5890,1.5891,1.5890,1.5890
EURUSD,20080423,215600,1.5890,1.5891,1.5889,1.5889
EURUSD,20080423,215700,1.5889,1.5889,1.5889,1.5889
EURUSD,20080423,215800,1.5888,1.5888,1.5888,1.5888
EURUSD,20080423,215900,1.5888,1.5888,1.5888,1.5888
EURUSD,20080423,220000,1.5888,1.5888,1.5885,1.5886
EURUSD,20080423,220100,1.5887,1.5887,1.5887,1.5887
EURUSD,20080423,220200,1.5888,1.5889,1.5887,1.5887
EURUSD,20080423,220300,1.5887,1.5888,1.5887,1.5887
EURUSD,20080423,220400,1.5888,1.5888,1.5887,1.5888
EURUSD,20080423,220500,1.5889,1.5889,1.5888,1.5888
EURUSD,20080423,220600,1.5887,1.5888,1.5887,1.5888
EURUSD,20080423,220700,1.5887,1.5888,1.5887,1.5888
EURUSD,20080423,220800,1.5888,1.5888,1.5887,1.5887
EURUSD,20080423,220900,1.5887,1.5887,1.5886,1.5886
EURUSD,20080423,221000,1.5886,1.5886,1.5886,1.5886
EURUSD,20080423,221100,1.5886,1.5886,1.5886,1.5886
EURUSD,20080423,221200,1.5886,1.5886,1.5886,1.5886
EURUSD,20080423,221300,1.5887,1.5887,1.5886,1.5887
EURUSD,20080423,221400,1.5887,1.5887,1.5886,1.5886
EURUSD,20080423,221500,1.5886,1.5886,1.5885,1.5885
EURUSD,20080423,221600,1.5885,1.5885,1.5885,1.5885
EURUSD,20080423,221700,1.5885,1.5886,1.5885,1.5886
EURUSD,20080423,221800,1.5887,1.5887,1.5886,1.5886
EURUSD,20080423,221900,1.5886,1.5887,1.5886,1.5887
EURUSD,20080423,222000,1.5888,1.5888,1.5888,1.5888
EURUSD,20080423,222100,1.5888,1.5888,1.5887,1.5887
EURUSD,20080423,222200,1.5887,1.5887,1.5885,1.5886
EURUSD,20080423,222300,1.5886,1.5886,1.5885,1.5885
EURUSD,20080423,222400,1.5885,1.5885,1.5884,1.5885
EURUSD,20080423,222500,1.5885,1.5885,1.5883,1.5883
EURUSD,20080423,222600,1.5883,1.5883,1.5883,1.5883
EURUSD,20080423,222700,1.5883,1.5883,1.5883,1.5883
EURUSD,20080423,222800,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,222900,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,223000,1.5882,1.5883,1.5882,1.5883
EURUSD,20080423,223100,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,223200,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,223300,1.5881,1.5881,1.5881,1.5881
EURUSD,20080423,223400,1.5880,1.5882,1.5880,1.5881
EURUSD,20080423,223500,1.5880,1.5883,1.5880,1.5883
EURUSD,20080423,223600,1.5884,1.5885,1.5883,1.5885
EURUSD,20080423,223700,1.5884,1.5884,1.5883,1.5883
EURUSD,20080423,223800,1.5883,1.5883,1.5883,1.5883
EURUSD,20080423,223900,1.5883,1.5883,1.5883,1.5883
EURUSD,20080423,224000,1.5883,1.5883,1.5883,1.5883
EURUSD,20080423,224100,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,224200,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,224300,1.5882,1.5883,1.5882,1.5883
EURUSD,20080423,224400,1.5883,1.5883,1.5881,1.5881
EURUSD,20080423,224500,1.5880,1.5881,1.5880,1.5881
EURUSD,20080423,224600,1.5881,1.5881,1.5881,1.5881
EURUSD,20080423,224700,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,224800,1.5882,1.5883,1.5882,1.5882
EURUSD,20080423,224900,1.5882,1.5882,1.5882,1.5882
EURUSD,20080423,225000,1.5881,1.5881,1.5880,1.5880
EURUSD,20080423,225100,1.5881,1.5881,1.5879,1.5879
EURUSD,20080423,225200,1.5880,1.5881,1.5879,1.5880
EURUSD,20080423,225300,1.5881,1.5883,1.5881,1.5883
EURUSD,20080423,225400,1.5883,1.5883,1.5882,1.5882
EURUSD,20080423,225500,1.5882,1.5883,1.5882,1.5883
EURUSD,20080423,225600,1.5884,1.5884,1.5884,1.5884
EURUSD,20080423,225700,1.5884,1.5884,1.5884,1.5884
EURUSD,20080423,225800,1.5884,1.5884,1.5884,1.5884
EURUSD,20080423,225900,1.5884,1.5884,1.5884,1.5884
EURUSD,20080423,230000,1.5884,1.5887,1.5884,1.5887
EURUSD,20080423,230100,1.5888,1.5890,1.5888,1.5890
EURUSD,20080423,230200,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,230300,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,230400,1.5891,1.5891,1.5889,1.5891
EURUSD,20080423,230500,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,230600,1.5891,1.5891,1.5890,1.5891
EURUSD,20080423,230700,1.5891,1.5893,1.5891,1.5893
EURUSD,20080423,230800,1.5892,1.5892,1.5889,1.5890
EURUSD,20080423,230900,1.5891,1.5892,1.5890,1.5890
EURUSD,20080423,231000,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,231100,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,231200,1.5890,1.5890,1.5890,1.5890
EURUSD,20080423,231300,1.5890,1.5892,1.5890,1.5892
EURUSD,20080423,231400,1.5891,1.5892,1.5890,1.5892
EURUSD,20080423,231500,1.5891,1.5891,1.5890,1.5891
EURUSD,20080423,231600,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,231700,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,231800,1.5891,1.5894,1.5891,1.5894
EURUSD,20080423,231900,1.5893,1.5893,1.5892,1.5892
EURUSD,20080423,232000,1.5893,1.5893,1.5892,1.5893
EURUSD,20080423,232100,1.5893,1.5894,1.5893,1.5893
EURUSD,20080423,232200,1.5893,1.5893,1.5893,1.5893
EURUSD,20080423,232300,1.5893,1.5893,1.5893,1.5893
EURUSD,20080423,232400,1.5892,1.5893,1.5892,1.5892
EURUSD,20080423,232500,1.5892,1.5892,1.5890,1.5891
EURUSD,20080423,232600,1.5891,1.5891,1.5891,1.5891
EURUSD,20080423,232700,1.5891,1.5891,1.5889,1.5891
EURUSD,20080423,232800,1.5891,1.5891,1.5890,1.5890
EURUSD,20080423,232900,1.5889,1.5889,1.5888,1.5889
EURUSD,20080423,233000,1.5889,1.5889,1.5889,1.5889
EURUSD,20080423,233100,1.5889,1.5889,1.5889,1.5889
EURUSD,20080423,233200,1.5888,1.5888,1.5886,1.5887
EURUSD,20080423,233300,1.5887,1.5887,1.5885,1.5885
EURUSD,20080423,233400,1.5884,1.5885,1.5883,1.5884
EURUSD,20080423,233500,1.5884,1.5884,1.5884,1.5884
EURUSD,20080423,233600,1.5885,1.5885,1.5884,1.5884
EURUSD,20080423,233700,1.5883,1.5883,1.5882,1.5883
EURUSD,20080423,233800,1.5883,1.5884,1.5883,1.5884
EURUSD,20080423,233900,1.5884,1.5884,1.5884,1.5884
EURUSD,20080423,234000,1.5884,1.5886,1.5884,1.5885
EURUSD,20080423,234100,1.5886,1.5886,1.5886,1.5886
EURUSD,20080423,234200,1.5885,1.5885,1.5885,1.5885
EURUSD,20080423,234300,1.5885,1.5885,1.5884,1.5884
EURUSD,20080423,234400,1.5884,1.5884,1.5882,1.5882
EURUSD,20080423,234500,1.5881,1.5882,1.5881,1.5881
EURUSD,20080423,234600,1.5881,1.5881,1.5881,1.5881
EURUSD,20080423,234700,1.5881,1.5881,1.5881,1.5881
EURUSD,20080423,234800,1.5881,1.5882,1.5880,1.5880
EURUSD,20080423,234900,1.5880,1.5880,1.5880,1.5880
EURUSD,20080423,235000,1.5880,1.5880,1.5880,1.5880
EURUSD,20080423,235100,1.5880,1.5881,1.5880,1.5881
EURUSD,20080423,235200,1.5881,1.5881,1.5881,1.5881
EURUSD,20080423,235300,1.5881,1.5881,1.5879,1.5880
EURUSD,20080423,235400,1.5880,1.5880,1.5880,1.5880
EURUSD,20080423,235500,1.5880,1.5880,1.5880,1.5880
EURUSD,20080423,235600,1.5880,1.5880,1.5880,1.5880
EURUSD,20080423,235700,1.5880,1.5880,1.5880,1.5880
EURUSD,20080423,235800,1.5880,1.5882,1.5880,1.5882
EURUSD,20080423,235900,1.5882,1.5882,1.5882,1.5882
EURUSD,20080424,000000,1.5881,1.5882,1.5881,1.5881
GBPUSD,20080423,000100,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,000200,1.9958,1.9959,1.9956,1.9956
GBPUSD,20080423,000300,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,000400,1.9956,1.9957,1.9956,1.9957
GBPUSD,20080423,000500,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080423,000600,1.9957,1.9961,1.9957,1.9961
GBPUSD,20080423,000700,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,000800,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080423,000900,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,001000,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,001100,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,001200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,001300,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080423,001400,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080423,001500,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080423,001600,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080423,001700,1.9962,1.9963,1.9961,1.9962
GBPUSD,20080423,001800,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080423,001900,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080423,002000,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080423,002100,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080423,002200,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080423,002300,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080423,002400,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080423,002500,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080423,002600,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080423,002700,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,002800,1.9959,1.9960,1.9959,1.9960
GBPUSD,20080423,002900,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,003000,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,003100,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080423,003200,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080423,003300,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,003400,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,003500,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,003600,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,003700,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,003800,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,003900,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,004000,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,004100,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,004200,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080423,004300,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,004400,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,004500,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080423,004600,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,004700,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,004800,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080423,004900,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080423,005000,1.9959,1.9962,1.9959,1.9962
GBPUSD,20080423,005100,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080423,005200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,005300,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080423,005400,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080423,005500,1.9962,1.9965,1.9962,1.9964
GBPUSD,20080423,005600,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080423,005700,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080423,005800,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080423,005900,1.9963,1.9963,1.9960,1.9960
GBPUSD,20080423,010000,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,010100,1.9959,1.9960,1.9959,1.9960
GBPUSD,20080423,010200,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,010300,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,010400,1.9959,1.9960,1.9959,1.9960
GBPUSD,20080423,010500,1.9959,1.9959,1.9951,1.9952
GBPUSD,20080423,010600,1.9951,1.9951,1.9948,1.9949
GBPUSD,20080423,010700,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080423,010800,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080423,010900,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,011000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,011100,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,011200,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,011300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,011400,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080423,011500,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080423,011600,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080423,011700,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080423,011800,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080423,011900,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080423,012000,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080423,012100,1.9952,1.9953,1.9951,1.9951
GBPUSD,20080423,012200,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,012300,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080423,012400,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080423,012500,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080423,012600,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080423,012700,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,012800,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,012900,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,013000,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080423,013100,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080423,013200,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080423,013300,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080423,013400,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080423,013500,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,013600,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,013700,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080423,013800,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080423,013900,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014100,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080423,014200,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014400,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014600,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,014800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,014900,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080423,015000,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080423,015100,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080423,015200,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080423,015300,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,015400,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,015500,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,015600,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,015700,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,015800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,015900,1.9954,1.9957,1.9954,1.9957
GBPUSD,20080423,020000,1.9958,1.9961,1.9958,1.9959
GBPUSD,20080423,020100,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,020200,1.9959,1.9962,1.9959,1.9961
GBPUSD,20080423,020300,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,020400,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080423,020500,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,020600,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080423,020700,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080423,020800,1.9964,1.9966,1.9964,1.9966
GBPUSD,20080423,020900,1.9966,1.9967,1.9966,1.9966
GBPUSD,20080423,021000,1.9966,1.9967,1.9966,1.9966
GBPUSD,20080423,021100,1.9966,1.9966,1.9966,1.9966
GBPUSD,20080423,021200,1.9966,1.9966,1.9964,1.9964
GBPUSD,20080423,021300,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080423,021400,1.9963,1.9963,1.9958,1.9958
GBPUSD,20080423,021500,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080423,021600,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080423,021700,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,021800,1.9958,1.9959,1.9958,1.9958
GBPUSD,20080423,021900,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,022000,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080423,022100,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,022200,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,022300,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,022400,1.9958,1.9959,1.9958,1.9958
GBPUSD,20080423,022500,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,022600,1.9958,1.9958,1.9957,1.9958
GBPUSD,20080423,022700,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080423,022800,1.9956,1.9956,1.9954,1.9955
GBPUSD,20080423,022900,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,023000,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080423,023100,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,023200,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080423,023300,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080423,023400,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080423,023500,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080423,023600,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,023700,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080423,023800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,023900,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,024000,1.9955,1.9956,1.9955,1.9955
GBPUSD,20080423,024100,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080423,024200,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080423,024300,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080423,024400,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080423,024500,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,024600,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,024700,1.9955,1.9959,1.9955,1.9959
GBPUSD,20080423,024800,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080423,024900,1.9962,1.9964,1.9962,1.9964
GBPUSD,20080423,025000,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080423,025100,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080423,025200,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080423,025300,1.9965,1.9970,1.9965,1.9970
GBPUSD,20080423,025400,1.9969,1.9969,1.9968,1.9969
GBPUSD,20080423,025500,1.9968,1.9970,1.9968,1.9969
GBPUSD,20080423,025600,1.9969,1.9969,1.9965,1.9965
GBPUSD,20080423,025700,1.9966,1.9966,1.9965,1.9966
GBPUSD,20080423,025800,1.9965,1.9965,1.9962,1.9962
GBPUSD,20080423,025900,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080423,030000,1.9962,1.9963,1.9962,1.9962
GBPUSD,20080423,030100,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080423,030200,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080423,030300,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080423,030400,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080423,030500,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,030600,1.9958,1.9965,1.9958,1.9965
GBPUSD,20080423,030700,1.9965,1.9968,1.9965,1.9966
GBPUSD,20080423,030800,1.9967,1.9970,1.9967,1.9970
GBPUSD,20080423,030900,1.9971,1.9971,1.9969,1.9969
GBPUSD,20080423,031000,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080423,031100,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080423,031200,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080423,031300,1.9967,1.9967,1.9964,1.9964
GBPUSD,20080423,031400,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080423,031500,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080423,031600,1.9962,1.9963,1.9959,1.9963
GBPUSD,20080423,031700,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080423,031800,1.9961,1.9962,1.9958,1.9961
GBPUSD,20080423,031900,1.9962,1.9962,1.9957,1.9957
GBPUSD,20080423,032000,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,032100,1.9957,1.9958,1.9956,1.9956
GBPUSD,20080423,032200,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,032300,1.9957,1.9959,1.9955,1.9955
GBPUSD,20080423,032400,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,032500,1.9955,1.9959,1.9955,1.9959
GBPUSD,20080423,032600,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,032700,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,032800,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,032900,1.9959,1.9959,1.9958,1.9959
GBPUSD,20080423,033000,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,033100,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,033200,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,033300,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,033400,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080423,033500,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,033600,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,033700,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,033800,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,033900,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,034000,1.9958,1.9961,1.9958,1.9960
GBPUSD,20080423,034100,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,034200,1.9959,1.9961,1.9959,1.9961
GBPUSD,20080423,034300,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,034400,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,034500,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,034600,1.9962,1.9962,1.9959,1.9959
GBPUSD,20080423,034700,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,034800,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,034900,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080423,035000,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,035100,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080423,035200,1.9960,1.9960,1.9958,1.9959
GBPUSD,20080423,035300,1.9958,1.9959,1.9958,1.9958
GBPUSD,20080423,035400,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,035500,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080423,035600,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,035700,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,035800,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080423,035900,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080423,040000,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,040100,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,040200,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,040300,1.9959,1.9961,1.9959,1.9961
GBPUSD,20080423,040400,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,040500,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080423,040600,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080423,040700,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080423,040800,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080423,040900,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080423,041000,1.9964,1.9965,1.9964,1.9965
GBPUSD,20080423,041100,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080423,041200,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080423,041300,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080423,041400,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080423,041500,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080423,041600,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080423,041700,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080423,041800,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,041900,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,042000,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080423,042100,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080423,042200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,042300,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,042400,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,042500,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,042600,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080423,042700,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080423,042800,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080423,042900,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080423,043000,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080423,043100,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,043200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080423,043300,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080423,043400,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080423,043500,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080423,043600,1.9960,1.9961,1.9958,1.9958
GBPUSD,20080423,043700,1.9958,1.9958,1.9954,1.9955
GBPUSD,20080423,043800,1.9954,1.9954,1.9951,1.9951
GBPUSD,20080423,043900,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,044000,1.9950,1.9952,1.9950,1.9952
GBPUSD,20080423,044100,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080423,044200,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080423,044300,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080423,044400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080423,044500,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080423,044600,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080423,044700,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,044800,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080423,044900,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,045000,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080423,045100,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080423,045200,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080423,045300,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080423,045400,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,045500,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080423,045600,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,045700,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,045800,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,045900,1.9956,1.9959,1.9956,1.9959
GBPUSD,20080423,050000,1.9960,1.9961,1.9958,1.9958
GBPUSD,20080423,050100,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080423,050200,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,050300,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080423,050400,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080423,050500,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,050600,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080423,050700,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,050800,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,050900,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,051000,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080423,051100,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080423,051200,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080423,051300,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080423,051400,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,051500,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080423,051600,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,051700,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080423,051800,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,051900,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,052000,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080423,052100,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080423,052200,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080423,052300,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,052400,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,052500,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080423,052600,1.9952,1.9954,1.9952,1.9952
GBPUSD,20080423,052700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,052800,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,052900,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,053000,1.9950,1.9950,1.9940,1.9940
GBPUSD,20080423,053100,1.9940,1.9946,1.9940,1.9946
GBPUSD,20080423,053200,1.9947,1.9947,1.9944,1.9945
GBPUSD,20080423,053300,1.9946,1.9946,1.9943,1.9944
GBPUSD,20080423,053400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080423,053500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080423,053600,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080423,053700,1.9945,1.9945,1.9942,1.9943
GBPUSD,20080423,053800,1.9944,1.9944,1.9940,1.9941
GBPUSD,20080423,053900,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080423,054000,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080423,054100,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080423,054200,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080423,054300,1.9941,1.9945,1.9941,1.9945
GBPUSD,20080423,054400,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080423,054500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080423,054600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080423,054700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080423,054800,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080423,054900,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080423,055000,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080423,055100,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080423,055200,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080423,055300,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080423,055400,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080423,055500,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080423,055600,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080423,055700,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080423,055800,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080423,055900,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080423,060000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080423,060100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080423,060200,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080423,060300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080423,060400,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080423,060500,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080423,060600,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080423,060700,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080423,060800,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080423,060900,1.9941,1.9941,1.9938,1.9939
GBPUSD,20080423,061000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080423,061100,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080423,061200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080423,061300,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080423,061400,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080423,061500,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080423,061600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080423,061700,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080423,061800,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080423,061900,1.9938,1.9940,1.9938,1.9939
GBPUSD,20080423,062000,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080423,062100,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080423,062200,1.9942,1.9943,1.9941,1.9942
GBPUSD,20080423,062300,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080423,062400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080423,062500,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080423,062600,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080423,062700,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080423,062800,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080423,062900,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080423,063000,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080423,063100,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080423,063200,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080423,063300,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080423,063400,1.9937,1.9941,1.9937,1.9941
GBPUSD,20080423,063500,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080423,063600,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080423,063700,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080423,063800,1.9939,1.9944,1.9939,1.9944
GBPUSD,20080423,063900,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080423,064000,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080423,064100,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080423,064200,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080423,064300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080423,064400,1.9945,1.9948,1.9945,1.9947
GBPUSD,20080423,064500,1.9948,1.9951,1.9948,1.9951
GBPUSD,20080423,064600,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,064700,1.9952,1.9954,1.9951,1.9954
GBPUSD,20080423,064800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,064900,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080423,065000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,065100,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080423,065200,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,065300,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,065400,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080423,065500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,065600,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,065700,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080423,065800,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080423,065900,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080423,070000,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080423,070100,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080423,070200,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080423,070300,1.9953,1.9954,1.9952,1.9954
GBPUSD,20080423,070400,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080423,070500,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,070600,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080423,070700,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080423,070800,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080423,070900,1.9952,1.9952,1.9950,1.9951
GBPUSD,20080423,071000,1.9951,1.9952,1.9949,1.9952
GBPUSD,20080423,071100,1.9952,1.9952,1.9948,1.9949
GBPUSD,20080423,071200,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080423,071300,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,071400,1.9950,1.9952,1.9950,1.9952
GBPUSD,20080423,071500,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,071600,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,071700,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080423,071800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080423,071900,1.9954,1.9956,1.9954,1.9955
GBPUSD,20080423,072000,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080423,072100,1.9957,1.9957,1.9956,1.9957
GBPUSD,20080423,072200,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080423,072300,1.9957,1.9959,1.9951,1.9951
GBPUSD,20080423,072400,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080423,072500,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080423,072600,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080423,072700,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,072800,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080423,072900,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080423,073000,1.9951,1.9951,1.9949,1.9950
GBPUSD,20080423,073100,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080423,073200,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080423,073300,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080423,073400,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080423,073500,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,073600,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080423,073700,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080423,073800,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080423,073900,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080423,074000,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080423,074100,1.9949,1.9949,1.9947,1.9949
GBPUSD,20080423,074200,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080423,074300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080423,074400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080423,074500,1.9948,1.9949,1.9947,1.9947
GBPUSD,20080423,074600,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080423,074700,1.9948,1.9950,1.9948,1.9949
GBPUSD,20080423,074800,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080423,074900,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080423,075000,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080423,075100,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080423,075200,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080423,075300,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080423,075400,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080423,075500,1.9947,1.9947,1.9941,1.9941
GBPUSD,20080423,075600,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080423,075700,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080423,075800,1.9939,1.9940,1.9937,1.9937
GBPUSD,20080423,075900,1.9936,1.9941,1.9936,1.9941
GBPUSD,20080423,080000,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080423,080100,1.9941,1.9942,1.9939,1.9940
GBPUSD,20080423,080200,1.9941,1.9942,1.9940,1.9940
GBPUSD,20080423,080300,1.9939,1.9939,1.9936,1.9937
GBPUSD,20080423,080400,1.9938,1.9940,1.9938,1.9939
GBPUSD,20080423,080500,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080423,080600,1.9939,1.9939,1.9935,1.9935
GBPUSD,20080423,080700,1.9934,1.9934,1.9919,1.9920
GBPUSD,20080423,080800,1.9922,1.9924,1.9922,1.9923
GBPUSD,20080423,080900,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080423,081000,1.9920,1.9921,1.9916,1.9917
GBPUSD,20080423,081100,1.9918,1.9922,1.9918,1.9921
GBPUSD,20080423,081200,1.9920,1.9925,1.9920,1.9925
GBPUSD,20080423,081300,1.9926,1.9928,1.9925,1.9927
GBPUSD,20080423,081400,1.9926,1.9927,1.9924,1.9924
GBPUSD,20080423,081500,1.9925,1.9929,1.9925,1.9928
GBPUSD,20080423,081600,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080423,081700,1.9930,1.9930,1.9922,1.9923
GBPUSD,20080423,081800,1.9922,1.9922,1.9918,1.9919
GBPUSD,20080423,081900,1.9918,1.9919,1.9913,1.9913
GBPUSD,20080423,082000,1.9912,1.9913,1.9909,1.9911
GBPUSD,20080423,082100,1.9912,1.9916,1.9912,1.9915
GBPUSD,20080423,082200,1.9916,1.9916,1.9913,1.9913
GBPUSD,20080423,082300,1.9913,1.9913,1.9905,1.9907
GBPUSD,20080423,082400,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080423,082500,1.9909,1.9909,1.9906,1.9908
GBPUSD,20080423,082600,1.9907,1.9909,1.9905,1.9905
GBPUSD,20080423,082700,1.9906,1.9908,1.9906,1.9906
GBPUSD,20080423,082800,1.9905,1.9906,1.9895,1.9900
GBPUSD,20080423,082900,1.9901,1.9901,1.9897,1.9898
GBPUSD,20080423,083000,1.9897,1.9898,1.9896,1.9897
GBPUSD,20080423,083100,1.9898,1.9898,1.9884,1.9885
GBPUSD,20080423,083200,1.9888,1.9890,1.9885,1.9885
GBPUSD,20080423,083300,1.9884,1.9884,1.9873,1.9878
GBPUSD,20080423,083400,1.9879,1.9884,1.9879,1.9883
GBPUSD,20080423,083500,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080423,083600,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080423,083700,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080423,083800,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080423,083900,1.9885,1.9886,1.9884,1.9885
GBPUSD,20080423,084000,1.9886,1.9890,1.9885,1.9890
GBPUSD,20080423,084100,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080423,084200,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080423,084300,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080423,084400,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080423,084500,1.9890,1.9890,1.9885,1.9888
GBPUSD,20080423,084600,1.9889,1.9890,1.9886,1.9890
GBPUSD,20080423,084700,1.9889,1.9892,1.9889,1.9892
GBPUSD,20080423,084800,1.9891,1.9894,1.9891,1.9894
GBPUSD,20080423,084900,1.9893,1.9893,1.9891,1.9892
GBPUSD,20080423,085000,1.9891,1.9891,1.9884,1.9885
GBPUSD,20080423,085100,1.9884,1.9889,1.9884,1.9889
GBPUSD,20080423,085200,1.9888,1.9893,1.9888,1.9893
GBPUSD,20080423,085300,1.9892,1.9899,1.9891,1.9899
GBPUSD,20080423,085400,1.9900,1.9913,1.9900,1.9909
GBPUSD,20080423,085500,1.9910,1.9910,1.9907,1.9908
GBPUSD,20080423,085600,1.9907,1.9907,1.9903,1.9905
GBPUSD,20080423,085700,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080423,085800,1.9908,1.9911,1.9908,1.9909
GBPUSD,20080423,085900,1.9908,1.9908,1.9903,1.9907
GBPUSD,20080423,090000,1.9906,1.9911,1.9906,1.9910
GBPUSD,20080423,090100,1.9909,1.9909,1.9904,1.9904
GBPUSD,20080423,090200,1.9903,1.9903,1.9899,1.9899
GBPUSD,20080423,090300,1.9899,1.9899,1.9896,1.9896
GBPUSD,20080423,090400,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080423,090500,1.9895,1.9897,1.9891,1.9891
GBPUSD,20080423,090600,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080423,090700,1.9890,1.9891,1.9886,1.9886
GBPUSD,20080423,090800,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080423,090900,1.9884,1.9885,1.9877,1.9877
GBPUSD,20080423,091000,1.9876,1.9879,1.9876,1.9877
GBPUSD,20080423,091100,1.9876,1.9877,1.9874,1.9876
GBPUSD,20080423,091200,1.9875,1.9881,1.9875,1.9881
GBPUSD,20080423,091300,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080423,091400,1.9884,1.9884,1.9878,1.9878
GBPUSD,20080423,091500,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080423,091600,1.9880,1.9880,1.9877,1.9879
GBPUSD,20080423,091700,1.9878,1.9884,1.9876,1.9883
GBPUSD,20080423,091800,1.9884,1.9884,1.9880,1.9881
GBPUSD,20080423,091900,1.9880,1.9887,1.9879,1.9887
GBPUSD,20080423,092000,1.9888,1.9890,1.9883,1.9883
GBPUSD,20080423,092100,1.9884,1.9884,1.9880,1.9880
GBPUSD,20080423,092200,1.9881,1.9888,1.9880,1.9888
GBPUSD,20080423,092300,1.9887,1.9888,1.9885,1.9885
GBPUSD,20080423,092400,1.9884,1.9888,1.9883,1.9888
GBPUSD,20080423,092500,1.9888,1.9889,1.9887,1.9887
GBPUSD,20080423,092600,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080423,092700,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080423,092800,1.9885,1.9885,1.9881,1.9881
GBPUSD,20080423,092900,1.9880,1.9882,1.9877,1.9882
GBPUSD,20080423,093000,1.9881,1.9881,1.9869,1.9869
GBPUSD,20080423,093100,1.9868,1.9872,1.9866,1.9871
GBPUSD,20080423,093200,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080423,093300,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080423,093400,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080423,093500,1.9875,1.9879,1.9875,1.9879
GBPUSD,20080423,093600,1.9880,1.9887,1.9880,1.9887
GBPUSD,20080423,093700,1.9886,1.9887,1.9878,1.9878
GBPUSD,20080423,093800,1.9879,1.9884,1.9879,1.9884
GBPUSD,20080423,093900,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080423,094000,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080423,094100,1.9885,1.9887,1.9885,1.9885
GBPUSD,20080423,094200,1.9884,1.9884,1.9877,1.9877
GBPUSD,20080423,094300,1.9878,1.9881,1.9878,1.9881
GBPUSD,20080423,094400,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080423,094500,1.9881,1.9881,1.9879,1.9881
GBPUSD,20080423,094600,1.9882,1.9885,1.9882,1.9885
GBPUSD,20080423,094700,1.9884,1.9892,1.9884,1.9892
GBPUSD,20080423,094800,1.9893,1.9899,1.9893,1.9899
GBPUSD,20080423,094900,1.9898,1.9899,1.9897,1.9899
GBPUSD,20080423,095000,1.9898,1.9899,1.9896,1.9899
GBPUSD,20080423,095100,1.9899,1.9899,1.9895,1.9895
GBPUSD,20080423,095200,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080423,095300,1.9895,1.9895,1.9892,1.9893
GBPUSD,20080423,095400,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080423,095500,1.9889,1.9889,1.9887,1.9889
GBPUSD,20080423,095600,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080423,095700,1.9888,1.9888,1.9885,1.9888
GBPUSD,20080423,095800,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080423,095900,1.9887,1.9890,1.9887,1.9890
GBPUSD,20080423,100000,1.9891,1.9893,1.9890,1.9893
GBPUSD,20080423,100100,1.9892,1.9895,1.9891,1.9895
GBPUSD,20080423,100200,1.9895,1.9896,1.9893,1.9893
GBPUSD,20080423,100300,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080423,100400,1.9892,1.9895,1.9892,1.9893
GBPUSD,20080423,100500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080423,100600,1.9895,1.9901,1.9895,1.9899
GBPUSD,20080423,100700,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080423,100800,1.9900,1.9901,1.9897,1.9899
GBPUSD,20080423,100900,1.9900,1.9900,1.9895,1.9897
GBPUSD,20080423,101000,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080423,101100,1.9896,1.9898,1.9895,1.9896
GBPUSD,20080423,101200,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080423,101300,1.9897,1.9902,1.9897,1.9901
GBPUSD,20080423,101400,1.9900,1.9900,1.9897,1.9899
GBPUSD,20080423,101500,1.9900,1.9912,1.9900,1.9912
GBPUSD,20080423,101600,1.9913,1.9914,1.9910,1.9912
GBPUSD,20080423,101700,1.9912,1.9915,1.9911,1.9915
GBPUSD,20080423,101800,1.9916,1.9920,1.9916,1.9920
GBPUSD,20080423,101900,1.9921,1.9923,1.9916,1.9916
GBPUSD,20080423,102000,1.9915,1.9915,1.9913,1.9913
GBPUSD,20080423,102100,1.9912,1.9917,1.9912,1.9917
GBPUSD,20080423,102200,1.9917,1.9920,1.9917,1.9919
GBPUSD,20080423,102300,1.9918,1.9918,1.9914,1.9915
GBPUSD,20080423,102400,1.9914,1.9915,1.9913,1.9913
GBPUSD,20080423,102500,1.9913,1.9916,1.9913,1.9915
GBPUSD,20080423,102600,1.9916,1.9917,1.9914,1.9914
GBPUSD,20080423,102700,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080423,102800,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080423,102900,1.9914,1.9914,1.9908,1.9908
GBPUSD,20080423,103000,1.9907,1.9907,1.9896,1.9900
GBPUSD,20080423,103100,1.9902,1.9943,1.9902,1.9935
GBPUSD,20080423,103200,1.9934,1.9946,1.9931,1.9946
GBPUSD,20080423,103300,1.9948,1.9961,1.9948,1.9959
GBPUSD,20080423,103400,1.9961,1.9973,1.9961,1.9965
GBPUSD,20080423,103500,1.9964,1.9964,1.9959,1.9962
GBPUSD,20080423,103600,1.9961,1.9962,1.9952,1.9953
GBPUSD,20080423,103700,1.9952,1.9952,1.9943,1.9951
GBPUSD,20080423,103800,1.9950,1.9950,1.9935,1.9935
GBPUSD,20080423,103900,1.9936,1.9942,1.9936,1.9940
GBPUSD,20080423,104000,1.9939,1.9945,1.9928,1.9931
GBPUSD,20080423,104100,1.9930,1.9939,1.9930,1.9932
GBPUSD,20080423,104200,1.9934,1.9937,1.9934,1.9937
GBPUSD,20080423,104300,1.9938,1.9943,1.9938,1.9942
GBPUSD,20080423,104400,1.9941,1.9941,1.9936,1.9936
GBPUSD,20080423,104500,1.9935,1.9936,1.9934,1.9936
GBPUSD,20080423,104600,1.9937,1.9937,1.9933,1.9934
GBPUSD,20080423,104700,1.9933,1.9933,1.9925,1.9930
GBPUSD,20080423,104800,1.9930,1.9931,1.9928,1.9928
GBPUSD,20080423,104900,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080423,105000,1.9928,1.9933,1.9928,1.9933
GBPUSD,20080423,105100,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080423,105200,1.9933,1.9933,1.9930,1.9930
GBPUSD,20080423,105300,1.9931,1.9943,1.9931,1.9939
GBPUSD,20080423,105400,1.9938,1.9938,1.9926,1.9928
GBPUSD,20080423,105500,1.9927,1.9928,1.9925,1.9928
GBPUSD,20080423,105600,1.9927,1.9927,1.9918,1.9918
GBPUSD,20080423,105700,1.9920,1.9924,1.9919,1.9924
GBPUSD,20080423,105800,1.9925,1.9928,1.9925,1.9926
GBPUSD,20080423,105900,1.9927,1.9937,1.9927,1.9936
GBPUSD,20080423,110000,1.9935,1.9942,1.9935,1.9940
GBPUSD,20080423,110100,1.9939,1.9940,1.9937,1.9937
GBPUSD,20080423,110200,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080423,110300,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080423,110400,1.9937,1.9943,1.9937,1.9940
GBPUSD,20080423,110500,1.9941,1.9941,1.9938,1.9939
GBPUSD,20080423,110600,1.9940,1.9941,1.9939,1.9940
GBPUSD,20080423,110700,1.9939,1.9940,1.9935,1.9935
GBPUSD,20080423,110800,1.9936,1.9936,1.9932,1.9932
GBPUSD,20080423,110900,1.9933,1.9933,1.9928,1.9928
GBPUSD,20080423,111000,1.9927,1.9929,1.9927,1.9928
GBPUSD,20080423,111100,1.9929,1.9929,1.9926,1.9926
GBPUSD,20080423,111200,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080423,111300,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080423,111400,1.9926,1.9929,1.9924,1.9929
GBPUSD,20080423,111500,1.9928,1.9929,1.9927,1.9928
GBPUSD,20080423,111600,1.9927,1.9929,1.9927,1.9928
GBPUSD,20080423,111700,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080423,111800,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080423,111900,1.9923,1.9926,1.9923,1.9926
GBPUSD,20080423,112000,1.9927,1.9928,1.9926,1.9927
GBPUSD,20080423,112100,1.9926,1.9927,1.9925,1.9927
GBPUSD,20080423,112200,1.9928,1.9933,1.9928,1.9931
GBPUSD,20080423,112300,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080423,112400,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080423,112500,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080423,112600,1.9932,1.9932,1.9930,1.9931
GBPUSD,20080423,112700,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080423,112800,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080423,112900,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080423,113000,1.9931,1.9935,1.9931,1.9935
GBPUSD,20080423,113100,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080423,113200,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080423,113300,1.9943,1.9950,1.9943,1.9949
GBPUSD,20080423,113400,1.9948,1.9949,1.9945,1.9948
GBPUSD,20080423,113500,1.9947,1.9947,1.9944,1.9945
GBPUSD,20080423,113600,1.9944,1.9944,1.9942,1.9944
GBPUSD,20080423,113700,1.9945,1.9957,1.9945,1.9956
GBPUSD,20080423,113800,1.9957,1.9957,1.9947,1.9948
GBPUSD,20080423,113900,1.9947,1.9947,1.9942,1.9944
GBPUSD,20080423,114000,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080423,114100,1.9946,1.9946,1.9943,1.9946
GBPUSD,20080423,114200,1.9945,1.9945,1.9939,1.9944
GBPUSD,20080423,114300,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080423,114400,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080423,114500,1.9945,1.9947,1.9944,1.9944
GBPUSD,20080423,114600,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080423,114700,1.9944,1.9946,1.9944,1.9944
GBPUSD,20080423,114800,1.9943,1.9945,1.9942,1.9942
GBPUSD,20080423,114900,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080423,115000,1.9942,1.9942,1.9939,1.9940
GBPUSD,20080423,115100,1.9941,1.9943,1.9941,1.9942
GBPUSD,20080423,115200,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080423,115300,1.9944,1.9947,1.9942,1.9942
GBPUSD,20080423,115400,1.9941,1.9941,1.9935,1.9935
GBPUSD,20080423,115500,1.9934,1.9936,1.9932,1.9932
GBPUSD,20080423,115600,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080423,115700,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080423,115800,1.9932,1.9934,1.9931,1.9934
GBPUSD,20080423,115900,1.9935,1.9937,1.9935,1.9935
GBPUSD,20080423,120000,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080423,120100,1.9935,1.9936,1.9934,1.9934
GBPUSD,20080423,120200,1.9935,1.9942,1.9935,1.9940
GBPUSD,20080423,120300,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080423,120400,1.9937,1.9938,1.9936,1.9937
GBPUSD,20080423,120500,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080423,120600,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080423,120700,1.9941,1.9945,1.9941,1.9945
GBPUSD,20080423,120800,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080423,120900,1.9946,1.9947,1.9945,1.9946
GBPUSD,20080423,121000,1.9945,1.9951,1.9944,1.9951
GBPUSD,20080423,121100,1.9950,1.9950,1.9946,1.9947
GBPUSD,20080423,121200,1.9946,1.9946,1.9934,1.9936
GBPUSD,20080423,121300,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080423,121400,1.9931,1.9931,1.9919,1.9927
GBPUSD,20080423,121500,1.9928,1.9929,1.9925,1.9929
GBPUSD,20080423,121600,1.9930,1.9931,1.9929,1.9930
GBPUSD,20080423,121700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080423,121800,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080423,121900,1.9930,1.9930,1.9924,1.9924
GBPUSD,20080423,122000,1.9923,1.9923,1.9909,1.9909
GBPUSD,20080423,122100,1.9910,1.9914,1.9910,1.9914
GBPUSD,20080423,122200,1.9915,1.9918,1.9915,1.9916
GBPUSD,20080423,122300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080423,122400,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080423,122500,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080423,122600,1.9917,1.9920,1.9917,1.9919
GBPUSD,20080423,122700,1.9919,1.9919,1.9915,1.9915
GBPUSD,20080423,122800,1.9914,1.9914,1.9904,1.9905
GBPUSD,20080423,122900,1.9904,1.9906,1.9903,1.9906
GBPUSD,20080423,123000,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080423,123100,1.9904,1.9907,1.9904,1.9906
GBPUSD,20080423,123200,1.9907,1.9908,1.9906,1.9906
GBPUSD,20080423,123300,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080423,123400,1.9908,1.9914,1.9908,1.9913
GBPUSD,20080423,123500,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080423,123600,1.9914,1.9914,1.9912,1.9914
GBPUSD,20080423,123700,1.9914,1.9916,1.9914,1.9914
GBPUSD,20080423,123800,1.9914,1.9914,1.9911,1.9911
GBPUSD,20080423,123900,1.9912,1.9913,1.9907,1.9907
GBPUSD,20080423,124000,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080423,124100,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080423,124200,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080423,124300,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080423,124400,1.9906,1.9906,1.9903,1.9903
GBPUSD,20080423,124500,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080423,124600,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080423,124700,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080423,124800,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080423,124900,1.9907,1.9913,1.9907,1.9913
GBPUSD,20080423,125000,1.9914,1.9915,1.9904,1.9906
GBPUSD,20080423,125100,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080423,125200,1.9902,1.9906,1.9901,1.9906
GBPUSD,20080423,125300,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080423,125400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080423,125500,1.9906,1.9908,1.9905,1.9906
GBPUSD,20080423,125600,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080423,125700,1.9905,1.9907,1.9904,1.9904
GBPUSD,20080423,125800,1.9905,1.9905,1.9901,1.9901
GBPUSD,20080423,125900,1.9900,1.9901,1.9899,1.9901
GBPUSD,20080423,130000,1.9900,1.9901,1.9899,1.9901
GBPUSD,20080423,130100,1.9900,1.9902,1.9899,1.9900
GBPUSD,20080423,130200,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080423,130300,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080423,130400,1.9900,1.9901,1.9899,1.9900
GBPUSD,20080423,130500,1.9901,1.9901,1.9896,1.9896
GBPUSD,20080423,130600,1.9895,1.9895,1.9889,1.9890
GBPUSD,20080423,130700,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080423,130800,1.9891,1.9894,1.9890,1.9894
GBPUSD,20080423,130900,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080423,131000,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080423,131100,1.9893,1.9894,1.9891,1.9893
GBPUSD,20080423,131200,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080423,131300,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080423,131400,1.9893,1.9894,1.9891,1.9894
GBPUSD,20080423,131500,1.9895,1.9895,1.9883,1.9883
GBPUSD,20080423,131600,1.9884,1.9884,1.9880,1.9881
GBPUSD,20080423,131700,1.9880,1.9881,1.9879,1.9880
GBPUSD,20080423,131800,1.9879,1.9879,1.9874,1.9874
GBPUSD,20080423,131900,1.9873,1.9877,1.9873,1.9876
GBPUSD,20080423,132000,1.9875,1.9876,1.9873,1.9874
GBPUSD,20080423,132100,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080423,132200,1.9871,1.9876,1.9871,1.9873
GBPUSD,20080423,132300,1.9874,1.9879,1.9874,1.9878
GBPUSD,20080423,132400,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080423,132500,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080423,132600,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080423,132700,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080423,132800,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080423,132900,1.9883,1.9886,1.9883,1.9885
GBPUSD,20080423,133000,1.9886,1.9886,1.9883,1.9885
GBPUSD,20080423,133100,1.9885,1.9885,1.9882,1.9882
GBPUSD,20080423,133200,1.9883,1.9883,1.9879,1.9879
GBPUSD,20080423,133300,1.9878,1.9879,1.9876,1.9876
GBPUSD,20080423,133400,1.9877,1.9878,1.9870,1.9872
GBPUSD,20080423,133500,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080423,133600,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080423,133700,1.9872,1.9874,1.9871,1.9871
GBPUSD,20080423,133800,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080423,133900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080423,134000,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080423,134100,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080423,134200,1.9872,1.9877,1.9872,1.9877
GBPUSD,20080423,134300,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080423,134400,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080423,134500,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080423,134600,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080423,134700,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080423,134800,1.9873,1.9874,1.9872,1.9873
GBPUSD,20080423,134900,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080423,135000,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080423,135100,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080423,135200,1.9872,1.9874,1.9871,1.9872
GBPUSD,20080423,135300,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080423,135400,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080423,135500,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080423,135600,1.9871,1.9871,1.9863,1.9864
GBPUSD,20080423,135700,1.9863,1.9863,1.9857,1.9860
GBPUSD,20080423,135800,1.9861,1.9863,1.9860,1.9861
GBPUSD,20080423,135900,1.9860,1.9860,1.9858,1.9860
GBPUSD,20080423,140000,1.9859,1.9860,1.9854,1.9854
GBPUSD,20080423,140100,1.9853,1.9854,1.9844,1.9844
GBPUSD,20080423,140200,1.9843,1.9844,1.9837,1.9843
GBPUSD,20080423,140300,1.9844,1.9850,1.9844,1.9846
GBPUSD,20080423,140400,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080423,140500,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080423,140600,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080423,140700,1.9849,1.9849,1.9844,1.9845
GBPUSD,20080423,140800,1.9844,1.9845,1.9839,1.9840
GBPUSD,20080423,140900,1.9839,1.9843,1.9839,1.9843
GBPUSD,20080423,141000,1.9844,1.9849,1.9844,1.9848
GBPUSD,20080423,141100,1.9849,1.9849,1.9845,1.9845
GBPUSD,20080423,141200,1.9846,1.9850,1.9846,1.9848
GBPUSD,20080423,141300,1.9847,1.9848,1.9839,1.9839
GBPUSD,20080423,141400,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080423,141500,1.9843,1.9843,1.9839,1.9840
GBPUSD,20080423,141600,1.9839,1.9840,1.9835,1.9839
GBPUSD,20080423,141700,1.9840,1.9843,1.9839,1.9843
GBPUSD,20080423,141800,1.9844,1.9844,1.9842,1.9844
GBPUSD,20080423,141900,1.9845,1.9849,1.9845,1.9849
GBPUSD,20080423,142000,1.9850,1.9851,1.9847,1.9847
GBPUSD,20080423,142100,1.9846,1.9847,1.9842,1.9842
GBPUSD,20080423,142200,1.9841,1.9847,1.9841,1.9847
GBPUSD,20080423,142300,1.9848,1.9848,1.9845,1.9848
GBPUSD,20080423,142400,1.9847,1.9847,1.9842,1.9842
GBPUSD,20080423,142500,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080423,142600,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080423,142700,1.9838,1.9838,1.9835,1.9837
GBPUSD,20080423,142800,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080423,142900,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080423,143000,1.9840,1.9842,1.9837,1.9838
GBPUSD,20080423,143100,1.9837,1.9840,1.9835,1.9840
GBPUSD,20080423,143200,1.9839,1.9841,1.9838,1.9839
GBPUSD,20080423,143300,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080423,143400,1.9839,1.9839,1.9828,1.9829
GBPUSD,20080423,143500,1.9830,1.9832,1.9828,1.9830
GBPUSD,20080423,143600,1.9829,1.9833,1.9829,1.9829
GBPUSD,20080423,143700,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080423,143800,1.9827,1.9831,1.9827,1.9830
GBPUSD,20080423,143900,1.9831,1.9833,1.9830,1.9830
GBPUSD,20080423,144000,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080423,144100,1.9830,1.9830,1.9824,1.9824
GBPUSD,20080423,144200,1.9823,1.9825,1.9821,1.9823
GBPUSD,20080423,144300,1.9822,1.9822,1.9817,1.9818
GBPUSD,20080423,144400,1.9819,1.9820,1.9817,1.9820
GBPUSD,20080423,144500,1.9819,1.9821,1.9817,1.9818
GBPUSD,20080423,144600,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080423,144700,1.9819,1.9823,1.9819,1.9823
GBPUSD,20080423,144800,1.9824,1.9826,1.9822,1.9822
GBPUSD,20080423,144900,1.9823,1.9823,1.9820,1.9820
GBPUSD,20080423,145000,1.9821,1.9826,1.9821,1.9826
GBPUSD,20080423,145100,1.9827,1.9832,1.9824,1.9832
GBPUSD,20080423,145200,1.9833,1.9833,1.9824,1.9824
GBPUSD,20080423,145300,1.9823,1.9826,1.9817,1.9820
GBPUSD,20080423,145400,1.9819,1.9819,1.9814,1.9817
GBPUSD,20080423,145500,1.9818,1.9819,1.9817,1.9819
GBPUSD,20080423,145600,1.9820,1.9822,1.9817,1.9817
GBPUSD,20080423,145700,1.9818,1.9819,1.9817,1.9818
GBPUSD,20080423,145800,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080423,145900,1.9821,1.9828,1.9821,1.9828
GBPUSD,20080423,150000,1.9829,1.9829,1.9825,1.9826
GBPUSD,20080423,150100,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080423,150200,1.9824,1.9824,1.9814,1.9814
GBPUSD,20080423,150300,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080423,150400,1.9816,1.9820,1.9816,1.9817
GBPUSD,20080423,150500,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080423,150600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080423,150700,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080423,150800,1.9817,1.9817,1.9813,1.9813
GBPUSD,20080423,150900,1.9814,1.9815,1.9813,1.9815
GBPUSD,20080423,151000,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080423,151100,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080423,151200,1.9813,1.9813,1.9807,1.9808
GBPUSD,20080423,151300,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080423,151400,1.9806,1.9806,1.9798,1.9798
GBPUSD,20080423,151500,1.9799,1.9804,1.9799,1.9802
GBPUSD,20080423,151600,1.9801,1.9802,1.9798,1.9798
GBPUSD,20080423,151700,1.9799,1.9801,1.9797,1.9801
GBPUSD,20080423,151800,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080423,151900,1.9802,1.9803,1.9798,1.9798
GBPUSD,20080423,152000,1.9799,1.9800,1.9791,1.9791
GBPUSD,20080423,152100,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080423,152200,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080423,152300,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080423,152400,1.9798,1.9798,1.9794,1.9795
GBPUSD,20080423,152500,1.9794,1.9794,1.9789,1.9790
GBPUSD,20080423,152600,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080423,152700,1.9791,1.9792,1.9779,1.9780
GBPUSD,20080423,152800,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080423,152900,1.9782,1.9782,1.9776,1.9777
GBPUSD,20080423,153000,1.9778,1.9785,1.9778,1.9784
GBPUSD,20080423,153100,1.9783,1.9783,1.9778,1.9780
GBPUSD,20080423,153200,1.9781,1.9783,1.9780,1.9780
GBPUSD,20080423,153300,1.9780,1.9780,1.9774,1.9776
GBPUSD,20080423,153400,1.9777,1.9786,1.9777,1.9786
GBPUSD,20080423,153500,1.9785,1.9787,1.9783,1.9787
GBPUSD,20080423,153600,1.9788,1.9788,1.9784,1.9786
GBPUSD,20080423,153700,1.9786,1.9797,1.9786,1.9796
GBPUSD,20080423,153800,1.9797,1.9797,1.9791,1.9791
GBPUSD,20080423,153900,1.9790,1.9793,1.9789,1.9790
GBPUSD,20080423,154000,1.9791,1.9792,1.9790,1.9791
GBPUSD,20080423,154100,1.9790,1.9790,1.9786,1.9790
GBPUSD,20080423,154200,1.9789,1.9793,1.9789,1.9792
GBPUSD,20080423,154300,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080423,154400,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080423,154500,1.9794,1.9797,1.9794,1.9797
GBPUSD,20080423,154600,1.9796,1.9797,1.9793,1.9797
GBPUSD,20080423,154700,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080423,154800,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080423,154900,1.9796,1.9799,1.9796,1.9798
GBPUSD,20080423,155000,1.9797,1.9797,1.9793,1.9793
GBPUSD,20080423,155100,1.9792,1.9792,1.9788,1.9789
GBPUSD,20080423,155200,1.9788,1.9791,1.9786,1.9790
GBPUSD,20080423,155300,1.9791,1.9791,1.9784,1.9784
GBPUSD,20080423,155400,1.9785,1.9790,1.9785,1.9790
GBPUSD,20080423,155500,1.9790,1.9794,1.9789,1.9790
GBPUSD,20080423,155600,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080423,155700,1.9791,1.9791,1.9788,1.9788
GBPUSD,20080423,155800,1.9789,1.9797,1.9789,1.9795
GBPUSD,20080423,155900,1.9794,1.9794,1.9789,1.9790
GBPUSD,20080423,160000,1.9791,1.9791,1.9787,1.9788
GBPUSD,20080423,160100,1.9789,1.9793,1.9788,1.9791
GBPUSD,20080423,160200,1.9790,1.9798,1.9789,1.9798
GBPUSD,20080423,160300,1.9797,1.9797,1.9795,1.9797
GBPUSD,20080423,160400,1.9796,1.9799,1.9796,1.9797
GBPUSD,20080423,160500,1.9798,1.9800,1.9797,1.9800
GBPUSD,20080423,160600,1.9799,1.9799,1.9795,1.9797
GBPUSD,20080423,160700,1.9798,1.9798,1.9793,1.9793
GBPUSD,20080423,160800,1.9792,1.9793,1.9790,1.9793
GBPUSD,20080423,160900,1.9792,1.9795,1.9790,1.9795
GBPUSD,20080423,161000,1.9794,1.9794,1.9790,1.9792
GBPUSD,20080423,161100,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080423,161200,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080423,161300,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080423,161400,1.9794,1.9798,1.9794,1.9798
GBPUSD,20080423,161500,1.9799,1.9807,1.9798,1.9807
GBPUSD,20080423,161600,1.9806,1.9806,1.9803,1.9805
GBPUSD,20080423,161700,1.9804,1.9808,1.9804,1.9807
GBPUSD,20080423,161800,1.9808,1.9813,1.9808,1.9808
GBPUSD,20080423,161900,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080423,162000,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080423,162100,1.9812,1.9821,1.9812,1.9817
GBPUSD,20080423,162200,1.9818,1.9822,1.9817,1.9822
GBPUSD,20080423,162300,1.9821,1.9821,1.9816,1.9821
GBPUSD,20080423,162400,1.9822,1.9829,1.9822,1.9829
GBPUSD,20080423,162500,1.9828,1.9828,1.9820,1.9820
GBPUSD,20080423,162600,1.9821,1.9825,1.9821,1.9822
GBPUSD,20080423,162700,1.9821,1.9821,1.9816,1.9816
GBPUSD,20080423,162800,1.9818,1.9819,1.9815,1.9815
GBPUSD,20080423,162900,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080423,163000,1.9810,1.9813,1.9809,1.9812
GBPUSD,20080423,163100,1.9811,1.9811,1.9804,1.9806
GBPUSD,20080423,163200,1.9805,1.9806,1.9802,1.9806
GBPUSD,20080423,163300,1.9807,1.9807,1.9802,1.9804
GBPUSD,20080423,163400,1.9805,1.9807,1.9803,1.9806
GBPUSD,20080423,163500,1.9805,1.9807,1.9804,1.9805
GBPUSD,20080423,163600,1.9804,1.9805,1.9799,1.9800
GBPUSD,20080423,163700,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080423,163800,1.9798,1.9798,1.9796,1.9798
GBPUSD,20080423,163900,1.9798,1.9805,1.9798,1.9804
GBPUSD,20080423,164000,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080423,164100,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080423,164200,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080423,164300,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080423,164400,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080423,164500,1.9805,1.9810,1.9804,1.9805
GBPUSD,20080423,164600,1.9806,1.9807,1.9801,1.9801
GBPUSD,20080423,164700,1.9800,1.9803,1.9800,1.9802
GBPUSD,20080423,164800,1.9803,1.9804,1.9800,1.9800
GBPUSD,20080423,164900,1.9799,1.9799,1.9795,1.9799
GBPUSD,20080423,165000,1.9800,1.9803,1.9799,1.9799
GBPUSD,20080423,165100,1.9798,1.9800,1.9798,1.9799
GBPUSD,20080423,165200,1.9798,1.9800,1.9797,1.9800
GBPUSD,20080423,165300,1.9799,1.9800,1.9797,1.9797
GBPUSD,20080423,165400,1.9796,1.9797,1.9792,1.9792
GBPUSD,20080423,165500,1.9791,1.9793,1.9789,1.9790
GBPUSD,20080423,165600,1.9789,1.9789,1.9787,1.9788
GBPUSD,20080423,165700,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080423,165800,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080423,165900,1.9789,1.9796,1.9789,1.9796
GBPUSD,20080423,170000,1.9797,1.9799,1.9794,1.9799
GBPUSD,20080423,170100,1.9800,1.9805,1.9800,1.9803
GBPUSD,20080423,170200,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080423,170300,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080423,170400,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080423,170500,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080423,170600,1.9805,1.9807,1.9805,1.9805
GBPUSD,20080423,170700,1.9804,1.9806,1.9803,1.9803
GBPUSD,20080423,170800,1.9802,1.9803,1.9800,1.9801
GBPUSD,20080423,170900,1.9800,1.9803,1.9800,1.9801
GBPUSD,20080423,171000,1.9802,1.9802,1.9799,1.9800
GBPUSD,20080423,171100,1.9801,1.9803,1.9800,1.9800
GBPUSD,20080423,171200,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080423,171300,1.9800,1.9801,1.9798,1.9799
GBPUSD,20080423,171400,1.9798,1.9798,1.9795,1.9798
GBPUSD,20080423,171500,1.9799,1.9803,1.9799,1.9802
GBPUSD,20080423,171600,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080423,171700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080423,171800,1.9800,1.9805,1.9800,1.9803
GBPUSD,20080423,171900,1.9802,1.9803,1.9800,1.9803
GBPUSD,20080423,172000,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,172100,1.9801,1.9803,1.9800,1.9801
GBPUSD,20080423,172200,1.9800,1.9800,1.9796,1.9796
GBPUSD,20080423,172300,1.9797,1.9797,1.9795,1.9797
GBPUSD,20080423,172400,1.9798,1.9798,1.9795,1.9795
GBPUSD,20080423,172500,1.9794,1.9794,1.9790,1.9790
GBPUSD,20080423,172600,1.9789,1.9790,1.9787,1.9787
GBPUSD,20080423,172700,1.9786,1.9791,1.9786,1.9791
GBPUSD,20080423,172800,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080423,172900,1.9789,1.9794,1.9789,1.9793
GBPUSD,20080423,173000,1.9792,1.9793,1.9789,1.9791
GBPUSD,20080423,173100,1.9792,1.9792,1.9789,1.9789
GBPUSD,20080423,173200,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080423,173300,1.9792,1.9799,1.9792,1.9798
GBPUSD,20080423,173400,1.9797,1.9797,1.9793,1.9793
GBPUSD,20080423,173500,1.9793,1.9799,1.9793,1.9795
GBPUSD,20080423,173600,1.9796,1.9797,1.9793,1.9793
GBPUSD,20080423,173700,1.9792,1.9793,1.9787,1.9789
GBPUSD,20080423,173800,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080423,173900,1.9787,1.9789,1.9786,1.9789
GBPUSD,20080423,174000,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080423,174100,1.9788,1.9788,1.9779,1.9779
GBPUSD,20080423,174200,1.9780,1.9781,1.9779,1.9781
GBPUSD,20080423,174300,1.9782,1.9785,1.9782,1.9783
GBPUSD,20080423,174400,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080423,174500,1.9786,1.9787,1.9780,1.9780
GBPUSD,20080423,174600,1.9779,1.9782,1.9779,1.9780
GBPUSD,20080423,174700,1.9781,1.9781,1.9778,1.9779
GBPUSD,20080423,174800,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080423,174900,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080423,175000,1.9776,1.9777,1.9771,1.9771
GBPUSD,20080423,175100,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080423,175200,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080423,175300,1.9772,1.9775,1.9772,1.9775
GBPUSD,20080423,175400,1.9776,1.9780,1.9776,1.9779
GBPUSD,20080423,175500,1.9780,1.9781,1.9779,1.9781
GBPUSD,20080423,175600,1.9780,1.9789,1.9780,1.9789
GBPUSD,20080423,175700,1.9790,1.9790,1.9782,1.9783
GBPUSD,20080423,175800,1.9784,1.9785,1.9782,1.9782
GBPUSD,20080423,175900,1.9783,1.9785,1.9782,1.9783
GBPUSD,20080423,180000,1.9782,1.9782,1.9780,1.9782
GBPUSD,20080423,180100,1.9781,1.9782,1.9780,1.9780
GBPUSD,20080423,180200,1.9780,1.9785,1.9780,1.9785
GBPUSD,20080423,180300,1.9786,1.9789,1.9785,1.9787
GBPUSD,20080423,180400,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080423,180500,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080423,180600,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080423,180700,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080423,180800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080423,180900,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080423,181000,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080423,181100,1.9789,1.9791,1.9788,1.9791
GBPUSD,20080423,181200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080423,181300,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080423,181400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080423,181500,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080423,181600,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080423,181700,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080423,181800,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080423,181900,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080423,182000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080423,182100,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080423,182200,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080423,182300,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080423,182400,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080423,182500,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080423,182600,1.9792,1.9800,1.9792,1.9800
GBPUSD,20080423,182700,1.9799,1.9800,1.9795,1.9795
GBPUSD,20080423,182800,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080423,182900,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080423,183000,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080423,183100,1.9794,1.9795,1.9788,1.9788
GBPUSD,20080423,183200,1.9787,1.9787,1.9780,1.9780
GBPUSD,20080423,183300,1.9779,1.9782,1.9778,1.9781
GBPUSD,20080423,183400,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080423,183500,1.9781,1.9785,1.9781,1.9785
GBPUSD,20080423,183600,1.9785,1.9793,1.9784,1.9793
GBPUSD,20080423,183700,1.9794,1.9798,1.9793,1.9793
GBPUSD,20080423,183800,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080423,183900,1.9790,1.9793,1.9789,1.9793
GBPUSD,20080423,184000,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080423,184100,1.9789,1.9789,1.9787,1.9789
GBPUSD,20080423,184200,1.9788,1.9789,1.9788,1.9788
GBPUSD,20080423,184300,1.9787,1.9787,1.9784,1.9785
GBPUSD,20080423,184400,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080423,184500,1.9785,1.9790,1.9785,1.9786
GBPUSD,20080423,184600,1.9786,1.9787,1.9784,1.9787
GBPUSD,20080423,184700,1.9788,1.9789,1.9787,1.9789
GBPUSD,20080423,184800,1.9790,1.9794,1.9790,1.9794
GBPUSD,20080423,184900,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080423,185000,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080423,185100,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080423,185200,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080423,185300,1.9792,1.9792,1.9787,1.9791
GBPUSD,20080423,185400,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080423,185500,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080423,185600,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080423,185700,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080423,185800,1.9791,1.9793,1.9789,1.9792
GBPUSD,20080423,185900,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080423,190000,1.9794,1.9794,1.9789,1.9789
GBPUSD,20080423,190100,1.9788,1.9789,1.9786,1.9787
GBPUSD,20080423,190200,1.9786,1.9786,1.9780,1.9780
GBPUSD,20080423,190300,1.9779,1.9785,1.9779,1.9785
GBPUSD,20080423,190400,1.9786,1.9793,1.9786,1.9792
GBPUSD,20080423,190500,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080423,190600,1.9792,1.9793,1.9791,1.9792
GBPUSD,20080423,190700,1.9791,1.9791,1.9788,1.9791
GBPUSD,20080423,190800,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080423,190900,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080423,191000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080423,191100,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080423,191200,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080423,191300,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080423,191400,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080423,191500,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080423,191600,1.9791,1.9794,1.9790,1.9792
GBPUSD,20080423,191700,1.9791,1.9792,1.9790,1.9790
GBPUSD,20080423,191800,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080423,191900,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080423,192000,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080423,192100,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080423,192200,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080423,192300,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080423,192400,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080423,192500,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080423,192600,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080423,192700,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080423,192800,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080423,192900,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080423,193000,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080423,193100,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080423,193200,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080423,193300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080423,193400,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080423,193500,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080423,193600,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080423,193700,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080423,193800,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080423,193900,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080423,194000,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080423,194100,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080423,194200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080423,194300,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080423,194400,1.9797,1.9799,1.9796,1.9797
GBPUSD,20080423,194500,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080423,194600,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080423,194700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080423,194800,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080423,194900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080423,195000,1.9798,1.9799,1.9795,1.9796
GBPUSD,20080423,195100,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080423,195200,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080423,195300,1.9801,1.9809,1.9801,1.9809
GBPUSD,20080423,195400,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080423,195500,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080423,195600,1.9807,1.9813,1.9807,1.9813
GBPUSD,20080423,195700,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080423,195800,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080423,195900,1.9812,1.9812,1.9807,1.9809
GBPUSD,20080423,200000,1.9809,1.9809,1.9807,1.9808
GBPUSD,20080423,200100,1.9809,1.9809,1.9806,1.9808
GBPUSD,20080423,200200,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080423,200300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080423,200400,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080423,200500,1.9812,1.9812,1.9807,1.9807
GBPUSD,20080423,200600,1.9806,1.9809,1.9806,1.9808
GBPUSD,20080423,200700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080423,200800,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080423,200900,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080423,201000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080423,201100,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080423,201200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080423,201300,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080423,201400,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080423,201500,1.9812,1.9813,1.9810,1.9810
GBPUSD,20080423,201600,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080423,201700,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080423,201800,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080423,201900,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080423,202000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080423,202100,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080423,202200,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080423,202300,1.9805,1.9805,1.9802,1.9803
GBPUSD,20080423,202400,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,202500,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080423,202600,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080423,202700,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080423,202800,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080423,202900,1.9799,1.9800,1.9797,1.9800
GBPUSD,20080423,203000,1.9801,1.9804,1.9801,1.9804
GBPUSD,20080423,203100,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080423,203200,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080423,203300,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080423,203400,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080423,203500,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080423,203600,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080423,203700,1.9806,1.9806,1.9803,1.9804
GBPUSD,20080423,203800,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080423,203900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,204000,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080423,204100,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080423,204200,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080423,204300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,204400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,204500,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080423,204600,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080423,204700,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080423,204800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,204900,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080423,205000,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080423,205100,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080423,205200,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080423,205300,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,205400,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080423,205500,1.9799,1.9799,1.9794,1.9797
GBPUSD,20080423,205600,1.9798,1.9798,1.9794,1.9796
GBPUSD,20080423,205700,1.9795,1.9797,1.9795,1.9796
GBPUSD,20080423,205800,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080423,205900,1.9800,1.9804,1.9800,1.9804
GBPUSD,20080423,210000,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080423,210100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080423,210200,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080423,210300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,210400,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080423,210500,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080423,210600,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080423,210700,1.9797,1.9800,1.9797,1.9798
GBPUSD,20080423,210800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080423,210900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080423,211000,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080423,211100,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080423,211200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080423,211300,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080423,211400,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080423,211500,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080423,211600,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080423,211700,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080423,211800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,211900,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080423,212000,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080423,212100,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080423,212200,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080423,212300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080423,212400,1.9803,1.9803,1.9797,1.9800
GBPUSD,20080423,212500,1.9800,1.9803,1.9800,1.9802
GBPUSD,20080423,212600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,212700,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080423,212800,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080423,212900,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080423,213000,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080423,213100,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080423,213200,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080423,213300,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080423,213400,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080423,213500,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080423,213600,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080423,213700,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080423,213800,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080423,213900,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080423,214000,1.9796,1.9797,1.9795,1.9796
GBPUSD,20080423,214100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080423,214200,1.9796,1.9796,1.9792,1.9793
GBPUSD,20080423,214300,1.9794,1.9796,1.9793,1.9796
GBPUSD,20080423,214400,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080423,214500,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080423,214600,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080423,214700,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080423,214800,1.9799,1.9801,1.9798,1.9801
GBPUSD,20080423,214900,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080423,215000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,215100,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080423,215200,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080423,215300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,215400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,215500,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080423,215600,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,215700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080423,215800,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080423,215900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080423,220000,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080423,220100,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080423,220200,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080423,220300,1.9800,1.9802,1.9799,1.9802
GBPUSD,20080423,220400,1.9801,1.9801,1.9799,1.9801
GBPUSD,20080423,220500,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080423,220600,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080423,220700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,220800,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080423,220900,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080423,221000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080423,221100,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,221200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,221300,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080423,221400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080423,221500,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080423,221600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,221700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,221800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,221900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,222000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,222100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,222200,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080423,222300,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080423,222400,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080423,222500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080423,222600,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080423,222700,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080423,222800,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080423,222900,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080423,223000,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080423,223100,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080423,223200,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080423,223300,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080423,223400,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080423,223500,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080423,223600,1.9804,1.9805,1.9802,1.9805
GBPUSD,20080423,223700,1.9805,1.9805,1.9802,1.9803
GBPUSD,20080423,223800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,223900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,224000,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,224100,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080423,224200,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080423,224300,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080423,224400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080423,224500,1.9800,1.9801,1.9797,1.9801
GBPUSD,20080423,224600,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080423,224700,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080423,224800,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080423,224900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225500,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080423,225600,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080423,225700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,225800,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080423,225900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,230000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,230100,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,230200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080423,230300,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080423,230400,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080423,230500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080423,230600,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080423,230700,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080423,230800,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080423,230900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,231000,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080423,231100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,231200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080423,231300,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080423,231400,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080423,231500,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080423,231600,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080423,231700,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080423,231800,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080423,231900,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080423,232000,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080423,232100,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080423,232200,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080423,232300,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080423,232400,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080423,232500,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080423,232600,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080423,232700,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080423,232800,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080423,232900,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080423,233000,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080423,233100,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080423,233200,1.9793,1.9793,1.9787,1.9787
GBPUSD,20080423,233300,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080423,233400,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080423,233500,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080423,233600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080423,233700,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080423,233800,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080423,233900,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080423,234000,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080423,234100,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080423,234200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080423,234300,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080423,234400,1.9782,1.9785,1.9782,1.9784
GBPUSD,20080423,234500,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080423,234600,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080423,234700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080423,234800,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080423,234900,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080423,235000,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080423,235100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080423,235200,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080423,235300,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080423,235400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080423,235500,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080423,235600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080423,235700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080423,235800,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080423,235900,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080424,000000,1.9787,1.9788,1.9787,1.9788
USDCHF,20080423,000100,1.0027,1.0028,1.0027,1.0028
USDCHF,20080423,000200,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,000300,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,000400,1.0028,1.0029,1.0028,1.0028
USDCHF,20080423,000500,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,000600,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,000700,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,000800,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,000900,1.0027,1.0028,1.0027,1.0028
USDCHF,20080423,001000,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,001100,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,001200,1.0027,1.0027,1.0027,1.0027
USDCHF,20080423,001300,1.0027,1.0027,1.0025,1.0025
USDCHF,20080423,001400,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,001500,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,001600,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,001700,1.0024,1.0026,1.0024,1.0025
USDCHF,20080423,001800,1.0025,1.0026,1.0025,1.0026
USDCHF,20080423,001900,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002000,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002100,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002200,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002300,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002400,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002500,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002600,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,002700,1.0026,1.0027,1.0026,1.0027
USDCHF,20080423,002800,1.0027,1.0028,1.0027,1.0028
USDCHF,20080423,002900,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003000,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003100,1.0028,1.0028,1.0027,1.0028
USDCHF,20080423,003200,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003300,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003400,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003500,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003600,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,003700,1.0028,1.0029,1.0028,1.0029
USDCHF,20080423,003800,1.0029,1.0029,1.0028,1.0028
USDCHF,20080423,003900,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004000,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004100,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004200,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004300,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004400,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004500,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004600,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004700,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004800,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,004900,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,005000,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,005100,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,005200,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,005300,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,005400,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,005500,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,005600,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,005700,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,005800,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,005900,1.0026,1.0028,1.0026,1.0028
USDCHF,20080423,010000,1.0028,1.0029,1.0028,1.0028
USDCHF,20080423,010100,1.0028,1.0031,1.0028,1.0031
USDCHF,20080423,010200,1.0030,1.0033,1.0030,1.0033
USDCHF,20080423,010300,1.0034,1.0034,1.0033,1.0033
USDCHF,20080423,010400,1.0032,1.0033,1.0032,1.0033
USDCHF,20080423,010500,1.0032,1.0033,1.0032,1.0032
USDCHF,20080423,010600,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,010700,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,010800,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,010900,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,011000,1.0032,1.0033,1.0031,1.0033
USDCHF,20080423,011100,1.0033,1.0033,1.0032,1.0032
USDCHF,20080423,011200,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,011300,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,011400,1.0032,1.0032,1.0031,1.0031
USDCHF,20080423,011500,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,011600,1.0032,1.0032,1.0031,1.0031
USDCHF,20080423,011700,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,011800,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,011900,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,012000,1.0032,1.0032,1.0031,1.0031
USDCHF,20080423,012100,1.0031,1.0031,1.0030,1.0031
USDCHF,20080423,012200,1.0031,1.0031,1.0030,1.0030
USDCHF,20080423,012300,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,012400,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,012500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,012600,1.0030,1.0030,1.0029,1.0029
USDCHF,20080423,012700,1.0030,1.0030,1.0029,1.0030
USDCHF,20080423,012800,1.0029,1.0030,1.0029,1.0030
USDCHF,20080423,012900,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,013000,1.0030,1.0030,1.0029,1.0029
USDCHF,20080423,013100,1.0029,1.0030,1.0029,1.0030
USDCHF,20080423,013200,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,013300,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,013400,1.0030,1.0030,1.0029,1.0030
USDCHF,20080423,013500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,013600,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,013700,1.0030,1.0030,1.0029,1.0030
USDCHF,20080423,013800,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,013900,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014000,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014100,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014200,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014300,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014400,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014600,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014700,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014800,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,014900,1.0030,1.0031,1.0030,1.0031
USDCHF,20080423,015000,1.0032,1.0035,1.0031,1.0034
USDCHF,20080423,015100,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,015200,1.0034,1.0034,1.0033,1.0034
USDCHF,20080423,015300,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,015400,1.0034,1.0035,1.0034,1.0034
USDCHF,20080423,015500,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,015600,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,015700,1.0034,1.0035,1.0034,1.0035
USDCHF,20080423,015800,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,015900,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,020000,1.0034,1.0035,1.0034,1.0035
USDCHF,20080423,020100,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,020200,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,020300,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,020400,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,020500,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,020600,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,020700,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,020800,1.0034,1.0034,1.0033,1.0033
USDCHF,20080423,020900,1.0032,1.0033,1.0032,1.0033
USDCHF,20080423,021000,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,021100,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,021200,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,021300,1.0032,1.0033,1.0032,1.0033
USDCHF,20080423,021400,1.0033,1.0034,1.0033,1.0034
USDCHF,20080423,021500,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,021600,1.0035,1.0036,1.0034,1.0034
USDCHF,20080423,021700,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,021800,1.0033,1.0034,1.0033,1.0033
USDCHF,20080423,021900,1.0034,1.0034,1.0033,1.0034
USDCHF,20080423,022000,1.0034,1.0034,1.0033,1.0033
USDCHF,20080423,022100,1.0033,1.0033,1.0032,1.0032
USDCHF,20080423,022200,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,022300,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,022400,1.0033,1.0035,1.0032,1.0035
USDCHF,20080423,022500,1.0035,1.0037,1.0035,1.0037
USDCHF,20080423,022600,1.0037,1.0039,1.0037,1.0039
USDCHF,20080423,022700,1.0039,1.0039,1.0037,1.0037
USDCHF,20080423,022800,1.0037,1.0037,1.0035,1.0037
USDCHF,20080423,022900,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,023000,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,023100,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,023200,1.0037,1.0038,1.0037,1.0038
USDCHF,20080423,023300,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,023400,1.0038,1.0038,1.0037,1.0037
USDCHF,20080423,023500,1.0038,1.0038,1.0037,1.0037
USDCHF,20080423,023600,1.0037,1.0037,1.0036,1.0036
USDCHF,20080423,023700,1.0036,1.0036,1.0035,1.0036
USDCHF,20080423,023800,1.0036,1.0036,1.0035,1.0036
USDCHF,20080423,023900,1.0036,1.0037,1.0036,1.0037
USDCHF,20080423,024000,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024100,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024200,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024300,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024400,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024500,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024600,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,024700,1.0037,1.0037,1.0033,1.0033
USDCHF,20080423,024800,1.0032,1.0034,1.0032,1.0033
USDCHF,20080423,024900,1.0034,1.0035,1.0034,1.0035
USDCHF,20080423,025000,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,025100,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,025200,1.0037,1.0037,1.0035,1.0036
USDCHF,20080423,025300,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,025400,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,025500,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,025600,1.0034,1.0036,1.0034,1.0034
USDCHF,20080423,025700,1.0034,1.0035,1.0034,1.0034
USDCHF,20080423,025800,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,025900,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,030000,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,030100,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,030200,1.0035,1.0035,1.0034,1.0035
USDCHF,20080423,030300,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,030400,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,030500,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,030600,1.0033,1.0033,1.0032,1.0032
USDCHF,20080423,030700,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,030800,1.0031,1.0031,1.0031,1.0031
USDCHF,20080423,030900,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,031000,1.0032,1.0033,1.0032,1.0033
USDCHF,20080423,031100,1.0033,1.0034,1.0033,1.0033
USDCHF,20080423,031200,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,031300,1.0034,1.0036,1.0034,1.0036
USDCHF,20080423,031400,1.0036,1.0038,1.0036,1.0038
USDCHF,20080423,031500,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,031600,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,031700,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,031800,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,031900,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,032000,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,032100,1.0038,1.0039,1.0037,1.0037
USDCHF,20080423,032200,1.0038,1.0038,1.0037,1.0037
USDCHF,20080423,032300,1.0037,1.0038,1.0037,1.0038
USDCHF,20080423,032400,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,032500,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,032600,1.0038,1.0040,1.0038,1.0039
USDCHF,20080423,032700,1.0040,1.0041,1.0040,1.0040
USDCHF,20080423,032800,1.0040,1.0040,1.0040,1.0040
USDCHF,20080423,032900,1.0040,1.0040,1.0040,1.0040
USDCHF,20080423,033000,1.0040,1.0040,1.0040,1.0040
USDCHF,20080423,033100,1.0040,1.0040,1.0038,1.0038
USDCHF,20080423,033200,1.0039,1.0039,1.0037,1.0038
USDCHF,20080423,033300,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,033400,1.0039,1.0039,1.0038,1.0039
USDCHF,20080423,033500,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,033600,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,033700,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,033800,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,033900,1.0039,1.0039,1.0038,1.0038
USDCHF,20080423,034000,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,034100,1.0039,1.0039,1.0039,1.0039
USDCHF,20080423,034200,1.0039,1.0039,1.0036,1.0036
USDCHF,20080423,034300,1.0037,1.0037,1.0036,1.0037
USDCHF,20080423,034400,1.0037,1.0037,1.0036,1.0036
USDCHF,20080423,034500,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,034600,1.0037,1.0037,1.0036,1.0036
USDCHF,20080423,034700,1.0037,1.0037,1.0036,1.0037
USDCHF,20080423,034800,1.0037,1.0038,1.0037,1.0038
USDCHF,20080423,034900,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,035000,1.0038,1.0038,1.0037,1.0037
USDCHF,20080423,035100,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,035200,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,035300,1.0036,1.0037,1.0036,1.0037
USDCHF,20080423,035400,1.0037,1.0037,1.0036,1.0037
USDCHF,20080423,035500,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,035600,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,035700,1.0037,1.0037,1.0035,1.0035
USDCHF,20080423,035800,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,035900,1.0036,1.0037,1.0036,1.0037
USDCHF,20080423,040000,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,040100,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,040200,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,040300,1.0037,1.0038,1.0037,1.0038
USDCHF,20080423,040400,1.0037,1.0038,1.0037,1.0038
USDCHF,20080423,040500,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,040600,1.0038,1.0038,1.0037,1.0037
USDCHF,20080423,040700,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,040800,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,040900,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,041000,1.0034,1.0035,1.0034,1.0035
USDCHF,20080423,041100,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,041200,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,041300,1.0035,1.0035,1.0034,1.0035
USDCHF,20080423,041400,1.0035,1.0035,1.0034,1.0035
USDCHF,20080423,041500,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,041600,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,041700,1.0035,1.0037,1.0035,1.0037
USDCHF,20080423,041800,1.0037,1.0037,1.0036,1.0036
USDCHF,20080423,041900,1.0037,1.0038,1.0036,1.0036
USDCHF,20080423,042000,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,042100,1.0035,1.0036,1.0034,1.0034
USDCHF,20080423,042200,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,042300,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,042400,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,042500,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,042600,1.0036,1.0036,1.0036,1.0036
USDCHF,20080423,042700,1.0036,1.0036,1.0035,1.0035
USDCHF,20080423,042800,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,042900,1.0034,1.0035,1.0034,1.0035
USDCHF,20080423,043000,1.0035,1.0036,1.0034,1.0034
USDCHF,20080423,043100,1.0034,1.0034,1.0033,1.0034
USDCHF,20080423,043200,1.0034,1.0036,1.0033,1.0034
USDCHF,20080423,043300,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,043400,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,043500,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,043600,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,043700,1.0033,1.0033,1.0031,1.0033
USDCHF,20080423,043800,1.0034,1.0034,1.0033,1.0034
USDCHF,20080423,043900,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,044000,1.0034,1.0035,1.0034,1.0034
USDCHF,20080423,044100,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,044200,1.0034,1.0034,1.0032,1.0033
USDCHF,20080423,044300,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,044400,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,044500,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,044600,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,044700,1.0033,1.0033,1.0033,1.0033
USDCHF,20080423,044800,1.0034,1.0035,1.0033,1.0034
USDCHF,20080423,044900,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,045000,1.0035,1.0035,1.0034,1.0034
USDCHF,20080423,045100,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,045200,1.0034,1.0034,1.0032,1.0032
USDCHF,20080423,045300,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,045400,1.0031,1.0031,1.0031,1.0031
USDCHF,20080423,045500,1.0031,1.0032,1.0031,1.0032
USDCHF,20080423,045600,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,045700,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,045800,1.0032,1.0032,1.0031,1.0031
USDCHF,20080423,045900,1.0031,1.0031,1.0031,1.0031
USDCHF,20080423,050000,1.0031,1.0031,1.0031,1.0031
USDCHF,20080423,050100,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,050200,1.0032,1.0032,1.0031,1.0031
USDCHF,20080423,050300,1.0031,1.0031,1.0030,1.0030
USDCHF,20080423,050400,1.0031,1.0031,1.0030,1.0030
USDCHF,20080423,050500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,050600,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,050700,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,050800,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,050900,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,051000,1.0029,1.0030,1.0029,1.0030
USDCHF,20080423,051100,1.0030,1.0030,1.0030,1.0030
USDCHF,20080423,051200,1.0029,1.0029,1.0029,1.0029
USDCHF,20080423,051300,1.0029,1.0029,1.0028,1.0028
USDCHF,20080423,051400,1.0028,1.0029,1.0028,1.0028
USDCHF,20080423,051500,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,051600,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,051700,1.0026,1.0027,1.0026,1.0026
USDCHF,20080423,051800,1.0026,1.0027,1.0026,1.0026
USDCHF,20080423,051900,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,052000,1.0025,1.0025,1.0021,1.0022
USDCHF,20080423,052100,1.0022,1.0022,1.0022,1.0022
USDCHF,20080423,052200,1.0022,1.0023,1.0022,1.0023
USDCHF,20080423,052300,1.0023,1.0023,1.0023,1.0023
USDCHF,20080423,052400,1.0023,1.0023,1.0022,1.0022
USDCHF,20080423,052500,1.0022,1.0024,1.0022,1.0024
USDCHF,20080423,052600,1.0024,1.0024,1.0023,1.0023
USDCHF,20080423,052700,1.0023,1.0023,1.0023,1.0023
USDCHF,20080423,052800,1.0023,1.0024,1.0023,1.0024
USDCHF,20080423,052900,1.0024,1.0024,1.0023,1.0024
USDCHF,20080423,053000,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053100,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053200,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053300,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053400,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053500,1.0025,1.0025,1.0024,1.0025
USDCHF,20080423,053600,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053700,1.0026,1.0026,1.0025,1.0025
USDCHF,20080423,053800,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,053900,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054000,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054100,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054200,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054300,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054400,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054500,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054600,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,054700,1.0026,1.0027,1.0026,1.0027
USDCHF,20080423,054800,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,054900,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,055000,1.0027,1.0027,1.0027,1.0027
USDCHF,20080423,055100,1.0027,1.0027,1.0027,1.0027
USDCHF,20080423,055200,1.0027,1.0027,1.0027,1.0027
USDCHF,20080423,055300,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,055400,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,055500,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,055600,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,055700,1.0026,1.0026,1.0025,1.0025
USDCHF,20080423,055800,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,055900,1.0025,1.0025,1.0024,1.0025
USDCHF,20080423,060000,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,060100,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,060200,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,060300,1.0025,1.0026,1.0025,1.0026
USDCHF,20080423,060400,1.0027,1.0027,1.0027,1.0027
USDCHF,20080423,060500,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,060600,1.0026,1.0027,1.0026,1.0026
USDCHF,20080423,060700,1.0026,1.0028,1.0026,1.0028
USDCHF,20080423,060800,1.0028,1.0028,1.0028,1.0028
USDCHF,20080423,060900,1.0028,1.0028,1.0027,1.0027
USDCHF,20080423,061000,1.0026,1.0026,1.0025,1.0025
USDCHF,20080423,061100,1.0025,1.0025,1.0024,1.0025
USDCHF,20080423,061200,1.0025,1.0026,1.0025,1.0025
USDCHF,20080423,061300,1.0025,1.0026,1.0025,1.0026
USDCHF,20080423,061400,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,061500,1.0025,1.0026,1.0025,1.0025
USDCHF,20080423,061600,1.0026,1.0027,1.0026,1.0027
USDCHF,20080423,061700,1.0028,1.0028,1.0026,1.0026
USDCHF,20080423,061800,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,061900,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,062000,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,062100,1.0026,1.0026,1.0025,1.0026
USDCHF,20080423,062200,1.0026,1.0026,1.0025,1.0025
USDCHF,20080423,062300,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,062400,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,062500,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,062600,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,062700,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,062800,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,062900,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,063000,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,063100,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,063200,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,063300,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,063400,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,063500,1.0025,1.0025,1.0024,1.0025
USDCHF,20080423,063600,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,063700,1.0024,1.0025,1.0024,1.0024
USDCHF,20080423,063800,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,063900,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,064000,1.0024,1.0026,1.0024,1.0026
USDCHF,20080423,064100,1.0026,1.0026,1.0024,1.0024
USDCHF,20080423,064200,1.0023,1.0024,1.0023,1.0024
USDCHF,20080423,064300,1.0024,1.0024,1.0023,1.0023
USDCHF,20080423,064400,1.0024,1.0025,1.0024,1.0025
USDCHF,20080423,064500,1.0025,1.0026,1.0025,1.0026
USDCHF,20080423,064600,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,064700,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,064800,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,064900,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,065000,1.0026,1.0026,1.0026,1.0026
USDCHF,20080423,065100,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,065200,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,065300,1.0025,1.0025,1.0024,1.0024
USDCHF,20080423,065400,1.0024,1.0024,1.0024,1.0024
USDCHF,20080423,065500,1.0025,1.0025,1.0024,1.0025
USDCHF,20080423,065600,1.0025,1.0026,1.0025,1.0026
USDCHF,20080423,065700,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,065800,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,065900,1.0025,1.0025,1.0025,1.0025
USDCHF,20080423,070000,1.0026,1.0027,1.0026,1.0026
USDCHF,20080423,070100,1.0027,1.0028,1.0027,1.0028
USDCHF,20080423,070200,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,070300,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,070400,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,070500,1.0027,1.0027,1.0026,1.0026
USDCHF,20080423,070600,1.0026,1.0027,1.0026,1.0027
USDCHF,20080423,070700,1.0027,1.0029,1.0027,1.0028
USDCHF,20080423,070800,1.0028,1.0029,1.0028,1.0029
USDCHF,20080423,070900,1.0030,1.0030,1.0029,1.0029
USDCHF,20080423,071000,1.0029,1.0029,1.0029,1.0029
USDCHF,20080423,071100,1.0029,1.0030,1.0029,1.0030
USDCHF,20080423,071200,1.0029,1.0030,1.0029,1.0029
USDCHF,20080423,071300,1.0029,1.0030,1.0029,1.0030
USDCHF,20080423,071400,1.0030,1.0032,1.0030,1.0032
USDCHF,20080423,071500,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,071600,1.0032,1.0032,1.0032,1.0032
USDCHF,20080423,071700,1.0033,1.0034,1.0033,1.0034
USDCHF,20080423,071800,1.0034,1.0034,1.0033,1.0033
USDCHF,20080423,071900,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,072000,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,072100,1.0034,1.0034,1.0034,1.0034
USDCHF,20080423,072200,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,072300,1.0037,1.0039,1.0037,1.0039
USDCHF,20080423,072400,1.0038,1.0039,1.0038,1.0039
USDCHF,20080423,072500,1.0040,1.0040,1.0040,1.0040
USDCHF,20080423,072600,1.0040,1.0044,1.0040,1.0043
USDCHF,20080423,072700,1.0043,1.0044,1.0043,1.0043
USDCHF,20080423,072800,1.0044,1.0044,1.0043,1.0043
USDCHF,20080423,072900,1.0044,1.0045,1.0044,1.0044
USDCHF,20080423,073000,1.0043,1.0044,1.0042,1.0043
USDCHF,20080423,073100,1.0042,1.0042,1.0041,1.0042
USDCHF,20080423,073200,1.0041,1.0042,1.0041,1.0041
USDCHF,20080423,073300,1.0041,1.0041,1.0040,1.0041
USDCHF,20080423,073400,1.0040,1.0040,1.0038,1.0038
USDCHF,20080423,073500,1.0038,1.0038,1.0037,1.0037
USDCHF,20080423,073600,1.0037,1.0037,1.0036,1.0036
USDCHF,20080423,073700,1.0037,1.0037,1.0035,1.0035
USDCHF,20080423,073800,1.0036,1.0036,1.0033,1.0034
USDCHF,20080423,073900,1.0034,1.0035,1.0034,1.0035
USDCHF,20080423,074000,1.0034,1.0037,1.0034,1.0037
USDCHF,20080423,074100,1.0036,1.0037,1.0036,1.0036
USDCHF,20080423,074200,1.0036,1.0036,1.0034,1.0034
USDCHF,20080423,074300,1.0035,1.0035,1.0034,1.0035
USDCHF,20080423,074400,1.0034,1.0036,1.0034,1.0035
USDCHF,20080423,074500,1.0034,1.0036,1.0034,1.0036
USDCHF,20080423,074600,1.0035,1.0037,1.0035,1.0037
USDCHF,20080423,074700,1.0037,1.0037,1.0037,1.0037
USDCHF,20080423,074800,1.0038,1.0038,1.0036,1.0037
USDCHF,20080423,074900,1.0037,1.0037,1.0036,1.0036
USDCHF,20080423,075000,1.0037,1.0037,1.0035,1.0035
USDCHF,20080423,075100,1.0035,1.0036,1.0035,1.0036
USDCHF,20080423,075200,1.0035,1.0035,1.0035,1.0035
USDCHF,20080423,075300,1.0035,1.0037,1.0035,1.0037
USDCHF,20080423,075400,1.0038,1.0038,1.0038,1.0038
USDCHF,20080423,075500,1.0038,1.0041,1.0038,1.0041
USDCHF,20080423,075600,1.0042,1.0044,1.0042,1.0043
USDCHF,20080423,075700,1.0044,1.0044,1.0044,1.0044
USDCHF,20080423,075800,1.0044,1.0047,1.0044,1.0046
USDCHF,20080423,075900,1.0047,1.0048,1.0047,1.0048
USDCHF,20080423,080000,1.0048,1.0048,1.0048,1.0048
USDCHF,20080423,080100,1.0048,1.0048,1.0046,1.0046
USDCHF,20080423,080200,1.0046,1.0046,1.0045,1.0045
USDCHF,20080423,080300,1.0044,1.0046,1.0044,1.0045
USDCHF,20080423,080400,1.0044,1.0045,1.0044,1.0045
USDCHF,20080423,080500,1.0045,1.0047,1.0045,1.0045
USDCHF,20080423,080600,1.0045,1.0047,1.0045,1.0047
USDCHF,20080423,080700,1.0048,1.0051,1.0048,1.0051
USDCHF,20080423,080800,1.0050,1.0050,1.0049,1.0050
USDCHF,20080423,080900,1.0049,1.0050,1.0049,1.0050
USDCHF,20080423,081000,1.0050,1.0053,1.0050,1.0053
USDCHF,20080423,081100,1.0052,1.0052,1.0051,1.0051
USDCHF,20080423,081200,1.0052,1.0052,1.0052,1.0052
USDCHF,20080423,081300,1.0053,1.0054,1.0053,1.0054
USDCHF,20080423,081400,1.0054,1.0054,1.0054,1.0054
USDCHF,20080423,081500,1.0053,1.0053,1.0051,1.0051
USDCHF,20080423,081600,1.0052,1.0053,1.0051,1.0053
USDCHF,20080423,081700,1.0053,1.0055,1.0053,1.0054
USDCHF,20080423,081800,1.0055,1.0057,1.0055,1.0056
USDCHF,20080423,081900,1.0055,1.0059,1.0055,1.0058
USDCHF,20080423,082000,1.0057,1.0058,1.0057,1.0057
USDCHF,20080423,082100,1.0057,1.0057,1.0054,1.0054
USDCHF,20080423,082200,1.0053,1.0055,1.0051,1.0051
USDCHF,20080423,082300,1.0051,1.0051,1.0049,1.0050
USDCHF,20080423,082400,1.0051,1.0052,1.0051,1.0051
USDCHF,20080423,082500,1.0052,1.0052,1.0050,1.0050
USDCHF,20080423,082600,1.0049,1.0050,1.0046,1.0046
USDCHF,20080423,082700,1.0045,1.0045,1.0042,1.0043
USDCHF,20080423,082800,1.0044,1.0045,1.0044,1.0045
USDCHF,20080423,082900,1.0045,1.0045,1.0042,1.0043
USDCHF,20080423,083000,1.0042,1.0042,1.0041,1.0041
USDCHF,20080423,083100,1.0040,1.0046,1.0040,1.0046
USDCHF,20080423,083200,1.0045,1.0051,1.0045,1.0050
USDCHF,20080423,083300,1.0049,1.0049,1.0046,1.0046
USDCHF,20080423,083400,1.0045,1.0048,1.0045,1.0048
USDCHF,20080423,083500,1.0047,1.0048,1.0044,1.0044
USDCHF,20080423,083600,1.0043,1.0044,1.0041,1.0042
USDCHF,20080423,083700,1.0043,1.0045,1.0042,1.0045
USDCHF,20080423,083800,1.0044,1.0046,1.0044,1.0046
USDCHF,20080423,083900,1.0046,1.0047,1.0046,1.0047
USDCHF,20080423,084000,1.0048,1.0048,1.0046,1.0046
USDCHF,20080423,084100,1.0045,1.0045,1.0042,1.0044
USDCHF,20080423,084200,1.0045,1.0046,1.0045,1.0046
USDCHF,20080423,084300,1.0046,1.0047,1.0046,1.0047
USDCHF,20080423,084400,1.0048,1.0048,1.0047,1.0047
USDCHF,20080423,084500,1.0048,1.0052,1.0048,1.0051
USDCHF,20080423,084600,1.0052,1.0055,1.0052,1.0053
USDCHF,20080423,084700,1.0054,1.0055,1.0054,1.0055
USDCHF,20080423,084800,1.0055,1.0055,1.0051,1.0051
USDCHF,20080423,084900,1.0052,1.0052,1.0048,1.0048
USDCHF,20080423,085000,1.0047,1.0049,1.0045,1.0049
USDCHF,20080423,085100,1.0048,1.0049,1.0048,1.0049
USDCHF,20080423,085200,1.0048,1.0048,1.0046,1.0046
USDCHF,20080423,085300,1.0047,1.0047,1.0046,1.0047
USDCHF,20080423,085400,1.0046,1.0046,1.0043,1.0044
USDCHF,20080423,085500,1.0043,1.0044,1.0043,1.0044
USDCHF,20080423,085600,1.0043,1.0044,1.0043,1.0044
USDCHF,20080423,085700,1.0043,1.0043,1.0041,1.0041
USDCHF,20080423,085800,1.0040,1.0040,1.0036,1.0036
USDCHF,20080423,085900,1.0037,1.0042,1.0037,1.0042
USDCHF,20080423,090000,1.0043,1.0044,1.0042,1.0043
USDCHF,20080423,090100,1.0044,1.0044,1.0043,1.0044
USDCHF,20080423,090200,1.0045,1.0046,1.0045,1.0046
USDCHF,20080423,090300,1.0046,1.0046,1.0044,1.0045
USDCHF,20080423,090400,1.0046,1.0048,1.0046,1.0048
USDCHF,20080423,090500,1.0047,1.0047,1.0044,1.0044
USDCHF,20080423,090600,1.0044,1.0046,1.0044,1.0045
USDCHF,20080423,090700,1.0045,1.0047,1.0045,1.0047
USDCHF,20080423,090800,1.0048,1.0060,1.0048,1.0060
USDCHF,20080423,090900,1.0059,1.0060,1.0058,1.0060
USDCHF,20080423,091000,1.0061,1.0061,1.0055,1.0055
USDCHF,20080423,091100,1.0056,1.0059,1.0055,1.0058
USDCHF,20080423,091200,1.0059,1.0059,1.0053,1.0053
USDCHF,20080423,091300,1.0054,1.0054,1.0052,1.0054
USDCHF,20080423,091400,1.0055,1.0058,1.0055,1.0058
USDCHF,20080423,091500,1.0057,1.0059,1.0056,1.0058
USDCHF,20080423,091600,1.0059,1.0059,1.0057,1.0057
USDCHF,20080423,091700,1.0058,1.0058,1.0057,1.0057
USDCHF,20080423,091800,1.0058,1.0060,1.0058,1.0059
USDCHF,20080423,091900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080423,092000,1.0060,1.0060,1.0057,1.0058
USDCHF,20080423,092100,1.0057,1.0060,1.0057,1.0059
USDCHF,20080423,092200,1.0058,1.0058,1.0052,1.0052
USDCHF,20080423,092300,1.0052,1.0053,1.0052,1.0053
USDCHF,20080423,092400,1.0054,1.0057,1.0054,1.0057
USDCHF,20080423,092500,1.0058,1.0058,1.0056,1.0056
USDCHF,20080423,092600,1.0057,1.0059,1.0057,1.0057
USDCHF,20080423,092700,1.0058,1.0058,1.0056,1.0057
USDCHF,20080423,092800,1.0057,1.0058,1.0057,1.0058
USDCHF,20080423,092900,1.0059,1.0059,1.0058,1.0058
USDCHF,20080423,093000,1.0059,1.0061,1.0058,1.0061
USDCHF,20080423,093100,1.0062,1.0063,1.0060,1.0061
USDCHF,20080423,093200,1.0060,1.0060,1.0059,1.0060
USDCHF,20080423,093300,1.0059,1.0060,1.0058,1.0060
USDCHF,20080423,093400,1.0059,1.0059,1.0055,1.0055
USDCHF,20080423,093500,1.0054,1.0054,1.0052,1.0052
USDCHF,20080423,093600,1.0053,1.0053,1.0049,1.0049
USDCHF,20080423,093700,1.0050,1.0053,1.0050,1.0053
USDCHF,20080423,093800,1.0054,1.0054,1.0051,1.0051
USDCHF,20080423,093900,1.0052,1.0054,1.0052,1.0054
USDCHF,20080423,094000,1.0053,1.0055,1.0053,1.0055
USDCHF,20080423,094100,1.0054,1.0055,1.0053,1.0055
USDCHF,20080423,094200,1.0055,1.0056,1.0054,1.0055
USDCHF,20080423,094300,1.0054,1.0056,1.0054,1.0055
USDCHF,20080423,094400,1.0056,1.0057,1.0055,1.0056
USDCHF,20080423,094500,1.0055,1.0055,1.0053,1.0054
USDCHF,20080423,094600,1.0054,1.0055,1.0054,1.0054
USDCHF,20080423,094700,1.0053,1.0055,1.0053,1.0054
USDCHF,20080423,094800,1.0053,1.0053,1.0052,1.0052
USDCHF,20080423,094900,1.0052,1.0052,1.0052,1.0052
USDCHF,20080423,095000,1.0053,1.0056,1.0053,1.0056
USDCHF,20080423,095100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080423,095200,1.0055,1.0056,1.0055,1.0055
USDCHF,20080423,095300,1.0053,1.0055,1.0053,1.0054
USDCHF,20080423,095400,1.0055,1.0056,1.0054,1.0055
USDCHF,20080423,095500,1.0055,1.0055,1.0054,1.0054
USDCHF,20080423,095600,1.0053,1.0054,1.0053,1.0054
USDCHF,20080423,095700,1.0054,1.0055,1.0052,1.0052
USDCHF,20080423,095800,1.0052,1.0052,1.0052,1.0052
USDCHF,20080423,095900,1.0052,1.0053,1.0052,1.0053
USDCHF,20080423,100000,1.0052,1.0053,1.0052,1.0053
USDCHF,20080423,100100,1.0054,1.0055,1.0052,1.0052
USDCHF,20080423,100200,1.0052,1.0052,1.0051,1.0052
USDCHF,20080423,100300,1.0053,1.0054,1.0053,1.0053
USDCHF,20080423,100400,1.0053,1.0053,1.0051,1.0051
USDCHF,20080423,100500,1.0050,1.0050,1.0048,1.0048
USDCHF,20080423,100600,1.0047,1.0047,1.0042,1.0045
USDCHF,20080423,100700,1.0044,1.0044,1.0040,1.0041
USDCHF,20080423,100800,1.0042,1.0043,1.0041,1.0041
USDCHF,20080423,100900,1.0042,1.0045,1.0042,1.0043
USDCHF,20080423,101000,1.0044,1.0044,1.0043,1.0044
USDCHF,20080423,101100,1.0043,1.0043,1.0041,1.0043
USDCHF,20080423,101200,1.0042,1.0044,1.0042,1.0044
USDCHF,20080423,101300,1.0045,1.0045,1.0044,1.0044
USDCHF,20080423,101400,1.0045,1.0047,1.0045,1.0046
USDCHF,20080423,101500,1.0047,1.0048,1.0047,1.0048
USDCHF,20080423,101600,1.0049,1.0049,1.0048,1.0048
USDCHF,20080423,101700,1.0047,1.0048,1.0045,1.0045
USDCHF,20080423,101800,1.0045,1.0046,1.0045,1.0045
USDCHF,20080423,101900,1.0044,1.0047,1.0044,1.0047
USDCHF,20080423,102000,1.0048,1.0048,1.0048,1.0048
USDCHF,20080423,102100,1.0048,1.0048,1.0046,1.0047
USDCHF,20080423,102200,1.0047,1.0047,1.0046,1.0047
USDCHF,20080423,102300,1.0047,1.0047,1.0047,1.0047
USDCHF,20080423,102400,1.0048,1.0049,1.0048,1.0048
USDCHF,20080423,102500,1.0048,1.0048,1.0047,1.0047
USDCHF,20080423,102600,1.0046,1.0046,1.0045,1.0046
USDCHF,20080423,102700,1.0047,1.0047,1.0046,1.0047
USDCHF,20080423,102800,1.0046,1.0046,1.0045,1.0045
USDCHF,20080423,102900,1.0045,1.0052,1.0045,1.0052
USDCHF,20080423,103000,1.0053,1.0055,1.0053,1.0055
USDCHF,20080423,103100,1.0054,1.0057,1.0054,1.0057
USDCHF,20080423,103200,1.0056,1.0058,1.0056,1.0056
USDCHF,20080423,103300,1.0057,1.0058,1.0056,1.0058
USDCHF,20080423,103400,1.0059,1.0059,1.0058,1.0058
USDCHF,20080423,103500,1.0057,1.0057,1.0056,1.0057
USDCHF,20080423,103600,1.0056,1.0057,1.0056,1.0056
USDCHF,20080423,103700,1.0056,1.0058,1.0056,1.0058
USDCHF,20080423,103800,1.0059,1.0059,1.0058,1.0059
USDCHF,20080423,103900,1.0059,1.0059,1.0058,1.0058
USDCHF,20080423,104000,1.0058,1.0058,1.0056,1.0056
USDCHF,20080423,104100,1.0055,1.0057,1.0055,1.0057
USDCHF,20080423,104200,1.0058,1.0059,1.0057,1.0059
USDCHF,20080423,104300,1.0060,1.0061,1.0058,1.0059
USDCHF,20080423,104400,1.0060,1.0062,1.0060,1.0060
USDCHF,20080423,104500,1.0061,1.0061,1.0060,1.0061
USDCHF,20080423,104600,1.0060,1.0062,1.0060,1.0062
USDCHF,20080423,104700,1.0063,1.0063,1.0062,1.0063
USDCHF,20080423,104800,1.0062,1.0063,1.0062,1.0062
USDCHF,20080423,104900,1.0062,1.0063,1.0062,1.0062
USDCHF,20080423,105000,1.0062,1.0062,1.0060,1.0060
USDCHF,20080423,105100,1.0061,1.0061,1.0060,1.0060
USDCHF,20080423,105200,1.0061,1.0061,1.0060,1.0060
USDCHF,20080423,105300,1.0060,1.0061,1.0060,1.0061
USDCHF,20080423,105400,1.0060,1.0061,1.0060,1.0060
USDCHF,20080423,105500,1.0060,1.0061,1.0060,1.0061
USDCHF,20080423,105600,1.0061,1.0061,1.0061,1.0061
USDCHF,20080423,105700,1.0062,1.0062,1.0061,1.0061
USDCHF,20080423,105800,1.0061,1.0062,1.0061,1.0061
USDCHF,20080423,105900,1.0061,1.0065,1.0060,1.0064
USDCHF,20080423,110000,1.0063,1.0064,1.0063,1.0064
USDCHF,20080423,110100,1.0063,1.0063,1.0062,1.0063
USDCHF,20080423,110200,1.0062,1.0063,1.0062,1.0063
USDCHF,20080423,110300,1.0062,1.0065,1.0062,1.0065
USDCHF,20080423,110400,1.0066,1.0067,1.0065,1.0065
USDCHF,20080423,110500,1.0064,1.0065,1.0064,1.0065
USDCHF,20080423,110600,1.0065,1.0065,1.0062,1.0065
USDCHF,20080423,110700,1.0065,1.0065,1.0065,1.0065
USDCHF,20080423,110800,1.0066,1.0067,1.0065,1.0066
USDCHF,20080423,110900,1.0067,1.0067,1.0065,1.0067
USDCHF,20080423,111000,1.0067,1.0067,1.0066,1.0066
USDCHF,20080423,111100,1.0067,1.0068,1.0067,1.0068
USDCHF,20080423,111200,1.0067,1.0068,1.0067,1.0068
USDCHF,20080423,111300,1.0068,1.0068,1.0067,1.0068
USDCHF,20080423,111400,1.0067,1.0067,1.0066,1.0067
USDCHF,20080423,111500,1.0068,1.0068,1.0067,1.0067
USDCHF,20080423,111600,1.0068,1.0068,1.0063,1.0063
USDCHF,20080423,111700,1.0064,1.0065,1.0064,1.0065
USDCHF,20080423,111800,1.0065,1.0065,1.0064,1.0064
USDCHF,20080423,111900,1.0064,1.0065,1.0063,1.0063
USDCHF,20080423,112000,1.0063,1.0063,1.0062,1.0062
USDCHF,20080423,112100,1.0063,1.0064,1.0062,1.0064
USDCHF,20080423,112200,1.0064,1.0064,1.0063,1.0063
USDCHF,20080423,112300,1.0064,1.0064,1.0063,1.0063
USDCHF,20080423,112400,1.0063,1.0063,1.0063,1.0063
USDCHF,20080423,112500,1.0063,1.0064,1.0063,1.0064
USDCHF,20080423,112600,1.0064,1.0065,1.0064,1.0065
USDCHF,20080423,112700,1.0065,1.0067,1.0065,1.0066
USDCHF,20080423,112800,1.0067,1.0067,1.0066,1.0066
USDCHF,20080423,112900,1.0066,1.0067,1.0066,1.0066
USDCHF,20080423,113000,1.0065,1.0068,1.0065,1.0068
USDCHF,20080423,113100,1.0069,1.0069,1.0067,1.0067
USDCHF,20080423,113200,1.0067,1.0067,1.0066,1.0066
USDCHF,20080423,113300,1.0065,1.0065,1.0064,1.0064
USDCHF,20080423,113400,1.0064,1.0066,1.0064,1.0066
USDCHF,20080423,113500,1.0067,1.0067,1.0065,1.0066
USDCHF,20080423,113600,1.0066,1.0069,1.0066,1.0069
USDCHF,20080423,113700,1.0070,1.0070,1.0069,1.0070
USDCHF,20080423,113800,1.0069,1.0070,1.0069,1.0070
USDCHF,20080423,113900,1.0070,1.0071,1.0070,1.0070
USDCHF,20080423,114000,1.0070,1.0071,1.0070,1.0070
USDCHF,20080423,114100,1.0070,1.0071,1.0070,1.0071
USDCHF,20080423,114200,1.0072,1.0074,1.0072,1.0073
USDCHF,20080423,114300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080423,114400,1.0074,1.0074,1.0072,1.0072
USDCHF,20080423,114500,1.0072,1.0073,1.0071,1.0073
USDCHF,20080423,114600,1.0073,1.0073,1.0071,1.0071
USDCHF,20080423,114700,1.0072,1.0072,1.0071,1.0072
USDCHF,20080423,114800,1.0071,1.0076,1.0071,1.0075
USDCHF,20080423,114900,1.0074,1.0077,1.0074,1.0077
USDCHF,20080423,115000,1.0076,1.0078,1.0076,1.0077
USDCHF,20080423,115100,1.0077,1.0077,1.0075,1.0075
USDCHF,20080423,115200,1.0075,1.0076,1.0075,1.0075
USDCHF,20080423,115300,1.0074,1.0075,1.0073,1.0074
USDCHF,20080423,115400,1.0073,1.0074,1.0073,1.0073
USDCHF,20080423,115500,1.0072,1.0074,1.0072,1.0074
USDCHF,20080423,115600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080423,115700,1.0073,1.0074,1.0072,1.0073
USDCHF,20080423,115800,1.0074,1.0076,1.0073,1.0076
USDCHF,20080423,115900,1.0076,1.0076,1.0074,1.0076
USDCHF,20080423,120000,1.0075,1.0076,1.0074,1.0075
USDCHF,20080423,120100,1.0074,1.0074,1.0072,1.0073
USDCHF,20080423,120200,1.0074,1.0074,1.0071,1.0072
USDCHF,20080423,120300,1.0071,1.0072,1.0071,1.0072
USDCHF,20080423,120400,1.0071,1.0071,1.0070,1.0070
USDCHF,20080423,120500,1.0069,1.0069,1.0068,1.0069
USDCHF,20080423,120600,1.0068,1.0068,1.0065,1.0065
USDCHF,20080423,120700,1.0064,1.0064,1.0061,1.0063
USDCHF,20080423,120800,1.0062,1.0064,1.0062,1.0064
USDCHF,20080423,120900,1.0064,1.0064,1.0063,1.0063
USDCHF,20080423,121000,1.0064,1.0065,1.0062,1.0062
USDCHF,20080423,121100,1.0061,1.0062,1.0060,1.0060
USDCHF,20080423,121200,1.0061,1.0066,1.0061,1.0066
USDCHF,20080423,121300,1.0067,1.0067,1.0066,1.0067
USDCHF,20080423,121400,1.0068,1.0071,1.0068,1.0068
USDCHF,20080423,121500,1.0068,1.0068,1.0067,1.0067
USDCHF,20080423,121600,1.0067,1.0068,1.0067,1.0068
USDCHF,20080423,121700,1.0067,1.0067,1.0067,1.0067
USDCHF,20080423,121800,1.0067,1.0068,1.0067,1.0067
USDCHF,20080423,121900,1.0066,1.0067,1.0063,1.0066
USDCHF,20080423,122000,1.0065,1.0065,1.0064,1.0064
USDCHF,20080423,122100,1.0064,1.0064,1.0063,1.0063
USDCHF,20080423,122200,1.0062,1.0062,1.0060,1.0062
USDCHF,20080423,122300,1.0063,1.0063,1.0061,1.0062
USDCHF,20080423,122400,1.0063,1.0063,1.0061,1.0062
USDCHF,20080423,122500,1.0062,1.0063,1.0062,1.0063
USDCHF,20080423,122600,1.0063,1.0063,1.0062,1.0063
USDCHF,20080423,122700,1.0063,1.0065,1.0063,1.0065
USDCHF,20080423,122800,1.0064,1.0066,1.0064,1.0066
USDCHF,20080423,122900,1.0067,1.0069,1.0067,1.0069
USDCHF,20080423,123000,1.0069,1.0070,1.0068,1.0070
USDCHF,20080423,123100,1.0070,1.0071,1.0070,1.0070
USDCHF,20080423,123200,1.0069,1.0070,1.0069,1.0069
USDCHF,20080423,123300,1.0070,1.0072,1.0070,1.0072
USDCHF,20080423,123400,1.0071,1.0071,1.0069,1.0069
USDCHF,20080423,123500,1.0069,1.0069,1.0068,1.0068
USDCHF,20080423,123600,1.0069,1.0069,1.0068,1.0069
USDCHF,20080423,123700,1.0069,1.0069,1.0069,1.0069
USDCHF,20080423,123800,1.0069,1.0071,1.0069,1.0070
USDCHF,20080423,123900,1.0070,1.0072,1.0070,1.0072
USDCHF,20080423,124000,1.0071,1.0072,1.0071,1.0072
USDCHF,20080423,124100,1.0072,1.0074,1.0072,1.0074
USDCHF,20080423,124200,1.0074,1.0074,1.0073,1.0073
USDCHF,20080423,124300,1.0072,1.0073,1.0071,1.0071
USDCHF,20080423,124400,1.0072,1.0075,1.0072,1.0075
USDCHF,20080423,124500,1.0074,1.0074,1.0072,1.0072
USDCHF,20080423,124600,1.0071,1.0072,1.0071,1.0072
USDCHF,20080423,124700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080423,124800,1.0072,1.0072,1.0072,1.0072
USDCHF,20080423,124900,1.0071,1.0071,1.0070,1.0070
USDCHF,20080423,125000,1.0069,1.0069,1.0068,1.0069
USDCHF,20080423,125100,1.0068,1.0068,1.0067,1.0068
USDCHF,20080423,125200,1.0067,1.0067,1.0065,1.0066
USDCHF,20080423,125300,1.0065,1.0066,1.0065,1.0066
USDCHF,20080423,125400,1.0067,1.0068,1.0067,1.0068
USDCHF,20080423,125500,1.0067,1.0069,1.0067,1.0068
USDCHF,20080423,125600,1.0068,1.0068,1.0066,1.0068
USDCHF,20080423,125700,1.0069,1.0070,1.0068,1.0068
USDCHF,20080423,125800,1.0069,1.0070,1.0068,1.0069
USDCHF,20080423,125900,1.0070,1.0070,1.0070,1.0070
USDCHF,20080423,130000,1.0070,1.0072,1.0070,1.0072
USDCHF,20080423,130100,1.0071,1.0071,1.0067,1.0067
USDCHF,20080423,130200,1.0068,1.0068,1.0065,1.0065
USDCHF,20080423,130300,1.0064,1.0065,1.0064,1.0064
USDCHF,20080423,130400,1.0063,1.0064,1.0063,1.0064
USDCHF,20080423,130500,1.0064,1.0064,1.0063,1.0063
USDCHF,20080423,130600,1.0064,1.0064,1.0063,1.0064
USDCHF,20080423,130700,1.0063,1.0064,1.0063,1.0064
USDCHF,20080423,130800,1.0063,1.0064,1.0063,1.0063
USDCHF,20080423,130900,1.0062,1.0062,1.0061,1.0062
USDCHF,20080423,131000,1.0061,1.0062,1.0061,1.0062
USDCHF,20080423,131100,1.0063,1.0064,1.0063,1.0063
USDCHF,20080423,131200,1.0062,1.0062,1.0062,1.0062
USDCHF,20080423,131300,1.0062,1.0062,1.0062,1.0062
USDCHF,20080423,131400,1.0062,1.0063,1.0062,1.0062
USDCHF,20080423,131500,1.0061,1.0062,1.0061,1.0062
USDCHF,20080423,131600,1.0061,1.0061,1.0059,1.0060
USDCHF,20080423,131700,1.0059,1.0060,1.0058,1.0060
USDCHF,20080423,131800,1.0060,1.0060,1.0056,1.0056
USDCHF,20080423,131900,1.0055,1.0056,1.0051,1.0051
USDCHF,20080423,132000,1.0052,1.0054,1.0051,1.0053
USDCHF,20080423,132100,1.0054,1.0056,1.0054,1.0056
USDCHF,20080423,132200,1.0057,1.0057,1.0053,1.0053
USDCHF,20080423,132300,1.0053,1.0054,1.0053,1.0054
USDCHF,20080423,132400,1.0054,1.0055,1.0053,1.0055
USDCHF,20080423,132500,1.0054,1.0055,1.0054,1.0055
USDCHF,20080423,132600,1.0056,1.0056,1.0054,1.0054
USDCHF,20080423,132700,1.0054,1.0061,1.0054,1.0060
USDCHF,20080423,132800,1.0061,1.0062,1.0059,1.0059
USDCHF,20080423,132900,1.0058,1.0058,1.0056,1.0056
USDCHF,20080423,133000,1.0056,1.0057,1.0056,1.0056
USDCHF,20080423,133100,1.0055,1.0063,1.0055,1.0063
USDCHF,20080423,133200,1.0062,1.0062,1.0056,1.0057
USDCHF,20080423,133300,1.0058,1.0062,1.0058,1.0062
USDCHF,20080423,133400,1.0061,1.0063,1.0060,1.0060
USDCHF,20080423,133500,1.0059,1.0060,1.0057,1.0060
USDCHF,20080423,133600,1.0060,1.0060,1.0060,1.0060
USDCHF,20080423,133700,1.0060,1.0063,1.0060,1.0063
USDCHF,20080423,133800,1.0062,1.0064,1.0061,1.0061
USDCHF,20080423,133900,1.0061,1.0061,1.0060,1.0060
USDCHF,20080423,134000,1.0060,1.0060,1.0057,1.0057
USDCHF,20080423,134100,1.0058,1.0059,1.0058,1.0058
USDCHF,20080423,134200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080423,134300,1.0059,1.0065,1.0059,1.0065
USDCHF,20080423,134400,1.0066,1.0067,1.0065,1.0065
USDCHF,20080423,134500,1.0064,1.0068,1.0064,1.0068
USDCHF,20080423,134600,1.0067,1.0071,1.0067,1.0071
USDCHF,20080423,134700,1.0072,1.0074,1.0071,1.0072
USDCHF,20080423,134800,1.0071,1.0071,1.0070,1.0071
USDCHF,20080423,134900,1.0070,1.0071,1.0069,1.0071
USDCHF,20080423,135000,1.0071,1.0074,1.0071,1.0074
USDCHF,20080423,135100,1.0075,1.0075,1.0074,1.0074
USDCHF,20080423,135200,1.0073,1.0075,1.0073,1.0075
USDCHF,20080423,135300,1.0075,1.0075,1.0074,1.0074
USDCHF,20080423,135400,1.0073,1.0073,1.0067,1.0068
USDCHF,20080423,135500,1.0069,1.0074,1.0069,1.0074
USDCHF,20080423,135600,1.0073,1.0080,1.0073,1.0080
USDCHF,20080423,135700,1.0081,1.0088,1.0081,1.0087
USDCHF,20080423,135800,1.0086,1.0086,1.0082,1.0083
USDCHF,20080423,135900,1.0082,1.0084,1.0081,1.0082
USDCHF,20080423,140000,1.0081,1.0081,1.0079,1.0081
USDCHF,20080423,140100,1.0080,1.0083,1.0080,1.0083
USDCHF,20080423,140200,1.0084,1.0087,1.0084,1.0084
USDCHF,20080423,140300,1.0083,1.0083,1.0081,1.0082
USDCHF,20080423,140400,1.0082,1.0082,1.0081,1.0081
USDCHF,20080423,140500,1.0082,1.0082,1.0080,1.0080
USDCHF,20080423,140600,1.0079,1.0080,1.0079,1.0080
USDCHF,20080423,140700,1.0081,1.0089,1.0081,1.0089
USDCHF,20080423,140800,1.0088,1.0091,1.0088,1.0090
USDCHF,20080423,140900,1.0089,1.0090,1.0086,1.0086
USDCHF,20080423,141000,1.0087,1.0088,1.0085,1.0085
USDCHF,20080423,141100,1.0086,1.0087,1.0086,1.0086
USDCHF,20080423,141200,1.0086,1.0086,1.0083,1.0083
USDCHF,20080423,141300,1.0084,1.0087,1.0083,1.0087
USDCHF,20080423,141400,1.0088,1.0088,1.0086,1.0086
USDCHF,20080423,141500,1.0086,1.0086,1.0084,1.0084
USDCHF,20080423,141600,1.0085,1.0085,1.0084,1.0084
USDCHF,20080423,141700,1.0085,1.0085,1.0083,1.0083
USDCHF,20080423,141800,1.0084,1.0084,1.0083,1.0084
USDCHF,20080423,141900,1.0084,1.0084,1.0083,1.0083
USDCHF,20080423,142000,1.0083,1.0083,1.0081,1.0081
USDCHF,20080423,142100,1.0080,1.0080,1.0076,1.0077
USDCHF,20080423,142200,1.0076,1.0076,1.0073,1.0073
USDCHF,20080423,142300,1.0074,1.0076,1.0074,1.0076
USDCHF,20080423,142400,1.0076,1.0079,1.0076,1.0079
USDCHF,20080423,142500,1.0080,1.0081,1.0079,1.0081
USDCHF,20080423,142600,1.0082,1.0082,1.0080,1.0080
USDCHF,20080423,142700,1.0081,1.0082,1.0080,1.0080
USDCHF,20080423,142800,1.0079,1.0080,1.0079,1.0079
USDCHF,20080423,142900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080423,143000,1.0078,1.0078,1.0075,1.0075
USDCHF,20080423,143100,1.0074,1.0077,1.0074,1.0075
USDCHF,20080423,143200,1.0076,1.0079,1.0075,1.0079
USDCHF,20080423,143300,1.0080,1.0080,1.0079,1.0079
USDCHF,20080423,143400,1.0080,1.0088,1.0080,1.0086
USDCHF,20080423,143500,1.0087,1.0088,1.0086,1.0087
USDCHF,20080423,143600,1.0086,1.0086,1.0081,1.0081
USDCHF,20080423,143700,1.0081,1.0086,1.0081,1.0085
USDCHF,20080423,143800,1.0086,1.0086,1.0084,1.0084
USDCHF,20080423,143900,1.0083,1.0088,1.0083,1.0088
USDCHF,20080423,144000,1.0089,1.0093,1.0089,1.0092
USDCHF,20080423,144100,1.0091,1.0094,1.0091,1.0094
USDCHF,20080423,144200,1.0093,1.0093,1.0092,1.0092
USDCHF,20080423,144300,1.0093,1.0093,1.0091,1.0093
USDCHF,20080423,144400,1.0094,1.0097,1.0092,1.0092
USDCHF,20080423,144500,1.0091,1.0092,1.0090,1.0092
USDCHF,20080423,144600,1.0092,1.0092,1.0090,1.0090
USDCHF,20080423,144700,1.0089,1.0089,1.0086,1.0086
USDCHF,20080423,144800,1.0085,1.0086,1.0085,1.0086
USDCHF,20080423,144900,1.0087,1.0089,1.0087,1.0088
USDCHF,20080423,145000,1.0089,1.0093,1.0089,1.0093
USDCHF,20080423,145100,1.0092,1.0092,1.0088,1.0088
USDCHF,20080423,145200,1.0087,1.0094,1.0087,1.0093
USDCHF,20080423,145300,1.0094,1.0101,1.0094,1.0100
USDCHF,20080423,145400,1.0101,1.0104,1.0101,1.0102
USDCHF,20080423,145500,1.0103,1.0103,1.0101,1.0101
USDCHF,20080423,145600,1.0100,1.0100,1.0096,1.0100
USDCHF,20080423,145700,1.0101,1.0102,1.0101,1.0101
USDCHF,20080423,145800,1.0100,1.0101,1.0100,1.0100
USDCHF,20080423,145900,1.0101,1.0101,1.0095,1.0095
USDCHF,20080423,150000,1.0096,1.0096,1.0094,1.0095
USDCHF,20080423,150100,1.0096,1.0100,1.0096,1.0100
USDCHF,20080423,150200,1.0101,1.0107,1.0101,1.0107
USDCHF,20080423,150300,1.0108,1.0109,1.0108,1.0108
USDCHF,20080423,150400,1.0107,1.0111,1.0107,1.0111
USDCHF,20080423,150500,1.0112,1.0112,1.0111,1.0112
USDCHF,20080423,150600,1.0113,1.0113,1.0112,1.0112
USDCHF,20080423,150700,1.0113,1.0114,1.0113,1.0114
USDCHF,20080423,150800,1.0115,1.0123,1.0115,1.0123
USDCHF,20080423,150900,1.0124,1.0124,1.0121,1.0121
USDCHF,20080423,151000,1.0122,1.0122,1.0119,1.0120
USDCHF,20080423,151100,1.0121,1.0121,1.0120,1.0120
USDCHF,20080423,151200,1.0121,1.0126,1.0121,1.0124
USDCHF,20080423,151300,1.0125,1.0127,1.0124,1.0124
USDCHF,20080423,151400,1.0125,1.0131,1.0125,1.0130
USDCHF,20080423,151500,1.0129,1.0129,1.0126,1.0126
USDCHF,20080423,151600,1.0125,1.0126,1.0124,1.0124
USDCHF,20080423,151700,1.0124,1.0124,1.0121,1.0121
USDCHF,20080423,151800,1.0121,1.0121,1.0120,1.0121
USDCHF,20080423,151900,1.0121,1.0126,1.0121,1.0125
USDCHF,20080423,152000,1.0124,1.0125,1.0124,1.0125
USDCHF,20080423,152100,1.0126,1.0128,1.0124,1.0128
USDCHF,20080423,152200,1.0129,1.0129,1.0124,1.0124
USDCHF,20080423,152300,1.0125,1.0125,1.0124,1.0125
USDCHF,20080423,152400,1.0124,1.0124,1.0121,1.0122
USDCHF,20080423,152500,1.0123,1.0124,1.0122,1.0123
USDCHF,20080423,152600,1.0122,1.0125,1.0122,1.0124
USDCHF,20080423,152700,1.0123,1.0130,1.0123,1.0130
USDCHF,20080423,152800,1.0129,1.0130,1.0127,1.0128
USDCHF,20080423,152900,1.0127,1.0132,1.0127,1.0131
USDCHF,20080423,153000,1.0130,1.0130,1.0127,1.0128
USDCHF,20080423,153100,1.0129,1.0138,1.0129,1.0137
USDCHF,20080423,153200,1.0136,1.0138,1.0133,1.0137
USDCHF,20080423,153300,1.0138,1.0145,1.0138,1.0144
USDCHF,20080423,153400,1.0143,1.0144,1.0139,1.0139
USDCHF,20080423,153500,1.0138,1.0139,1.0134,1.0134
USDCHF,20080423,153600,1.0135,1.0138,1.0135,1.0136
USDCHF,20080423,153700,1.0137,1.0137,1.0131,1.0132
USDCHF,20080423,153800,1.0131,1.0136,1.0131,1.0136
USDCHF,20080423,153900,1.0135,1.0135,1.0128,1.0128
USDCHF,20080423,154000,1.0127,1.0127,1.0125,1.0127
USDCHF,20080423,154100,1.0128,1.0130,1.0123,1.0123
USDCHF,20080423,154200,1.0122,1.0123,1.0121,1.0123
USDCHF,20080423,154300,1.0124,1.0125,1.0124,1.0124
USDCHF,20080423,154400,1.0123,1.0123,1.0120,1.0120
USDCHF,20080423,154500,1.0121,1.0121,1.0120,1.0121
USDCHF,20080423,154600,1.0122,1.0123,1.0121,1.0122
USDCHF,20080423,154700,1.0123,1.0123,1.0122,1.0122
USDCHF,20080423,154800,1.0122,1.0123,1.0122,1.0123
USDCHF,20080423,154900,1.0123,1.0123,1.0120,1.0120
USDCHF,20080423,155000,1.0121,1.0125,1.0121,1.0125
USDCHF,20080423,155100,1.0126,1.0128,1.0126,1.0127
USDCHF,20080423,155200,1.0127,1.0131,1.0127,1.0131
USDCHF,20080423,155300,1.0130,1.0134,1.0130,1.0134
USDCHF,20080423,155400,1.0135,1.0135,1.0133,1.0134
USDCHF,20080423,155500,1.0134,1.0139,1.0134,1.0138
USDCHF,20080423,155600,1.0137,1.0137,1.0135,1.0135
USDCHF,20080423,155700,1.0134,1.0136,1.0134,1.0136
USDCHF,20080423,155800,1.0135,1.0135,1.0132,1.0134
USDCHF,20080423,155900,1.0135,1.0138,1.0135,1.0135
USDCHF,20080423,160000,1.0134,1.0136,1.0133,1.0136
USDCHF,20080423,160100,1.0137,1.0139,1.0137,1.0137
USDCHF,20080423,160200,1.0136,1.0137,1.0133,1.0133
USDCHF,20080423,160300,1.0134,1.0136,1.0134,1.0136
USDCHF,20080423,160400,1.0135,1.0135,1.0131,1.0131
USDCHF,20080423,160500,1.0132,1.0132,1.0126,1.0128
USDCHF,20080423,160600,1.0129,1.0132,1.0128,1.0131
USDCHF,20080423,160700,1.0132,1.0140,1.0132,1.0140
USDCHF,20080423,160800,1.0141,1.0141,1.0138,1.0138
USDCHF,20080423,160900,1.0139,1.0144,1.0139,1.0142
USDCHF,20080423,161000,1.0141,1.0143,1.0141,1.0141
USDCHF,20080423,161100,1.0142,1.0142,1.0140,1.0141
USDCHF,20080423,161200,1.0140,1.0141,1.0140,1.0141
USDCHF,20080423,161300,1.0140,1.0143,1.0140,1.0143
USDCHF,20080423,161400,1.0144,1.0144,1.0141,1.0141
USDCHF,20080423,161500,1.0142,1.0142,1.0140,1.0141
USDCHF,20080423,161600,1.0142,1.0144,1.0142,1.0142
USDCHF,20080423,161700,1.0143,1.0144,1.0143,1.0143
USDCHF,20080423,161800,1.0142,1.0143,1.0142,1.0143
USDCHF,20080423,161900,1.0144,1.0144,1.0141,1.0141
USDCHF,20080423,162000,1.0140,1.0140,1.0135,1.0135
USDCHF,20080423,162100,1.0136,1.0136,1.0133,1.0133
USDCHF,20080423,162200,1.0134,1.0134,1.0130,1.0131
USDCHF,20080423,162300,1.0132,1.0134,1.0131,1.0133
USDCHF,20080423,162400,1.0132,1.0137,1.0128,1.0128
USDCHF,20080423,162500,1.0129,1.0134,1.0129,1.0132
USDCHF,20080423,162600,1.0131,1.0134,1.0130,1.0134
USDCHF,20080423,162700,1.0135,1.0138,1.0135,1.0137
USDCHF,20080423,162800,1.0138,1.0141,1.0138,1.0141
USDCHF,20080423,162900,1.0142,1.0143,1.0142,1.0143
USDCHF,20080423,163000,1.0144,1.0150,1.0144,1.0146
USDCHF,20080423,163100,1.0145,1.0155,1.0145,1.0151
USDCHF,20080423,163200,1.0152,1.0152,1.0147,1.0147
USDCHF,20080423,163300,1.0146,1.0146,1.0141,1.0141
USDCHF,20080423,163400,1.0139,1.0139,1.0135,1.0136
USDCHF,20080423,163500,1.0137,1.0143,1.0136,1.0143
USDCHF,20080423,163600,1.0144,1.0153,1.0144,1.0151
USDCHF,20080423,163700,1.0152,1.0158,1.0152,1.0158
USDCHF,20080423,163800,1.0159,1.0159,1.0153,1.0154
USDCHF,20080423,163900,1.0155,1.0155,1.0152,1.0153
USDCHF,20080423,164000,1.0152,1.0155,1.0151,1.0155
USDCHF,20080423,164100,1.0156,1.0158,1.0155,1.0157
USDCHF,20080423,164200,1.0158,1.0162,1.0158,1.0161
USDCHF,20080423,164300,1.0162,1.0162,1.0158,1.0158
USDCHF,20080423,164400,1.0158,1.0158,1.0152,1.0154
USDCHF,20080423,164500,1.0155,1.0155,1.0150,1.0152
USDCHF,20080423,164600,1.0153,1.0153,1.0152,1.0152
USDCHF,20080423,164700,1.0153,1.0153,1.0150,1.0150
USDCHF,20080423,164800,1.0149,1.0153,1.0147,1.0153
USDCHF,20080423,164900,1.0154,1.0154,1.0153,1.0153
USDCHF,20080423,165000,1.0153,1.0153,1.0149,1.0151
USDCHF,20080423,165100,1.0152,1.0152,1.0150,1.0152
USDCHF,20080423,165200,1.0153,1.0159,1.0153,1.0155
USDCHF,20080423,165300,1.0154,1.0154,1.0151,1.0151
USDCHF,20080423,165400,1.0151,1.0153,1.0151,1.0153
USDCHF,20080423,165500,1.0154,1.0159,1.0154,1.0159
USDCHF,20080423,165600,1.0160,1.0165,1.0160,1.0165
USDCHF,20080423,165700,1.0164,1.0164,1.0162,1.0162
USDCHF,20080423,165800,1.0161,1.0161,1.0158,1.0160
USDCHF,20080423,165900,1.0159,1.0159,1.0153,1.0153
USDCHF,20080423,170000,1.0154,1.0156,1.0152,1.0155
USDCHF,20080423,170100,1.0154,1.0155,1.0152,1.0152
USDCHF,20080423,170200,1.0151,1.0152,1.0151,1.0152
USDCHF,20080423,170300,1.0153,1.0154,1.0153,1.0154
USDCHF,20080423,170400,1.0153,1.0154,1.0153,1.0153
USDCHF,20080423,170500,1.0153,1.0153,1.0152,1.0152
USDCHF,20080423,170600,1.0151,1.0151,1.0149,1.0151
USDCHF,20080423,170700,1.0152,1.0156,1.0151,1.0156
USDCHF,20080423,170800,1.0157,1.0157,1.0156,1.0157
USDCHF,20080423,170900,1.0156,1.0157,1.0155,1.0157
USDCHF,20080423,171000,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,171100,1.0156,1.0157,1.0153,1.0155
USDCHF,20080423,171200,1.0156,1.0157,1.0155,1.0157
USDCHF,20080423,171300,1.0158,1.0162,1.0157,1.0162
USDCHF,20080423,171400,1.0161,1.0168,1.0161,1.0167
USDCHF,20080423,171500,1.0166,1.0167,1.0164,1.0165
USDCHF,20080423,171600,1.0166,1.0166,1.0163,1.0165
USDCHF,20080423,171700,1.0165,1.0165,1.0164,1.0164
USDCHF,20080423,171800,1.0163,1.0164,1.0160,1.0162
USDCHF,20080423,171900,1.0161,1.0161,1.0160,1.0161
USDCHF,20080423,172000,1.0161,1.0161,1.0160,1.0161
USDCHF,20080423,172100,1.0160,1.0160,1.0157,1.0158
USDCHF,20080423,172200,1.0157,1.0158,1.0155,1.0156
USDCHF,20080423,172300,1.0155,1.0155,1.0152,1.0152
USDCHF,20080423,172400,1.0151,1.0154,1.0151,1.0154
USDCHF,20080423,172500,1.0155,1.0155,1.0154,1.0155
USDCHF,20080423,172600,1.0156,1.0159,1.0154,1.0156
USDCHF,20080423,172700,1.0156,1.0156,1.0155,1.0156
USDCHF,20080423,172800,1.0155,1.0156,1.0153,1.0153
USDCHF,20080423,172900,1.0152,1.0152,1.0148,1.0151
USDCHF,20080423,173000,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,173100,1.0152,1.0152,1.0149,1.0149
USDCHF,20080423,173200,1.0148,1.0151,1.0148,1.0150
USDCHF,20080423,173300,1.0149,1.0149,1.0148,1.0148
USDCHF,20080423,173400,1.0147,1.0149,1.0147,1.0148
USDCHF,20080423,173500,1.0147,1.0147,1.0144,1.0144
USDCHF,20080423,173600,1.0143,1.0143,1.0139,1.0141
USDCHF,20080423,173700,1.0142,1.0142,1.0140,1.0140
USDCHF,20080423,173800,1.0141,1.0146,1.0141,1.0146
USDCHF,20080423,173900,1.0147,1.0147,1.0146,1.0147
USDCHF,20080423,174000,1.0146,1.0147,1.0146,1.0147
USDCHF,20080423,174100,1.0146,1.0148,1.0146,1.0148
USDCHF,20080423,174200,1.0149,1.0149,1.0149,1.0149
USDCHF,20080423,174300,1.0149,1.0151,1.0149,1.0150
USDCHF,20080423,174400,1.0149,1.0150,1.0146,1.0146
USDCHF,20080423,174500,1.0147,1.0149,1.0147,1.0149
USDCHF,20080423,174600,1.0148,1.0151,1.0147,1.0151
USDCHF,20080423,174700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,174800,1.0152,1.0155,1.0152,1.0154
USDCHF,20080423,174900,1.0155,1.0155,1.0153,1.0153
USDCHF,20080423,175000,1.0153,1.0154,1.0147,1.0151
USDCHF,20080423,175100,1.0152,1.0153,1.0152,1.0153
USDCHF,20080423,175200,1.0152,1.0154,1.0152,1.0153
USDCHF,20080423,175300,1.0154,1.0155,1.0152,1.0152
USDCHF,20080423,175400,1.0153,1.0153,1.0152,1.0152
USDCHF,20080423,175500,1.0152,1.0152,1.0150,1.0152
USDCHF,20080423,175600,1.0153,1.0153,1.0152,1.0152
USDCHF,20080423,175700,1.0151,1.0154,1.0151,1.0153
USDCHF,20080423,175800,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,175900,1.0150,1.0151,1.0144,1.0145
USDCHF,20080423,180000,1.0144,1.0145,1.0144,1.0144
USDCHF,20080423,180100,1.0145,1.0146,1.0144,1.0144
USDCHF,20080423,180200,1.0145,1.0146,1.0145,1.0145
USDCHF,20080423,180300,1.0146,1.0146,1.0145,1.0146
USDCHF,20080423,180400,1.0145,1.0145,1.0144,1.0144
USDCHF,20080423,180500,1.0144,1.0145,1.0144,1.0145
USDCHF,20080423,180600,1.0144,1.0144,1.0141,1.0143
USDCHF,20080423,180700,1.0143,1.0143,1.0140,1.0140
USDCHF,20080423,180800,1.0139,1.0140,1.0139,1.0139
USDCHF,20080423,180900,1.0140,1.0140,1.0139,1.0139
USDCHF,20080423,181000,1.0139,1.0140,1.0139,1.0140
USDCHF,20080423,181100,1.0140,1.0140,1.0139,1.0139
USDCHF,20080423,181200,1.0140,1.0140,1.0139,1.0140
USDCHF,20080423,181300,1.0139,1.0140,1.0138,1.0138
USDCHF,20080423,181400,1.0139,1.0139,1.0138,1.0139
USDCHF,20080423,181500,1.0139,1.0140,1.0139,1.0140
USDCHF,20080423,181600,1.0139,1.0142,1.0139,1.0142
USDCHF,20080423,181700,1.0143,1.0145,1.0142,1.0143
USDCHF,20080423,181800,1.0144,1.0146,1.0144,1.0146
USDCHF,20080423,181900,1.0145,1.0146,1.0145,1.0146
USDCHF,20080423,182000,1.0145,1.0145,1.0143,1.0143
USDCHF,20080423,182100,1.0142,1.0142,1.0141,1.0141
USDCHF,20080423,182200,1.0140,1.0140,1.0138,1.0138
USDCHF,20080423,182300,1.0138,1.0138,1.0137,1.0137
USDCHF,20080423,182400,1.0137,1.0137,1.0137,1.0137
USDCHF,20080423,182500,1.0138,1.0138,1.0138,1.0138
USDCHF,20080423,182600,1.0137,1.0138,1.0137,1.0137
USDCHF,20080423,182700,1.0137,1.0137,1.0136,1.0136
USDCHF,20080423,182800,1.0136,1.0137,1.0136,1.0136
USDCHF,20080423,182900,1.0136,1.0136,1.0136,1.0136
USDCHF,20080423,183000,1.0136,1.0136,1.0136,1.0136
USDCHF,20080423,183100,1.0135,1.0135,1.0134,1.0135
USDCHF,20080423,183200,1.0134,1.0137,1.0134,1.0137
USDCHF,20080423,183300,1.0137,1.0137,1.0135,1.0135
USDCHF,20080423,183400,1.0135,1.0135,1.0135,1.0135
USDCHF,20080423,183500,1.0136,1.0136,1.0134,1.0134
USDCHF,20080423,183600,1.0135,1.0135,1.0134,1.0135
USDCHF,20080423,183700,1.0134,1.0135,1.0130,1.0130
USDCHF,20080423,183800,1.0129,1.0130,1.0129,1.0130
USDCHF,20080423,183900,1.0131,1.0133,1.0131,1.0132
USDCHF,20080423,184000,1.0133,1.0137,1.0132,1.0137
USDCHF,20080423,184100,1.0138,1.0143,1.0138,1.0143
USDCHF,20080423,184200,1.0144,1.0145,1.0142,1.0143
USDCHF,20080423,184300,1.0142,1.0142,1.0142,1.0142
USDCHF,20080423,184400,1.0143,1.0144,1.0142,1.0142
USDCHF,20080423,184500,1.0142,1.0143,1.0142,1.0142
USDCHF,20080423,184600,1.0142,1.0142,1.0142,1.0142
USDCHF,20080423,184700,1.0141,1.0142,1.0141,1.0142
USDCHF,20080423,184800,1.0142,1.0142,1.0139,1.0141
USDCHF,20080423,184900,1.0142,1.0143,1.0141,1.0143
USDCHF,20080423,185000,1.0144,1.0146,1.0144,1.0146
USDCHF,20080423,185100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080423,185200,1.0145,1.0148,1.0144,1.0148
USDCHF,20080423,185300,1.0149,1.0150,1.0147,1.0147
USDCHF,20080423,185400,1.0148,1.0148,1.0145,1.0145
USDCHF,20080423,185500,1.0145,1.0146,1.0144,1.0146
USDCHF,20080423,185600,1.0145,1.0146,1.0145,1.0146
USDCHF,20080423,185700,1.0146,1.0147,1.0144,1.0147
USDCHF,20080423,185800,1.0149,1.0152,1.0148,1.0148
USDCHF,20080423,185900,1.0147,1.0149,1.0147,1.0149
USDCHF,20080423,190000,1.0148,1.0150,1.0148,1.0150
USDCHF,20080423,190100,1.0149,1.0150,1.0149,1.0150
USDCHF,20080423,190200,1.0151,1.0153,1.0151,1.0152
USDCHF,20080423,190300,1.0151,1.0151,1.0150,1.0151
USDCHF,20080423,190400,1.0151,1.0153,1.0151,1.0153
USDCHF,20080423,190500,1.0153,1.0153,1.0150,1.0150
USDCHF,20080423,190600,1.0150,1.0150,1.0149,1.0150
USDCHF,20080423,190700,1.0149,1.0149,1.0144,1.0148
USDCHF,20080423,190800,1.0147,1.0148,1.0145,1.0145
USDCHF,20080423,190900,1.0146,1.0146,1.0145,1.0145
USDCHF,20080423,191000,1.0145,1.0145,1.0145,1.0145
USDCHF,20080423,191100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080423,191200,1.0146,1.0147,1.0145,1.0147
USDCHF,20080423,191300,1.0148,1.0148,1.0146,1.0147
USDCHF,20080423,191400,1.0147,1.0151,1.0147,1.0151
USDCHF,20080423,191500,1.0150,1.0151,1.0150,1.0151
USDCHF,20080423,191600,1.0150,1.0152,1.0150,1.0152
USDCHF,20080423,191700,1.0153,1.0154,1.0152,1.0152
USDCHF,20080423,191800,1.0153,1.0155,1.0152,1.0153
USDCHF,20080423,191900,1.0152,1.0152,1.0149,1.0149
USDCHF,20080423,192000,1.0150,1.0150,1.0149,1.0149
USDCHF,20080423,192100,1.0150,1.0151,1.0150,1.0151
USDCHF,20080423,192200,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,192300,1.0151,1.0154,1.0151,1.0154
USDCHF,20080423,192400,1.0153,1.0153,1.0150,1.0150
USDCHF,20080423,192500,1.0151,1.0153,1.0151,1.0153
USDCHF,20080423,192600,1.0154,1.0158,1.0154,1.0158
USDCHF,20080423,192700,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,192800,1.0157,1.0158,1.0157,1.0157
USDCHF,20080423,192900,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,193000,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,193100,1.0157,1.0157,1.0156,1.0156
USDCHF,20080423,193200,1.0157,1.0157,1.0155,1.0156
USDCHF,20080423,193300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,193400,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,193500,1.0157,1.0157,1.0156,1.0157
USDCHF,20080423,193600,1.0158,1.0160,1.0158,1.0159
USDCHF,20080423,193700,1.0159,1.0159,1.0156,1.0157
USDCHF,20080423,193800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,193900,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,194000,1.0158,1.0159,1.0158,1.0158
USDCHF,20080423,194100,1.0157,1.0158,1.0157,1.0157
USDCHF,20080423,194200,1.0157,1.0158,1.0156,1.0156
USDCHF,20080423,194300,1.0155,1.0155,1.0153,1.0153
USDCHF,20080423,194400,1.0153,1.0153,1.0148,1.0150
USDCHF,20080423,194500,1.0150,1.0150,1.0149,1.0149
USDCHF,20080423,194600,1.0149,1.0150,1.0149,1.0150
USDCHF,20080423,194700,1.0151,1.0151,1.0150,1.0151
USDCHF,20080423,194800,1.0151,1.0151,1.0150,1.0150
USDCHF,20080423,194900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080423,195000,1.0151,1.0158,1.0151,1.0158
USDCHF,20080423,195100,1.0158,1.0158,1.0156,1.0156
USDCHF,20080423,195200,1.0157,1.0158,1.0157,1.0158
USDCHF,20080423,195300,1.0158,1.0158,1.0153,1.0153
USDCHF,20080423,195400,1.0152,1.0154,1.0152,1.0154
USDCHF,20080423,195500,1.0155,1.0156,1.0155,1.0155
USDCHF,20080423,195600,1.0156,1.0156,1.0153,1.0153
USDCHF,20080423,195700,1.0153,1.0154,1.0153,1.0153
USDCHF,20080423,195800,1.0152,1.0154,1.0152,1.0153
USDCHF,20080423,195900,1.0154,1.0158,1.0154,1.0158
USDCHF,20080423,200000,1.0158,1.0158,1.0156,1.0156
USDCHF,20080423,200100,1.0156,1.0157,1.0156,1.0156
USDCHF,20080423,200200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,200300,1.0155,1.0157,1.0155,1.0157
USDCHF,20080423,200400,1.0156,1.0156,1.0155,1.0155
USDCHF,20080423,200500,1.0154,1.0155,1.0153,1.0154
USDCHF,20080423,200600,1.0154,1.0156,1.0154,1.0156
USDCHF,20080423,200700,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,200800,1.0156,1.0157,1.0155,1.0157
USDCHF,20080423,200900,1.0158,1.0160,1.0158,1.0160
USDCHF,20080423,201000,1.0160,1.0160,1.0158,1.0158
USDCHF,20080423,201100,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,201200,1.0156,1.0162,1.0156,1.0162
USDCHF,20080423,201300,1.0163,1.0163,1.0160,1.0160
USDCHF,20080423,201400,1.0161,1.0161,1.0158,1.0158
USDCHF,20080423,201500,1.0158,1.0159,1.0158,1.0159
USDCHF,20080423,201600,1.0160,1.0163,1.0158,1.0163
USDCHF,20080423,201700,1.0162,1.0162,1.0160,1.0160
USDCHF,20080423,201800,1.0160,1.0162,1.0160,1.0161
USDCHF,20080423,201900,1.0161,1.0162,1.0161,1.0162
USDCHF,20080423,202000,1.0161,1.0162,1.0160,1.0162
USDCHF,20080423,202100,1.0161,1.0162,1.0161,1.0161
USDCHF,20080423,202200,1.0162,1.0165,1.0162,1.0165
USDCHF,20080423,202300,1.0166,1.0168,1.0166,1.0167
USDCHF,20080423,202400,1.0166,1.0166,1.0165,1.0166
USDCHF,20080423,202500,1.0166,1.0166,1.0163,1.0163
USDCHF,20080423,202600,1.0163,1.0164,1.0163,1.0164
USDCHF,20080423,202700,1.0163,1.0164,1.0163,1.0164
USDCHF,20080423,202800,1.0163,1.0163,1.0162,1.0163
USDCHF,20080423,202900,1.0163,1.0163,1.0160,1.0160
USDCHF,20080423,203000,1.0159,1.0159,1.0154,1.0154
USDCHF,20080423,203100,1.0153,1.0155,1.0153,1.0155
USDCHF,20080423,203200,1.0156,1.0158,1.0156,1.0157
USDCHF,20080423,203300,1.0158,1.0158,1.0155,1.0155
USDCHF,20080423,203400,1.0154,1.0156,1.0154,1.0155
USDCHF,20080423,203500,1.0154,1.0154,1.0153,1.0153
USDCHF,20080423,203600,1.0153,1.0154,1.0153,1.0154
USDCHF,20080423,203700,1.0153,1.0154,1.0153,1.0154
USDCHF,20080423,203800,1.0155,1.0155,1.0154,1.0154
USDCHF,20080423,203900,1.0154,1.0156,1.0154,1.0156
USDCHF,20080423,204000,1.0154,1.0156,1.0152,1.0152
USDCHF,20080423,204100,1.0151,1.0152,1.0151,1.0152
USDCHF,20080423,204200,1.0153,1.0154,1.0153,1.0154
USDCHF,20080423,204300,1.0155,1.0155,1.0154,1.0154
USDCHF,20080423,204400,1.0155,1.0156,1.0155,1.0156
USDCHF,20080423,204500,1.0156,1.0156,1.0155,1.0156
USDCHF,20080423,204600,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,204700,1.0156,1.0156,1.0153,1.0153
USDCHF,20080423,204800,1.0152,1.0153,1.0152,1.0153
USDCHF,20080423,204900,1.0153,1.0153,1.0150,1.0150
USDCHF,20080423,205000,1.0150,1.0150,1.0149,1.0150
USDCHF,20080423,205100,1.0150,1.0152,1.0150,1.0152
USDCHF,20080423,205200,1.0151,1.0153,1.0151,1.0152
USDCHF,20080423,205300,1.0153,1.0156,1.0153,1.0156
USDCHF,20080423,205400,1.0157,1.0157,1.0155,1.0156
USDCHF,20080423,205500,1.0156,1.0159,1.0156,1.0159
USDCHF,20080423,205600,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,205700,1.0158,1.0158,1.0157,1.0158
USDCHF,20080423,205800,1.0157,1.0158,1.0157,1.0157
USDCHF,20080423,205900,1.0156,1.0156,1.0154,1.0155
USDCHF,20080423,210000,1.0154,1.0156,1.0154,1.0155
USDCHF,20080423,210100,1.0155,1.0157,1.0155,1.0156
USDCHF,20080423,210200,1.0157,1.0158,1.0157,1.0158
USDCHF,20080423,210300,1.0159,1.0159,1.0159,1.0159
USDCHF,20080423,210400,1.0159,1.0159,1.0159,1.0159
USDCHF,20080423,210500,1.0159,1.0159,1.0158,1.0158
USDCHF,20080423,210600,1.0158,1.0161,1.0158,1.0161
USDCHF,20080423,210700,1.0160,1.0161,1.0160,1.0161
USDCHF,20080423,210800,1.0161,1.0161,1.0160,1.0160
USDCHF,20080423,210900,1.0160,1.0160,1.0159,1.0160
USDCHF,20080423,211000,1.0159,1.0159,1.0158,1.0158
USDCHF,20080423,211100,1.0159,1.0161,1.0158,1.0161
USDCHF,20080423,211200,1.0160,1.0160,1.0160,1.0160
USDCHF,20080423,211300,1.0160,1.0160,1.0159,1.0159
USDCHF,20080423,211400,1.0159,1.0160,1.0159,1.0160
USDCHF,20080423,211500,1.0159,1.0159,1.0159,1.0159
USDCHF,20080423,211600,1.0158,1.0158,1.0156,1.0156
USDCHF,20080423,211700,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,211800,1.0157,1.0158,1.0157,1.0158
USDCHF,20080423,211900,1.0159,1.0160,1.0159,1.0160
USDCHF,20080423,212000,1.0160,1.0160,1.0159,1.0159
USDCHF,20080423,212100,1.0159,1.0159,1.0159,1.0159
USDCHF,20080423,212200,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,212300,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,212400,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,212500,1.0158,1.0159,1.0158,1.0159
USDCHF,20080423,212600,1.0159,1.0159,1.0158,1.0158
USDCHF,20080423,212700,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,212800,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,212900,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,213000,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,213100,1.0156,1.0156,1.0153,1.0153
USDCHF,20080423,213200,1.0152,1.0153,1.0152,1.0153
USDCHF,20080423,213300,1.0153,1.0157,1.0153,1.0157
USDCHF,20080423,213400,1.0157,1.0158,1.0156,1.0158
USDCHF,20080423,213500,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,213600,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,213700,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,213800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,213900,1.0156,1.0156,1.0155,1.0156
USDCHF,20080423,214000,1.0156,1.0156,1.0155,1.0155
USDCHF,20080423,214100,1.0154,1.0155,1.0154,1.0154
USDCHF,20080423,214200,1.0154,1.0154,1.0153,1.0154
USDCHF,20080423,214300,1.0153,1.0153,1.0152,1.0153
USDCHF,20080423,214400,1.0152,1.0152,1.0152,1.0152
USDCHF,20080423,214500,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,214600,1.0150,1.0151,1.0150,1.0151
USDCHF,20080423,214700,1.0151,1.0152,1.0151,1.0151
USDCHF,20080423,214800,1.0152,1.0154,1.0152,1.0153
USDCHF,20080423,214900,1.0154,1.0155,1.0154,1.0154
USDCHF,20080423,215000,1.0155,1.0155,1.0155,1.0155
USDCHF,20080423,215100,1.0156,1.0156,1.0155,1.0155
USDCHF,20080423,215200,1.0154,1.0155,1.0154,1.0155
USDCHF,20080423,215300,1.0155,1.0155,1.0154,1.0155
USDCHF,20080423,215400,1.0155,1.0155,1.0154,1.0155
USDCHF,20080423,215500,1.0155,1.0157,1.0155,1.0157
USDCHF,20080423,215600,1.0157,1.0159,1.0157,1.0159
USDCHF,20080423,215700,1.0158,1.0159,1.0158,1.0158
USDCHF,20080423,215800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,215900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,220000,1.0158,1.0158,1.0156,1.0157
USDCHF,20080423,220100,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,220200,1.0157,1.0157,1.0156,1.0157
USDCHF,20080423,220300,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,220400,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,220500,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,220600,1.0157,1.0158,1.0157,1.0158
USDCHF,20080423,220700,1.0157,1.0157,1.0155,1.0155
USDCHF,20080423,220800,1.0154,1.0155,1.0154,1.0155
USDCHF,20080423,220900,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,221000,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,221100,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,221200,1.0157,1.0157,1.0155,1.0155
USDCHF,20080423,221300,1.0155,1.0155,1.0155,1.0155
USDCHF,20080423,221400,1.0156,1.0156,1.0156,1.0156
USDCHF,20080423,221500,1.0156,1.0156,1.0155,1.0156
USDCHF,20080423,221600,1.0156,1.0157,1.0156,1.0157
USDCHF,20080423,221700,1.0157,1.0158,1.0157,1.0158
USDCHF,20080423,221800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,221900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,222000,1.0157,1.0157,1.0156,1.0157
USDCHF,20080423,222100,1.0157,1.0158,1.0157,1.0157
USDCHF,20080423,222200,1.0158,1.0159,1.0158,1.0159
USDCHF,20080423,222300,1.0158,1.0160,1.0158,1.0160
USDCHF,20080423,222400,1.0160,1.0160,1.0159,1.0159
USDCHF,20080423,222500,1.0159,1.0160,1.0158,1.0160
USDCHF,20080423,222600,1.0160,1.0160,1.0160,1.0160
USDCHF,20080423,222700,1.0160,1.0160,1.0160,1.0160
USDCHF,20080423,222800,1.0161,1.0161,1.0161,1.0161
USDCHF,20080423,222900,1.0161,1.0162,1.0161,1.0162
USDCHF,20080423,223000,1.0163,1.0163,1.0160,1.0160
USDCHF,20080423,223100,1.0161,1.0162,1.0161,1.0161
USDCHF,20080423,223200,1.0161,1.0162,1.0161,1.0161
USDCHF,20080423,223300,1.0161,1.0162,1.0161,1.0162
USDCHF,20080423,223400,1.0161,1.0161,1.0161,1.0161
USDCHF,20080423,223500,1.0161,1.0161,1.0160,1.0160
USDCHF,20080423,223600,1.0159,1.0159,1.0159,1.0159
USDCHF,20080423,223700,1.0159,1.0159,1.0159,1.0159
USDCHF,20080423,223800,1.0160,1.0160,1.0157,1.0157
USDCHF,20080423,223900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,224000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,224100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,224200,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,224300,1.0158,1.0158,1.0158,1.0158
USDCHF,20080423,224400,1.0158,1.0166,1.0158,1.0166
USDCHF,20080423,224500,1.0167,1.0167,1.0159,1.0159
USDCHF,20080423,224600,1.0159,1.0159,1.0158,1.0158
USDCHF,20080423,224700,1.0158,1.0158,1.0157,1.0157
USDCHF,20080423,224800,1.0157,1.0158,1.0157,1.0157
USDCHF,20080423,224900,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,225000,1.0157,1.0157,1.0157,1.0157
USDCHF,20080423,225100,1.0156,1.0156,1.0155,1.0156
USDCHF,20080423,225200,1.0155,1.0156,1.0153,1.0154
USDCHF,20080423,225300,1.0153,1.0153,1.0151,1.0151
USDCHF,20080423,225400,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,225500,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,225600,1.0151,1.0152,1.0151,1.0152
USDCHF,20080423,225700,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,225800,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,225900,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,230000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,230100,1.0150,1.0150,1.0148,1.0148
USDCHF,20080423,230200,1.0148,1.0149,1.0148,1.0149
USDCHF,20080423,230300,1.0148,1.0148,1.0147,1.0147
USDCHF,20080423,230400,1.0148,1.0148,1.0147,1.0148
USDCHF,20080423,230500,1.0148,1.0148,1.0148,1.0148
USDCHF,20080423,230600,1.0148,1.0148,1.0147,1.0147
USDCHF,20080423,230700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080423,230800,1.0146,1.0147,1.0145,1.0147
USDCHF,20080423,230900,1.0147,1.0147,1.0146,1.0147
USDCHF,20080423,231000,1.0147,1.0147,1.0147,1.0147
USDCHF,20080423,231100,1.0147,1.0147,1.0146,1.0147
USDCHF,20080423,231200,1.0147,1.0147,1.0147,1.0147
USDCHF,20080423,231300,1.0146,1.0147,1.0146,1.0146
USDCHF,20080423,231400,1.0146,1.0147,1.0146,1.0146
USDCHF,20080423,231500,1.0146,1.0146,1.0146,1.0146
USDCHF,20080423,231600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080423,231700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080423,231800,1.0146,1.0146,1.0144,1.0144
USDCHF,20080423,231900,1.0145,1.0146,1.0145,1.0145
USDCHF,20080423,232000,1.0146,1.0146,1.0145,1.0145
USDCHF,20080423,232100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080423,232200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080423,232300,1.0145,1.0146,1.0145,1.0145
USDCHF,20080423,232400,1.0145,1.0145,1.0145,1.0145
USDCHF,20080423,232500,1.0145,1.0146,1.0145,1.0146
USDCHF,20080423,232600,1.0145,1.0145,1.0143,1.0145
USDCHF,20080423,232700,1.0145,1.0146,1.0145,1.0146
USDCHF,20080423,232800,1.0146,1.0147,1.0146,1.0147
USDCHF,20080423,232900,1.0148,1.0149,1.0148,1.0149
USDCHF,20080423,233000,1.0148,1.0149,1.0148,1.0148
USDCHF,20080423,233100,1.0148,1.0149,1.0147,1.0149
USDCHF,20080423,233200,1.0148,1.0150,1.0148,1.0150
USDCHF,20080423,233300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,233400,1.0152,1.0155,1.0152,1.0155
USDCHF,20080423,233500,1.0155,1.0156,1.0154,1.0155
USDCHF,20080423,233600,1.0155,1.0155,1.0154,1.0155
USDCHF,20080423,233700,1.0156,1.0156,1.0155,1.0155
USDCHF,20080423,233800,1.0155,1.0155,1.0155,1.0155
USDCHF,20080423,233900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080423,234000,1.0155,1.0155,1.0153,1.0153
USDCHF,20080423,234100,1.0154,1.0154,1.0153,1.0153
USDCHF,20080423,234200,1.0153,1.0154,1.0153,1.0153
USDCHF,20080423,234300,1.0154,1.0155,1.0153,1.0155
USDCHF,20080423,234400,1.0154,1.0154,1.0151,1.0151
USDCHF,20080423,234500,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,234600,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,234700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,234800,1.0151,1.0152,1.0151,1.0151
USDCHF,20080423,234900,1.0151,1.0151,1.0151,1.0151
USDCHF,20080423,235000,1.0152,1.0152,1.0152,1.0152
USDCHF,20080423,235100,1.0152,1.0152,1.0152,1.0152
USDCHF,20080423,235200,1.0152,1.0152,1.0152,1.0152
USDCHF,20080423,235300,1.0152,1.0152,1.0152,1.0152
USDCHF,20080423,235400,1.0152,1.0152,1.0152,1.0152
USDCHF,20080423,235500,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,235600,1.0150,1.0150,1.0149,1.0149
USDCHF,20080423,235700,1.0149,1.0151,1.0149,1.0151
USDCHF,20080423,235800,1.0152,1.0152,1.0151,1.0151
USDCHF,20080423,235900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080424,000000,1.0151,1.0151,1.0151,1.0151
USDJPY,20080423,000100,102.84,102.89,102.84,102.89
USDJPY,20080423,000200,102.88,102.92,102.88,102.92
USDJPY,20080423,000300,102.91,102.91,102.91,102.91
USDJPY,20080423,000400,102.91,102.93,102.91,102.93
USDJPY,20080423,000500,102.94,102.94,102.94,102.94
USDJPY,20080423,000600,102.94,102.94,102.92,102.93
USDJPY,20080423,000700,102.92,102.92,102.91,102.91
USDJPY,20080423,000800,102.90,102.91,102.90,102.91
USDJPY,20080423,000900,102.91,102.92,102.91,102.92
USDJPY,20080423,001000,102.91,102.91,102.90,102.90
USDJPY,20080423,001100,102.90,102.90,102.90,102.90
USDJPY,20080423,001200,102.90,102.90,102.90,102.90
USDJPY,20080423,001300,102.90,102.90,102.89,102.89
USDJPY,20080423,001400,102.88,102.88,102.86,102.86
USDJPY,20080423,001500,102.87,102.87,102.86,102.86
USDJPY,20080423,001600,102.86,102.86,102.86,102.86
USDJPY,20080423,001700,102.86,102.86,102.85,102.85
USDJPY,20080423,001800,102.85,102.85,102.84,102.85
USDJPY,20080423,001900,102.85,102.86,102.85,102.85
USDJPY,20080423,002000,102.85,102.86,102.85,102.86
USDJPY,20080423,002100,102.86,102.86,102.86,102.86
USDJPY,20080423,002200,102.86,102.86,102.85,102.85
USDJPY,20080423,002300,102.85,102.85,102.85,102.85
USDJPY,20080423,002400,102.85,102.86,102.85,102.86
USDJPY,20080423,002500,102.86,102.86,102.86,102.86
USDJPY,20080423,002600,102.86,102.86,102.86,102.86
USDJPY,20080423,002700,102.86,102.86,102.83,102.83
USDJPY,20080423,002800,102.84,102.84,102.82,102.82
USDJPY,20080423,002900,102.81,102.81,102.81,102.81
USDJPY,20080423,003000,102.81,102.82,102.81,102.82
USDJPY,20080423,003100,102.83,102.84,102.83,102.83
USDJPY,20080423,003200,102.83,102.83,102.83,102.83
USDJPY,20080423,003300,102.83,102.83,102.83,102.83
USDJPY,20080423,003400,102.83,102.83,102.83,102.83
USDJPY,20080423,003500,102.83,102.83,102.83,102.83
USDJPY,20080423,003600,102.83,102.83,102.82,102.82
USDJPY,20080423,003700,102.82,102.82,102.82,102.82
USDJPY,20080423,003800,102.82,102.82,102.81,102.81
USDJPY,20080423,003900,102.81,102.82,102.81,102.82
USDJPY,20080423,004000,102.82,102.82,102.82,102.82
USDJPY,20080423,004100,102.82,102.83,102.81,102.81
USDJPY,20080423,004200,102.81,102.82,102.80,102.82
USDJPY,20080423,004300,102.82,102.82,102.81,102.81
USDJPY,20080423,004400,102.80,102.83,102.80,102.83
USDJPY,20080423,004500,102.82,102.83,102.81,102.83
USDJPY,20080423,004600,102.83,102.83,102.83,102.83
USDJPY,20080423,004700,102.83,102.84,102.83,102.84
USDJPY,20080423,004800,102.84,102.84,102.84,102.84
USDJPY,20080423,004900,102.84,102.84,102.83,102.83
USDJPY,20080423,005000,102.83,102.83,102.83,102.83
USDJPY,20080423,005100,102.82,102.83,102.82,102.83
USDJPY,20080423,005200,102.84,102.85,102.84,102.85
USDJPY,20080423,005300,102.84,102.85,102.84,102.84
USDJPY,20080423,005400,102.83,102.83,102.83,102.83
USDJPY,20080423,005500,102.83,102.83,102.82,102.82
USDJPY,20080423,005600,102.83,102.83,102.83,102.83
USDJPY,20080423,005700,102.83,102.84,102.83,102.84
USDJPY,20080423,005800,102.85,102.85,102.84,102.84
USDJPY,20080423,005900,102.85,102.86,102.85,102.85
USDJPY,20080423,010000,102.85,102.86,102.85,102.86
USDJPY,20080423,010100,102.86,102.87,102.86,102.87
USDJPY,20080423,010200,102.88,102.88,102.88,102.88
USDJPY,20080423,010300,102.89,102.89,102.88,102.89
USDJPY,20080423,010400,102.89,102.89,102.88,102.88
USDJPY,20080423,010500,102.88,102.88,102.88,102.88
USDJPY,20080423,010600,102.88,102.88,102.88,102.88
USDJPY,20080423,010700,102.88,102.88,102.88,102.88
USDJPY,20080423,010800,102.87,102.88,102.87,102.88
USDJPY,20080423,010900,102.88,102.88,102.88,102.88
USDJPY,20080423,011000,102.88,102.89,102.87,102.88
USDJPY,20080423,011100,102.89,102.89,102.86,102.86
USDJPY,20080423,011200,102.86,102.86,102.86,102.86
USDJPY,20080423,011300,102.86,102.86,102.86,102.86
USDJPY,20080423,011400,102.86,102.86,102.86,102.86
USDJPY,20080423,011500,102.86,102.86,102.86,102.86
USDJPY,20080423,011600,102.86,102.87,102.86,102.87
USDJPY,20080423,011700,102.87,102.88,102.87,102.87
USDJPY,20080423,011800,102.88,102.88,102.87,102.87
USDJPY,20080423,011900,102.87,102.87,102.87,102.87
USDJPY,20080423,012000,102.87,102.88,102.87,102.88
USDJPY,20080423,012100,102.88,102.88,102.88,102.88
USDJPY,20080423,012200,102.88,102.88,102.88,102.88
USDJPY,20080423,012300,102.88,102.88,102.87,102.87
USDJPY,20080423,012400,102.87,102.89,102.87,102.89
USDJPY,20080423,012500,102.89,102.89,102.89,102.89
USDJPY,20080423,012600,102.89,102.89,102.89,102.89
USDJPY,20080423,012700,102.89,102.89,102.89,102.89
USDJPY,20080423,012800,102.90,102.90,102.90,102.90
USDJPY,20080423,012900,102.90,102.91,102.90,102.91
USDJPY,20080423,013000,102.91,102.91,102.90,102.90
USDJPY,20080423,013100,102.90,102.90,102.90,102.90
USDJPY,20080423,013200,102.89,102.90,102.89,102.90
USDJPY,20080423,013300,102.89,102.90,102.89,102.90
USDJPY,20080423,013400,102.90,102.90,102.89,102.89
USDJPY,20080423,013500,102.89,102.89,102.88,102.88
USDJPY,20080423,013600,102.88,102.88,102.88,102.88
USDJPY,20080423,013700,102.88,102.88,102.87,102.87
USDJPY,20080423,013800,102.87,102.89,102.87,102.89
USDJPY,20080423,013900,102.89,102.89,102.88,102.88
USDJPY,20080423,014000,102.89,102.89,102.88,102.88
USDJPY,20080423,014100,102.88,102.89,102.88,102.88
USDJPY,20080423,014200,102.88,102.88,102.88,102.88
USDJPY,20080423,014300,102.88,102.88,102.88,102.88
USDJPY,20080423,014400,102.88,102.88,102.88,102.88
USDJPY,20080423,014500,102.88,102.88,102.88,102.88
USDJPY,20080423,014600,102.88,102.88,102.88,102.88
USDJPY,20080423,014700,102.87,102.87,102.86,102.86
USDJPY,20080423,014800,102.86,102.86,102.86,102.86
USDJPY,20080423,014900,102.86,102.86,102.82,102.84
USDJPY,20080423,015000,102.85,102.87,102.85,102.87
USDJPY,20080423,015100,102.88,102.89,102.88,102.88
USDJPY,20080423,015200,102.88,102.88,102.87,102.87
USDJPY,20080423,015300,102.87,102.88,102.86,102.86
USDJPY,20080423,015400,102.87,102.87,102.85,102.86
USDJPY,20080423,015500,102.86,102.87,102.86,102.86
USDJPY,20080423,015600,102.86,102.86,102.86,102.86
USDJPY,20080423,015700,102.86,102.87,102.86,102.86
USDJPY,20080423,015800,102.86,102.88,102.86,102.88
USDJPY,20080423,015900,102.89,102.90,102.89,102.90
USDJPY,20080423,020000,102.91,102.92,102.90,102.90
USDJPY,20080423,020100,102.89,102.90,102.88,102.90
USDJPY,20080423,020200,102.90,102.90,102.88,102.89
USDJPY,20080423,020300,102.89,102.90,102.89,102.90
USDJPY,20080423,020400,102.90,102.90,102.90,102.90
USDJPY,20080423,020500,102.91,102.91,102.90,102.90
USDJPY,20080423,020600,102.90,102.90,102.90,102.90
USDJPY,20080423,020700,102.90,102.91,102.90,102.91
USDJPY,20080423,020800,102.90,102.91,102.90,102.91
USDJPY,20080423,020900,102.91,102.91,102.91,102.91
USDJPY,20080423,021000,102.91,102.91,102.90,102.91
USDJPY,20080423,021100,102.90,102.91,102.90,102.91
USDJPY,20080423,021200,102.91,102.91,102.91,102.91
USDJPY,20080423,021300,102.92,102.93,102.92,102.92
USDJPY,20080423,021400,102.93,102.94,102.93,102.94
USDJPY,20080423,021500,102.93,102.95,102.92,102.95
USDJPY,20080423,021600,102.96,102.96,102.95,102.96
USDJPY,20080423,021700,102.95,102.95,102.94,102.95
USDJPY,20080423,021800,102.95,102.95,102.95,102.95
USDJPY,20080423,021900,102.96,102.97,102.96,102.97
USDJPY,20080423,022000,102.98,102.98,102.97,102.98
USDJPY,20080423,022100,102.97,102.97,102.96,102.96
USDJPY,20080423,022200,102.96,102.96,102.95,102.96
USDJPY,20080423,022300,102.96,102.96,102.95,102.95
USDJPY,20080423,022400,102.95,102.97,102.94,102.96
USDJPY,20080423,022500,102.96,102.99,102.96,102.99
USDJPY,20080423,022600,103.00,103.01,102.99,103.01
USDJPY,20080423,022700,103.00,103.00,102.99,102.99
USDJPY,20080423,022800,102.98,102.98,102.97,102.97
USDJPY,20080423,022900,102.98,102.99,102.97,102.98
USDJPY,20080423,023000,102.98,102.99,102.98,102.99
USDJPY,20080423,023100,102.99,102.99,102.98,102.98
USDJPY,20080423,023200,102.98,103.01,102.98,103.00
USDJPY,20080423,023300,102.99,102.99,102.98,102.98
USDJPY,20080423,023400,102.99,103.01,102.99,103.00
USDJPY,20080423,023500,103.00,103.01,102.99,102.99
USDJPY,20080423,023600,103.00,103.01,103.00,103.01
USDJPY,20080423,023700,103.00,103.01,103.00,103.00
USDJPY,20080423,023800,103.00,103.00,103.00,103.00
USDJPY,20080423,023900,103.00,103.00,103.00,103.00
USDJPY,20080423,024000,103.00,103.00,102.99,102.99
USDJPY,20080423,024100,102.99,103.00,102.99,103.00
USDJPY,20080423,024200,103.00,103.00,103.00,103.00
USDJPY,20080423,024300,103.01,103.01,103.01,103.01
USDJPY,20080423,024400,103.01,103.02,103.01,103.01
USDJPY,20080423,024500,103.00,103.01,103.00,103.00
USDJPY,20080423,024600,103.01,103.01,103.00,103.01
USDJPY,20080423,024700,103.01,103.01,102.99,103.00
USDJPY,20080423,024800,103.00,103.00,102.99,103.00
USDJPY,20080423,024900,103.00,103.01,103.00,103.01
USDJPY,20080423,025000,103.01,103.02,103.01,103.02
USDJPY,20080423,025100,103.02,103.02,103.02,103.02
USDJPY,20080423,025200,103.02,103.02,103.00,103.00
USDJPY,20080423,025300,102.99,103.00,102.99,103.00
USDJPY,20080423,025400,103.00,103.00,102.99,103.00
USDJPY,20080423,025500,103.00,103.01,103.00,103.00
USDJPY,20080423,025600,102.99,103.01,102.99,103.00
USDJPY,20080423,025700,103.01,103.01,102.99,102.99
USDJPY,20080423,025800,102.98,102.99,102.98,102.99
USDJPY,20080423,025900,103.00,103.00,102.99,102.99
USDJPY,20080423,030000,102.98,102.99,102.97,102.98
USDJPY,20080423,030100,102.99,103.00,102.99,103.00
USDJPY,20080423,030200,102.99,103.00,102.99,103.00
USDJPY,20080423,030300,102.99,103.00,102.99,102.99
USDJPY,20080423,030400,102.99,102.99,102.98,102.98
USDJPY,20080423,030500,102.98,102.99,102.98,102.98
USDJPY,20080423,030600,102.98,102.98,102.98,102.98
USDJPY,20080423,030700,102.97,102.98,102.97,102.97
USDJPY,20080423,030800,102.97,102.97,102.95,102.95
USDJPY,20080423,030900,102.94,102.95,102.94,102.95
USDJPY,20080423,031000,102.96,103.00,102.96,102.99
USDJPY,20080423,031100,102.99,102.99,102.98,102.98
USDJPY,20080423,031200,102.99,102.99,102.99,102.99
USDJPY,20080423,031300,103.00,103.00,102.99,102.99
USDJPY,20080423,031400,102.99,103.00,102.99,103.00
USDJPY,20080423,031500,103.01,103.01,103.00,103.00
USDJPY,20080423,031600,103.00,103.03,103.00,103.03
USDJPY,20080423,031700,103.02,103.03,103.01,103.03
USDJPY,20080423,031800,103.04,103.05,103.04,103.05
USDJPY,20080423,031900,103.05,103.08,103.05,103.07
USDJPY,20080423,032000,103.07,103.08,103.04,103.06
USDJPY,20080423,032100,103.07,103.09,103.07,103.08
USDJPY,20080423,032200,103.08,103.08,103.06,103.06
USDJPY,20080423,032300,103.05,103.06,103.05,103.06
USDJPY,20080423,032400,103.07,103.08,103.06,103.07
USDJPY,20080423,032500,103.07,103.07,103.06,103.07
USDJPY,20080423,032600,103.06,103.09,103.06,103.08
USDJPY,20080423,032700,103.09,103.09,103.07,103.07
USDJPY,20080423,032800,103.06,103.07,103.06,103.07
USDJPY,20080423,032900,103.07,103.07,103.06,103.07
USDJPY,20080423,033000,103.07,103.07,103.07,103.07
USDJPY,20080423,033100,103.07,103.07,103.05,103.06
USDJPY,20080423,033200,103.06,103.06,103.06,103.06
USDJPY,20080423,033300,103.06,103.06,103.05,103.05
USDJPY,20080423,033400,103.04,103.05,103.04,103.04
USDJPY,20080423,033500,103.05,103.05,103.03,103.04
USDJPY,20080423,033600,103.04,103.04,103.04,103.04
USDJPY,20080423,033700,103.05,103.07,103.05,103.06
USDJPY,20080423,033800,103.07,103.08,103.06,103.06
USDJPY,20080423,033900,103.05,103.06,103.05,103.06
USDJPY,20080423,034000,103.06,103.06,103.02,103.03
USDJPY,20080423,034100,103.04,103.04,103.03,103.03
USDJPY,20080423,034200,103.03,103.03,102.98,102.98
USDJPY,20080423,034300,102.99,102.99,102.98,102.98
USDJPY,20080423,034400,102.98,103.02,102.98,103.01
USDJPY,20080423,034500,103.02,103.02,103.01,103.01
USDJPY,20080423,034600,103.00,103.02,103.00,103.02
USDJPY,20080423,034700,103.03,103.03,103.03,103.03
USDJPY,20080423,034800,103.04,103.06,103.04,103.04
USDJPY,20080423,034900,103.05,103.05,103.02,103.02
USDJPY,20080423,035000,103.01,103.01,103.00,103.00
USDJPY,20080423,035100,103.01,103.01,103.01,103.01
USDJPY,20080423,035200,103.01,103.02,103.00,103.02
USDJPY,20080423,035300,103.03,103.03,103.02,103.03
USDJPY,20080423,035400,103.02,103.03,103.02,103.03
USDJPY,20080423,035500,103.03,103.04,103.03,103.03
USDJPY,20080423,035600,103.03,103.03,103.03,103.03
USDJPY,20080423,035700,103.03,103.03,103.03,103.03
USDJPY,20080423,035800,103.03,103.06,103.03,103.04
USDJPY,20080423,035900,103.04,103.04,103.04,103.04
USDJPY,20080423,040000,103.04,103.04,103.03,103.03
USDJPY,20080423,040100,103.03,103.05,103.03,103.05
USDJPY,20080423,040200,103.05,103.05,103.04,103.04
USDJPY,20080423,040300,103.04,103.04,103.03,103.04
USDJPY,20080423,040400,103.03,103.03,103.03,103.03
USDJPY,20080423,040500,103.03,103.03,103.03,103.03
USDJPY,20080423,040600,103.03,103.03,103.00,103.00
USDJPY,20080423,040700,103.01,103.01,103.01,103.01
USDJPY,20080423,040800,103.01,103.03,103.01,103.02
USDJPY,20080423,040900,103.03,103.04,103.03,103.03
USDJPY,20080423,041000,103.02,103.03,103.02,103.02
USDJPY,20080423,041100,103.03,103.03,103.02,103.03
USDJPY,20080423,041200,103.03,103.04,103.03,103.03
USDJPY,20080423,041300,103.02,103.02,103.02,103.02
USDJPY,20080423,041400,103.02,103.02,102.99,102.99
USDJPY,20080423,041500,102.99,103.00,102.99,103.00
USDJPY,20080423,041600,102.99,103.00,102.99,103.00
USDJPY,20080423,041700,103.01,103.02,103.01,103.02
USDJPY,20080423,041800,103.02,103.02,103.00,103.00
USDJPY,20080423,041900,103.00,103.00,103.00,103.00
USDJPY,20080423,042000,103.00,103.00,102.99,102.99
USDJPY,20080423,042100,103.00,103.02,102.99,103.01
USDJPY,20080423,042200,103.02,103.03,103.02,103.02
USDJPY,20080423,042300,103.02,103.02,103.01,103.01
USDJPY,20080423,042400,103.00,103.01,103.00,103.00
USDJPY,20080423,042500,102.99,102.99,102.96,102.97
USDJPY,20080423,042600,102.97,102.98,102.97,102.97
USDJPY,20080423,042700,102.98,102.98,102.95,102.95
USDJPY,20080423,042800,102.94,102.95,102.92,102.95
USDJPY,20080423,042900,102.95,102.95,102.95,102.95
USDJPY,20080423,043000,102.94,102.94,102.93,102.93
USDJPY,20080423,043100,102.92,102.92,102.92,102.92
USDJPY,20080423,043200,102.92,102.94,102.92,102.94
USDJPY,20080423,043300,102.94,102.94,102.94,102.94
USDJPY,20080423,043400,102.94,102.94,102.94,102.94
USDJPY,20080423,043500,102.94,102.95,102.94,102.94
USDJPY,20080423,043600,102.94,102.94,102.94,102.94
USDJPY,20080423,043700,102.95,102.95,102.94,102.94
USDJPY,20080423,043800,102.94,102.95,102.94,102.95
USDJPY,20080423,043900,102.96,102.98,102.96,102.98
USDJPY,20080423,044000,102.98,102.98,102.98,102.98
USDJPY,20080423,044100,102.97,102.97,102.96,102.96
USDJPY,20080423,044200,102.96,102.96,102.95,102.96
USDJPY,20080423,044300,102.97,102.97,102.97,102.97
USDJPY,20080423,044400,102.97,102.98,102.97,102.98
USDJPY,20080423,044500,102.98,102.98,102.97,102.98
USDJPY,20080423,044600,102.97,102.98,102.97,102.97
USDJPY,20080423,044700,102.97,102.98,102.97,102.98
USDJPY,20080423,044800,102.98,102.99,102.97,102.99
USDJPY,20080423,044900,103.00,103.00,102.99,102.99
USDJPY,20080423,045000,103.00,103.00,103.00,103.00
USDJPY,20080423,045100,103.00,103.00,103.00,103.00
USDJPY,20080423,045200,103.00,103.01,103.00,103.00
USDJPY,20080423,045300,103.00,103.02,103.00,103.02
USDJPY,20080423,045400,103.01,103.01,103.00,103.00
USDJPY,20080423,045500,103.00,103.00,102.98,103.00
USDJPY,20080423,045600,103.00,103.00,103.00,103.00
USDJPY,20080423,045700,103.00,103.00,103.00,103.00
USDJPY,20080423,045800,103.00,103.00,103.00,103.00
USDJPY,20080423,045900,103.00,103.01,103.00,103.01
USDJPY,20080423,050000,103.01,103.01,103.01,103.01
USDJPY,20080423,050100,103.01,103.01,103.01,103.01
USDJPY,20080423,050200,103.01,103.02,103.01,103.02
USDJPY,20080423,050300,103.03,103.03,103.00,103.00
USDJPY,20080423,050400,103.00,103.00,103.00,103.00
USDJPY,20080423,050500,103.00,103.00,103.00,103.00
USDJPY,20080423,050600,103.00,103.00,103.00,103.00
USDJPY,20080423,050700,103.00,103.00,103.00,103.00
USDJPY,20080423,050800,103.00,103.00,103.00,103.00
USDJPY,20080423,050900,103.00,103.00,103.00,103.00
USDJPY,20080423,051000,102.99,102.99,102.97,102.98
USDJPY,20080423,051100,102.98,102.99,102.98,102.98
USDJPY,20080423,051200,102.98,102.98,102.98,102.98
USDJPY,20080423,051300,102.98,102.98,102.98,102.98
USDJPY,20080423,051400,102.98,102.98,102.98,102.98
USDJPY,20080423,051500,102.98,102.98,102.98,102.98
USDJPY,20080423,051600,102.98,102.98,102.96,102.96
USDJPY,20080423,051700,102.97,102.98,102.97,102.97
USDJPY,20080423,051800,102.97,102.97,102.95,102.95
USDJPY,20080423,051900,102.95,102.95,102.94,102.94
USDJPY,20080423,052000,102.93,102.93,102.92,102.93
USDJPY,20080423,052100,102.92,102.93,102.92,102.92
USDJPY,20080423,052200,102.92,102.94,102.92,102.93
USDJPY,20080423,052300,102.93,102.93,102.93,102.93
USDJPY,20080423,052400,102.93,102.93,102.93,102.93
USDJPY,20080423,052500,102.94,102.94,102.94,102.94
USDJPY,20080423,052600,102.94,102.94,102.94,102.94
USDJPY,20080423,052700,102.94,102.94,102.93,102.93
USDJPY,20080423,052800,102.93,102.93,102.93,102.93
USDJPY,20080423,052900,102.93,102.93,102.93,102.93
USDJPY,20080423,053000,102.94,102.94,102.94,102.94
USDJPY,20080423,053100,102.94,102.94,102.94,102.94
USDJPY,20080423,053200,102.94,102.94,102.94,102.94
USDJPY,20080423,053300,102.94,102.95,102.94,102.95
USDJPY,20080423,053400,102.95,102.95,102.94,102.94
USDJPY,20080423,053500,102.95,102.96,102.95,102.96
USDJPY,20080423,053600,102.96,102.96,102.96,102.96
USDJPY,20080423,053700,102.96,102.96,102.95,102.96
USDJPY,20080423,053800,102.96,102.96,102.95,102.95
USDJPY,20080423,053900,102.96,102.96,102.96,102.96
USDJPY,20080423,054000,102.96,102.96,102.95,102.96
USDJPY,20080423,054100,102.96,102.96,102.96,102.96
USDJPY,20080423,054200,102.97,102.98,102.97,102.97
USDJPY,20080423,054300,102.98,102.98,102.97,102.98
USDJPY,20080423,054400,102.98,102.98,102.98,102.98
USDJPY,20080423,054500,102.98,102.99,102.98,102.98
USDJPY,20080423,054600,102.99,102.99,102.97,102.97
USDJPY,20080423,054700,102.98,102.98,102.97,102.98
USDJPY,20080423,054800,102.98,102.98,102.98,102.98
USDJPY,20080423,054900,102.97,102.99,102.97,102.98
USDJPY,20080423,055000,102.97,102.98,102.97,102.98
USDJPY,20080423,055100,102.98,102.98,102.98,102.98
USDJPY,20080423,055200,102.98,102.98,102.97,102.97
USDJPY,20080423,055300,102.97,102.97,102.95,102.95
USDJPY,20080423,055400,102.96,102.96,102.96,102.96
USDJPY,20080423,055500,102.96,102.96,102.96,102.96
USDJPY,20080423,055600,102.96,102.96,102.96,102.96
USDJPY,20080423,055700,102.96,102.96,102.96,102.96
USDJPY,20080423,055800,102.96,102.96,102.95,102.96
USDJPY,20080423,055900,102.95,102.95,102.93,102.93
USDJPY,20080423,060000,102.94,102.95,102.94,102.95
USDJPY,20080423,060100,102.94,102.96,102.94,102.95
USDJPY,20080423,060200,102.95,102.95,102.94,102.94
USDJPY,20080423,060300,102.94,102.95,102.94,102.94
USDJPY,20080423,060400,102.94,102.94,102.94,102.94
USDJPY,20080423,060500,102.95,102.95,102.94,102.95
USDJPY,20080423,060600,102.94,102.95,102.93,102.93
USDJPY,20080423,060700,102.94,102.95,102.94,102.95
USDJPY,20080423,060800,102.95,102.95,102.95,102.95
USDJPY,20080423,060900,102.95,102.96,102.95,102.96
USDJPY,20080423,061000,102.95,102.95,102.95,102.95
USDJPY,20080423,061100,102.94,102.95,102.94,102.95
USDJPY,20080423,061200,102.95,102.96,102.95,102.96
USDJPY,20080423,061300,102.95,102.95,102.94,102.95
USDJPY,20080423,061400,102.95,102.96,102.95,102.95
USDJPY,20080423,061500,102.95,102.96,102.95,102.96
USDJPY,20080423,061600,102.95,102.96,102.95,102.96
USDJPY,20080423,061700,102.96,102.96,102.95,102.95
USDJPY,20080423,061800,102.96,102.96,102.94,102.95
USDJPY,20080423,061900,102.95,102.95,102.94,102.94
USDJPY,20080423,062000,102.95,102.95,102.94,102.95
USDJPY,20080423,062100,102.95,102.95,102.94,102.94
USDJPY,20080423,062200,102.94,102.95,102.94,102.95
USDJPY,20080423,062300,102.96,102.96,102.95,102.95
USDJPY,20080423,062400,102.95,102.95,102.94,102.95
USDJPY,20080423,062500,102.95,102.95,102.95,102.95
USDJPY,20080423,062600,102.95,102.96,102.95,102.95
USDJPY,20080423,062700,102.95,102.95,102.95,102.95
USDJPY,20080423,062800,102.95,102.95,102.95,102.95
USDJPY,20080423,062900,102.95,102.95,102.95,102.95
USDJPY,20080423,063000,102.95,102.96,102.95,102.95
USDJPY,20080423,063100,102.95,102.97,102.95,102.97
USDJPY,20080423,063200,102.97,102.97,102.96,102.96
USDJPY,20080423,063300,102.96,102.96,102.96,102.96
USDJPY,20080423,063400,102.96,102.96,102.96,102.96
USDJPY,20080423,063500,102.97,102.98,102.97,102.97
USDJPY,20080423,063600,102.97,102.98,102.97,102.98
USDJPY,20080423,063700,102.97,102.97,102.94,102.95
USDJPY,20080423,063800,102.95,102.96,102.95,102.96
USDJPY,20080423,063900,102.95,102.96,102.95,102.95
USDJPY,20080423,064000,102.94,102.96,102.94,102.96
USDJPY,20080423,064100,102.96,102.97,102.96,102.97
USDJPY,20080423,064200,102.97,102.97,102.97,102.97
USDJPY,20080423,064300,102.97,102.98,102.97,102.98
USDJPY,20080423,064400,102.97,102.98,102.97,102.98
USDJPY,20080423,064500,102.98,102.98,102.98,102.98
USDJPY,20080423,064600,102.98,103.00,102.98,103.00
USDJPY,20080423,064700,103.00,103.00,102.98,102.99
USDJPY,20080423,064800,102.98,103.00,102.98,103.00
USDJPY,20080423,064900,103.00,103.00,103.00,103.00
USDJPY,20080423,065000,103.00,103.00,103.00,103.00
USDJPY,20080423,065100,103.00,103.00,103.00,103.00
USDJPY,20080423,065200,103.00,103.00,103.00,103.00
USDJPY,20080423,065300,103.00,103.00,102.98,102.98
USDJPY,20080423,065400,102.98,102.98,102.98,102.98
USDJPY,20080423,065500,102.99,103.00,102.99,103.00
USDJPY,20080423,065600,103.01,103.01,103.00,103.01
USDJPY,20080423,065700,103.00,103.01,103.00,103.01
USDJPY,20080423,065800,103.00,103.01,103.00,103.00
USDJPY,20080423,065900,102.99,103.01,102.99,103.01
USDJPY,20080423,070000,103.02,103.02,103.01,103.02
USDJPY,20080423,070100,103.03,103.03,103.02,103.02
USDJPY,20080423,070200,103.03,103.03,103.00,103.00
USDJPY,20080423,070300,103.00,103.00,102.99,102.99
USDJPY,20080423,070400,102.98,103.00,102.98,103.00
USDJPY,20080423,070500,103.00,103.00,103.00,103.00
USDJPY,20080423,070600,103.00,103.00,103.00,103.00
USDJPY,20080423,070700,103.00,103.00,103.00,103.00
USDJPY,20080423,070800,103.01,103.02,103.00,103.02
USDJPY,20080423,070900,103.01,103.02,103.01,103.01
USDJPY,20080423,071000,103.00,103.01,103.00,103.01
USDJPY,20080423,071100,103.01,103.01,103.01,103.01
USDJPY,20080423,071200,103.01,103.02,103.01,103.02
USDJPY,20080423,071300,103.02,103.02,103.02,103.02
USDJPY,20080423,071400,103.02,103.02,103.02,103.02
USDJPY,20080423,071500,103.03,103.03,103.02,103.02
USDJPY,20080423,071600,103.03,103.03,103.02,103.02
USDJPY,20080423,071700,103.01,103.01,103.00,103.01
USDJPY,20080423,071800,103.01,103.01,103.00,103.01
USDJPY,20080423,071900,103.00,103.01,103.00,103.01
USDJPY,20080423,072000,103.01,103.02,103.01,103.02
USDJPY,20080423,072100,103.02,103.03,103.02,103.03
USDJPY,20080423,072200,103.04,103.04,103.03,103.03
USDJPY,20080423,072300,103.03,103.05,103.03,103.05
USDJPY,20080423,072400,103.05,103.05,103.05,103.05
USDJPY,20080423,072500,103.06,103.07,103.06,103.07
USDJPY,20080423,072600,103.07,103.09,103.07,103.08
USDJPY,20080423,072700,103.09,103.09,103.08,103.08
USDJPY,20080423,072800,103.08,103.11,103.08,103.11
USDJPY,20080423,072900,103.12,103.13,103.10,103.10
USDJPY,20080423,073000,103.09,103.11,103.09,103.11
USDJPY,20080423,073100,103.11,103.11,103.09,103.09
USDJPY,20080423,073200,103.09,103.09,103.09,103.09
USDJPY,20080423,073300,103.09,103.09,103.08,103.08
USDJPY,20080423,073400,103.08,103.08,103.06,103.06
USDJPY,20080423,073500,103.06,103.07,103.06,103.06
USDJPY,20080423,073600,103.05,103.05,103.03,103.04
USDJPY,20080423,073700,103.05,103.05,103.04,103.05
USDJPY,20080423,073800,103.06,103.06,103.04,103.04
USDJPY,20080423,073900,103.04,103.06,103.04,103.06
USDJPY,20080423,074000,103.05,103.06,103.05,103.06
USDJPY,20080423,074100,103.06,103.06,103.01,103.01
USDJPY,20080423,074200,103.00,103.00,102.98,102.98
USDJPY,20080423,074300,102.99,103.01,102.98,103.00
USDJPY,20080423,074400,102.99,102.99,102.97,102.99
USDJPY,20080423,074500,103.00,103.01,103.00,103.00
USDJPY,20080423,074600,103.01,103.01,103.00,103.01
USDJPY,20080423,074700,103.01,103.03,103.01,103.03
USDJPY,20080423,074800,103.02,103.02,103.02,103.02
USDJPY,20080423,074900,103.02,103.03,103.01,103.01
USDJPY,20080423,075000,103.01,103.01,103.00,103.00
USDJPY,20080423,075100,103.00,103.00,103.00,103.00
USDJPY,20080423,075200,103.00,103.00,103.00,103.00
USDJPY,20080423,075300,103.00,103.01,103.00,103.00
USDJPY,20080423,075400,103.01,103.01,103.01,103.01
USDJPY,20080423,075500,103.01,103.02,103.01,103.02
USDJPY,20080423,075600,103.02,103.04,103.02,103.04
USDJPY,20080423,075700,103.05,103.06,103.04,103.04
USDJPY,20080423,075800,103.05,103.05,103.04,103.05
USDJPY,20080423,075900,103.04,103.07,103.04,103.07
USDJPY,20080423,080000,103.08,103.10,103.08,103.09
USDJPY,20080423,080100,103.10,103.10,103.08,103.08
USDJPY,20080423,080200,103.09,103.09,103.06,103.06
USDJPY,20080423,080300,103.07,103.07,103.06,103.06
USDJPY,20080423,080400,103.06,103.07,103.05,103.07
USDJPY,20080423,080500,103.06,103.08,103.05,103.08
USDJPY,20080423,080600,103.07,103.09,103.04,103.04
USDJPY,20080423,080700,103.05,103.08,103.05,103.08
USDJPY,20080423,080800,103.08,103.08,103.08,103.08
USDJPY,20080423,080900,103.08,103.13,103.08,103.11
USDJPY,20080423,081000,103.12,103.13,103.12,103.13
USDJPY,20080423,081100,103.12,103.12,103.09,103.09
USDJPY,20080423,081200,103.10,103.10,103.09,103.09
USDJPY,20080423,081300,103.10,103.10,103.10,103.10
USDJPY,20080423,081400,103.11,103.11,103.10,103.11
USDJPY,20080423,081500,103.10,103.10,103.07,103.07
USDJPY,20080423,081600,103.08,103.08,103.06,103.07
USDJPY,20080423,081700,103.07,103.07,103.04,103.05
USDJPY,20080423,081800,103.06,103.06,103.05,103.06
USDJPY,20080423,081900,103.05,103.06,103.05,103.06
USDJPY,20080423,082000,103.06,103.07,103.06,103.07
USDJPY,20080423,082100,103.08,103.08,103.01,103.01
USDJPY,20080423,082200,103.02,103.03,103.01,103.01
USDJPY,20080423,082300,103.02,103.06,103.02,103.05
USDJPY,20080423,082400,103.06,103.06,103.05,103.05
USDJPY,20080423,082500,103.04,103.04,103.01,103.01
USDJPY,20080423,082600,103.00,103.02,103.00,103.02
USDJPY,20080423,082700,103.01,103.02,102.98,102.99
USDJPY,20080423,082800,103.00,103.01,103.00,103.00
USDJPY,20080423,082900,102.99,103.00,102.99,103.00
USDJPY,20080423,083000,103.00,103.00,102.98,102.98
USDJPY,20080423,083100,102.97,102.98,102.97,102.97
USDJPY,20080423,083200,102.96,102.98,102.96,102.96
USDJPY,20080423,083300,102.95,102.96,102.94,102.94
USDJPY,20080423,083400,102.93,102.97,102.93,102.95
USDJPY,20080423,083500,102.95,102.95,102.94,102.95
USDJPY,20080423,083600,102.94,102.94,102.92,102.93
USDJPY,20080423,083700,102.94,102.94,102.92,102.92
USDJPY,20080423,083800,102.93,102.97,102.93,102.97
USDJPY,20080423,083900,102.96,102.99,102.96,102.99
USDJPY,20080423,084000,102.98,102.99,102.97,102.97
USDJPY,20080423,084100,102.98,102.98,102.96,102.97
USDJPY,20080423,084200,102.98,102.99,102.98,102.99
USDJPY,20080423,084300,102.99,103.00,102.99,103.00
USDJPY,20080423,084400,103.01,103.01,103.00,103.00
USDJPY,20080423,084500,103.00,103.05,103.00,103.03
USDJPY,20080423,084600,103.02,103.05,103.02,103.04
USDJPY,20080423,084700,103.03,103.03,103.01,103.03
USDJPY,20080423,084800,103.04,103.04,103.01,103.01
USDJPY,20080423,084900,103.00,103.00,102.98,102.98
USDJPY,20080423,085000,102.97,102.97,102.94,102.96
USDJPY,20080423,085100,102.97,102.97,102.97,102.97
USDJPY,20080423,085200,102.96,102.96,102.95,102.96
USDJPY,20080423,085300,102.96,102.96,102.92,102.93
USDJPY,20080423,085400,102.92,102.92,102.90,102.92
USDJPY,20080423,085500,102.93,102.94,102.93,102.94
USDJPY,20080423,085600,102.93,102.93,102.92,102.93
USDJPY,20080423,085700,102.93,102.93,102.90,102.90
USDJPY,20080423,085800,102.89,102.89,102.85,102.87
USDJPY,20080423,085900,102.88,102.93,102.88,102.93
USDJPY,20080423,090000,102.94,102.96,102.94,102.96
USDJPY,20080423,090100,102.95,102.97,102.95,102.97
USDJPY,20080423,090200,102.98,102.99,102.98,102.98
USDJPY,20080423,090300,102.97,102.98,102.97,102.98
USDJPY,20080423,090400,102.99,103.00,102.98,102.99
USDJPY,20080423,090500,102.98,102.98,102.96,102.96
USDJPY,20080423,090600,102.95,102.98,102.95,102.98
USDJPY,20080423,090700,102.97,102.97,102.95,102.96
USDJPY,20080423,090800,102.97,103.06,102.97,103.02
USDJPY,20080423,090900,103.01,103.04,103.00,103.04
USDJPY,20080423,091000,103.03,103.04,103.01,103.02
USDJPY,20080423,091100,103.03,103.04,103.03,103.03
USDJPY,20080423,091200,103.03,103.03,102.98,102.98
USDJPY,20080423,091300,102.97,102.98,102.95,102.98
USDJPY,20080423,091400,102.99,103.01,102.98,103.01
USDJPY,20080423,091500,103.01,103.01,102.99,103.00
USDJPY,20080423,091600,102.99,103.00,102.98,102.98
USDJPY,20080423,091700,102.99,103.00,102.98,102.98
USDJPY,20080423,091800,102.99,103.00,102.99,103.00
USDJPY,20080423,091900,103.00,103.01,103.00,103.00
USDJPY,20080423,092000,103.00,103.02,103.00,103.02
USDJPY,20080423,092100,103.01,103.02,103.01,103.02
USDJPY,20080423,092200,103.01,103.01,102.97,102.97
USDJPY,20080423,092300,102.96,102.96,102.92,102.94
USDJPY,20080423,092400,102.95,102.96,102.95,102.96
USDJPY,20080423,092500,102.97,102.99,102.95,102.96
USDJPY,20080423,092600,102.97,102.97,102.96,102.96
USDJPY,20080423,092700,102.97,102.97,102.95,102.96
USDJPY,20080423,092800,102.97,102.98,102.97,102.98
USDJPY,20080423,092900,102.99,102.99,102.98,102.98
USDJPY,20080423,093000,102.98,102.99,102.98,102.99
USDJPY,20080423,093100,102.99,103.00,102.99,103.00
USDJPY,20080423,093200,103.01,103.02,103.00,103.02
USDJPY,20080423,093300,103.02,103.04,103.02,103.04
USDJPY,20080423,093400,103.03,103.04,103.00,103.00
USDJPY,20080423,093500,102.98,103.00,102.97,102.98
USDJPY,20080423,093600,102.98,102.99,102.98,102.98
USDJPY,20080423,093700,102.99,102.99,102.98,102.99
USDJPY,20080423,093800,102.98,102.98,102.98,102.98
USDJPY,20080423,093900,102.98,102.98,102.97,102.98
USDJPY,20080423,094000,102.99,103.02,102.99,103.01
USDJPY,20080423,094100,103.00,103.01,103.00,103.00
USDJPY,20080423,094200,102.99,103.00,102.99,102.99
USDJPY,20080423,094300,102.99,103.00,102.99,102.99
USDJPY,20080423,094400,103.00,103.01,103.00,103.00
USDJPY,20080423,094500,102.99,103.00,102.99,103.00
USDJPY,20080423,094600,103.00,103.00,102.99,103.00
USDJPY,20080423,094700,103.00,103.01,103.00,103.01
USDJPY,20080423,094800,103.00,103.00,102.96,102.97
USDJPY,20080423,094900,102.97,102.98,102.97,102.98
USDJPY,20080423,095000,102.98,102.98,102.97,102.97
USDJPY,20080423,095100,102.97,102.99,102.97,102.99
USDJPY,20080423,095200,102.98,102.99,102.98,102.99
USDJPY,20080423,095300,102.98,103.01,102.98,103.01
USDJPY,20080423,095400,103.02,103.02,103.01,103.02
USDJPY,20080423,095500,103.01,103.01,103.01,103.01
USDJPY,20080423,095600,103.00,103.01,103.00,103.01
USDJPY,20080423,095700,103.01,103.01,103.00,103.01
USDJPY,20080423,095800,103.00,103.00,103.00,103.00
USDJPY,20080423,095900,103.00,103.00,102.99,103.00
USDJPY,20080423,100000,103.00,103.00,103.00,103.00
USDJPY,20080423,100100,103.00,103.03,102.99,103.03
USDJPY,20080423,100200,103.04,103.05,103.03,103.05
USDJPY,20080423,100300,103.04,103.05,103.04,103.05
USDJPY,20080423,100400,103.05,103.06,103.05,103.05
USDJPY,20080423,100500,103.04,103.05,103.04,103.05
USDJPY,20080423,100600,103.04,103.04,103.01,103.03
USDJPY,20080423,100700,103.03,103.03,103.01,103.01
USDJPY,20080423,100800,103.01,103.02,103.01,103.02
USDJPY,20080423,100900,103.03,103.03,103.01,103.01
USDJPY,20080423,101000,103.00,103.02,103.00,103.02
USDJPY,20080423,101100,103.01,103.01,103.00,103.01
USDJPY,20080423,101200,103.00,103.00,102.99,102.99
USDJPY,20080423,101300,102.98,103.00,102.98,102.99
USDJPY,20080423,101400,103.00,103.01,102.99,102.99
USDJPY,20080423,101500,102.98,103.00,102.98,102.99
USDJPY,20080423,101600,103.00,103.01,103.00,103.01
USDJPY,20080423,101700,103.00,103.00,102.99,102.99
USDJPY,20080423,101800,102.98,102.99,102.98,102.98
USDJPY,20080423,101900,102.97,103.00,102.95,103.00
USDJPY,20080423,102000,103.01,103.02,103.01,103.02
USDJPY,20080423,102100,103.01,103.02,103.01,103.01
USDJPY,20080423,102200,103.02,103.02,102.97,102.97
USDJPY,20080423,102300,102.98,102.99,102.98,102.99
USDJPY,20080423,102400,102.98,102.99,102.98,102.99
USDJPY,20080423,102500,102.99,102.99,102.98,102.98
USDJPY,20080423,102600,102.99,102.99,102.98,102.99
USDJPY,20080423,102700,102.99,103.00,102.99,103.00
USDJPY,20080423,102800,102.99,103.00,102.98,103.00
USDJPY,20080423,102900,102.98,103.02,102.98,103.02
USDJPY,20080423,103000,103.03,103.03,103.01,103.03
USDJPY,20080423,103100,103.02,103.09,103.01,103.09
USDJPY,20080423,103200,103.08,103.08,103.04,103.04
USDJPY,20080423,103300,103.05,103.09,103.05,103.09
USDJPY,20080423,103400,103.08,103.09,103.07,103.08
USDJPY,20080423,103500,103.07,103.08,103.07,103.08
USDJPY,20080423,103600,103.09,103.11,103.05,103.08
USDJPY,20080423,103700,103.09,103.11,103.09,103.09
USDJPY,20080423,103800,103.08,103.09,103.08,103.09
USDJPY,20080423,103900,103.10,103.11,103.09,103.11
USDJPY,20080423,104000,103.12,103.14,103.09,103.10
USDJPY,20080423,104100,103.11,103.13,103.10,103.13
USDJPY,20080423,104200,103.14,103.15,103.13,103.15
USDJPY,20080423,104300,103.16,103.19,103.13,103.15
USDJPY,20080423,104400,103.16,103.18,103.16,103.16
USDJPY,20080423,104500,103.15,103.15,103.15,103.15
USDJPY,20080423,104600,103.15,103.15,103.14,103.14
USDJPY,20080423,104700,103.14,103.16,103.14,103.16
USDJPY,20080423,104800,103.17,103.18,103.16,103.18
USDJPY,20080423,104900,103.17,103.17,103.12,103.12
USDJPY,20080423,105000,103.13,103.14,103.13,103.13
USDJPY,20080423,105100,103.14,103.14,103.14,103.14
USDJPY,20080423,105200,103.14,103.16,103.14,103.16
USDJPY,20080423,105300,103.15,103.16,103.15,103.15
USDJPY,20080423,105400,103.16,103.16,103.14,103.15
USDJPY,20080423,105500,103.16,103.17,103.15,103.17
USDJPY,20080423,105600,103.16,103.17,103.15,103.16
USDJPY,20080423,105700,103.16,103.17,103.16,103.17
USDJPY,20080423,105800,103.16,103.17,103.16,103.17
USDJPY,20080423,105900,103.18,103.22,103.17,103.21
USDJPY,20080423,110000,103.20,103.21,103.19,103.19
USDJPY,20080423,110100,103.18,103.21,103.18,103.21
USDJPY,20080423,110200,103.22,103.23,103.21,103.23
USDJPY,20080423,110300,103.24,103.27,103.24,103.27
USDJPY,20080423,110400,103.28,103.28,103.26,103.26
USDJPY,20080423,110500,103.27,103.27,103.26,103.26
USDJPY,20080423,110600,103.25,103.27,103.24,103.27
USDJPY,20080423,110700,103.28,103.28,103.27,103.28
USDJPY,20080423,110800,103.29,103.29,103.28,103.29
USDJPY,20080423,110900,103.28,103.30,103.28,103.30
USDJPY,20080423,111000,103.29,103.29,103.26,103.26
USDJPY,20080423,111100,103.25,103.27,103.22,103.22
USDJPY,20080423,111200,103.23,103.23,103.21,103.22
USDJPY,20080423,111300,103.22,103.23,103.22,103.23
USDJPY,20080423,111400,103.22,103.22,103.22,103.22
USDJPY,20080423,111500,103.22,103.25,103.22,103.24
USDJPY,20080423,111600,103.23,103.23,103.14,103.15
USDJPY,20080423,111700,103.16,103.18,103.16,103.16
USDJPY,20080423,111800,103.15,103.15,103.14,103.14
USDJPY,20080423,111900,103.15,103.17,103.15,103.15
USDJPY,20080423,112000,103.14,103.14,103.10,103.13
USDJPY,20080423,112100,103.12,103.14,103.12,103.14
USDJPY,20080423,112200,103.14,103.17,103.14,103.15
USDJPY,20080423,112300,103.14,103.18,103.14,103.18
USDJPY,20080423,112400,103.17,103.18,103.17,103.17
USDJPY,20080423,112500,103.18,103.21,103.18,103.21
USDJPY,20080423,112600,103.21,103.22,103.21,103.21
USDJPY,20080423,112700,103.21,103.22,103.21,103.21
USDJPY,20080423,112800,103.22,103.22,103.21,103.21
USDJPY,20080423,112900,103.22,103.22,103.21,103.21
USDJPY,20080423,113000,103.21,103.21,103.20,103.20
USDJPY,20080423,113100,103.21,103.24,103.21,103.23
USDJPY,20080423,113200,103.24,103.24,103.23,103.24
USDJPY,20080423,113300,103.23,103.25,103.23,103.25
USDJPY,20080423,113400,103.24,103.26,103.24,103.24
USDJPY,20080423,113500,103.23,103.25,103.23,103.25
USDJPY,20080423,113600,103.24,103.24,103.22,103.23
USDJPY,20080423,113700,103.23,103.23,103.22,103.22
USDJPY,20080423,113800,103.23,103.23,103.21,103.21
USDJPY,20080423,113900,103.22,103.22,103.22,103.22
USDJPY,20080423,114000,103.21,103.22,103.20,103.20
USDJPY,20080423,114100,103.21,103.21,103.20,103.20
USDJPY,20080423,114200,103.19,103.23,103.19,103.22
USDJPY,20080423,114300,103.21,103.22,103.21,103.22
USDJPY,20080423,114400,103.23,103.23,103.21,103.21
USDJPY,20080423,114500,103.22,103.22,103.18,103.21
USDJPY,20080423,114600,103.20,103.20,103.18,103.18
USDJPY,20080423,114700,103.19,103.20,103.17,103.20
USDJPY,20080423,114800,103.19,103.21,103.19,103.21
USDJPY,20080423,114900,103.21,103.21,103.20,103.20
USDJPY,20080423,115000,103.21,103.22,103.20,103.22
USDJPY,20080423,115100,103.22,103.22,103.21,103.21
USDJPY,20080423,115200,103.21,103.21,103.20,103.20
USDJPY,20080423,115300,103.19,103.19,103.19,103.19
USDJPY,20080423,115400,103.19,103.19,103.17,103.18
USDJPY,20080423,115500,103.17,103.18,103.17,103.18
USDJPY,20080423,115600,103.18,103.18,103.17,103.17
USDJPY,20080423,115700,103.16,103.16,103.15,103.15
USDJPY,20080423,115800,103.16,103.17,103.15,103.16
USDJPY,20080423,115900,103.15,103.15,103.14,103.15
USDJPY,20080423,120000,103.15,103.15,103.12,103.12
USDJPY,20080423,120100,103.11,103.11,103.05,103.09
USDJPY,20080423,120200,103.08,103.09,103.07,103.07
USDJPY,20080423,120300,103.06,103.06,103.05,103.05
USDJPY,20080423,120400,103.06,103.06,103.04,103.04
USDJPY,20080423,120500,103.05,103.06,103.03,103.03
USDJPY,20080423,120600,103.02,103.04,103.01,103.04
USDJPY,20080423,120700,103.05,103.07,103.05,103.07
USDJPY,20080423,120800,103.06,103.11,103.06,103.10
USDJPY,20080423,120900,103.10,103.10,103.07,103.07
USDJPY,20080423,121000,103.08,103.09,103.08,103.08
USDJPY,20080423,121100,103.07,103.07,103.06,103.06
USDJPY,20080423,121200,103.06,103.10,103.06,103.10
USDJPY,20080423,121300,103.11,103.11,103.09,103.09
USDJPY,20080423,121400,103.10,103.12,103.10,103.12
USDJPY,20080423,121500,103.11,103.11,103.08,103.08
USDJPY,20080423,121600,103.08,103.08,103.06,103.06
USDJPY,20080423,121700,103.06,103.07,103.06,103.07
USDJPY,20080423,121800,103.08,103.08,103.06,103.06
USDJPY,20080423,121900,103.07,103.07,103.06,103.07
USDJPY,20080423,122000,103.06,103.06,103.05,103.05
USDJPY,20080423,122100,103.05,103.05,103.04,103.05
USDJPY,20080423,122200,103.04,103.04,103.03,103.03
USDJPY,20080423,122300,103.03,103.03,103.01,103.02
USDJPY,20080423,122400,103.01,103.04,103.01,103.04
USDJPY,20080423,122500,103.05,103.05,103.05,103.05
USDJPY,20080423,122600,103.06,103.06,103.05,103.05
USDJPY,20080423,122700,103.05,103.06,103.04,103.06
USDJPY,20080423,122800,103.06,103.08,103.06,103.08
USDJPY,20080423,122900,103.09,103.10,103.09,103.09
USDJPY,20080423,123000,103.10,103.11,103.10,103.10
USDJPY,20080423,123100,103.11,103.15,103.11,103.11
USDJPY,20080423,123200,103.11,103.11,103.10,103.11
USDJPY,20080423,123300,103.12,103.15,103.12,103.13
USDJPY,20080423,123400,103.14,103.14,103.12,103.12
USDJPY,20080423,123500,103.11,103.12,103.11,103.11
USDJPY,20080423,123600,103.11,103.11,103.11,103.11
USDJPY,20080423,123700,103.10,103.10,103.08,103.09
USDJPY,20080423,123800,103.08,103.11,103.08,103.11
USDJPY,20080423,123900,103.10,103.11,103.10,103.11
USDJPY,20080423,124000,103.10,103.11,103.10,103.10
USDJPY,20080423,124100,103.11,103.11,103.06,103.06
USDJPY,20080423,124200,103.06,103.06,103.05,103.05
USDJPY,20080423,124300,103.05,103.06,103.05,103.06
USDJPY,20080423,124400,103.05,103.10,103.05,103.10
USDJPY,20080423,124500,103.11,103.11,103.06,103.06
USDJPY,20080423,124600,103.07,103.10,103.07,103.10
USDJPY,20080423,124700,103.11,103.16,103.10,103.16
USDJPY,20080423,124800,103.17,103.17,103.15,103.15
USDJPY,20080423,124900,103.14,103.14,103.08,103.11
USDJPY,20080423,125000,103.10,103.11,103.10,103.10
USDJPY,20080423,125100,103.09,103.09,103.06,103.06
USDJPY,20080423,125200,103.06,103.06,103.04,103.04
USDJPY,20080423,125300,103.05,103.07,103.05,103.07
USDJPY,20080423,125400,103.07,103.08,103.07,103.08
USDJPY,20080423,125500,103.08,103.09,103.07,103.07
USDJPY,20080423,125600,103.08,103.08,103.02,103.03
USDJPY,20080423,125700,103.02,103.02,102.98,102.99
USDJPY,20080423,125800,102.98,103.02,102.97,103.02
USDJPY,20080423,125900,103.03,103.04,103.01,103.03
USDJPY,20080423,130000,103.02,103.05,103.02,103.05
USDJPY,20080423,130100,103.04,103.04,102.99,102.99
USDJPY,20080423,130200,102.98,102.98,102.97,102.97
USDJPY,20080423,130300,102.96,102.96,102.95,102.96
USDJPY,20080423,130400,102.96,102.97,102.96,102.96
USDJPY,20080423,130500,102.95,102.97,102.95,102.97
USDJPY,20080423,130600,102.96,102.99,102.95,102.99
USDJPY,20080423,130700,102.98,102.99,102.98,102.99
USDJPY,20080423,130800,103.00,103.00,102.92,102.92
USDJPY,20080423,130900,102.93,102.93,102.90,102.90
USDJPY,20080423,131000,102.91,102.92,102.90,102.92
USDJPY,20080423,131100,102.93,102.93,102.92,102.93
USDJPY,20080423,131200,102.94,102.95,102.93,102.95
USDJPY,20080423,131300,102.94,102.95,102.93,102.93
USDJPY,20080423,131400,102.92,102.94,102.92,102.94
USDJPY,20080423,131500,102.93,102.93,102.91,102.91
USDJPY,20080423,131600,102.92,102.92,102.89,102.90
USDJPY,20080423,131700,102.89,102.89,102.87,102.88
USDJPY,20080423,131800,102.89,102.89,102.80,102.80
USDJPY,20080423,131900,102.81,102.81,102.73,102.77
USDJPY,20080423,132000,102.78,102.82,102.75,102.82
USDJPY,20080423,132100,102.81,102.86,102.81,102.84
USDJPY,20080423,132200,102.83,102.83,102.81,102.82
USDJPY,20080423,132300,102.83,102.83,102.81,102.81
USDJPY,20080423,132400,102.82,102.86,102.82,102.86
USDJPY,20080423,132500,102.85,102.86,102.84,102.86
USDJPY,20080423,132600,102.87,102.87,102.84,102.86
USDJPY,20080423,132700,102.87,102.92,102.87,102.90
USDJPY,20080423,132800,102.91,102.91,102.89,102.90
USDJPY,20080423,132900,102.89,102.89,102.86,102.88
USDJPY,20080423,133000,102.87,102.87,102.84,102.85
USDJPY,20080423,133100,102.84,102.91,102.84,102.89
USDJPY,20080423,133200,102.88,102.90,102.83,102.84
USDJPY,20080423,133300,102.85,102.93,102.85,102.91
USDJPY,20080423,133400,102.90,102.91,102.84,102.85
USDJPY,20080423,133500,102.86,102.89,102.86,102.89
USDJPY,20080423,133600,102.87,102.90,102.87,102.90
USDJPY,20080423,133700,102.89,102.90,102.88,102.89
USDJPY,20080423,133800,102.88,102.89,102.88,102.89
USDJPY,20080423,133900,102.89,102.89,102.85,102.85
USDJPY,20080423,134000,102.84,102.85,102.84,102.85
USDJPY,20080423,134100,102.86,102.89,102.86,102.87
USDJPY,20080423,134200,102.88,102.89,102.87,102.88
USDJPY,20080423,134300,102.90,102.95,102.90,102.95
USDJPY,20080423,134400,102.97,102.98,102.94,102.94
USDJPY,20080423,134500,102.94,102.95,102.94,102.94
USDJPY,20080423,134600,102.95,102.97,102.94,102.97
USDJPY,20080423,134700,102.97,102.99,102.96,102.99
USDJPY,20080423,134800,102.98,102.98,102.96,102.97
USDJPY,20080423,134900,102.96,102.98,102.96,102.98
USDJPY,20080423,135000,102.97,103.00,102.97,103.00
USDJPY,20080423,135100,103.01,103.01,102.99,102.99
USDJPY,20080423,135200,102.98,102.99,102.98,102.98
USDJPY,20080423,135300,102.99,102.99,102.96,102.96
USDJPY,20080423,135400,102.97,102.97,102.89,102.90
USDJPY,20080423,135500,102.91,102.96,102.91,102.96
USDJPY,20080423,135600,102.96,103.01,102.95,103.01
USDJPY,20080423,135700,103.02,103.04,103.02,103.04
USDJPY,20080423,135800,103.03,103.03,102.99,103.00
USDJPY,20080423,135900,103.01,103.02,103.00,103.02
USDJPY,20080423,140000,103.01,103.02,102.99,103.00
USDJPY,20080423,140100,103.00,103.00,102.98,102.99
USDJPY,20080423,140200,103.00,103.01,103.00,103.00
USDJPY,20080423,140300,103.00,103.00,102.96,102.99
USDJPY,20080423,140400,102.98,103.00,102.98,103.00
USDJPY,20080423,140500,103.01,103.03,102.99,102.99
USDJPY,20080423,140600,102.98,103.00,102.97,103.00
USDJPY,20080423,140700,103.00,103.03,103.00,103.03
USDJPY,20080423,140800,103.04,103.04,103.04,103.04
USDJPY,20080423,140900,103.03,103.04,103.03,103.03
USDJPY,20080423,141000,103.02,103.05,103.02,103.03
USDJPY,20080423,141100,103.02,103.04,103.02,103.03
USDJPY,20080423,141200,103.02,103.02,103.00,103.00
USDJPY,20080423,141300,103.01,103.05,103.01,103.05
USDJPY,20080423,141400,103.06,103.06,103.05,103.05
USDJPY,20080423,141500,103.04,103.04,103.04,103.04
USDJPY,20080423,141600,103.05,103.05,103.04,103.04
USDJPY,20080423,141700,103.03,103.03,103.01,103.01
USDJPY,20080423,141800,103.02,103.03,103.02,103.02
USDJPY,20080423,141900,103.01,103.03,103.01,103.02
USDJPY,20080423,142000,103.01,103.01,102.99,102.99
USDJPY,20080423,142100,102.98,102.99,102.93,102.94
USDJPY,20080423,142200,102.93,102.93,102.89,102.90
USDJPY,20080423,142300,102.90,102.93,102.90,102.93
USDJPY,20080423,142400,102.92,102.96,102.92,102.96
USDJPY,20080423,142500,102.97,102.97,102.96,102.97
USDJPY,20080423,142600,102.97,102.98,102.96,102.98
USDJPY,20080423,142700,102.98,102.98,102.97,102.98
USDJPY,20080423,142800,102.97,102.98,102.94,102.94
USDJPY,20080423,142900,102.93,102.93,102.93,102.93
USDJPY,20080423,143000,102.92,102.92,102.89,102.89
USDJPY,20080423,143100,102.90,102.91,102.90,102.90
USDJPY,20080423,143200,102.89,102.93,102.89,102.93
USDJPY,20080423,143300,102.94,102.95,102.94,102.94
USDJPY,20080423,143400,102.95,103.02,102.95,103.01
USDJPY,20080423,143500,103.00,103.01,103.00,103.00
USDJPY,20080423,143600,102.99,102.99,102.96,102.96
USDJPY,20080423,143700,102.97,103.00,102.97,103.00
USDJPY,20080423,143800,103.01,103.01,102.99,102.99
USDJPY,20080423,143900,103.00,103.05,102.99,103.05
USDJPY,20080423,144000,103.06,103.07,103.04,103.04
USDJPY,20080423,144100,103.05,103.07,103.05,103.06
USDJPY,20080423,144200,103.07,103.07,103.06,103.06
USDJPY,20080423,144300,103.06,103.07,103.05,103.07
USDJPY,20080423,144400,103.08,103.10,103.04,103.04
USDJPY,20080423,144500,103.05,103.05,103.03,103.04
USDJPY,20080423,144600,103.04,103.04,103.00,103.00
USDJPY,20080423,144700,102.99,103.00,102.99,103.00
USDJPY,20080423,144800,103.00,103.00,103.00,103.00
USDJPY,20080423,144900,103.01,103.03,103.01,103.02
USDJPY,20080423,145000,103.03,103.10,103.03,103.10
USDJPY,20080423,145100,103.11,103.11,103.04,103.04
USDJPY,20080423,145200,103.03,103.07,103.03,103.07
USDJPY,20080423,145300,103.06,103.15,103.06,103.15
USDJPY,20080423,145400,103.14,103.14,103.13,103.13
USDJPY,20080423,145500,103.14,103.14,103.12,103.12
USDJPY,20080423,145600,103.11,103.11,103.06,103.11
USDJPY,20080423,145700,103.12,103.13,103.12,103.12
USDJPY,20080423,145800,103.13,103.13,103.12,103.12
USDJPY,20080423,145900,103.11,103.12,103.09,103.09
USDJPY,20080423,150000,103.08,103.09,103.07,103.08
USDJPY,20080423,150100,103.09,103.12,103.09,103.12
USDJPY,20080423,150200,103.13,103.18,103.13,103.18
USDJPY,20080423,150300,103.19,103.19,103.17,103.18
USDJPY,20080423,150400,103.17,103.17,103.14,103.17
USDJPY,20080423,150500,103.18,103.18,103.17,103.17
USDJPY,20080423,150600,103.17,103.20,103.17,103.20
USDJPY,20080423,150700,103.21,103.25,103.21,103.24
USDJPY,20080423,150800,103.25,103.27,103.24,103.27
USDJPY,20080423,150900,103.26,103.26,103.25,103.26
USDJPY,20080423,151000,103.25,103.25,103.23,103.23
USDJPY,20080423,151100,103.24,103.24,103.23,103.24
USDJPY,20080423,151200,103.25,103.26,103.24,103.26
USDJPY,20080423,151300,103.25,103.26,103.25,103.26
USDJPY,20080423,151400,103.26,103.30,103.25,103.29
USDJPY,20080423,151500,103.28,103.28,103.26,103.26
USDJPY,20080423,151600,103.26,103.26,103.22,103.22
USDJPY,20080423,151700,103.21,103.21,103.18,103.19
USDJPY,20080423,151800,103.18,103.20,103.18,103.20
USDJPY,20080423,151900,103.21,103.24,103.21,103.24
USDJPY,20080423,152000,103.23,103.25,103.22,103.25
USDJPY,20080423,152100,103.26,103.29,103.26,103.27
USDJPY,20080423,152200,103.28,103.28,103.23,103.23
USDJPY,20080423,152300,103.24,103.26,103.24,103.26
USDJPY,20080423,152400,103.26,103.26,103.23,103.25
USDJPY,20080423,152500,103.24,103.24,103.22,103.22
USDJPY,20080423,152600,103.23,103.25,103.23,103.25
USDJPY,20080423,152700,103.26,103.29,103.24,103.28
USDJPY,20080423,152800,103.29,103.30,103.26,103.27
USDJPY,20080423,152900,103.26,103.30,103.26,103.26
USDJPY,20080423,153000,103.25,103.26,103.25,103.26
USDJPY,20080423,153100,103.27,103.31,103.27,103.28
USDJPY,20080423,153200,103.27,103.29,103.25,103.29
USDJPY,20080423,153300,103.28,103.28,103.25,103.25
USDJPY,20080423,153400,103.24,103.24,103.18,103.18
USDJPY,20080423,153500,103.17,103.18,103.16,103.18
USDJPY,20080423,153600,103.19,103.23,103.19,103.22
USDJPY,20080423,153700,103.23,103.23,103.20,103.20
USDJPY,20080423,153800,103.20,103.22,103.19,103.22
USDJPY,20080423,153900,103.21,103.21,103.16,103.16
USDJPY,20080423,154000,103.17,103.21,103.17,103.20
USDJPY,20080423,154100,103.21,103.21,103.19,103.19
USDJPY,20080423,154200,103.19,103.19,103.17,103.17
USDJPY,20080423,154300,103.18,103.19,103.17,103.17
USDJPY,20080423,154400,103.16,103.16,103.13,103.15
USDJPY,20080423,154500,103.16,103.17,103.16,103.17
USDJPY,20080423,154600,103.18,103.19,103.18,103.18
USDJPY,20080423,154700,103.19,103.20,103.18,103.19
USDJPY,20080423,154800,103.18,103.18,103.15,103.15
USDJPY,20080423,154900,103.16,103.16,103.14,103.16
USDJPY,20080423,155000,103.15,103.18,103.15,103.18
USDJPY,20080423,155100,103.17,103.20,103.17,103.20
USDJPY,20080423,155200,103.19,103.22,103.19,103.22
USDJPY,20080423,155300,103.22,103.22,103.21,103.22
USDJPY,20080423,155400,103.23,103.23,103.21,103.22
USDJPY,20080423,155500,103.23,103.28,103.22,103.28
USDJPY,20080423,155600,103.27,103.27,103.22,103.22
USDJPY,20080423,155700,103.21,103.25,103.20,103.25
USDJPY,20080423,155800,103.24,103.25,103.23,103.25
USDJPY,20080423,155900,103.26,103.28,103.25,103.25
USDJPY,20080423,160000,103.24,103.29,103.23,103.29
USDJPY,20080423,160100,103.28,103.29,103.28,103.29
USDJPY,20080423,160200,103.28,103.28,103.24,103.24
USDJPY,20080423,160300,103.24,103.26,103.21,103.26
USDJPY,20080423,160400,103.27,103.27,103.23,103.24
USDJPY,20080423,160500,103.25,103.26,103.22,103.25
USDJPY,20080423,160600,103.24,103.29,103.24,103.26
USDJPY,20080423,160700,103.27,103.32,103.27,103.32
USDJPY,20080423,160800,103.34,103.35,103.31,103.32
USDJPY,20080423,160900,103.33,103.40,103.33,103.36
USDJPY,20080423,161000,103.37,103.37,103.34,103.34
USDJPY,20080423,161100,103.33,103.33,103.31,103.32
USDJPY,20080423,161200,103.33,103.35,103.33,103.34
USDJPY,20080423,161300,103.35,103.35,103.33,103.35
USDJPY,20080423,161400,103.36,103.36,103.34,103.36
USDJPY,20080423,161500,103.35,103.35,103.32,103.34
USDJPY,20080423,161600,103.35,103.37,103.34,103.34
USDJPY,20080423,161700,103.35,103.38,103.35,103.37
USDJPY,20080423,161800,103.36,103.36,103.34,103.35
USDJPY,20080423,161900,103.36,103.41,103.36,103.40
USDJPY,20080423,162000,103.39,103.39,103.32,103.32
USDJPY,20080423,162100,103.33,103.35,103.32,103.32
USDJPY,20080423,162200,103.33,103.33,103.30,103.31
USDJPY,20080423,162300,103.32,103.35,103.32,103.35
USDJPY,20080423,162400,103.34,103.39,103.30,103.30
USDJPY,20080423,162500,103.31,103.36,103.31,103.34
USDJPY,20080423,162600,103.33,103.37,103.33,103.36
USDJPY,20080423,162700,103.37,103.38,103.36,103.37
USDJPY,20080423,162800,103.36,103.41,103.36,103.41
USDJPY,20080423,162900,103.42,103.43,103.41,103.41
USDJPY,20080423,163000,103.42,103.44,103.42,103.42
USDJPY,20080423,163100,103.43,103.45,103.42,103.45
USDJPY,20080423,163200,103.44,103.45,103.41,103.41
USDJPY,20080423,163300,103.40,103.40,103.37,103.39
USDJPY,20080423,163400,103.38,103.38,103.36,103.37
USDJPY,20080423,163500,103.38,103.42,103.38,103.42
USDJPY,20080423,163600,103.42,103.51,103.42,103.48
USDJPY,20080423,163700,103.49,103.54,103.48,103.54
USDJPY,20080423,163800,103.55,103.56,103.52,103.53
USDJPY,20080423,163900,103.52,103.53,103.52,103.53
USDJPY,20080423,164000,103.52,103.54,103.50,103.54
USDJPY,20080423,164100,103.55,103.60,103.55,103.60
USDJPY,20080423,164200,103.61,103.64,103.61,103.63
USDJPY,20080423,164300,103.62,103.62,103.57,103.57
USDJPY,20080423,164400,103.56,103.56,103.52,103.54
USDJPY,20080423,164500,103.55,103.55,103.46,103.49
USDJPY,20080423,164600,103.48,103.50,103.48,103.48
USDJPY,20080423,164700,103.47,103.48,103.47,103.48
USDJPY,20080423,164800,103.49,103.50,103.48,103.49
USDJPY,20080423,164900,103.50,103.52,103.50,103.51
USDJPY,20080423,165000,103.50,103.50,103.48,103.50
USDJPY,20080423,165100,103.51,103.51,103.49,103.50
USDJPY,20080423,165200,103.51,103.57,103.50,103.55
USDJPY,20080423,165300,103.54,103.55,103.51,103.51
USDJPY,20080423,165400,103.52,103.55,103.52,103.55
USDJPY,20080423,165500,103.56,103.61,103.56,103.61
USDJPY,20080423,165600,103.62,103.63,103.61,103.61
USDJPY,20080423,165700,103.60,103.60,103.57,103.59
USDJPY,20080423,165800,103.58,103.61,103.58,103.60
USDJPY,20080423,165900,103.59,103.59,103.55,103.56
USDJPY,20080423,170000,103.55,103.60,103.54,103.60
USDJPY,20080423,170100,103.59,103.61,103.57,103.57
USDJPY,20080423,170200,103.56,103.58,103.56,103.58
USDJPY,20080423,170300,103.59,103.64,103.59,103.63
USDJPY,20080423,170400,103.62,103.63,103.62,103.62
USDJPY,20080423,170500,103.63,103.63,103.61,103.61
USDJPY,20080423,170600,103.61,103.64,103.61,103.63
USDJPY,20080423,170700,103.64,103.69,103.63,103.68
USDJPY,20080423,170800,103.69,103.71,103.67,103.68
USDJPY,20080423,170900,103.69,103.70,103.69,103.70
USDJPY,20080423,171000,103.69,103.70,103.69,103.69
USDJPY,20080423,171100,103.68,103.69,103.68,103.68
USDJPY,20080423,171200,103.68,103.70,103.68,103.70
USDJPY,20080423,171300,103.70,103.75,103.70,103.73
USDJPY,20080423,171400,103.74,103.76,103.74,103.76
USDJPY,20080423,171500,103.75,103.75,103.71,103.73
USDJPY,20080423,171600,103.72,103.72,103.71,103.71
USDJPY,20080423,171700,103.70,103.71,103.69,103.69
USDJPY,20080423,171800,103.68,103.69,103.65,103.65
USDJPY,20080423,171900,103.64,103.66,103.64,103.66
USDJPY,20080423,172000,103.67,103.67,103.65,103.66
USDJPY,20080423,172100,103.67,103.67,103.65,103.66
USDJPY,20080423,172200,103.67,103.67,103.65,103.66
USDJPY,20080423,172300,103.67,103.67,103.61,103.61
USDJPY,20080423,172400,103.62,103.63,103.61,103.62
USDJPY,20080423,172500,103.63,103.64,103.63,103.64
USDJPY,20080423,172600,103.65,103.65,103.62,103.64
USDJPY,20080423,172700,103.63,103.65,103.62,103.65
USDJPY,20080423,172800,103.64,103.64,103.61,103.61
USDJPY,20080423,172900,103.61,103.61,103.60,103.61
USDJPY,20080423,173000,103.60,103.61,103.60,103.61
USDJPY,20080423,173100,103.61,103.61,103.61,103.61
USDJPY,20080423,173200,103.60,103.63,103.59,103.63
USDJPY,20080423,173300,103.62,103.62,103.60,103.61
USDJPY,20080423,173400,103.60,103.60,103.56,103.56
USDJPY,20080423,173500,103.55,103.55,103.52,103.53
USDJPY,20080423,173600,103.53,103.56,103.52,103.56
USDJPY,20080423,173700,103.55,103.57,103.54,103.57
USDJPY,20080423,173800,103.56,103.62,103.56,103.62
USDJPY,20080423,173900,103.63,103.63,103.61,103.61
USDJPY,20080423,174000,103.61,103.61,103.60,103.61
USDJPY,20080423,174100,103.61,103.64,103.60,103.64
USDJPY,20080423,174200,103.64,103.65,103.64,103.65
USDJPY,20080423,174300,103.66,103.66,103.65,103.66
USDJPY,20080423,174400,103.65,103.65,103.60,103.60
USDJPY,20080423,174500,103.59,103.61,103.58,103.60
USDJPY,20080423,174600,103.59,103.63,103.59,103.63
USDJPY,20080423,174700,103.64,103.64,103.62,103.62
USDJPY,20080423,174800,103.62,103.64,103.62,103.64
USDJPY,20080423,174900,103.64,103.64,103.61,103.61
USDJPY,20080423,175000,103.61,103.61,103.56,103.58
USDJPY,20080423,175100,103.59,103.59,103.57,103.57
USDJPY,20080423,175200,103.57,103.58,103.57,103.57
USDJPY,20080423,175300,103.57,103.57,103.56,103.56
USDJPY,20080423,175400,103.57,103.57,103.54,103.56
USDJPY,20080423,175500,103.55,103.57,103.55,103.57
USDJPY,20080423,175600,103.56,103.56,103.55,103.56
USDJPY,20080423,175700,103.57,103.59,103.57,103.58
USDJPY,20080423,175800,103.57,103.57,103.56,103.56
USDJPY,20080423,175900,103.55,103.55,103.51,103.51
USDJPY,20080423,180000,103.52,103.53,103.52,103.53
USDJPY,20080423,180100,103.54,103.55,103.53,103.53
USDJPY,20080423,180200,103.52,103.53,103.52,103.52
USDJPY,20080423,180300,103.53,103.53,103.50,103.50
USDJPY,20080423,180400,103.51,103.51,103.50,103.50
USDJPY,20080423,180500,103.51,103.51,103.50,103.50
USDJPY,20080423,180600,103.49,103.49,103.47,103.47
USDJPY,20080423,180700,103.48,103.48,103.45,103.45
USDJPY,20080423,180800,103.44,103.47,103.44,103.46
USDJPY,20080423,180900,103.45,103.47,103.45,103.46
USDJPY,20080423,181000,103.46,103.48,103.46,103.47
USDJPY,20080423,181100,103.48,103.49,103.47,103.49
USDJPY,20080423,181200,103.48,103.49,103.48,103.48
USDJPY,20080423,181300,103.47,103.47,103.42,103.44
USDJPY,20080423,181400,103.43,103.44,103.43,103.44
USDJPY,20080423,181500,103.43,103.46,103.43,103.45
USDJPY,20080423,181600,103.46,103.47,103.45,103.47
USDJPY,20080423,181700,103.48,103.48,103.43,103.45
USDJPY,20080423,181800,103.46,103.47,103.45,103.46
USDJPY,20080423,181900,103.45,103.46,103.45,103.45
USDJPY,20080423,182000,103.44,103.45,103.44,103.44
USDJPY,20080423,182100,103.43,103.43,103.39,103.39
USDJPY,20080423,182200,103.39,103.40,103.39,103.40
USDJPY,20080423,182300,103.39,103.39,103.36,103.36
USDJPY,20080423,182400,103.36,103.38,103.35,103.38
USDJPY,20080423,182500,103.37,103.38,103.35,103.38
USDJPY,20080423,182600,103.37,103.37,103.36,103.36
USDJPY,20080423,182700,103.36,103.37,103.36,103.36
USDJPY,20080423,182800,103.37,103.39,103.37,103.39
USDJPY,20080423,182900,103.39,103.39,103.38,103.38
USDJPY,20080423,183000,103.39,103.39,103.38,103.39
USDJPY,20080423,183100,103.38,103.38,103.37,103.38
USDJPY,20080423,183200,103.38,103.38,103.37,103.38
USDJPY,20080423,183300,103.37,103.40,103.37,103.39
USDJPY,20080423,183400,103.39,103.40,103.39,103.39
USDJPY,20080423,183500,103.38,103.38,103.36,103.36
USDJPY,20080423,183600,103.35,103.35,103.33,103.33
USDJPY,20080423,183700,103.32,103.32,103.29,103.29
USDJPY,20080423,183800,103.28,103.32,103.28,103.32
USDJPY,20080423,183900,103.33,103.36,103.33,103.35
USDJPY,20080423,184000,103.36,103.39,103.36,103.37
USDJPY,20080423,184100,103.38,103.45,103.38,103.45
USDJPY,20080423,184200,103.44,103.44,103.42,103.42
USDJPY,20080423,184300,103.41,103.42,103.41,103.41
USDJPY,20080423,184400,103.42,103.42,103.42,103.42
USDJPY,20080423,184500,103.41,103.42,103.40,103.41
USDJPY,20080423,184600,103.41,103.42,103.40,103.41
USDJPY,20080423,184700,103.40,103.40,103.39,103.39
USDJPY,20080423,184800,103.40,103.40,103.39,103.39
USDJPY,20080423,184900,103.39,103.39,103.38,103.38
USDJPY,20080423,185000,103.38,103.38,103.37,103.38
USDJPY,20080423,185100,103.38,103.39,103.37,103.39
USDJPY,20080423,185200,103.40,103.43,103.40,103.42
USDJPY,20080423,185300,103.42,103.45,103.42,103.43
USDJPY,20080423,185400,103.42,103.42,103.38,103.39
USDJPY,20080423,185500,103.38,103.39,103.37,103.39
USDJPY,20080423,185600,103.40,103.40,103.37,103.37
USDJPY,20080423,185700,103.37,103.39,103.37,103.39
USDJPY,20080423,185800,103.40,103.40,103.36,103.36
USDJPY,20080423,185900,103.35,103.36,103.31,103.32
USDJPY,20080423,190000,103.33,103.35,103.33,103.34
USDJPY,20080423,190100,103.34,103.35,103.34,103.35
USDJPY,20080423,190200,103.35,103.35,103.32,103.34
USDJPY,20080423,190300,103.35,103.35,103.32,103.35
USDJPY,20080423,190400,103.36,103.38,103.36,103.38
USDJPY,20080423,190500,103.37,103.38,103.36,103.37
USDJPY,20080423,190600,103.38,103.38,103.34,103.34
USDJPY,20080423,190700,103.33,103.33,103.29,103.30
USDJPY,20080423,190800,103.31,103.32,103.31,103.31
USDJPY,20080423,190900,103.32,103.32,103.25,103.25
USDJPY,20080423,191000,103.26,103.27,103.22,103.22
USDJPY,20080423,191100,103.23,103.25,103.23,103.24
USDJPY,20080423,191200,103.23,103.26,103.23,103.25
USDJPY,20080423,191300,103.24,103.24,103.21,103.24
USDJPY,20080423,191400,103.25,103.26,103.24,103.26
USDJPY,20080423,191500,103.27,103.28,103.26,103.28
USDJPY,20080423,191600,103.28,103.31,103.28,103.31
USDJPY,20080423,191700,103.32,103.34,103.32,103.34
USDJPY,20080423,191800,103.34,103.34,103.34,103.34
USDJPY,20080423,191900,103.35,103.35,103.31,103.31
USDJPY,20080423,192000,103.32,103.33,103.31,103.33
USDJPY,20080423,192100,103.34,103.34,103.32,103.32
USDJPY,20080423,192200,103.31,103.33,103.31,103.33
USDJPY,20080423,192300,103.33,103.41,103.33,103.40
USDJPY,20080423,192400,103.39,103.39,103.38,103.39
USDJPY,20080423,192500,103.39,103.41,103.39,103.41
USDJPY,20080423,192600,103.42,103.46,103.42,103.46
USDJPY,20080423,192700,103.47,103.47,103.45,103.45
USDJPY,20080423,192800,103.45,103.45,103.44,103.44
USDJPY,20080423,192900,103.43,103.44,103.43,103.43
USDJPY,20080423,193000,103.43,103.44,103.42,103.44
USDJPY,20080423,193100,103.45,103.46,103.44,103.46
USDJPY,20080423,193200,103.45,103.45,103.43,103.43
USDJPY,20080423,193300,103.44,103.44,103.44,103.44
USDJPY,20080423,193400,103.44,103.46,103.44,103.45
USDJPY,20080423,193500,103.46,103.47,103.46,103.47
USDJPY,20080423,193600,103.48,103.49,103.45,103.47
USDJPY,20080423,193700,103.47,103.48,103.47,103.47
USDJPY,20080423,193800,103.48,103.49,103.48,103.49
USDJPY,20080423,193900,103.48,103.49,103.47,103.48
USDJPY,20080423,194000,103.47,103.48,103.46,103.46
USDJPY,20080423,194100,103.46,103.46,103.45,103.45
USDJPY,20080423,194200,103.44,103.45,103.44,103.44
USDJPY,20080423,194300,103.44,103.44,103.40,103.40
USDJPY,20080423,194400,103.41,103.41,103.39,103.39
USDJPY,20080423,194500,103.39,103.39,103.38,103.39
USDJPY,20080423,194600,103.39,103.39,103.37,103.37
USDJPY,20080423,194700,103.37,103.38,103.37,103.38
USDJPY,20080423,194800,103.39,103.39,103.38,103.39
USDJPY,20080423,194900,103.40,103.41,103.40,103.41
USDJPY,20080423,195000,103.40,103.48,103.40,103.48
USDJPY,20080423,195100,103.47,103.50,103.47,103.48
USDJPY,20080423,195200,103.49,103.51,103.49,103.51
USDJPY,20080423,195300,103.50,103.50,103.44,103.47
USDJPY,20080423,195400,103.48,103.49,103.48,103.48
USDJPY,20080423,195500,103.48,103.49,103.48,103.48
USDJPY,20080423,195600,103.47,103.47,103.45,103.45
USDJPY,20080423,195700,103.44,103.45,103.43,103.45
USDJPY,20080423,195800,103.46,103.49,103.46,103.48
USDJPY,20080423,195900,103.48,103.52,103.48,103.52
USDJPY,20080423,200000,103.51,103.53,103.51,103.53
USDJPY,20080423,200100,103.52,103.54,103.52,103.54
USDJPY,20080423,200200,103.53,103.55,103.52,103.55
USDJPY,20080423,200300,103.54,103.55,103.53,103.53
USDJPY,20080423,200400,103.52,103.52,103.49,103.49
USDJPY,20080423,200500,103.48,103.50,103.48,103.50
USDJPY,20080423,200600,103.50,103.51,103.50,103.50
USDJPY,20080423,200700,103.50,103.51,103.49,103.49
USDJPY,20080423,200800,103.49,103.52,103.49,103.52
USDJPY,20080423,200900,103.53,103.53,103.53,103.53
USDJPY,20080423,201000,103.52,103.52,103.51,103.51
USDJPY,20080423,201100,103.51,103.51,103.50,103.50
USDJPY,20080423,201200,103.51,103.53,103.51,103.52
USDJPY,20080423,201300,103.53,103.54,103.53,103.53
USDJPY,20080423,201400,103.53,103.53,103.51,103.51
USDJPY,20080423,201500,103.52,103.52,103.51,103.51
USDJPY,20080423,201600,103.51,103.52,103.51,103.51
USDJPY,20080423,201700,103.52,103.53,103.51,103.52
USDJPY,20080423,201800,103.51,103.52,103.50,103.52
USDJPY,20080423,201900,103.51,103.52,103.51,103.52
USDJPY,20080423,202000,103.51,103.51,103.51,103.51
USDJPY,20080423,202100,103.51,103.51,103.50,103.50
USDJPY,20080423,202200,103.50,103.53,103.50,103.53
USDJPY,20080423,202300,103.54,103.55,103.53,103.53
USDJPY,20080423,202400,103.53,103.53,103.52,103.53
USDJPY,20080423,202500,103.53,103.53,103.47,103.48
USDJPY,20080423,202600,103.47,103.50,103.47,103.48
USDJPY,20080423,202700,103.48,103.48,103.46,103.46
USDJPY,20080423,202800,103.47,103.48,103.45,103.48
USDJPY,20080423,202900,103.47,103.48,103.45,103.45
USDJPY,20080423,203000,103.45,103.45,103.44,103.44
USDJPY,20080423,203100,103.45,103.48,103.45,103.48
USDJPY,20080423,203200,103.47,103.50,103.47,103.48
USDJPY,20080423,203300,103.48,103.50,103.48,103.48
USDJPY,20080423,203400,103.48,103.50,103.47,103.50
USDJPY,20080423,203500,103.49,103.50,103.48,103.48
USDJPY,20080423,203600,103.49,103.49,103.48,103.48
USDJPY,20080423,203700,103.48,103.50,103.48,103.50
USDJPY,20080423,203800,103.51,103.51,103.50,103.50
USDJPY,20080423,203900,103.50,103.51,103.50,103.50
USDJPY,20080423,204000,103.51,103.51,103.42,103.42
USDJPY,20080423,204100,103.41,103.48,103.41,103.45
USDJPY,20080423,204200,103.46,103.47,103.46,103.47
USDJPY,20080423,204300,103.48,103.50,103.48,103.48
USDJPY,20080423,204400,103.49,103.51,103.48,103.51
USDJPY,20080423,204500,103.50,103.50,103.50,103.50
USDJPY,20080423,204600,103.50,103.51,103.50,103.50
USDJPY,20080423,204700,103.49,103.50,103.48,103.48
USDJPY,20080423,204800,103.48,103.48,103.47,103.47
USDJPY,20080423,204900,103.46,103.46,103.44,103.46
USDJPY,20080423,205000,103.47,103.47,103.47,103.47
USDJPY,20080423,205100,103.47,103.51,103.47,103.51
USDJPY,20080423,205200,103.50,103.50,103.50,103.50
USDJPY,20080423,205300,103.51,103.52,103.50,103.51
USDJPY,20080423,205400,103.52,103.54,103.52,103.53
USDJPY,20080423,205500,103.53,103.53,103.53,103.53
USDJPY,20080423,205600,103.52,103.52,103.51,103.51
USDJPY,20080423,205700,103.52,103.53,103.51,103.53
USDJPY,20080423,205800,103.53,103.53,103.53,103.53
USDJPY,20080423,205900,103.52,103.52,103.48,103.48
USDJPY,20080423,210000,103.49,103.50,103.49,103.50
USDJPY,20080423,210100,103.50,103.50,103.50,103.50
USDJPY,20080423,210200,103.50,103.53,103.50,103.51
USDJPY,20080423,210300,103.52,103.53,103.51,103.53
USDJPY,20080423,210400,103.53,103.53,103.53,103.53
USDJPY,20080423,210500,103.53,103.53,103.53,103.53
USDJPY,20080423,210600,103.54,103.54,103.53,103.53
USDJPY,20080423,210700,103.52,103.52,103.52,103.52
USDJPY,20080423,210800,103.52,103.53,103.52,103.53
USDJPY,20080423,210900,103.54,103.54,103.52,103.52
USDJPY,20080423,211000,103.52,103.52,103.51,103.51
USDJPY,20080423,211100,103.51,103.53,103.51,103.53
USDJPY,20080423,211200,103.53,103.53,103.52,103.53
USDJPY,20080423,211300,103.52,103.53,103.52,103.53
USDJPY,20080423,211400,103.52,103.52,103.51,103.52
USDJPY,20080423,211500,103.52,103.52,103.50,103.50
USDJPY,20080423,211600,103.50,103.50,103.50,103.50
USDJPY,20080423,211700,103.51,103.51,103.51,103.51
USDJPY,20080423,211800,103.51,103.51,103.51,103.51
USDJPY,20080423,211900,103.51,103.51,103.50,103.50
USDJPY,20080423,212000,103.51,103.51,103.50,103.51
USDJPY,20080423,212100,103.51,103.51,103.51,103.51
USDJPY,20080423,212200,103.50,103.50,103.48,103.48
USDJPY,20080423,212300,103.48,103.48,103.48,103.48
USDJPY,20080423,212400,103.48,103.48,103.48,103.48
USDJPY,20080423,212500,103.48,103.49,103.48,103.49
USDJPY,20080423,212600,103.49,103.49,103.49,103.49
USDJPY,20080423,212700,103.49,103.49,103.49,103.49
USDJPY,20080423,212800,103.49,103.50,103.49,103.49
USDJPY,20080423,212900,103.49,103.49,103.49,103.49
USDJPY,20080423,213000,103.48,103.48,103.45,103.46
USDJPY,20080423,213100,103.47,103.47,103.41,103.41
USDJPY,20080423,213200,103.40,103.43,103.40,103.43
USDJPY,20080423,213300,103.44,103.44,103.44,103.44
USDJPY,20080423,213400,103.45,103.45,103.44,103.44
USDJPY,20080423,213500,103.45,103.45,103.44,103.44
USDJPY,20080423,213600,103.44,103.44,103.44,103.44
USDJPY,20080423,213700,103.43,103.43,103.42,103.43
USDJPY,20080423,213800,103.43,103.44,103.42,103.43
USDJPY,20080423,213900,103.43,103.44,103.43,103.44
USDJPY,20080423,214000,103.44,103.45,103.44,103.45
USDJPY,20080423,214100,103.44,103.44,103.40,103.42
USDJPY,20080423,214200,103.42,103.43,103.42,103.42
USDJPY,20080423,214300,103.43,103.44,103.43,103.44
USDJPY,20080423,214400,103.43,103.44,103.42,103.44
USDJPY,20080423,214500,103.43,103.44,103.43,103.43
USDJPY,20080423,214600,103.43,103.44,103.43,103.44
USDJPY,20080423,214700,103.44,103.44,103.42,103.42
USDJPY,20080423,214800,103.42,103.43,103.42,103.43
USDJPY,20080423,214900,103.44,103.44,103.42,103.43
USDJPY,20080423,215000,103.44,103.45,103.44,103.44
USDJPY,20080423,215100,103.44,103.45,103.44,103.45
USDJPY,20080423,215200,103.45,103.45,103.45,103.45
USDJPY,20080423,215300,103.45,103.47,103.45,103.45
USDJPY,20080423,215400,103.44,103.44,103.43,103.43
USDJPY,20080423,215500,103.43,103.44,103.43,103.44
USDJPY,20080423,215600,103.44,103.44,103.44,103.44
USDJPY,20080423,215700,103.44,103.44,103.44,103.44
USDJPY,20080423,215800,103.45,103.45,103.45,103.45
USDJPY,20080423,215900,103.45,103.45,103.45,103.45
USDJPY,20080423,220000,103.44,103.44,103.44,103.44
USDJPY,20080423,220100,103.44,103.45,103.44,103.45
USDJPY,20080423,220200,103.45,103.45,103.45,103.45
USDJPY,20080423,220300,103.44,103.45,103.44,103.44
USDJPY,20080423,220400,103.44,103.46,103.44,103.46
USDJPY,20080423,220500,103.47,103.48,103.47,103.48
USDJPY,20080423,220600,103.48,103.48,103.47,103.48
USDJPY,20080423,220700,103.47,103.47,103.45,103.46
USDJPY,20080423,220800,103.46,103.46,103.46,103.46
USDJPY,20080423,220900,103.47,103.47,103.45,103.46
USDJPY,20080423,221000,103.46,103.46,103.46,103.46
USDJPY,20080423,221100,103.45,103.45,103.44,103.44
USDJPY,20080423,221200,103.45,103.45,103.45,103.45
USDJPY,20080423,221300,103.46,103.46,103.46,103.46
USDJPY,20080423,221400,103.46,103.48,103.46,103.48
USDJPY,20080423,221500,103.48,103.48,103.47,103.47
USDJPY,20080423,221600,103.47,103.47,103.46,103.46
USDJPY,20080423,221700,103.46,103.46,103.46,103.46
USDJPY,20080423,221800,103.46,103.46,103.46,103.46
USDJPY,20080423,221900,103.46,103.46,103.46,103.46
USDJPY,20080423,222000,103.46,103.46,103.46,103.46
USDJPY,20080423,222100,103.46,103.46,103.45,103.46
USDJPY,20080423,222200,103.46,103.46,103.46,103.46
USDJPY,20080423,222300,103.47,103.47,103.47,103.47
USDJPY,20080423,222400,103.47,103.47,103.47,103.47
USDJPY,20080423,222500,103.47,103.47,103.47,103.47
USDJPY,20080423,222600,103.47,103.47,103.47,103.47
USDJPY,20080423,222700,103.47,103.47,103.46,103.47
USDJPY,20080423,222800,103.47,103.47,103.47,103.47
USDJPY,20080423,222900,103.47,103.47,103.47,103.47
USDJPY,20080423,223000,103.47,103.47,103.47,103.47
USDJPY,20080423,223100,103.48,103.51,103.48,103.49
USDJPY,20080423,223200,103.50,103.51,103.50,103.51
USDJPY,20080423,223300,103.50,103.50,103.49,103.49
USDJPY,20080423,223400,103.48,103.48,103.42,103.44
USDJPY,20080423,223500,103.43,103.43,103.40,103.41
USDJPY,20080423,223600,103.40,103.40,103.38,103.39
USDJPY,20080423,223700,103.40,103.45,103.40,103.41
USDJPY,20080423,223800,103.41,103.42,103.40,103.40
USDJPY,20080423,223900,103.39,103.41,103.39,103.41
USDJPY,20080423,224000,103.41,103.42,103.41,103.41
USDJPY,20080423,224100,103.41,103.43,103.41,103.43
USDJPY,20080423,224200,103.42,103.43,103.42,103.42
USDJPY,20080423,224300,103.43,103.43,103.42,103.42
USDJPY,20080423,224400,103.43,103.43,103.42,103.42
USDJPY,20080423,224500,103.43,103.43,103.42,103.43
USDJPY,20080423,224600,103.42,103.44,103.42,103.44
USDJPY,20080423,224700,103.44,103.45,103.44,103.45
USDJPY,20080423,224800,103.45,103.47,103.45,103.47
USDJPY,20080423,224900,103.46,103.47,103.45,103.46
USDJPY,20080423,225000,103.45,103.45,103.42,103.42
USDJPY,20080423,225100,103.41,103.42,103.41,103.41
USDJPY,20080423,225200,103.41,103.41,103.40,103.41
USDJPY,20080423,225300,103.42,103.42,103.42,103.42
USDJPY,20080423,225400,103.42,103.42,103.42,103.42
USDJPY,20080423,225500,103.42,103.42,103.40,103.40
USDJPY,20080423,225600,103.40,103.40,103.40,103.40
USDJPY,20080423,225700,103.40,103.40,103.40,103.40
USDJPY,20080423,225800,103.40,103.40,103.39,103.39
USDJPY,20080423,225900,103.39,103.39,103.39,103.39
USDJPY,20080423,230000,103.40,103.40,103.35,103.35
USDJPY,20080423,230100,103.35,103.35,103.34,103.34
USDJPY,20080423,230200,103.34,103.34,103.33,103.33
USDJPY,20080423,230300,103.34,103.34,103.33,103.34
USDJPY,20080423,230400,103.34,103.34,103.34,103.34
USDJPY,20080423,230500,103.33,103.33,103.31,103.33
USDJPY,20080423,230600,103.34,103.34,103.33,103.33
USDJPY,20080423,230700,103.33,103.33,103.33,103.33
USDJPY,20080423,230800,103.32,103.34,103.32,103.34
USDJPY,20080423,230900,103.33,103.33,103.32,103.33
USDJPY,20080423,231000,103.33,103.34,103.33,103.34
USDJPY,20080423,231100,103.34,103.34,103.32,103.32
USDJPY,20080423,231200,103.31,103.32,103.31,103.32
USDJPY,20080423,231300,103.32,103.32,103.32,103.32
USDJPY,20080423,231400,103.31,103.32,103.31,103.32
USDJPY,20080423,231500,103.32,103.32,103.32,103.32
USDJPY,20080423,231600,103.32,103.32,103.32,103.32
USDJPY,20080423,231700,103.32,103.32,103.32,103.32
USDJPY,20080423,231800,103.32,103.34,103.32,103.34
USDJPY,20080423,231900,103.34,103.34,103.34,103.34
USDJPY,20080423,232000,103.34,103.34,103.34,103.34
USDJPY,20080423,232100,103.34,103.34,103.34,103.34
USDJPY,20080423,232200,103.34,103.34,103.34,103.34
USDJPY,20080423,232300,103.34,103.34,103.34,103.34
USDJPY,20080423,232400,103.34,103.34,103.34,103.34
USDJPY,20080423,232500,103.34,103.34,103.34,103.34
USDJPY,20080423,232600,103.34,103.35,103.34,103.35
USDJPY,20080423,232700,103.36,103.37,103.36,103.37
USDJPY,20080423,232800,103.38,103.39,103.38,103.39
USDJPY,20080423,232900,103.39,103.39,103.39,103.39
USDJPY,20080423,233000,103.39,103.39,103.38,103.38
USDJPY,20080423,233100,103.38,103.41,103.38,103.41
USDJPY,20080423,233200,103.42,103.42,103.41,103.42
USDJPY,20080423,233300,103.42,103.44,103.42,103.43
USDJPY,20080423,233400,103.43,103.43,103.41,103.42
USDJPY,20080423,233500,103.42,103.42,103.41,103.41
USDJPY,20080423,233600,103.41,103.41,103.39,103.39
USDJPY,20080423,233700,103.38,103.38,103.34,103.35
USDJPY,20080423,233800,103.34,103.34,103.34,103.34
USDJPY,20080423,233900,103.34,103.36,103.34,103.36
USDJPY,20080423,234000,103.37,103.37,103.37,103.37
USDJPY,20080423,234100,103.37,103.38,103.37,103.38
USDJPY,20080423,234200,103.38,103.38,103.37,103.37
USDJPY,20080423,234300,103.36,103.36,103.36,103.36
USDJPY,20080423,234400,103.36,103.38,103.36,103.38
USDJPY,20080423,234500,103.37,103.38,103.37,103.38
USDJPY,20080423,234600,103.39,103.40,103.39,103.40
USDJPY,20080423,234700,103.40,103.40,103.40,103.40
USDJPY,20080423,234800,103.40,103.40,103.40,103.40
USDJPY,20080423,234900,103.40,103.40,103.40,103.40
USDJPY,20080423,235000,103.40,103.42,103.40,103.42
USDJPY,20080423,235100,103.42,103.42,103.42,103.42
USDJPY,20080423,235200,103.42,103.42,103.42,103.42
USDJPY,20080423,235300,103.42,103.42,103.42,103.42
USDJPY,20080423,235400,103.42,103.42,103.41,103.42
USDJPY,20080423,235500,103.42,103.42,103.42,103.42
USDJPY,20080423,235600,103.42,103.42,103.42,103.42
USDJPY,20080423,235700,103.42,103.42,103.42,103.42
USDJPY,20080423,235800,103.42,103.42,103.40,103.40
USDJPY,20080423,235900,103.40,103.41,103.40,103.40
USDJPY,20080424,000000,103.40,103.42,103.40,103.42
EURGBP,20080423,000100,0.8012,0.8012,0.8010,0.8010
EURGBP,20080423,000200,0.8009,0.8011,0.8009,0.8011
EURGBP,20080423,000300,0.8010,0.8011,0.8010,0.8011
EURGBP,20080423,000400,0.8010,0.8010,0.8009,0.8009
EURGBP,20080423,000500,0.8010,0.8010,0.8008,0.8009
EURGBP,20080423,000600,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,000700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,000800,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,000900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,001000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,001100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,001200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,001300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,001400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080423,001500,0.8009,0.8009,0.8008,0.8008
EURGBP,20080423,001600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,001700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,001800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,001900,0.8007,0.8007,0.8006,0.8007
EURGBP,20080423,002000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,002100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,002200,0.8006,0.8006,0.8005,0.8005
EURGBP,20080423,002300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,002400,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,002500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,002600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,002700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,002800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,002900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,003000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,003100,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,003200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,003300,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,003400,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,003500,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,003600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,003700,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,003800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,003900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,004000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,004100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,004200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,004300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,004400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,004500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,004600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,004700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,004800,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,004900,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,005000,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,005100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,005200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,005300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,005400,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,005500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,005600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,005700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,005800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,005900,0.8007,0.8007,0.8005,0.8006
EURGBP,20080423,010000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,010100,0.8005,0.8005,0.8004,0.8004
EURGBP,20080423,010200,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,010300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,010400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,010500,0.8004,0.8007,0.8004,0.8006
EURGBP,20080423,010600,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,010700,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,010800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,010900,0.8008,0.8008,0.8007,0.8008
EURGBP,20080423,011000,0.8007,0.8007,0.8006,0.8007
EURGBP,20080423,011100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,011200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,011300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,011400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,011500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,011600,0.8009,0.8009,0.8008,0.8008
EURGBP,20080423,011700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,011800,0.8007,0.8008,0.8007,0.8007
EURGBP,20080423,011900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,012000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,012100,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,012200,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,012300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,012400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,012500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,012600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,012700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,012800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,012900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,013000,0.8009,0.8010,0.8009,0.8010
EURGBP,20080423,013100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,013200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,013300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,013400,0.8009,0.8009,0.8008,0.8009
EURGBP,20080423,013500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,013600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,013700,0.8009,0.8009,0.8008,0.8009
EURGBP,20080423,013800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,013900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,014000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,014100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,014200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,014300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,014400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,014500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,014600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,014700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,014800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,014900,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,015000,0.8005,0.8006,0.8003,0.8003
EURGBP,20080423,015100,0.8003,0.8004,0.8003,0.8004
EURGBP,20080423,015200,0.8005,0.8005,0.8004,0.8004
EURGBP,20080423,015300,0.8004,0.8004,0.8004,0.8004
EURGBP,20080423,015400,0.8003,0.8004,0.8003,0.8004
EURGBP,20080423,015500,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,015600,0.8003,0.8004,0.8003,0.8003
EURGBP,20080423,015700,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,015800,0.8003,0.8003,0.8001,0.8001
EURGBP,20080423,015900,0.8002,0.8002,0.8001,0.8001
EURGBP,20080423,020000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,020100,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,020200,0.8000,0.8000,0.7999,0.8000
EURGBP,20080423,020300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,020400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,020500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,020600,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,020700,0.8002,0.8002,0.8001,0.8001
EURGBP,20080423,020800,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,020900,0.8001,0.8001,0.8000,0.8000
EURGBP,20080423,021000,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,021100,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,021200,0.8001,0.8002,0.8001,0.8002
EURGBP,20080423,021300,0.8002,0.8002,0.8002,0.8002
EURGBP,20080423,021400,0.8001,0.8003,0.8001,0.8002
EURGBP,20080423,021500,0.8002,0.8002,0.8002,0.8002
EURGBP,20080423,021600,0.8003,0.8003,0.8002,0.8002
EURGBP,20080423,021700,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,021800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,021900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,022000,0.8003,0.8004,0.8003,0.8004
EURGBP,20080423,022100,0.8003,0.8004,0.8003,0.8004
EURGBP,20080423,022200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080423,022300,0.8004,0.8004,0.8004,0.8004
EURGBP,20080423,022400,0.8003,0.8003,0.8002,0.8002
EURGBP,20080423,022500,0.8001,0.8002,0.8000,0.8000
EURGBP,20080423,022600,0.7999,0.7999,0.7998,0.7999
EURGBP,20080423,022700,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,022800,0.8001,0.8002,0.8001,0.8001
EURGBP,20080423,022900,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,023000,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,023100,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,023200,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,023300,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,023400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,023500,0.8002,0.8002,0.8002,0.8002
EURGBP,20080423,023600,0.8002,0.8003,0.8002,0.8003
EURGBP,20080423,023700,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,023800,0.8004,0.8004,0.8003,0.8004
EURGBP,20080423,023900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024000,0.8003,0.8003,0.8002,0.8003
EURGBP,20080423,024100,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024200,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024600,0.8002,0.8003,0.8002,0.8002
EURGBP,20080423,024700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080423,024800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,024900,0.8002,0.8002,0.8000,0.8000
EURGBP,20080423,025000,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,025100,0.8000,0.8000,0.7999,0.7999
EURGBP,20080423,025200,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,025300,0.7999,0.8000,0.7998,0.7998
EURGBP,20080423,025400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,025500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,025600,0.7997,0.7999,0.7997,0.7999
EURGBP,20080423,025700,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,025800,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,025900,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,030000,0.8001,0.8001,0.8000,0.8000
EURGBP,20080423,030100,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,030200,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,030300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,030400,0.8000,0.8001,0.8000,0.8001
EURGBP,20080423,030500,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,030600,0.8002,0.8002,0.7999,0.7999
EURGBP,20080423,030700,0.8000,0.8000,0.7998,0.7999
EURGBP,20080423,030800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,030900,0.7998,0.7999,0.7998,0.7998
EURGBP,20080423,031000,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,031100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,031200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,031300,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,031400,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,031500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,031600,0.7997,0.7999,0.7997,0.7998
EURGBP,20080423,031700,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,031800,0.7999,0.8000,0.7999,0.7999
EURGBP,20080423,031900,0.7998,0.8000,0.7998,0.8000
EURGBP,20080423,032000,0.8001,0.8001,0.8000,0.8000
EURGBP,20080423,032100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,032200,0.8000,0.8001,0.8000,0.8001
EURGBP,20080423,032300,0.8000,0.8001,0.8000,0.8001
EURGBP,20080423,032400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,032500,0.8000,0.8000,0.7999,0.7999
EURGBP,20080423,032600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,032700,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,032800,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,032900,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,033000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,033100,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,033200,0.8000,0.8000,0.7999,0.7999
EURGBP,20080423,033300,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,033400,0.8000,0.8000,0.7999,0.7999
EURGBP,20080423,033500,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,033600,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,033700,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,033800,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,033900,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,034000,0.8000,0.8000,0.7998,0.7999
EURGBP,20080423,034100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,034200,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,034300,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,034400,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,034500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,034600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,034700,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,034800,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,034900,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,035000,0.7998,0.7999,0.7998,0.7998
EURGBP,20080423,035100,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,035200,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,035300,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,035400,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,035500,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,035600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,035700,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,035800,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,035900,0.7999,0.7999,0.7998,0.7999
EURGBP,20080423,040000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,040100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,040200,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,040300,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,040400,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,040500,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,040600,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,040700,0.8000,0.8000,0.7999,0.7999
EURGBP,20080423,040800,0.8000,0.8000,0.7998,0.7998
EURGBP,20080423,040900,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,041000,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,041100,0.7998,0.7999,0.7998,0.7998
EURGBP,20080423,041200,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,041300,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,041400,0.7998,0.7999,0.7998,0.7999
EURGBP,20080423,041500,0.8000,0.8000,0.7999,0.7999
EURGBP,20080423,041600,0.7999,0.8000,0.7999,0.7999
EURGBP,20080423,041700,0.8000,0.8000,0.7998,0.7998
EURGBP,20080423,041800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,041900,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,042000,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,042100,0.7999,0.8000,0.7998,0.8000
EURGBP,20080423,042200,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,042300,0.7999,0.7999,0.7999,0.7999
EURGBP,20080423,042400,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,042500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,042600,0.7999,0.8000,0.7999,0.8000
EURGBP,20080423,042700,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,042800,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,042900,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,043000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,043100,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,043200,0.8000,0.8000,0.8000,0.8000
EURGBP,20080423,043300,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,043400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,043500,0.8001,0.8001,0.8001,0.8001
EURGBP,20080423,043600,0.8001,0.8002,0.8001,0.8002
EURGBP,20080423,043700,0.8003,0.8004,0.8002,0.8003
EURGBP,20080423,043800,0.8002,0.8004,0.8002,0.8004
EURGBP,20080423,043900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,044000,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,044100,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,044200,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,044300,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,044400,0.8005,0.8005,0.8004,0.8005
EURGBP,20080423,044500,0.8004,0.8004,0.8004,0.8004
EURGBP,20080423,044600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080423,044700,0.8004,0.8004,0.8003,0.8004
EURGBP,20080423,044800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,044900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,045000,0.8003,0.8003,0.8002,0.8002
EURGBP,20080423,045100,0.8002,0.8003,0.8002,0.8003
EURGBP,20080423,045200,0.8002,0.8003,0.8002,0.8003
EURGBP,20080423,045300,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,045400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,045500,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,045600,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,045800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,045900,0.8003,0.8004,0.8002,0.8002
EURGBP,20080423,050000,0.8001,0.8002,0.8001,0.8002
EURGBP,20080423,050100,0.8002,0.8003,0.8002,0.8003
EURGBP,20080423,050200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080423,050300,0.8003,0.8005,0.8003,0.8005
EURGBP,20080423,050400,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,050500,0.8005,0.8005,0.8004,0.8005
EURGBP,20080423,050600,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,050700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080423,050800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080423,050900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080423,051000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080423,051100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080423,051200,0.8006,0.8006,0.8005,0.8005
EURGBP,20080423,051300,0.8006,0.8006,0.8005,0.8005
EURGBP,20080423,051400,0.8005,0.8006,0.8005,0.8006
EURGBP,20080423,051500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,051600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,051700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,051800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,051900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,052000,0.8009,0.8011,0.8009,0.8010
EURGBP,20080423,052100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080423,052200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080423,052300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,052400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,052500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,052600,0.8011,0.8011,0.8010,0.8011
EURGBP,20080423,052700,0.8011,0.8011,0.8011,0.8011
EURGBP,20080423,052800,0.8011,0.8011,0.8010,0.8011
EURGBP,20080423,052900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080423,053000,0.8012,0.8015,0.8012,0.8015
EURGBP,20080423,053100,0.8014,0.8014,0.8012,0.8012
EURGBP,20080423,053200,0.8011,0.8013,0.8011,0.8013
EURGBP,20080423,053300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080423,053400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,053500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,053600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,053700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,053800,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,053900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,054000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,054100,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,054200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,054300,0.8014,0.8015,0.8013,0.8013
EURGBP,20080423,054400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,054500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,054600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,054700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,054800,0.8011,0.8012,0.8011,0.8012
EURGBP,20080423,054900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,055000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,055100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,055200,0.8013,0.8015,0.8013,0.8015
EURGBP,20080423,055300,0.8016,0.8016,0.8015,0.8016
EURGBP,20080423,055400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,055500,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,055600,0.8015,0.8015,0.8014,0.8014
EURGBP,20080423,055700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,055800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080423,055900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080423,060000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,060100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,060200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,060300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,060400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,060500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,060600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080423,060700,0.8013,0.8013,0.8012,0.8013
EURGBP,20080423,060800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,060900,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,061000,0.8014,0.8016,0.8014,0.8016
EURGBP,20080423,061100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,061200,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,061300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,061400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,061500,0.8016,0.8016,0.8015,0.8015
EURGBP,20080423,061600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,061700,0.8014,0.8016,0.8014,0.8016
EURGBP,20080423,061800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,061900,0.8015,0.8016,0.8015,0.8016
EURGBP,20080423,062000,0.8015,0.8016,0.8015,0.8016
EURGBP,20080423,062100,0.8015,0.8016,0.8015,0.8015
EURGBP,20080423,062200,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,062300,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,062400,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,062500,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,062600,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,062700,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,062800,0.8018,0.8018,0.8017,0.8018
EURGBP,20080423,062900,0.8017,0.8018,0.8017,0.8017
EURGBP,20080423,063000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,063100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,063200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,063300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,063400,0.8018,0.8018,0.8016,0.8016
EURGBP,20080423,063500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,063600,0.8017,0.8018,0.8017,0.8018
EURGBP,20080423,063700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,063800,0.8017,0.8017,0.8016,0.8016
EURGBP,20080423,063900,0.8015,0.8016,0.8015,0.8016
EURGBP,20080423,064000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,064100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,064200,0.8017,0.8017,0.8016,0.8016
EURGBP,20080423,064300,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,064400,0.8017,0.8017,0.8015,0.8015
EURGBP,20080423,064500,0.8014,0.8015,0.8013,0.8013
EURGBP,20080423,064600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,064700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,064800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,064900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,065000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080423,065100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,065200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,065300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,065400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,065500,0.8013,0.8014,0.8013,0.8014
EURGBP,20080423,065600,0.8013,0.8014,0.8013,0.8013
EURGBP,20080423,065700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,065800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,065900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,070000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080423,070100,0.8010,0.8010,0.8009,0.8010
EURGBP,20080423,070200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080423,070300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,070400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,070500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,070600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,070700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,070800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080423,070900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,071000,0.8014,0.8015,0.8013,0.8013
EURGBP,20080423,071100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,071200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,071300,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,071400,0.8014,0.8014,0.8012,0.8012
EURGBP,20080423,071500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,071600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080423,071700,0.8011,0.8011,0.8011,0.8011
EURGBP,20080423,071800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080423,071900,0.8011,0.8011,0.8010,0.8011
EURGBP,20080423,072000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,072100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,072200,0.8009,0.8009,0.8008,0.8008
EURGBP,20080423,072300,0.8007,0.8007,0.8005,0.8007
EURGBP,20080423,072400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,072500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,072600,0.8006,0.8007,0.8005,0.8005
EURGBP,20080423,072700,0.8005,0.8006,0.8005,0.8005
EURGBP,20080423,072800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,072900,0.8006,0.8006,0.8004,0.8005
EURGBP,20080423,073000,0.8006,0.8006,0.8005,0.8006
EURGBP,20080423,073100,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,073200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,073300,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,073400,0.8008,0.8009,0.8008,0.8008
EURGBP,20080423,073500,0.8009,0.8009,0.8008,0.8009
EURGBP,20080423,073600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,073700,0.8011,0.8011,0.8010,0.8010
EURGBP,20080423,073800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080423,073900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,074000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,074100,0.8007,0.8009,0.8007,0.8008
EURGBP,20080423,074200,0.8009,0.8010,0.8008,0.8010
EURGBP,20080423,074300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,074400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,074500,0.8009,0.8009,0.8008,0.8009
EURGBP,20080423,074600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,074700,0.8008,0.8008,0.8006,0.8006
EURGBP,20080423,074800,0.8007,0.8008,0.8007,0.8007
EURGBP,20080423,074900,0.8008,0.8008,0.8007,0.8008
EURGBP,20080423,075000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,075100,0.8008,0.8009,0.8007,0.8008
EURGBP,20080423,075200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,075300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,075400,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,075500,0.8009,0.8010,0.8008,0.8009
EURGBP,20080423,075600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,075700,0.8009,0.8009,0.8008,0.8008
EURGBP,20080423,075800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,075900,0.8010,0.8010,0.8007,0.8007
EURGBP,20080423,080000,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,080100,0.8007,0.8010,0.8007,0.8010
EURGBP,20080423,080200,0.8009,0.8010,0.8009,0.8010
EURGBP,20080423,080300,0.8010,0.8011,0.8010,0.8011
EURGBP,20080423,080400,0.8010,0.8011,0.8009,0.8010
EURGBP,20080423,080500,0.8009,0.8010,0.8009,0.8010
EURGBP,20080423,080600,0.8011,0.8011,0.8010,0.8010
EURGBP,20080423,080700,0.8011,0.8015,0.8011,0.8015
EURGBP,20080423,080800,0.8014,0.8014,0.8013,0.8014
EURGBP,20080423,080900,0.8013,0.8014,0.8013,0.8014
EURGBP,20080423,081000,0.8013,0.8016,0.8013,0.8014
EURGBP,20080423,081100,0.8015,0.8015,0.8014,0.8014
EURGBP,20080423,081200,0.8015,0.8015,0.8013,0.8013
EURGBP,20080423,081300,0.8012,0.8013,0.8011,0.8012
EURGBP,20080423,081400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,081500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,081600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080423,081700,0.8012,0.8013,0.8012,0.8013
EURGBP,20080423,081800,0.8012,0.8014,0.8012,0.8013
EURGBP,20080423,081900,0.8014,0.8016,0.8014,0.8016
EURGBP,20080423,082000,0.8015,0.8018,0.8015,0.8018
EURGBP,20080423,082100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,082200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,082300,0.8018,0.8021,0.8018,0.8020
EURGBP,20080423,082400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,082500,0.8019,0.8020,0.8018,0.8019
EURGBP,20080423,082600,0.8020,0.8022,0.8020,0.8022
EURGBP,20080423,082700,0.8023,0.8025,0.8023,0.8025
EURGBP,20080423,082800,0.8024,0.8027,0.8024,0.8025
EURGBP,20080423,082900,0.8024,0.8026,0.8024,0.8025
EURGBP,20080423,083000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,083100,0.8027,0.8028,0.8026,0.8028
EURGBP,20080423,083200,0.8027,0.8027,0.8024,0.8024
EURGBP,20080423,083300,0.8025,0.8030,0.8025,0.8030
EURGBP,20080423,083400,0.8029,0.8029,0.8025,0.8026
EURGBP,20080423,083500,0.8027,0.8028,0.8027,0.8028
EURGBP,20080423,083600,0.8029,0.8029,0.8027,0.8027
EURGBP,20080423,083700,0.8027,0.8027,0.8027,0.8027
EURGBP,20080423,083800,0.8026,0.8027,0.8026,0.8027
EURGBP,20080423,083900,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,084000,0.8025,0.8026,0.8025,0.8025
EURGBP,20080423,084100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,084200,0.8024,0.8025,0.8022,0.8023
EURGBP,20080423,084300,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,084400,0.8023,0.8024,0.8023,0.8023
EURGBP,20080423,084500,0.8022,0.8022,0.8021,0.8021
EURGBP,20080423,084600,0.8022,0.8022,0.8019,0.8020
EURGBP,20080423,084700,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,084800,0.8017,0.8019,0.8017,0.8019
EURGBP,20080423,084900,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,085000,0.8022,0.8023,0.8021,0.8023
EURGBP,20080423,085100,0.8022,0.8023,0.8020,0.8020
EURGBP,20080423,085200,0.8021,0.8022,0.8019,0.8020
EURGBP,20080423,085300,0.8021,0.8021,0.8018,0.8018
EURGBP,20080423,085400,0.8019,0.8020,0.8016,0.8017
EURGBP,20080423,085500,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,085600,0.8018,0.8019,0.8018,0.8018
EURGBP,20080423,085700,0.8017,0.8019,0.8017,0.8019
EURGBP,20080423,085800,0.8020,0.8021,0.8019,0.8021
EURGBP,20080423,085900,0.8020,0.8021,0.8018,0.8018
EURGBP,20080423,090000,0.8019,0.8019,0.8016,0.8016
EURGBP,20080423,090100,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,090200,0.8016,0.8018,0.8016,0.8018
EURGBP,20080423,090300,0.8019,0.8020,0.8019,0.8020
EURGBP,20080423,090400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,090500,0.8019,0.8020,0.8019,0.8020
EURGBP,20080423,090600,0.8021,0.8022,0.8021,0.8021
EURGBP,20080423,090700,0.8020,0.8023,0.8020,0.8023
EURGBP,20080423,090800,0.8022,0.8022,0.8017,0.8017
EURGBP,20080423,090900,0.8018,0.8019,0.8017,0.8018
EURGBP,20080423,091000,0.8017,0.8020,0.8017,0.8019
EURGBP,20080423,091100,0.8018,0.8019,0.8017,0.8017
EURGBP,20080423,091200,0.8018,0.8020,0.8017,0.8020
EURGBP,20080423,091300,0.8021,0.8021,0.8019,0.8019
EURGBP,20080423,091400,0.8018,0.8019,0.8018,0.8018
EURGBP,20080423,091500,0.8019,0.8021,0.8019,0.8020
EURGBP,20080423,091600,0.8019,0.8021,0.8019,0.8021
EURGBP,20080423,091700,0.8022,0.8022,0.8019,0.8020
EURGBP,20080423,091800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,091900,0.8019,0.8020,0.8017,0.8017
EURGBP,20080423,092000,0.8016,0.8018,0.8015,0.8018
EURGBP,20080423,092100,0.8017,0.8019,0.8017,0.8019
EURGBP,20080423,092200,0.8020,0.8021,0.8020,0.8020
EURGBP,20080423,092300,0.8021,0.8021,0.8020,0.8021
EURGBP,20080423,092400,0.8020,0.8020,0.8018,0.8018
EURGBP,20080423,092500,0.8017,0.8017,0.8016,0.8017
EURGBP,20080423,092600,0.8016,0.8018,0.8016,0.8018
EURGBP,20080423,092700,0.8017,0.8019,0.8017,0.8018
EURGBP,20080423,092800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,092900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,093000,0.8019,0.8023,0.8019,0.8023
EURGBP,20080423,093100,0.8024,0.8024,0.8022,0.8023
EURGBP,20080423,093200,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,093300,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,093400,0.8025,0.8027,0.8025,0.8027
EURGBP,20080423,093500,0.8028,0.8029,0.8027,0.8028
EURGBP,20080423,093600,0.8027,0.8029,0.8027,0.8028
EURGBP,20080423,093700,0.8027,0.8029,0.8027,0.8029
EURGBP,20080423,093800,0.8028,0.8029,0.8027,0.8027
EURGBP,20080423,093900,0.8026,0.8026,0.8025,0.8026
EURGBP,20080423,094000,0.8025,0.8026,0.8025,0.8025
EURGBP,20080423,094100,0.8026,0.8027,0.8026,0.8026
EURGBP,20080423,094200,0.8027,0.8030,0.8027,0.8030
EURGBP,20080423,094300,0.8029,0.8030,0.8028,0.8030
EURGBP,20080423,094400,0.8030,0.8030,0.8029,0.8029
EURGBP,20080423,094500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080423,094600,0.8030,0.8030,0.8028,0.8028
EURGBP,20080423,094700,0.8027,0.8028,0.8027,0.8027
EURGBP,20080423,094800,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,094900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,095000,0.8024,0.8025,0.8024,0.8024
EURGBP,20080423,095100,0.8023,0.8025,0.8023,0.8025
EURGBP,20080423,095200,0.8026,0.8026,0.8025,0.8026
EURGBP,20080423,095300,0.8025,0.8027,0.8025,0.8027
EURGBP,20080423,095400,0.8028,0.8028,0.8027,0.8028
EURGBP,20080423,095500,0.8029,0.8029,0.8027,0.8028
EURGBP,20080423,095600,0.8027,0.8028,0.8027,0.8028
EURGBP,20080423,095700,0.8029,0.8029,0.8029,0.8029
EURGBP,20080423,095800,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,095900,0.8030,0.8030,0.8029,0.8029
EURGBP,20080423,100000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080423,100100,0.8028,0.8028,0.8027,0.8027
EURGBP,20080423,100200,0.8028,0.8028,0.8027,0.8027
EURGBP,20080423,100300,0.8027,0.8028,0.8027,0.8028
EURGBP,20080423,100400,0.8027,0.8029,0.8027,0.8029
EURGBP,20080423,100500,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,100600,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,100700,0.8031,0.8033,0.8030,0.8033
EURGBP,20080423,100800,0.8032,0.8034,0.8032,0.8033
EURGBP,20080423,100900,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,101000,0.8031,0.8033,0.8031,0.8032
EURGBP,20080423,101100,0.8033,0.8034,0.8032,0.8033
EURGBP,20080423,101200,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,101300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,101400,0.8031,0.8031,0.8029,0.8029
EURGBP,20080423,101500,0.8028,0.8028,0.8025,0.8025
EURGBP,20080423,101600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,101700,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,101800,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,101900,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,102000,0.8022,0.8024,0.8022,0.8024
EURGBP,20080423,102100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,102200,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,102300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,102400,0.8023,0.8023,0.8022,0.8023
EURGBP,20080423,102500,0.8024,0.8024,0.8023,0.8023
EURGBP,20080423,102600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,102700,0.8023,0.8024,0.8022,0.8022
EURGBP,20080423,102800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,102900,0.8024,0.8024,0.8021,0.8021
EURGBP,20080423,103000,0.8022,0.8024,0.8022,0.8023
EURGBP,20080423,103100,0.8022,0.8022,0.8005,0.8007
EURGBP,20080423,103200,0.8008,0.8009,0.8003,0.8003
EURGBP,20080423,103300,0.8001,0.8002,0.7998,0.7999
EURGBP,20080423,103400,0.7997,0.7997,0.7992,0.7996
EURGBP,20080423,103500,0.7997,0.7998,0.7997,0.7997
EURGBP,20080423,103600,0.7998,0.8001,0.7998,0.8001
EURGBP,20080423,103700,0.8002,0.8005,0.8002,0.8002
EURGBP,20080423,103800,0.8001,0.8007,0.8001,0.8007
EURGBP,20080423,103900,0.8006,0.8006,0.8004,0.8004
EURGBP,20080423,104000,0.8005,0.8010,0.8003,0.8009
EURGBP,20080423,104100,0.8010,0.8010,0.8006,0.8008
EURGBP,20080423,104200,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,104300,0.8005,0.8005,0.8004,0.8004
EURGBP,20080423,104400,0.8005,0.8006,0.8005,0.8006
EURGBP,20080423,104500,0.8007,0.8007,0.8006,0.8006
EURGBP,20080423,104600,0.8005,0.8006,0.8005,0.8006
EURGBP,20080423,104700,0.8005,0.8009,0.8005,0.8007
EURGBP,20080423,104800,0.8006,0.8008,0.8006,0.8008
EURGBP,20080423,104900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,105000,0.8007,0.8008,0.8007,0.8007
EURGBP,20080423,105100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,105200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080423,105300,0.8008,0.8009,0.8004,0.8005
EURGBP,20080423,105400,0.8006,0.8010,0.8006,0.8010
EURGBP,20080423,105500,0.8009,0.8010,0.8009,0.8009
EURGBP,20080423,105600,0.8010,0.8013,0.8010,0.8013
EURGBP,20080423,105700,0.8012,0.8012,0.8011,0.8011
EURGBP,20080423,105800,0.8011,0.8011,0.8009,0.8010
EURGBP,20080423,105900,0.8009,0.8009,0.8006,0.8006
EURGBP,20080423,110000,0.8005,0.8005,0.8004,0.8004
EURGBP,20080423,110100,0.8005,0.8006,0.8005,0.8006
EURGBP,20080423,110200,0.8006,0.8006,0.8005,0.8005
EURGBP,20080423,110300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080423,110400,0.8006,0.8006,0.8004,0.8005
EURGBP,20080423,110500,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,110600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080423,110700,0.8005,0.8006,0.8005,0.8006
EURGBP,20080423,110800,0.8005,0.8006,0.8005,0.8006
EURGBP,20080423,110900,0.8007,0.8008,0.8007,0.8007
EURGBP,20080423,111000,0.8008,0.8008,0.8007,0.8008
EURGBP,20080423,111100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080423,111200,0.8007,0.8008,0.8007,0.8008
EURGBP,20080423,111300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080423,111400,0.8009,0.8009,0.8007,0.8007
EURGBP,20080423,111500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,111600,0.8009,0.8009,0.8008,0.8009
EURGBP,20080423,111700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,111800,0.8010,0.8010,0.8009,0.8009
EURGBP,20080423,111900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080423,112000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080423,112100,0.8010,0.8011,0.8010,0.8010
EURGBP,20080423,112200,0.8009,0.8009,0.8008,0.8009
EURGBP,20080423,112300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080423,112400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,112500,0.8008,0.8008,0.8007,0.8007
EURGBP,20080423,112600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080423,112700,0.8006,0.8006,0.8005,0.8006
EURGBP,20080423,112800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080423,112900,0.8006,0.8006,0.8005,0.8006
EURGBP,20080423,113000,0.8005,0.8006,0.8003,0.8003
EURGBP,20080423,113100,0.8004,0.8004,0.8003,0.8004
EURGBP,20080423,113200,0.8003,0.8004,0.8003,0.8003
EURGBP,20080423,113300,0.8003,0.8003,0.8001,0.8001
EURGBP,20080423,113400,0.8002,0.8002,0.8001,0.8001
EURGBP,20080423,113500,0.8002,0.8003,0.8002,0.8002
EURGBP,20080423,113600,0.8002,0.8002,0.8001,0.8002
EURGBP,20080423,113700,0.8001,0.8001,0.7996,0.7997
EURGBP,20080423,113800,0.7996,0.7999,0.7995,0.7999
EURGBP,20080423,113900,0.8000,0.8001,0.8000,0.8001
EURGBP,20080423,114000,0.8000,0.8001,0.8000,0.8001
EURGBP,20080423,114100,0.8000,0.8002,0.7999,0.7999
EURGBP,20080423,114200,0.8000,0.8000,0.7998,0.7998
EURGBP,20080423,114300,0.7997,0.7998,0.7997,0.7998
EURGBP,20080423,114400,0.7997,0.7998,0.7997,0.7998
EURGBP,20080423,114500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,114600,0.7999,0.7999,0.7998,0.7999
EURGBP,20080423,114700,0.7999,0.7999,0.7998,0.7998
EURGBP,20080423,114800,0.7997,0.7997,0.7997,0.7997
EURGBP,20080423,114900,0.7998,0.7998,0.7997,0.7997
EURGBP,20080423,115000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080423,115100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080423,115200,0.7997,0.7998,0.7997,0.7998
EURGBP,20080423,115300,0.7997,0.7998,0.7997,0.7998
EURGBP,20080423,115400,0.7999,0.8001,0.7999,0.8001
EURGBP,20080423,115500,0.8002,0.8003,0.8002,0.8002
EURGBP,20080423,115600,0.8003,0.8003,0.8003,0.8003
EURGBP,20080423,115700,0.8002,0.8004,0.8002,0.8003
EURGBP,20080423,115800,0.8002,0.8002,0.8001,0.8001
EURGBP,20080423,115900,0.8000,0.8001,0.8000,0.8000
EURGBP,20080423,120000,0.8001,0.8001,0.8000,0.8000
EURGBP,20080423,120100,0.8000,0.8001,0.8000,0.8001
EURGBP,20080423,120200,0.8000,0.8002,0.8000,0.8001
EURGBP,20080423,120300,0.8002,0.8002,0.8002,0.8002
EURGBP,20080423,120400,0.8001,0.8003,0.8001,0.8003
EURGBP,20080423,120500,0.8004,0.8004,0.8003,0.8003
EURGBP,20080423,120600,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,120700,0.8004,0.8005,0.8004,0.8005
EURGBP,20080423,120800,0.8005,0.8005,0.8004,0.8004
EURGBP,20080423,120900,0.8003,0.8004,0.8003,0.8004
EURGBP,20080423,121000,0.8005,0.8005,0.8003,0.8003
EURGBP,20080423,121100,0.8004,0.8006,0.8004,0.8005
EURGBP,20080423,121200,0.8006,0.8009,0.8005,0.8008
EURGBP,20080423,121300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080423,121400,0.8010,0.8013,0.8010,0.8012
EURGBP,20080423,121500,0.8011,0.8012,0.8011,0.8011
EURGBP,20080423,121600,0.8010,0.8011,0.8010,0.8011
EURGBP,20080423,121700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,121800,0.8011,0.8011,0.8010,0.8011
EURGBP,20080423,121900,0.8012,0.8013,0.8012,0.8013
EURGBP,20080423,122000,0.8014,0.8019,0.8014,0.8019
EURGBP,20080423,122100,0.8020,0.8020,0.8018,0.8018
EURGBP,20080423,122200,0.8017,0.8018,0.8017,0.8018
EURGBP,20080423,122300,0.8017,0.8018,0.8016,0.8017
EURGBP,20080423,122400,0.8018,0.8018,0.8017,0.8017
EURGBP,20080423,122500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,122600,0.8016,0.8016,0.8015,0.8016
EURGBP,20080423,122700,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,122800,0.8017,0.8019,0.8016,0.8019
EURGBP,20080423,122900,0.8018,0.8019,0.8017,0.8017
EURGBP,20080423,123000,0.8018,0.8018,0.8017,0.8017
EURGBP,20080423,123100,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,123200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,123300,0.8016,0.8016,0.8014,0.8014
EURGBP,20080423,123400,0.8015,0.8015,0.8012,0.8012
EURGBP,20080423,123500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,123600,0.8012,0.8013,0.8012,0.8012
EURGBP,20080423,123700,0.8011,0.8012,0.8011,0.8011
EURGBP,20080423,123800,0.8012,0.8012,0.8011,0.8012
EURGBP,20080423,123900,0.8012,0.8013,0.8012,0.8013
EURGBP,20080423,124000,0.8014,0.8014,0.8012,0.8012
EURGBP,20080423,124100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080423,124200,0.8012,0.8012,0.8011,0.8012
EURGBP,20080423,124300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080423,124400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080423,124500,0.8014,0.8016,0.8014,0.8016
EURGBP,20080423,124600,0.8017,0.8017,0.8016,0.8016
EURGBP,20080423,124700,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,124800,0.8015,0.8016,0.8015,0.8015
EURGBP,20080423,124900,0.8016,0.8016,0.8014,0.8014
EURGBP,20080423,125000,0.8015,0.8018,0.8015,0.8017
EURGBP,20080423,125100,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,125200,0.8019,0.8020,0.8018,0.8018
EURGBP,20080423,125300,0.8017,0.8018,0.8017,0.8017
EURGBP,20080423,125400,0.8016,0.8017,0.8016,0.8017
EURGBP,20080423,125500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080423,125600,0.8016,0.8016,0.8015,0.8015
EURGBP,20080423,125700,0.8014,0.8014,0.8013,0.8014
EURGBP,20080423,125800,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,125900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,130000,0.8015,0.8015,0.8013,0.8013
EURGBP,20080423,130100,0.8014,0.8016,0.8014,0.8016
EURGBP,20080423,130200,0.8017,0.8018,0.8017,0.8017
EURGBP,20080423,130300,0.8017,0.8019,0.8017,0.8019
EURGBP,20080423,130400,0.8018,0.8019,0.8018,0.8019
EURGBP,20080423,130500,0.8018,0.8021,0.8018,0.8020
EURGBP,20080423,130600,0.8021,0.8024,0.8021,0.8023
EURGBP,20080423,130700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,130800,0.8023,0.8023,0.8021,0.8022
EURGBP,20080423,130900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,131000,0.8023,0.8023,0.8021,0.8022
EURGBP,20080423,131100,0.8021,0.8022,0.8021,0.8021
EURGBP,20080423,131200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,131300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,131400,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,131500,0.8023,0.8027,0.8022,0.8027
EURGBP,20080423,131600,0.8026,0.8029,0.8026,0.8029
EURGBP,20080423,131700,0.8028,0.8029,0.8028,0.8028
EURGBP,20080423,131800,0.8029,0.8032,0.8028,0.8032
EURGBP,20080423,131900,0.8033,0.8033,0.8031,0.8032
EURGBP,20080423,132000,0.8033,0.8034,0.8032,0.8033
EURGBP,20080423,132100,0.8032,0.8032,0.8030,0.8031
EURGBP,20080423,132200,0.8032,0.8032,0.8032,0.8032
EURGBP,20080423,132300,0.8032,0.8032,0.8030,0.8031
EURGBP,20080423,132400,0.8031,0.8031,0.8031,0.8031
EURGBP,20080423,132500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080423,132600,0.8031,0.8031,0.8031,0.8031
EURGBP,20080423,132700,0.8030,0.8031,0.8030,0.8030
EURGBP,20080423,132800,0.8029,0.8030,0.8029,0.8029
EURGBP,20080423,132900,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,133000,0.8030,0.8030,0.8030,0.8030
EURGBP,20080423,133100,0.8029,0.8030,0.8028,0.8029
EURGBP,20080423,133200,0.8030,0.8032,0.8029,0.8032
EURGBP,20080423,133300,0.8031,0.8033,0.8031,0.8033
EURGBP,20080423,133400,0.8032,0.8035,0.8031,0.8034
EURGBP,20080423,133500,0.8035,0.8036,0.8034,0.8035
EURGBP,20080423,133600,0.8034,0.8035,0.8034,0.8034
EURGBP,20080423,133700,0.8034,0.8034,0.8034,0.8034
EURGBP,20080423,133800,0.8033,0.8034,0.8033,0.8034
EURGBP,20080423,133900,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,134000,0.8033,0.8034,0.8033,0.8033
EURGBP,20080423,134100,0.8034,0.8034,0.8033,0.8034
EURGBP,20080423,134200,0.8033,0.8033,0.8031,0.8031
EURGBP,20080423,134300,0.8030,0.8031,0.8029,0.8029
EURGBP,20080423,134400,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,134500,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,134600,0.8030,0.8030,0.8029,0.8029
EURGBP,20080423,134700,0.8030,0.8030,0.8028,0.8028
EURGBP,20080423,134800,0.8029,0.8029,0.8028,0.8029
EURGBP,20080423,134900,0.8028,0.8029,0.8028,0.8028
EURGBP,20080423,135000,0.8029,0.8029,0.8027,0.8027
EURGBP,20080423,135100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,135200,0.8026,0.8026,0.8024,0.8025
EURGBP,20080423,135300,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,135400,0.8026,0.8029,0.8026,0.8028
EURGBP,20080423,135500,0.8027,0.8027,0.8025,0.8025
EURGBP,20080423,135600,0.8026,0.8027,0.8025,0.8025
EURGBP,20080423,135700,0.8026,0.8027,0.8022,0.8022
EURGBP,20080423,135800,0.8023,0.8025,0.8023,0.8025
EURGBP,20080423,135900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,140000,0.8026,0.8028,0.8026,0.8028
EURGBP,20080423,140100,0.8029,0.8030,0.8028,0.8030
EURGBP,20080423,140200,0.8029,0.8031,0.8029,0.8031
EURGBP,20080423,140300,0.8030,0.8031,0.8029,0.8031
EURGBP,20080423,140400,0.8030,0.8032,0.8030,0.8032
EURGBP,20080423,140500,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,140600,0.8033,0.8033,0.8031,0.8031
EURGBP,20080423,140700,0.8032,0.8032,0.8028,0.8029
EURGBP,20080423,140800,0.8028,0.8029,0.8027,0.8029
EURGBP,20080423,140900,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,141000,0.8029,0.8030,0.8028,0.8029
EURGBP,20080423,141100,0.8028,0.8030,0.8028,0.8030
EURGBP,20080423,141200,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,141300,0.8029,0.8032,0.8029,0.8032
EURGBP,20080423,141400,0.8031,0.8031,0.8029,0.8029
EURGBP,20080423,141500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080423,141600,0.8032,0.8033,0.8031,0.8031
EURGBP,20080423,141700,0.8032,0.8032,0.8031,0.8031
EURGBP,20080423,141800,0.8030,0.8031,0.8030,0.8031
EURGBP,20080423,141900,0.8030,0.8030,0.8029,0.8029
EURGBP,20080423,142000,0.8030,0.8031,0.8029,0.8031
EURGBP,20080423,142100,0.8032,0.8035,0.8032,0.8035
EURGBP,20080423,142200,0.8034,0.8034,0.8034,0.8034
EURGBP,20080423,142300,0.8033,0.8033,0.8031,0.8031
EURGBP,20080423,142400,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,142500,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,142600,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,142700,0.8033,0.8033,0.8032,0.8033
EURGBP,20080423,142800,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,142900,0.8034,0.8034,0.8033,0.8034
EURGBP,20080423,143000,0.8033,0.8036,0.8033,0.8036
EURGBP,20080423,143100,0.8035,0.8035,0.8034,0.8034
EURGBP,20080423,143200,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,143300,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,143400,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,143500,0.8033,0.8033,0.8032,0.8033
EURGBP,20080423,143600,0.8034,0.8035,0.8033,0.8035
EURGBP,20080423,143700,0.8036,0.8036,0.8035,0.8035
EURGBP,20080423,143800,0.8034,0.8034,0.8033,0.8034
EURGBP,20080423,143900,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,144000,0.8032,0.8033,0.8031,0.8031
EURGBP,20080423,144100,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,144200,0.8034,0.8035,0.8033,0.8034
EURGBP,20080423,144300,0.8035,0.8036,0.8035,0.8035
EURGBP,20080423,144400,0.8034,0.8036,0.8033,0.8036
EURGBP,20080423,144500,0.8035,0.8037,0.8035,0.8036
EURGBP,20080423,144600,0.8037,0.8037,0.8036,0.8037
EURGBP,20080423,144700,0.8038,0.8038,0.8037,0.8037
EURGBP,20080423,144800,0.8038,0.8038,0.8037,0.8038
EURGBP,20080423,144900,0.8037,0.8039,0.8037,0.8039
EURGBP,20080423,145000,0.8038,0.8038,0.8036,0.8036
EURGBP,20080423,145100,0.8037,0.8039,0.8037,0.8037
EURGBP,20080423,145200,0.8038,0.8038,0.8035,0.8035
EURGBP,20080423,145300,0.8034,0.8035,0.8031,0.8031
EURGBP,20080423,145400,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,145500,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,145600,0.8033,0.8034,0.8032,0.8032
EURGBP,20080423,145700,0.8031,0.8031,0.8031,0.8031
EURGBP,20080423,145800,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,145900,0.8031,0.8032,0.8030,0.8032
EURGBP,20080423,150000,0.8031,0.8033,0.8031,0.8032
EURGBP,20080423,150100,0.8031,0.8032,0.8030,0.8031
EURGBP,20080423,150200,0.8030,0.8031,0.8029,0.8030
EURGBP,20080423,150300,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,150400,0.8031,0.8031,0.8029,0.8029
EURGBP,20080423,150500,0.8028,0.8030,0.8028,0.8030
EURGBP,20080423,150600,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,150700,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,150800,0.8030,0.8030,0.8029,0.8029
EURGBP,20080423,150900,0.8028,0.8028,0.8027,0.8027
EURGBP,20080423,151000,0.8028,0.8028,0.8027,0.8028
EURGBP,20080423,151100,0.8028,0.8029,0.8028,0.8028
EURGBP,20080423,151200,0.8027,0.8028,0.8027,0.8028
EURGBP,20080423,151300,0.8029,0.8029,0.8027,0.8028
EURGBP,20080423,151400,0.8029,0.8029,0.8026,0.8028
EURGBP,20080423,151500,0.8027,0.8028,0.8027,0.8028
EURGBP,20080423,151600,0.8029,0.8032,0.8028,0.8032
EURGBP,20080423,151700,0.8031,0.8032,0.8030,0.8032
EURGBP,20080423,151800,0.8031,0.8032,0.8031,0.8031
EURGBP,20080423,151900,0.8030,0.8031,0.8029,0.8029
EURGBP,20080423,152000,0.8030,0.8031,0.8030,0.8031
EURGBP,20080423,152100,0.8030,0.8030,0.8028,0.8029
EURGBP,20080423,152200,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,152300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,152400,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,152500,0.8031,0.8034,0.8031,0.8034
EURGBP,20080423,152600,0.8033,0.8034,0.8033,0.8033
EURGBP,20080423,152700,0.8034,0.8034,0.8031,0.8033
EURGBP,20080423,152800,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,152900,0.8031,0.8032,0.8030,0.8032
EURGBP,20080423,153000,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,153100,0.8029,0.8029,0.8025,0.8025
EURGBP,20080423,153200,0.8026,0.8027,0.8026,0.8026
EURGBP,20080423,153300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,153400,0.8026,0.8026,0.8022,0.8023
EURGBP,20080423,153500,0.8024,0.8024,0.8021,0.8022
EURGBP,20080423,153600,0.8022,0.8022,0.8021,0.8021
EURGBP,20080423,153700,0.8022,0.8022,0.8019,0.8019
EURGBP,20080423,153800,0.8020,0.8021,0.8020,0.8020
EURGBP,20080423,153900,0.8021,0.8024,0.8021,0.8024
EURGBP,20080423,154000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,154100,0.8022,0.8024,0.8022,0.8023
EURGBP,20080423,154200,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,154300,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,154400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,154500,0.8025,0.8027,0.8025,0.8026
EURGBP,20080423,154600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,154700,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,154800,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,154900,0.8025,0.8026,0.8024,0.8024
EURGBP,20080423,155000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,155100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080423,155200,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,155300,0.8025,0.8025,0.8023,0.8023
EURGBP,20080423,155400,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,155500,0.8022,0.8022,0.8019,0.8020
EURGBP,20080423,155600,0.8019,0.8020,0.8019,0.8020
EURGBP,20080423,155700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080423,155800,0.8021,0.8022,0.8020,0.8021
EURGBP,20080423,155900,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,160000,0.8022,0.8023,0.8022,0.8022
EURGBP,20080423,160100,0.8021,0.8021,0.8018,0.8018
EURGBP,20080423,160200,0.8019,0.8020,0.8018,0.8019
EURGBP,20080423,160300,0.8018,0.8019,0.8018,0.8018
EURGBP,20080423,160400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,160500,0.8020,0.8022,0.8020,0.8022
EURGBP,20080423,160600,0.8023,0.8023,0.8020,0.8020
EURGBP,20080423,160700,0.8019,0.8019,0.8017,0.8017
EURGBP,20080423,160800,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,160900,0.8017,0.8017,0.8013,0.8014
EURGBP,20080423,161000,0.8015,0.8016,0.8015,0.8015
EURGBP,20080423,161100,0.8016,0.8016,0.8014,0.8015
EURGBP,20080423,161200,0.8014,0.8014,0.8013,0.8014
EURGBP,20080423,161300,0.8013,0.8013,0.8012,0.8012
EURGBP,20080423,161400,0.8011,0.8012,0.8011,0.8011
EURGBP,20080423,161500,0.8012,0.8012,0.8008,0.8009
EURGBP,20080423,161600,0.8008,0.8009,0.8008,0.8009
EURGBP,20080423,161700,0.8008,0.8008,0.8007,0.8008
EURGBP,20080423,161800,0.8009,0.8009,0.8007,0.8009
EURGBP,20080423,161900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080423,162000,0.8011,0.8012,0.8011,0.8012
EURGBP,20080423,162100,0.8011,0.8011,0.8009,0.8011
EURGBP,20080423,162200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080423,162300,0.8012,0.8013,0.8011,0.8011
EURGBP,20080423,162400,0.8010,0.8011,0.8007,0.8011
EURGBP,20080423,162500,0.8012,0.8012,0.8010,0.8012
EURGBP,20080423,162600,0.8011,0.8012,0.8011,0.8012
EURGBP,20080423,162700,0.8011,0.8011,0.8011,0.8011
EURGBP,20080423,162800,0.8012,0.8013,0.8011,0.8011
EURGBP,20080423,162900,0.8012,0.8013,0.8011,0.8012
EURGBP,20080423,163000,0.8011,0.8011,0.8010,0.8011
EURGBP,20080423,163100,0.8012,0.8012,0.8009,0.8011
EURGBP,20080423,163200,0.8010,0.8012,0.8010,0.8012
EURGBP,20080423,163300,0.8013,0.8016,0.8013,0.8016
EURGBP,20080423,163400,0.8017,0.8017,0.8016,0.8016
EURGBP,20080423,163500,0.8017,0.8017,0.8014,0.8014
EURGBP,20080423,163600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080423,163700,0.8011,0.8012,0.8010,0.8010
EURGBP,20080423,163800,0.8011,0.8013,0.8011,0.8013
EURGBP,20080423,163900,0.8013,0.8014,0.8013,0.8014
EURGBP,20080423,164000,0.8013,0.8014,0.8012,0.8012
EURGBP,20080423,164100,0.8011,0.8012,0.8010,0.8011
EURGBP,20080423,164200,0.8010,0.8010,0.8009,0.8010
EURGBP,20080423,164300,0.8011,0.8012,0.8011,0.8012
EURGBP,20080423,164400,0.8013,0.8013,0.8012,0.8012
EURGBP,20080423,164500,0.8013,0.8014,0.8012,0.8014
EURGBP,20080423,164600,0.8015,0.8015,0.8014,0.8015
EURGBP,20080423,164700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,164800,0.8016,0.8016,0.8015,0.8015
EURGBP,20080423,164900,0.8013,0.8014,0.8013,0.8013
EURGBP,20080423,165000,0.8014,0.8017,0.8014,0.8016
EURGBP,20080423,165100,0.8017,0.8017,0.8015,0.8015
EURGBP,20080423,165200,0.8016,0.8016,0.8014,0.8015
EURGBP,20080423,165300,0.8016,0.8018,0.8016,0.8018
EURGBP,20080423,165400,0.8019,0.8019,0.8018,0.8019
EURGBP,20080423,165500,0.8018,0.8018,0.8015,0.8015
EURGBP,20080423,165600,0.8014,0.8014,0.8012,0.8013
EURGBP,20080423,165700,0.8014,0.8014,0.8013,0.8014
EURGBP,20080423,165800,0.8015,0.8015,0.8014,0.8015
EURGBP,20080423,165900,0.8016,0.8018,0.8016,0.8016
EURGBP,20080423,170000,0.8017,0.8019,0.8016,0.8016
EURGBP,20080423,170100,0.8015,0.8015,0.8013,0.8015
EURGBP,20080423,170200,0.8014,0.8015,0.8014,0.8015
EURGBP,20080423,170300,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,170400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080423,170500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080423,170600,0.8015,0.8016,0.8015,0.8016
EURGBP,20080423,170700,0.8016,0.8017,0.8015,0.8015
EURGBP,20080423,170800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,170900,0.8014,0.8014,0.8013,0.8014
EURGBP,20080423,171000,0.8013,0.8015,0.8013,0.8015
EURGBP,20080423,171100,0.8016,0.8016,0.8014,0.8015
EURGBP,20080423,171200,0.8016,0.8016,0.8014,0.8014
EURGBP,20080423,171300,0.8015,0.8015,0.8013,0.8014
EURGBP,20080423,171400,0.8015,0.8015,0.8013,0.8013
EURGBP,20080423,171500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,171600,0.8012,0.8015,0.8012,0.8014
EURGBP,20080423,171700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080423,171800,0.8016,0.8017,0.8016,0.8016
EURGBP,20080423,171900,0.8017,0.8018,0.8017,0.8017
EURGBP,20080423,172000,0.8018,0.8019,0.8018,0.8018
EURGBP,20080423,172100,0.8019,0.8020,0.8018,0.8020
EURGBP,20080423,172200,0.8021,0.8022,0.8021,0.8022
EURGBP,20080423,172300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,172400,0.8025,0.8025,0.8023,0.8024
EURGBP,20080423,172500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,172600,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,172700,0.8023,0.8024,0.8023,0.8023
EURGBP,20080423,172800,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,172900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,173000,0.8024,0.8026,0.8024,0.8025
EURGBP,20080423,173100,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,173200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,173300,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,173400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,173500,0.8027,0.8027,0.8026,0.8027
EURGBP,20080423,173600,0.8028,0.8030,0.8027,0.8030
EURGBP,20080423,173700,0.8031,0.8033,0.8031,0.8032
EURGBP,20080423,173800,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,173900,0.8029,0.8029,0.8027,0.8027
EURGBP,20080423,174000,0.8028,0.8029,0.8028,0.8028
EURGBP,20080423,174100,0.8027,0.8030,0.8027,0.8030
EURGBP,20080423,174200,0.8029,0.8029,0.8029,0.8029
EURGBP,20080423,174300,0.8028,0.8028,0.8027,0.8027
EURGBP,20080423,174400,0.8028,0.8029,0.8027,0.8029
EURGBP,20080423,174500,0.8028,0.8030,0.8028,0.8030
EURGBP,20080423,174600,0.8029,0.8029,0.8028,0.8028
EURGBP,20080423,174700,0.8027,0.8029,0.8027,0.8029
EURGBP,20080423,174800,0.8028,0.8028,0.8027,0.8028
EURGBP,20080423,174900,0.8029,0.8029,0.8029,0.8029
EURGBP,20080423,175000,0.8029,0.8033,0.8029,0.8033
EURGBP,20080423,175100,0.8034,0.8034,0.8033,0.8034
EURGBP,20080423,175200,0.8033,0.8034,0.8033,0.8034
EURGBP,20080423,175300,0.8034,0.8034,0.8034,0.8034
EURGBP,20080423,175400,0.8034,0.8034,0.8032,0.8033
EURGBP,20080423,175500,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,175600,0.8031,0.8031,0.8029,0.8029
EURGBP,20080423,175700,0.8030,0.8030,0.8028,0.8028
EURGBP,20080423,175800,0.8029,0.8029,0.8028,0.8028
EURGBP,20080423,175900,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,180000,0.8031,0.8033,0.8031,0.8033
EURGBP,20080423,180100,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,180200,0.8032,0.8032,0.8031,0.8031
EURGBP,20080423,180300,0.8030,0.8031,0.8030,0.8031
EURGBP,20080423,180400,0.8031,0.8031,0.8031,0.8031
EURGBP,20080423,180500,0.8030,0.8032,0.8030,0.8032
EURGBP,20080423,180600,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,180700,0.8031,0.8034,0.8031,0.8034
EURGBP,20080423,180800,0.8033,0.8034,0.8033,0.8034
EURGBP,20080423,180900,0.8033,0.8034,0.8033,0.8033
EURGBP,20080423,181000,0.8034,0.8034,0.8033,0.8033
EURGBP,20080423,181100,0.8033,0.8034,0.8032,0.8032
EURGBP,20080423,181200,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,181300,0.8031,0.8033,0.8031,0.8033
EURGBP,20080423,181400,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,181500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,181600,0.8032,0.8032,0.8032,0.8032
EURGBP,20080423,181700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080423,181800,0.8031,0.8031,0.8030,0.8030
EURGBP,20080423,181900,0.8031,0.8032,0.8031,0.8031
EURGBP,20080423,182000,0.8032,0.8032,0.8031,0.8031
EURGBP,20080423,182100,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,182200,0.8033,0.8034,0.8033,0.8033
EURGBP,20080423,182300,0.8033,0.8034,0.8033,0.8034
EURGBP,20080423,182400,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,182500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,182600,0.8033,0.8033,0.8031,0.8031
EURGBP,20080423,182700,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,182800,0.8032,0.8034,0.8032,0.8034
EURGBP,20080423,182900,0.8033,0.8033,0.8033,0.8033
EURGBP,20080423,183000,0.8034,0.8034,0.8033,0.8034
EURGBP,20080423,183100,0.8035,0.8038,0.8035,0.8037
EURGBP,20080423,183200,0.8038,0.8039,0.8038,0.8039
EURGBP,20080423,183300,0.8039,0.8039,0.8038,0.8038
EURGBP,20080423,183400,0.8038,0.8038,0.8038,0.8038
EURGBP,20080423,183500,0.8037,0.8037,0.8036,0.8036
EURGBP,20080423,183600,0.8037,0.8037,0.8033,0.8033
EURGBP,20080423,183700,0.8032,0.8034,0.8032,0.8034
EURGBP,20080423,183800,0.8035,0.8035,0.8034,0.8034
EURGBP,20080423,183900,0.8035,0.8035,0.8033,0.8033
EURGBP,20080423,184000,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,184100,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,184200,0.8031,0.8032,0.8031,0.8032
EURGBP,20080423,184300,0.8032,0.8034,0.8032,0.8034
EURGBP,20080423,184400,0.8033,0.8034,0.8033,0.8034
EURGBP,20080423,184500,0.8033,0.8033,0.8031,0.8033
EURGBP,20080423,184600,0.8032,0.8034,0.8032,0.8033
EURGBP,20080423,184700,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,184800,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,184900,0.8032,0.8033,0.8032,0.8033
EURGBP,20080423,185000,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,185100,0.8032,0.8032,0.8032,0.8032
EURGBP,20080423,185200,0.8033,0.8033,0.8032,0.8032
EURGBP,20080423,185300,0.8031,0.8032,0.8031,0.8031
EURGBP,20080423,185400,0.8030,0.8031,0.8030,0.8030
EURGBP,20080423,185500,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,185600,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,185700,0.8029,0.8030,0.8029,0.8029
EURGBP,20080423,185800,0.8028,0.8029,0.8027,0.8028
EURGBP,20080423,185900,0.8029,0.8029,0.8028,0.8029
EURGBP,20080423,190000,0.8028,0.8029,0.8028,0.8029
EURGBP,20080423,190100,0.8030,0.8032,0.8029,0.8030
EURGBP,20080423,190200,0.8031,0.8033,0.8031,0.8031
EURGBP,20080423,190300,0.8032,0.8033,0.8031,0.8031
EURGBP,20080423,190400,0.8030,0.8030,0.8028,0.8028
EURGBP,20080423,190500,0.8029,0.8029,0.8028,0.8029
EURGBP,20080423,190600,0.8028,0.8029,0.8028,0.8028
EURGBP,20080423,190700,0.8029,0.8032,0.8029,0.8029
EURGBP,20080423,190800,0.8030,0.8030,0.8030,0.8030
EURGBP,20080423,190900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080423,191000,0.8031,0.8031,0.8031,0.8031
EURGBP,20080423,191100,0.8031,0.8031,0.8031,0.8031
EURGBP,20080423,191200,0.8031,0.8032,0.8031,0.8031
EURGBP,20080423,191300,0.8032,0.8032,0.8031,0.8032
EURGBP,20080423,191400,0.8033,0.8033,0.8030,0.8030
EURGBP,20080423,191500,0.8030,0.8030,0.8030,0.8030
EURGBP,20080423,191600,0.8029,0.8030,0.8028,0.8029
EURGBP,20080423,191700,0.8030,0.8030,0.8029,0.8030
EURGBP,20080423,191800,0.8029,0.8029,0.8028,0.8028
EURGBP,20080423,191900,0.8029,0.8030,0.8029,0.8030
EURGBP,20080423,192000,0.8029,0.8029,0.8029,0.8029
EURGBP,20080423,192100,0.8029,0.8031,0.8029,0.8031
EURGBP,20080423,192200,0.8030,0.8030,0.8030,0.8030
EURGBP,20080423,192300,0.8030,0.8030,0.8027,0.8027
EURGBP,20080423,192400,0.8028,0.8030,0.8028,0.8029
EURGBP,20080423,192500,0.8030,0.8030,0.8029,0.8029
EURGBP,20080423,192600,0.8027,0.8027,0.8025,0.8025
EURGBP,20080423,192700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,192800,0.8026,0.8026,0.8024,0.8024
EURGBP,20080423,192900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,193000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,193100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,193200,0.8025,0.8026,0.8025,0.8025
EURGBP,20080423,193300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,193400,0.8026,0.8027,0.8026,0.8027
EURGBP,20080423,193500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080423,193600,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,193700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,193800,0.8025,0.8025,0.8024,0.8025
EURGBP,20080423,193900,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,194000,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,194100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,194200,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,194300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,194400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080423,194500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080423,194600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,194700,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,194800,0.8026,0.8027,0.8026,0.8026
EURGBP,20080423,194900,0.8027,0.8027,0.8026,0.8027
EURGBP,20080423,195000,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,195100,0.8024,0.8025,0.8024,0.8024
EURGBP,20080423,195200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,195300,0.8023,0.8024,0.8022,0.8022
EURGBP,20080423,195400,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,195500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,195600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080423,195700,0.8019,0.8020,0.8019,0.8019
EURGBP,20080423,195800,0.8018,0.8019,0.8018,0.8019
EURGBP,20080423,195900,0.8020,0.8022,0.8019,0.8020
EURGBP,20080423,200000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080423,200100,0.8021,0.8021,0.8020,0.8021
EURGBP,20080423,200200,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,200300,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,200400,0.8022,0.8022,0.8021,0.8022
EURGBP,20080423,200500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,200600,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,200700,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,200800,0.8024,0.8025,0.8023,0.8023
EURGBP,20080423,200900,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,201000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,201100,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,201200,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,201300,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,201400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,201500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,201600,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,201700,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,201800,0.8021,0.8022,0.8021,0.8021
EURGBP,20080423,201900,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,202000,0.8021,0.8022,0.8021,0.8021
EURGBP,20080423,202100,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,202200,0.8022,0.8022,0.8020,0.8020
EURGBP,20080423,202300,0.8021,0.8021,0.8020,0.8021
EURGBP,20080423,202400,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,202500,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,202600,0.8022,0.8023,0.8022,0.8022
EURGBP,20080423,202700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,202800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,202900,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,203000,0.8024,0.8025,0.8023,0.8024
EURGBP,20080423,203100,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,203200,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,203300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,203400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,203500,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,203600,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,203700,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,203800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,203900,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,204000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,204100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080423,204200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,204300,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,204400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,204500,0.8024,0.8024,0.8023,0.8023
EURGBP,20080423,204600,0.8022,0.8023,0.8022,0.8022
EURGBP,20080423,204700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,204800,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,204900,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,205000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,205100,0.8024,0.8024,0.8023,0.8023
EURGBP,20080423,205200,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,205300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,205400,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,205500,0.8025,0.8026,0.8024,0.8025
EURGBP,20080423,205600,0.8024,0.8025,0.8024,0.8024
EURGBP,20080423,205700,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,205800,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,205900,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,210000,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,210100,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,210200,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,210300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,210400,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,210500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,210600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,210700,0.8022,0.8022,0.8021,0.8022
EURGBP,20080423,210800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,210900,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,211000,0.8024,0.8024,0.8023,0.8023
EURGBP,20080423,211100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,211200,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,211300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,211400,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,211500,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,211600,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,211700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,211800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,211900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,212000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,212100,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,212200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,212300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,212400,0.8023,0.8026,0.8023,0.8025
EURGBP,20080423,212500,0.8024,0.8024,0.8023,0.8023
EURGBP,20080423,212600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,212700,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,212800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,212900,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,213000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,213100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,213200,0.8023,0.8023,0.8022,0.8023
EURGBP,20080423,213300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,213400,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,213500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,213600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,213700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,213800,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,213900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,214000,0.8025,0.8025,0.8024,0.8025
EURGBP,20080423,214100,0.8026,0.8026,0.8025,0.8026
EURGBP,20080423,214200,0.8025,0.8027,0.8025,0.8026
EURGBP,20080423,214300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,214400,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,214500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,214600,0.8024,0.8025,0.8024,0.8024
EURGBP,20080423,214700,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,214800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,214900,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,215000,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,215100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,215200,0.8022,0.8023,0.8022,0.8022
EURGBP,20080423,215300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,215400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,215500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,215600,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,215700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,215800,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,215900,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,220000,0.8023,0.8023,0.8021,0.8022
EURGBP,20080423,220100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,220200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,220300,0.8022,0.8022,0.8021,0.8021
EURGBP,20080423,220400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,220500,0.8021,0.8022,0.8021,0.8022
EURGBP,20080423,220600,0.8022,0.8023,0.8022,0.8022
EURGBP,20080423,220700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,220800,0.8022,0.8022,0.8021,0.8021
EURGBP,20080423,220900,0.8020,0.8021,0.8020,0.8021
EURGBP,20080423,221100,0.8021,0.8021,0.8020,0.8021
EURGBP,20080423,221200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,221300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,221400,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,221500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080423,221600,0.8020,0.8021,0.8020,0.8020
EURGBP,20080423,221700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,221800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,221900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,222000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,222100,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,222200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080423,222300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080423,222400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,222500,0.8022,0.8023,0.8022,0.8022
EURGBP,20080423,222600,0.8021,0.8022,0.8021,0.8022
EURGBP,20080423,222700,0.8021,0.8021,0.8020,0.8020
EURGBP,20080423,222800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,222900,0.8020,0.8020,0.8019,0.8020
EURGBP,20080423,223000,0.8020,0.8020,0.8020,0.8020
EURGBP,20080423,223100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080423,223200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080423,223300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080423,223400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,223500,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,223600,0.8019,0.8020,0.8018,0.8018
EURGBP,20080423,223700,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,223800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,223900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,224000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,224100,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,224200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,224300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,224400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,224500,0.8019,0.8019,0.8018,0.8018
EURGBP,20080423,224600,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,224700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,224800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,224900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,225000,0.8018,0.8018,0.8017,0.8017
EURGBP,20080423,225100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,225200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080423,225300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,225400,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,225500,0.8018,0.8018,0.8018,0.8018
EURGBP,20080423,225600,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,225700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,225800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,225900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080423,230000,0.8019,0.8021,0.8019,0.8021
EURGBP,20080423,230100,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,230200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,230300,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,230400,0.8024,0.8024,0.8023,0.8024
EURGBP,20080423,230500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080423,230600,0.8023,0.8024,0.8023,0.8023
EURGBP,20080423,230700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,230800,0.8022,0.8022,0.8021,0.8022
EURGBP,20080423,230900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080423,231000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,231100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,231200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080423,231300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080423,231400,0.8023,0.8024,0.8022,0.8024
EURGBP,20080423,231500,0.8023,0.8025,0.8023,0.8025
EURGBP,20080423,231600,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,231700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,231800,0.8024,0.8026,0.8024,0.8026
EURGBP,20080423,231900,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,232000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,232100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,232200,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,232300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,232400,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,232500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,232600,0.8025,0.8025,0.8024,0.8025
EURGBP,20080423,232700,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,232800,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,232900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080423,233000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,233100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080423,233200,0.8024,0.8027,0.8024,0.8027
EURGBP,20080423,233300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,233400,0.8027,0.8027,0.8026,0.8026
EURGBP,20080423,233500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,233600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,233700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,233800,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,233900,0.8025,0.8026,0.8025,0.8026
EURGBP,20080423,234000,0.8027,0.8027,0.8026,0.8027
EURGBP,20080423,234100,0.8027,0.8027,0.8027,0.8027
EURGBP,20080423,234200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,234300,0.8026,0.8027,0.8026,0.8027
EURGBP,20080423,234400,0.8026,0.8026,0.8026,0.8026
EURGBP,20080423,234500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,234600,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,234700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080423,234800,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,234900,0.8025,0.8025,0.8024,0.8024
EURGBP,20080423,235000,0.8024,0.8024,0.8023,0.8023
EURGBP,20080423,235100,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,235200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,235300,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,235400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,235500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,235600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,235700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080423,235800,0.8023,0.8024,0.8023,0.8024
EURGBP,20080423,235900,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,000000,0.8023,0.8024,0.8023,0.8024
EURCHF,20080423,000100,1.6042,1.6042,1.6038,1.6039
EURCHF,20080423,000200,1.6038,1.6039,1.6038,1.6039
EURCHF,20080423,000300,1.6039,1.6039,1.6039,1.6039
EURCHF,20080423,000400,1.6039,1.6039,1.6036,1.6036
EURCHF,20080423,000500,1.6037,1.6037,1.6034,1.6034
EURCHF,20080423,000600,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,000700,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,000800,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,000900,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,001000,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,001100,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,001200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,001300,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,001400,1.6032,1.6034,1.6032,1.6032
EURCHF,20080423,001500,1.6031,1.6033,1.6031,1.6033
EURCHF,20080423,001600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,001700,1.6032,1.6033,1.6031,1.6033
EURCHF,20080423,001800,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,001900,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,002000,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,002100,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,002200,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,002300,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,002400,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,002500,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,002600,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,002700,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,002800,1.6032,1.6034,1.6032,1.6034
EURCHF,20080423,002900,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,003000,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,003100,1.6034,1.6034,1.6032,1.6034
EURCHF,20080423,003200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,003300,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,003400,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,003500,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,003600,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,003700,1.6034,1.6034,1.6033,1.6033
EURCHF,20080423,003800,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,003900,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,004000,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,004100,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,004200,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,004300,1.6034,1.6034,1.6033,1.6034
EURCHF,20080423,004400,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,004500,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,004600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,004700,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,004800,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,004900,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,005000,1.6033,1.6035,1.6033,1.6035
EURCHF,20080423,005100,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,005200,1.6034,1.6034,1.6032,1.6032
EURCHF,20080423,005300,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,005400,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,005500,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,005600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,005700,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,005800,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,005900,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,010000,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,010100,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,010200,1.6033,1.6033,1.6031,1.6032
EURCHF,20080423,010300,1.6033,1.6035,1.6033,1.6033
EURCHF,20080423,010400,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,010500,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,010600,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,010700,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,010800,1.6033,1.6035,1.6033,1.6035
EURCHF,20080423,010900,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,011000,1.6036,1.6036,1.6032,1.6034
EURCHF,20080423,011100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,011200,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,011300,1.6035,1.6035,1.6034,1.6034
EURCHF,20080423,011400,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,011500,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,011600,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,011700,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,011800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,011900,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,012000,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,012100,1.6032,1.6032,1.6031,1.6032
EURCHF,20080423,012200,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,012300,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,012400,1.6032,1.6032,1.6031,1.6032
EURCHF,20080423,012500,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,012600,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,012700,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,012800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,012900,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,013000,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,013100,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,013200,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,013300,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,013400,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,013500,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,013600,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,013700,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,013800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,013900,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014000,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014100,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,014200,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,014300,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,014400,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014500,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014700,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,014900,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,015000,1.6032,1.6032,1.6030,1.6032
EURCHF,20080423,015100,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,015200,1.6033,1.6033,1.6032,1.6033
EURCHF,20080423,015300,1.6032,1.6032,1.6031,1.6032
EURCHF,20080423,015400,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,015500,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,015600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,015700,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,015800,1.6031,1.6032,1.6030,1.6030
EURCHF,20080423,015900,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,020000,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,020100,1.6030,1.6031,1.6030,1.6030
EURCHF,20080423,020200,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,020300,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,020400,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,020500,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,020600,1.6032,1.6033,1.6031,1.6033
EURCHF,20080423,020700,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,020800,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,020900,1.6034,1.6034,1.6033,1.6033
EURCHF,20080423,021000,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,021100,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,021200,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,021300,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,021400,1.6033,1.6033,1.6032,1.6033
EURCHF,20080423,021500,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,021600,1.6034,1.6035,1.6034,1.6034
EURCHF,20080423,021700,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,021800,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,021900,1.6034,1.6034,1.6033,1.6034
EURCHF,20080423,022000,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,022100,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,022200,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,022300,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,022400,1.6035,1.6035,1.6032,1.6033
EURCHF,20080423,022500,1.6032,1.6034,1.6032,1.6032
EURCHF,20080423,022600,1.6031,1.6033,1.6031,1.6032
EURCHF,20080423,022700,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,022800,1.6033,1.6033,1.6031,1.6031
EURCHF,20080423,022900,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,023000,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,023100,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,023200,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,023300,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,023400,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,023500,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,023600,1.6033,1.6033,1.6032,1.6033
EURCHF,20080423,023700,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,023800,1.6035,1.6035,1.6034,1.6035
EURCHF,20080423,023900,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,024000,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,024100,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,024200,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,024300,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,024400,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,024500,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,024600,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,024700,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,024800,1.6035,1.6035,1.6034,1.6034
EURCHF,20080423,024900,1.6036,1.6036,1.6035,1.6036
EURCHF,20080423,025000,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,025100,1.6035,1.6036,1.6035,1.6035
EURCHF,20080423,025200,1.6036,1.6036,1.6034,1.6035
EURCHF,20080423,025300,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,025400,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,025500,1.6036,1.6036,1.6034,1.6035
EURCHF,20080423,025600,1.6033,1.6035,1.6032,1.6032
EURCHF,20080423,025700,1.6033,1.6034,1.6032,1.6033
EURCHF,20080423,025800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,025900,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,030000,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,030100,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,030200,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,030300,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,030400,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,030500,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,030600,1.6031,1.6031,1.6029,1.6029
EURCHF,20080423,030700,1.6030,1.6030,1.6029,1.6030
EURCHF,20080423,030800,1.6029,1.6029,1.6029,1.6029
EURCHF,20080423,030900,1.6030,1.6032,1.6030,1.6031
EURCHF,20080423,031000,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,031100,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,031200,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,031300,1.6034,1.6036,1.6034,1.6036
EURCHF,20080423,031400,1.6035,1.6036,1.6034,1.6034
EURCHF,20080423,031500,1.6035,1.6035,1.6034,1.6034
EURCHF,20080423,031600,1.6033,1.6036,1.6033,1.6036
EURCHF,20080423,031700,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,031800,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,031900,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,032000,1.6035,1.6035,1.6034,1.6034
EURCHF,20080423,032100,1.6033,1.6034,1.6032,1.6032
EURCHF,20080423,032200,1.6031,1.6034,1.6031,1.6033
EURCHF,20080423,032300,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,032400,1.6034,1.6034,1.6033,1.6033
EURCHF,20080423,032500,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,032600,1.6034,1.6036,1.6033,1.6036
EURCHF,20080423,032700,1.6035,1.6037,1.6035,1.6035
EURCHF,20080423,032800,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,032900,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,033000,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,033100,1.6035,1.6036,1.6035,1.6035
EURCHF,20080423,033200,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,033300,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,033400,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,033500,1.6034,1.6034,1.6034,1.6034
EURCHF,20080423,033600,1.6035,1.6035,1.6034,1.6035
EURCHF,20080423,033700,1.6034,1.6035,1.6033,1.6035
EURCHF,20080423,033800,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,033900,1.6035,1.6035,1.6034,1.6035
EURCHF,20080423,034000,1.6034,1.6035,1.6034,1.6035
EURCHF,20080423,034100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,034200,1.6036,1.6036,1.6034,1.6034
EURCHF,20080423,034300,1.6032,1.6035,1.6032,1.6035
EURCHF,20080423,034400,1.6034,1.6034,1.6032,1.6033
EURCHF,20080423,034500,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,034600,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,034700,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,034800,1.6032,1.6032,1.6031,1.6032
EURCHF,20080423,034900,1.6033,1.6033,1.6031,1.6032
EURCHF,20080423,035000,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,035100,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,035200,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,035300,1.6030,1.6031,1.6030,1.6030
EURCHF,20080423,035400,1.6031,1.6032,1.6030,1.6030
EURCHF,20080423,035500,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,035600,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,035700,1.6031,1.6031,1.6029,1.6030
EURCHF,20080423,035800,1.6029,1.6030,1.6029,1.6030
EURCHF,20080423,035900,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,040000,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,040100,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,040200,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,040300,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,040400,1.6034,1.6034,1.6033,1.6034
EURCHF,20080423,040500,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,040600,1.6036,1.6037,1.6036,1.6036
EURCHF,20080423,040700,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,040800,1.6035,1.6035,1.6032,1.6032
EURCHF,20080423,040900,1.6033,1.6033,1.6031,1.6033
EURCHF,20080423,041000,1.6032,1.6032,1.6031,1.6032
EURCHF,20080423,041100,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,041200,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,041300,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,041400,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,041500,1.6033,1.6033,1.6031,1.6032
EURCHF,20080423,041600,1.6031,1.6032,1.6031,1.6031
EURCHF,20080423,041700,1.6030,1.6032,1.6030,1.6032
EURCHF,20080423,041800,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,041900,1.6031,1.6033,1.6031,1.6032
EURCHF,20080423,042000,1.6030,1.6030,1.6028,1.6028
EURCHF,20080423,042100,1.6029,1.6030,1.6028,1.6029
EURCHF,20080423,042200,1.6030,1.6031,1.6030,1.6030
EURCHF,20080423,042300,1.6031,1.6033,1.6031,1.6032
EURCHF,20080423,042400,1.6033,1.6033,1.6032,1.6033
EURCHF,20080423,042500,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,042600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,042700,1.6033,1.6033,1.6031,1.6032
EURCHF,20080423,042800,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,042900,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,043000,1.6033,1.6034,1.6030,1.6030
EURCHF,20080423,043100,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,043200,1.6029,1.6033,1.6029,1.6033
EURCHF,20080423,043300,1.6031,1.6031,1.6029,1.6030
EURCHF,20080423,043400,1.6031,1.6031,1.6029,1.6030
EURCHF,20080423,043500,1.6029,1.6031,1.6029,1.6031
EURCHF,20080423,043600,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,043700,1.6030,1.6031,1.6028,1.6029
EURCHF,20080423,043800,1.6030,1.6030,1.6029,1.6030
EURCHF,20080423,043900,1.6029,1.6030,1.6029,1.6030
EURCHF,20080423,044000,1.6030,1.6030,1.6029,1.6029
EURCHF,20080423,044100,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,044200,1.6030,1.6030,1.6028,1.6029
EURCHF,20080423,044300,1.6030,1.6030,1.6027,1.6028
EURCHF,20080423,044400,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,044500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,044600,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,044700,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,044800,1.6029,1.6030,1.6028,1.6030
EURCHF,20080423,044900,1.6029,1.6030,1.6029,1.6029
EURCHF,20080423,045000,1.6030,1.6030,1.6029,1.6030
EURCHF,20080423,045100,1.6029,1.6031,1.6029,1.6031
EURCHF,20080423,045200,1.6030,1.6030,1.6029,1.6030
EURCHF,20080423,045300,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,045400,1.6028,1.6029,1.6028,1.6029
EURCHF,20080423,045500,1.6028,1.6029,1.6028,1.6029
EURCHF,20080423,045600,1.6030,1.6030,1.6029,1.6029
EURCHF,20080423,045700,1.6029,1.6029,1.6029,1.6029
EURCHF,20080423,045800,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,045900,1.6029,1.6030,1.6029,1.6029
EURCHF,20080423,050000,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,050100,1.6028,1.6029,1.6028,1.6029
EURCHF,20080423,050200,1.6028,1.6030,1.6028,1.6030
EURCHF,20080423,050300,1.6029,1.6030,1.6029,1.6030
EURCHF,20080423,050400,1.6029,1.6030,1.6029,1.6029
EURCHF,20080423,050500,1.6028,1.6029,1.6028,1.6029
EURCHF,20080423,050600,1.6029,1.6029,1.6029,1.6029
EURCHF,20080423,050700,1.6029,1.6029,1.6029,1.6029
EURCHF,20080423,050800,1.6029,1.6029,1.6029,1.6029
EURCHF,20080423,050900,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,051000,1.6029,1.6030,1.6029,1.6030
EURCHF,20080423,051100,1.6029,1.6030,1.6029,1.6030
EURCHF,20080423,051200,1.6029,1.6030,1.6029,1.6030
EURCHF,20080423,051300,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,051400,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,051500,1.6029,1.6030,1.6028,1.6028
EURCHF,20080423,051600,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,051700,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,051800,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,051900,1.6029,1.6029,1.6028,1.6029
EURCHF,20080423,052000,1.6028,1.6028,1.6027,1.6027
EURCHF,20080423,052100,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,052200,1.6029,1.6029,1.6027,1.6028
EURCHF,20080423,052300,1.6027,1.6027,1.6026,1.6027
EURCHF,20080423,052400,1.6028,1.6028,1.6027,1.6027
EURCHF,20080423,052500,1.6026,1.6028,1.6026,1.6028
EURCHF,20080423,052600,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,052700,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,052800,1.6029,1.6029,1.6028,1.6028
EURCHF,20080423,052900,1.6027,1.6028,1.6026,1.6028
EURCHF,20080423,053000,1.6027,1.6029,1.6027,1.6029
EURCHF,20080423,053100,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,053200,1.6029,1.6029,1.6027,1.6027
EURCHF,20080423,053300,1.6028,1.6029,1.6028,1.6029
EURCHF,20080423,053400,1.6028,1.6028,1.6028,1.6028
EURCHF,20080423,053500,1.6028,1.6029,1.6028,1.6028
EURCHF,20080423,053600,1.6030,1.6030,1.6029,1.6030
EURCHF,20080423,053700,1.6031,1.6031,1.6029,1.6029
EURCHF,20080423,053800,1.6030,1.6030,1.6029,1.6030
EURCHF,20080423,054000,1.6030,1.6030,1.6028,1.6028
EURCHF,20080423,054100,1.6029,1.6029,1.6028,1.6029
EURCHF,20080423,054200,1.6030,1.6030,1.6028,1.6028
EURCHF,20080423,054300,1.6029,1.6030,1.6029,1.6029
EURCHF,20080423,054400,1.6028,1.6029,1.6028,1.6029
EURCHF,20080423,054500,1.6029,1.6029,1.6029,1.6029
EURCHF,20080423,054600,1.6028,1.6029,1.6028,1.6028
EURCHF,20080423,054700,1.6029,1.6030,1.6029,1.6029
EURCHF,20080423,054800,1.6030,1.6031,1.6029,1.6031
EURCHF,20080423,054900,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,055000,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,055100,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,055200,1.6032,1.6032,1.6031,1.6032
EURCHF,20080423,055300,1.6033,1.6034,1.6032,1.6032
EURCHF,20080423,055400,1.6033,1.6033,1.6032,1.6033
EURCHF,20080423,055500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,055600,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,055700,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,055800,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,055900,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,060000,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,060100,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,060200,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,060300,1.6030,1.6032,1.6030,1.6032
EURCHF,20080423,060400,1.6033,1.6034,1.6033,1.6033
EURCHF,20080423,060500,1.6034,1.6034,1.6031,1.6031
EURCHF,20080423,060600,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,060700,1.6032,1.6033,1.6031,1.6033
EURCHF,20080423,060800,1.6032,1.6034,1.6032,1.6033
EURCHF,20080423,060900,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,061000,1.6030,1.6031,1.6030,1.6031
EURCHF,20080423,061100,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,061200,1.6032,1.6032,1.6030,1.6030
EURCHF,20080423,061300,1.6030,1.6030,1.6030,1.6030
EURCHF,20080423,061400,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,061500,1.6030,1.6031,1.6030,1.6030
EURCHF,20080423,061600,1.6031,1.6031,1.6030,1.6031
EURCHF,20080423,061700,1.6030,1.6032,1.6030,1.6032
EURCHF,20080423,061800,1.6031,1.6032,1.6031,1.6031
EURCHF,20080423,061900,1.6030,1.6031,1.6030,1.6030
EURCHF,20080423,062000,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,062100,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,062200,1.6031,1.6032,1.6031,1.6032
EURCHF,20080423,062300,1.6031,1.6032,1.6031,1.6031
EURCHF,20080423,062400,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,062500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,062600,1.6032,1.6033,1.6032,1.6033
EURCHF,20080423,062700,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,062800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080423,062900,1.6033,1.6033,1.6033,1.6033
EURCHF,20080423,063000,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,063100,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,063200,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,063300,1.6031,1.6031,1.6030,1.6030
EURCHF,20080423,063400,1.6031,1.6032,1.6031,1.6031
EURCHF,20080423,063500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080423,063600,1.6031,1.6031,1.6031,1.6031
EURCHF,20080423,063700,1.6032,1.6033,1.6032,1.6032
EURCHF,20080423,063800,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,063900,1.6033,1.6035,1.6033,1.6035
EURCHF,20080423,064000,1.6034,1.6036,1.6034,1.6036
EURCHF,20080423,064100,1.6037,1.6037,1.6035,1.6035
EURCHF,20080423,064200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080423,064300,1.6034,1.6034,1.6032,1.6033
EURCHF,20080423,064400,1.6034,1.6036,1.6034,1.6035
EURCHF,20080423,064500,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,064600,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,064700,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,064800,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,064900,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,065000,1.6036,1.6037,1.6036,1.6037
EURCHF,20080423,065100,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,065200,1.6035,1.6035,1.6034,1.6035
EURCHF,20080423,065300,1.6036,1.6036,1.6036,1.6036
EURCHF,20080423,065400,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,065500,1.6035,1.6037,1.6035,1.6036
EURCHF,20080423,065600,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,065700,1.6037,1.6037,1.6035,1.6035
EURCHF,20080423,065800,1.6036,1.6037,1.6035,1.6036
EURCHF,20080423,065900,1.6035,1.6036,1.6035,1.6035
EURCHF,20080423,070000,1.6036,1.6036,1.6035,1.6035
EURCHF,20080423,070100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,070200,1.6035,1.6035,1.6035,1.6035
EURCHF,20080423,070300,1.6037,1.6039,1.6037,1.6039
EURCHF,20080423,070400,1.6040,1.6040,1.6039,1.6039
EURCHF,20080423,070500,1.6038,1.6039,1.6038,1.6039
EURCHF,20080423,070600,1.6040,1.6040,1.6039,1.6039
EURCHF,20080423,070700,1.6038,1.6042,1.6038,1.6042
EURCHF,20080423,070800,1.6041,1.6043,1.6041,1.6043
EURCHF,20080423,070900,1.6044,1.6044,1.6044,1.6044
EURCHF,20080423,071000,1.6044,1.6044,1.6042,1.6042
EURCHF,20080423,071100,1.6041,1.6042,1.6041,1.6042
EURCHF,20080423,071200,1.6042,1.6042,1.6042,1.6042
EURCHF,20080423,071300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080423,071400,1.6042,1.6044,1.6042,1.6044
EURCHF,20080423,071500,1.6043,1.6044,1.6043,1.6044
EURCHF,20080423,071600,1.6043,1.6043,1.6042,1.6042
EURCHF,20080423,071700,1.6043,1.6046,1.6043,1.6046
EURCHF,20080423,071800,1.6047,1.6047,1.6046,1.6046
EURCHF,20080423,071900,1.6046,1.6047,1.6046,1.6047
EURCHF,20080423,072000,1.6046,1.6047,1.6046,1.6046
EURCHF,20080423,072100,1.6047,1.6047,1.6046,1.6046
EURCHF,20080423,072200,1.6045,1.6046,1.6045,1.6045
EURCHF,20080423,072300,1.6044,1.6046,1.6044,1.6046
EURCHF,20080423,072400,1.6045,1.6046,1.6044,1.6045
EURCHF,20080423,072500,1.6046,1.6047,1.6046,1.6046
EURCHF,20080423,072600,1.6047,1.6049,1.6047,1.6049
EURCHF,20080423,072700,1.6048,1.6050,1.6048,1.6049
EURCHF,20080423,072800,1.6050,1.6051,1.6050,1.6050
EURCHF,20080423,072900,1.6049,1.6049,1.6048,1.6048
EURCHF,20080423,073000,1.6049,1.6049,1.6047,1.6047
EURCHF,20080423,073100,1.6046,1.6049,1.6045,1.6049
EURCHF,20080423,073200,1.6048,1.6048,1.6045,1.6045
EURCHF,20080423,073300,1.6045,1.6045,1.6045,1.6045
EURCHF,20080423,073400,1.6046,1.6047,1.6046,1.6047
EURCHF,20080423,073500,1.6046,1.6047,1.6046,1.6046
EURCHF,20080423,073600,1.6047,1.6047,1.6046,1.6046
EURCHF,20080423,073700,1.6045,1.6047,1.6045,1.6045
EURCHF,20080423,073800,1.6046,1.6046,1.6043,1.6043
EURCHF,20080423,073900,1.6042,1.6043,1.6042,1.6043
EURCHF,20080423,074000,1.6044,1.6044,1.6040,1.6040
EURCHF,20080423,074100,1.6042,1.6042,1.6039,1.6040
EURCHF,20080423,074200,1.6041,1.6042,1.6040,1.6040
EURCHF,20080423,074300,1.6039,1.6040,1.6038,1.6039
EURCHF,20080423,074400,1.6040,1.6040,1.6039,1.6040
EURCHF,20080423,074500,1.6039,1.6040,1.6039,1.6039
EURCHF,20080423,074600,1.6040,1.6040,1.6038,1.6039
EURCHF,20080423,074700,1.6040,1.6042,1.6039,1.6039
EURCHF,20080423,074800,1.6038,1.6042,1.6038,1.6039
EURCHF,20080423,074900,1.6040,1.6041,1.6039,1.6039
EURCHF,20080423,075000,1.6040,1.6040,1.6039,1.6040
EURCHF,20080423,075100,1.6039,1.6040,1.6039,1.6039
EURCHF,20080423,075200,1.6040,1.6040,1.6039,1.6039
EURCHF,20080423,075300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080423,075400,1.6042,1.6042,1.6041,1.6041
EURCHF,20080423,075500,1.6041,1.6044,1.6041,1.6044
EURCHF,20080423,075600,1.6043,1.6046,1.6043,1.6046
EURCHF,20080423,075700,1.6045,1.6047,1.6045,1.6045
EURCHF,20080423,075800,1.6046,1.6050,1.6046,1.6050
EURCHF,20080423,075900,1.6049,1.6051,1.6049,1.6050
EURCHF,20080423,080000,1.6051,1.6051,1.6050,1.6051
EURCHF,20080423,080100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080423,080200,1.6053,1.6053,1.6051,1.6051
EURCHF,20080423,080300,1.6050,1.6051,1.6050,1.6050
EURCHF,20080423,080400,1.6049,1.6051,1.6049,1.6050
EURCHF,20080423,080500,1.6051,1.6052,1.6050,1.6050
EURCHF,20080423,080600,1.6051,1.6051,1.6050,1.6051
EURCHF,20080423,080700,1.6052,1.6055,1.6052,1.6055
EURCHF,20080423,080800,1.6054,1.6054,1.6052,1.6054
EURCHF,20080423,080900,1.6051,1.6053,1.6051,1.6052
EURCHF,20080423,081000,1.6051,1.6054,1.6051,1.6054
EURCHF,20080423,081100,1.6055,1.6056,1.6055,1.6055
EURCHF,20080423,081200,1.6056,1.6057,1.6056,1.6057
EURCHF,20080423,081300,1.6056,1.6059,1.6056,1.6058
EURCHF,20080423,081400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080423,081500,1.6059,1.6060,1.6058,1.6058
EURCHF,20080423,081600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080423,081700,1.6059,1.6059,1.6057,1.6057
EURCHF,20080423,081800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080423,081900,1.6058,1.6062,1.6058,1.6061
EURCHF,20080423,082000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080423,082100,1.6061,1.6061,1.6058,1.6058
EURCHF,20080423,082200,1.6057,1.6058,1.6052,1.6052
EURCHF,20080423,082300,1.6051,1.6052,1.6051,1.6052
EURCHF,20080423,082400,1.6051,1.6053,1.6051,1.6053
EURCHF,20080423,082500,1.6052,1.6054,1.6052,1.6052
EURCHF,20080423,082600,1.6054,1.6054,1.6049,1.6049
EURCHF,20080423,082700,1.6050,1.6051,1.6049,1.6050
EURCHF,20080423,082800,1.6049,1.6051,1.6047,1.6047
EURCHF,20080423,082900,1.6046,1.6046,1.6045,1.6045
EURCHF,20080423,083000,1.6044,1.6044,1.6043,1.6044
EURCHF,20080423,083100,1.6043,1.6044,1.6042,1.6044
EURCHF,20080423,083200,1.6042,1.6044,1.6042,1.6043
EURCHF,20080423,083300,1.6044,1.6044,1.6041,1.6041
EURCHF,20080423,083400,1.6042,1.6042,1.6040,1.6040
EURCHF,20080423,083500,1.6041,1.6043,1.6040,1.6040
EURCHF,20080423,083600,1.6039,1.6039,1.6035,1.6035
EURCHF,20080423,083700,1.6036,1.6039,1.6036,1.6039
EURCHF,20080423,083800,1.6038,1.6040,1.6038,1.6040
EURCHF,20080423,083900,1.6039,1.6040,1.6039,1.6040
EURCHF,20080423,084000,1.6041,1.6043,1.6040,1.6043
EURCHF,20080423,084100,1.6042,1.6042,1.6040,1.6040
EURCHF,20080423,084200,1.6041,1.6041,1.6039,1.6039
EURCHF,20080423,084300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080423,084400,1.6042,1.6042,1.6040,1.6041
EURCHF,20080423,084500,1.6040,1.6042,1.6040,1.6042
EURCHF,20080423,084600,1.6041,1.6043,1.6040,1.6043
EURCHF,20080423,084700,1.6044,1.6046,1.6044,1.6044
EURCHF,20080423,084800,1.6043,1.6043,1.6042,1.6042
EURCHF,20080423,084900,1.6043,1.6043,1.6039,1.6039
EURCHF,20080423,085000,1.6038,1.6038,1.6034,1.6035
EURCHF,20080423,085100,1.6040,1.6040,1.6037,1.6037
EURCHF,20080423,085200,1.6036,1.6036,1.6033,1.6035
EURCHF,20080423,085300,1.6036,1.6037,1.6036,1.6037
EURCHF,20080423,085400,1.6036,1.6038,1.6036,1.6037
EURCHF,20080423,085500,1.6038,1.6038,1.6037,1.6037
EURCHF,20080423,085600,1.6036,1.6037,1.6036,1.6037
EURCHF,20080423,085700,1.6036,1.6037,1.6036,1.6036
EURCHF,20080423,085800,1.6037,1.6037,1.6034,1.6034
EURCHF,20080423,085900,1.6035,1.6036,1.6035,1.6036
EURCHF,20080423,090000,1.6037,1.6037,1.6034,1.6036
EURCHF,20080423,090100,1.6035,1.6035,1.6033,1.6033
EURCHF,20080423,090200,1.6034,1.6036,1.6034,1.6035
EURCHF,20080423,090300,1.6038,1.6038,1.6035,1.6035
EURCHF,20080423,090400,1.6034,1.6035,1.6033,1.6035
EURCHF,20080423,090500,1.6034,1.6034,1.6032,1.6032
EURCHF,20080423,090600,1.6033,1.6033,1.6032,1.6032
EURCHF,20080423,090700,1.6033,1.6037,1.6033,1.6036
EURCHF,20080423,090800,1.6037,1.6042,1.6037,1.6042
EURCHF,20080423,090900,1.6044,1.6044,1.6039,1.6039
EURCHF,20080423,091000,1.6040,1.6040,1.6038,1.6040
EURCHF,20080423,091100,1.6035,1.6036,1.6034,1.6036
EURCHF,20080423,091200,1.6035,1.6037,1.6034,1.6035
EURCHF,20080423,091300,1.6036,1.6037,1.6035,1.6037
EURCHF,20080423,091400,1.6038,1.6038,1.6037,1.6038
EURCHF,20080423,091500,1.6040,1.6042,1.6040,1.6042
EURCHF,20080423,091600,1.6041,1.6043,1.6041,1.6043
EURCHF,20080423,091700,1.6044,1.6045,1.6043,1.6044
EURCHF,20080423,091800,1.6043,1.6046,1.6043,1.6045
EURCHF,20080423,091900,1.6046,1.6046,1.6044,1.6045
EURCHF,20080423,092000,1.6044,1.6044,1.6040,1.6040
EURCHF,20080423,092100,1.6041,1.6043,1.6040,1.6043
EURCHF,20080423,092200,1.6042,1.6043,1.6042,1.6042
EURCHF,20080423,092300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080423,092400,1.6042,1.6043,1.6042,1.6042
EURCHF,20080423,092500,1.6043,1.6043,1.6040,1.6040
EURCHF,20080423,092600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080423,092700,1.6043,1.6043,1.6041,1.6041
EURCHF,20080423,092800,1.6042,1.6042,1.6041,1.6042
EURCHF,20080423,092900,1.6041,1.6043,1.6041,1.6043
EURCHF,20080423,093000,1.6042,1.6044,1.6042,1.6044
EURCHF,20080423,093100,1.6047,1.6049,1.6046,1.6046
EURCHF,20080423,093200,1.6047,1.6048,1.6046,1.6047
EURCHF,20080423,093300,1.6046,1.6049,1.6046,1.6049
EURCHF,20080423,093400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080423,093500,1.6050,1.6051,1.6050,1.6051
EURCHF,20080423,093600,1.6050,1.6053,1.6050,1.6052
EURCHF,20080423,093700,1.6051,1.6052,1.6050,1.6052
EURCHF,20080423,093800,1.6053,1.6053,1.6050,1.6050
EURCHF,20080423,093900,1.6051,1.6052,1.6051,1.6051
EURCHF,20080423,094000,1.6052,1.6053,1.6052,1.6053
EURCHF,20080423,094100,1.6054,1.6056,1.6053,1.6056
EURCHF,20080423,094200,1.6055,1.6056,1.6054,1.6055
EURCHF,20080423,094300,1.6056,1.6060,1.6056,1.6060
EURCHF,20080423,094400,1.6061,1.6064,1.6061,1.6061
EURCHF,20080423,094500,1.6060,1.6060,1.6058,1.6058
EURCHF,20080423,094600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080423,094700,1.6057,1.6062,1.6057,1.6062
EURCHF,20080423,094800,1.6061,1.6061,1.6058,1.6058
EURCHF,20080423,094900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080423,095000,1.6059,1.6062,1.6059,1.6062
EURCHF,20080423,095100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080423,095200,1.6063,1.6063,1.6061,1.6062
EURCHF,20080423,095300,1.6061,1.6062,1.6060,1.6061
EURCHF,20080423,095400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080423,095500,1.6063,1.6063,1.6061,1.6061
EURCHF,20080423,095600,1.6059,1.6059,1.6058,1.6059
EURCHF,20080423,095700,1.6060,1.6061,1.6059,1.6059
EURCHF,20080423,095800,1.6058,1.6060,1.6058,1.6060
EURCHF,20080423,095900,1.6059,1.6060,1.6059,1.6059
EURCHF,20080423,100000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080423,100100,1.6063,1.6063,1.6060,1.6061
EURCHF,20080423,100200,1.6060,1.6060,1.6059,1.6060
EURCHF,20080423,100300,1.6059,1.6061,1.6059,1.6060
EURCHF,20080423,100400,1.6061,1.6062,1.6060,1.6060
EURCHF,20080423,100500,1.6061,1.6061,1.6059,1.6060
EURCHF,20080423,100600,1.6059,1.6059,1.6058,1.6059
EURCHF,20080423,100700,1.6058,1.6060,1.6058,1.6059
EURCHF,20080423,100800,1.6060,1.6060,1.6058,1.6058
EURCHF,20080423,100900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080423,101000,1.6057,1.6058,1.6057,1.6057
EURCHF,20080423,101100,1.6058,1.6058,1.6056,1.6058
EURCHF,20080423,101200,1.6056,1.6059,1.6056,1.6059
EURCHF,20080423,101300,1.6060,1.6060,1.6059,1.6060
EURCHF,20080423,101400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080423,101500,1.6059,1.6061,1.6059,1.6060
EURCHF,20080423,101600,1.6061,1.6061,1.6060,1.6061
EURCHF,20080423,101700,1.6060,1.6061,1.6059,1.6059
EURCHF,20080423,101800,1.6060,1.6060,1.6060,1.6060
EURCHF,20080423,101900,1.6061,1.6061,1.6060,1.6061
EURCHF,20080423,102000,1.6060,1.6060,1.6060,1.6060
EURCHF,20080423,102100,1.6061,1.6061,1.6060,1.6061
EURCHF,20080423,102200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080423,102300,1.6060,1.6061,1.6060,1.6061
EURCHF,20080423,102400,1.6060,1.6062,1.6059,1.6060
EURCHF,20080423,102500,1.6061,1.6061,1.6060,1.6061
EURCHF,20080423,102600,1.6060,1.6061,1.6059,1.6059
EURCHF,20080423,102700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080423,102800,1.6058,1.6059,1.6058,1.6058
EURCHF,20080423,102900,1.6059,1.6059,1.6058,1.6059
EURCHF,20080423,103000,1.6060,1.6060,1.6059,1.6060
EURCHF,20080423,103100,1.6059,1.6061,1.6059,1.6061
EURCHF,20080423,103200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080423,103300,1.6060,1.6062,1.6060,1.6061
EURCHF,20080423,103400,1.6062,1.6064,1.6062,1.6064
EURCHF,20080423,103500,1.6063,1.6063,1.6060,1.6061
EURCHF,20080423,103600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080423,103700,1.6062,1.6063,1.6061,1.6063
EURCHF,20080423,103800,1.6062,1.6062,1.6061,1.6062
EURCHF,20080423,103900,1.6063,1.6063,1.6061,1.6061
EURCHF,20080423,104000,1.6062,1.6062,1.6061,1.6061
EURCHF,20080423,104100,1.6060,1.6061,1.6059,1.6061
EURCHF,20080423,104200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080423,104300,1.6063,1.6065,1.6062,1.6063
EURCHF,20080423,104400,1.6065,1.6066,1.6064,1.6064
EURCHF,20080423,104500,1.6065,1.6065,1.6064,1.6064
EURCHF,20080423,104600,1.6065,1.6065,1.6063,1.6064
EURCHF,20080423,104700,1.6065,1.6065,1.6065,1.6065
EURCHF,20080423,104800,1.6065,1.6066,1.6064,1.6064
EURCHF,20080423,104900,1.6063,1.6065,1.6063,1.6064
EURCHF,20080423,105000,1.6063,1.6065,1.6063,1.6064
EURCHF,20080423,105100,1.6063,1.6065,1.6063,1.6065
EURCHF,20080423,105200,1.6064,1.6066,1.6064,1.6065
EURCHF,20080423,105300,1.6066,1.6067,1.6065,1.6065
EURCHF,20080423,105400,1.6066,1.6067,1.6065,1.6065
EURCHF,20080423,105500,1.6064,1.6065,1.6063,1.6065
EURCHF,20080423,105600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080423,105700,1.6067,1.6067,1.6065,1.6066
EURCHF,20080423,105800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080423,105900,1.6067,1.6070,1.6066,1.6070
EURCHF,20080423,110000,1.6069,1.6071,1.6069,1.6069
EURCHF,20080423,110100,1.6070,1.6070,1.6069,1.6070
EURCHF,20080423,110200,1.6069,1.6071,1.6069,1.6071
EURCHF,20080423,110300,1.6072,1.6073,1.6071,1.6073
EURCHF,20080423,110400,1.6074,1.6075,1.6073,1.6073
EURCHF,20080423,110500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080423,110600,1.6072,1.6072,1.6069,1.6072
EURCHF,20080423,110700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080423,110800,1.6071,1.6072,1.6070,1.6070
EURCHF,20080423,110900,1.6071,1.6071,1.6070,1.6071
EURCHF,20080423,111000,1.6072,1.6072,1.6070,1.6070
EURCHF,20080423,111100,1.6071,1.6072,1.6071,1.6071
EURCHF,20080423,111200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080423,111300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080423,111400,1.6072,1.6072,1.6070,1.6071
EURCHF,20080423,111500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080423,111600,1.6073,1.6073,1.6068,1.6068
EURCHF,20080423,111700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080423,111800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080423,111900,1.6070,1.6072,1.6070,1.6070
EURCHF,20080423,112000,1.6071,1.6071,1.6070,1.6070
EURCHF,20080423,112100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080423,112200,1.6071,1.6072,1.6070,1.6071
EURCHF,20080423,112300,1.6070,1.6071,1.6070,1.6070
EURCHF,20080423,112400,1.6071,1.6071,1.6070,1.6070
EURCHF,20080423,112500,1.6069,1.6070,1.6068,1.6070
EURCHF,20080423,112600,1.6069,1.6070,1.6068,1.6068
EURCHF,20080423,112700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080423,112800,1.6069,1.6069,1.6068,1.6069
EURCHF,20080423,112900,1.6068,1.6069,1.6068,1.6069
EURCHF,20080423,113000,1.6068,1.6072,1.6068,1.6071
EURCHF,20080423,113100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080423,113200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080423,113300,1.6072,1.6073,1.6071,1.6072
EURCHF,20080423,113400,1.6071,1.6073,1.6071,1.6073
EURCHF,20080423,113500,1.6074,1.6074,1.6072,1.6072
EURCHF,20080423,113600,1.6073,1.6073,1.6072,1.6073
EURCHF,20080423,113700,1.6074,1.6075,1.6074,1.6075
EURCHF,20080423,113800,1.6074,1.6076,1.6074,1.6075
EURCHF,20080423,113900,1.6076,1.6076,1.6076,1.6076
EURCHF,20080423,114000,1.6075,1.6077,1.6075,1.6077
EURCHF,20080423,114100,1.6076,1.6076,1.6076,1.6076
EURCHF,20080423,114200,1.6075,1.6077,1.6075,1.6076
EURCHF,20080423,114300,1.6075,1.6077,1.6075,1.6075
EURCHF,20080423,114400,1.6076,1.6077,1.6075,1.6075
EURCHF,20080423,114500,1.6076,1.6077,1.6075,1.6075
EURCHF,20080423,114600,1.6076,1.6076,1.6074,1.6074
EURCHF,20080423,114700,1.6075,1.6075,1.6074,1.6074
EURCHF,20080423,114800,1.6073,1.6076,1.6073,1.6076
EURCHF,20080423,114900,1.6077,1.6079,1.6075,1.6079
EURCHF,20080423,115000,1.6078,1.6078,1.6076,1.6077
EURCHF,20080423,115100,1.6078,1.6078,1.6076,1.6077
EURCHF,20080423,115200,1.6076,1.6077,1.6076,1.6076
EURCHF,20080423,115300,1.6077,1.6077,1.6075,1.6075
EURCHF,20080423,115400,1.6076,1.6076,1.6074,1.6074
EURCHF,20080423,115500,1.6075,1.6076,1.6075,1.6076
EURCHF,20080423,115600,1.6075,1.6075,1.6074,1.6075
EURCHF,20080423,115700,1.6076,1.6076,1.6074,1.6075
EURCHF,20080423,115800,1.6076,1.6077,1.6074,1.6077
EURCHF,20080423,115900,1.6078,1.6078,1.6076,1.6077
EURCHF,20080423,120000,1.6076,1.6076,1.6075,1.6075
EURCHF,20080423,120100,1.6076,1.6076,1.6073,1.6074
EURCHF,20080423,120200,1.6075,1.6076,1.6074,1.6075
EURCHF,20080423,120300,1.6076,1.6076,1.6074,1.6075
EURCHF,20080423,120400,1.6074,1.6075,1.6074,1.6074
EURCHF,20080423,120500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080423,120600,1.6075,1.6075,1.6072,1.6073
EURCHF,20080423,120700,1.6071,1.6072,1.6068,1.6072
EURCHF,20080423,120800,1.6073,1.6073,1.6072,1.6072
EURCHF,20080423,120900,1.6073,1.6074,1.6072,1.6074
EURCHF,20080423,121000,1.6075,1.6075,1.6073,1.6074
EURCHF,20080423,121100,1.6073,1.6073,1.6071,1.6072
EURCHF,20080423,121200,1.6073,1.6077,1.6073,1.6077
EURCHF,20080423,121300,1.6079,1.6079,1.6077,1.6078
EURCHF,20080423,121400,1.6079,1.6082,1.6079,1.6082
EURCHF,20080423,121500,1.6081,1.6081,1.6079,1.6079
EURCHF,20080423,121600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080423,121700,1.6080,1.6080,1.6079,1.6079
EURCHF,20080423,121800,1.6079,1.6079,1.6079,1.6079
EURCHF,20080423,121900,1.6078,1.6079,1.6076,1.6077
EURCHF,20080423,122000,1.6078,1.6078,1.6075,1.6075
EURCHF,20080423,122100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080423,122200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080423,122300,1.6074,1.6074,1.6072,1.6072
EURCHF,20080423,122400,1.6071,1.6074,1.6071,1.6073
EURCHF,20080423,122500,1.6074,1.6074,1.6073,1.6074
EURCHF,20080423,122600,1.6074,1.6074,1.6074,1.6074
EURCHF,20080423,122700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080423,122800,1.6073,1.6074,1.6072,1.6074
EURCHF,20080423,122900,1.6075,1.6076,1.6075,1.6075
EURCHF,20080423,123000,1.6076,1.6078,1.6076,1.6076
EURCHF,20080423,123100,1.6077,1.6077,1.6076,1.6077
EURCHF,20080423,123200,1.6076,1.6076,1.6075,1.6076
EURCHF,20080423,123300,1.6075,1.6076,1.6075,1.6076
EURCHF,20080423,123400,1.6077,1.6077,1.6073,1.6073
EURCHF,20080423,123500,1.6072,1.6073,1.6072,1.6072
EURCHF,20080423,123600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080423,123700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080423,123800,1.6072,1.6073,1.6072,1.6073
EURCHF,20080423,123900,1.6072,1.6074,1.6072,1.6073
EURCHF,20080423,124000,1.6072,1.6072,1.6071,1.6071
EURCHF,20080423,124100,1.6072,1.6074,1.6072,1.6073
EURCHF,20080423,124200,1.6074,1.6074,1.6072,1.6072
EURCHF,20080423,124300,1.6073,1.6073,1.6072,1.6073
EURCHF,20080423,124400,1.6072,1.6075,1.6072,1.6075
EURCHF,20080423,124500,1.6077,1.6077,1.6075,1.6075
EURCHF,20080423,124600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080423,124700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080423,124800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080423,124900,1.6076,1.6077,1.6076,1.6077
EURCHF,20080423,125000,1.6076,1.6077,1.6075,1.6076
EURCHF,20080423,125100,1.6077,1.6077,1.6074,1.6075
EURCHF,20080423,125200,1.6074,1.6074,1.6072,1.6072
EURCHF,20080423,125300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080423,125400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080423,125500,1.6072,1.6073,1.6071,1.6073
EURCHF,20080423,125600,1.6072,1.6072,1.6070,1.6070
EURCHF,20080423,125700,1.6069,1.6071,1.6067,1.6067
EURCHF,20080423,125800,1.6068,1.6069,1.6067,1.6069
EURCHF,20080423,125900,1.6068,1.6069,1.6068,1.6068
EURCHF,20080423,130000,1.6069,1.6069,1.6069,1.6069
EURCHF,20080423,130100,1.6070,1.6070,1.6066,1.6066
EURCHF,20080423,130200,1.6067,1.6068,1.6065,1.6066
EURCHF,20080423,130300,1.6065,1.6067,1.6065,1.6066
EURCHF,20080423,130400,1.6067,1.6068,1.6067,1.6068
EURCHF,20080423,130500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080423,130600,1.6066,1.6068,1.6065,1.6068
EURCHF,20080423,130700,1.6067,1.6067,1.6066,1.6066
EURCHF,20080423,130800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080423,130900,1.6065,1.6066,1.6065,1.6065
EURCHF,20080423,131000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080423,131100,1.6065,1.6066,1.6064,1.6066
EURCHF,20080423,131200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080423,131300,1.6066,1.6066,1.6065,1.6066
EURCHF,20080423,131400,1.6065,1.6066,1.6065,1.6065
EURCHF,20080423,131500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080423,131600,1.6066,1.6066,1.6063,1.6063
EURCHF,20080423,131700,1.6062,1.6063,1.6061,1.6063
EURCHF,20080423,131800,1.6064,1.6064,1.6061,1.6061
EURCHF,20080423,131900,1.6062,1.6062,1.6056,1.6056
EURCHF,20080423,132000,1.6058,1.6059,1.6057,1.6059
EURCHF,20080423,132100,1.6060,1.6060,1.6058,1.6058
EURCHF,20080423,132200,1.6059,1.6059,1.6056,1.6056
EURCHF,20080423,132300,1.6057,1.6058,1.6056,1.6058
EURCHF,20080423,132400,1.6059,1.6061,1.6058,1.6061
EURCHF,20080423,132500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080423,132600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080423,132700,1.6062,1.6070,1.6062,1.6070
EURCHF,20080423,132800,1.6069,1.6069,1.6067,1.6067
EURCHF,20080423,132900,1.6066,1.6067,1.6065,1.6065
EURCHF,20080423,133000,1.6066,1.6066,1.6064,1.6064
EURCHF,20080423,133100,1.6063,1.6072,1.6063,1.6072
EURCHF,20080423,133200,1.6071,1.6072,1.6065,1.6065
EURCHF,20080423,133300,1.6066,1.6073,1.6066,1.6073
EURCHF,20080423,133400,1.6072,1.6073,1.6071,1.6071
EURCHF,20080423,133500,1.6069,1.6070,1.6067,1.6070
EURCHF,20080423,133600,1.6071,1.6071,1.6070,1.6071
EURCHF,20080423,133700,1.6072,1.6074,1.6072,1.6074
EURCHF,20080423,133800,1.6073,1.6075,1.6070,1.6070
EURCHF,20080423,133900,1.6069,1.6069,1.6068,1.6068
EURCHF,20080423,134000,1.6067,1.6067,1.6065,1.6065
EURCHF,20080423,134100,1.6065,1.6066,1.6065,1.6066
EURCHF,20080423,134200,1.6065,1.6065,1.6064,1.6064
EURCHF,20080423,134300,1.6065,1.6073,1.6065,1.6073
EURCHF,20080423,134400,1.6074,1.6074,1.6072,1.6072
EURCHF,20080423,134500,1.6073,1.6076,1.6073,1.6076
EURCHF,20080423,134600,1.6075,1.6076,1.6074,1.6076
EURCHF,20080423,134700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080423,134800,1.6080,1.6080,1.6077,1.6077
EURCHF,20080423,134900,1.6076,1.6076,1.6074,1.6074
EURCHF,20080423,135000,1.6075,1.6077,1.6075,1.6077
EURCHF,20080423,135100,1.6076,1.6076,1.6074,1.6074
EURCHF,20080423,135200,1.6075,1.6075,1.6073,1.6075
EURCHF,20080423,135300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080423,135400,1.6075,1.6075,1.6070,1.6070
EURCHF,20080423,135500,1.6071,1.6075,1.6071,1.6073
EURCHF,20080423,135600,1.6072,1.6076,1.6072,1.6076
EURCHF,20080423,135700,1.6078,1.6078,1.6076,1.6078
EURCHF,20080423,135800,1.6080,1.6080,1.6076,1.6076
EURCHF,20080423,135900,1.6077,1.6077,1.6075,1.6075
EURCHF,20080423,140000,1.6076,1.6076,1.6074,1.6075
EURCHF,20080423,140100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080423,140200,1.6076,1.6078,1.6075,1.6078
EURCHF,20080423,140300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080423,140400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080423,140500,1.6074,1.6077,1.6074,1.6077
EURCHF,20080423,140600,1.6076,1.6077,1.6074,1.6075
EURCHF,20080423,140700,1.6076,1.6081,1.6075,1.6081
EURCHF,20080423,140800,1.6080,1.6081,1.6079,1.6080
EURCHF,20080423,140900,1.6081,1.6081,1.6079,1.6079
EURCHF,20080423,141000,1.6078,1.6079,1.6078,1.6079
EURCHF,20080423,141100,1.6080,1.6081,1.6079,1.6079
EURCHF,20080423,141200,1.6080,1.6081,1.6078,1.6078
EURCHF,20080423,141300,1.6077,1.6079,1.6077,1.6079
EURCHF,20080423,141400,1.6081,1.6081,1.6077,1.6077
EURCHF,20080423,141500,1.6076,1.6076,1.6074,1.6075
EURCHF,20080423,141600,1.6076,1.6076,1.6075,1.6076
EURCHF,20080423,141700,1.6077,1.6077,1.6075,1.6075
EURCHF,20080423,141800,1.6074,1.6076,1.6074,1.6076
EURCHF,20080423,141900,1.6075,1.6077,1.6075,1.6076
EURCHF,20080423,142000,1.6077,1.6077,1.6076,1.6077
EURCHF,20080423,142100,1.6076,1.6076,1.6074,1.6075
EURCHF,20080423,142200,1.6074,1.6074,1.6070,1.6070
EURCHF,20080423,142300,1.6069,1.6070,1.6069,1.6069
EURCHF,20080423,142400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080423,142500,1.6070,1.6071,1.6070,1.6071
EURCHF,20080423,142600,1.6070,1.6071,1.6070,1.6070
EURCHF,20080423,142700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080423,142800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080423,142900,1.6069,1.6070,1.6069,1.6070
EURCHF,20080423,143000,1.6071,1.6071,1.6068,1.6068
EURCHF,20080423,143100,1.6067,1.6069,1.6065,1.6065
EURCHF,20080423,143200,1.6066,1.6068,1.6066,1.6067
EURCHF,20080423,143300,1.6069,1.6071,1.6068,1.6070
EURCHF,20080423,143400,1.6071,1.6073,1.6071,1.6071
EURCHF,20080423,143500,1.6072,1.6075,1.6072,1.6075
EURCHF,20080423,143600,1.6074,1.6074,1.6071,1.6071
EURCHF,20080423,143700,1.6070,1.6073,1.6070,1.6073
EURCHF,20080423,143800,1.6074,1.6074,1.6072,1.6072
EURCHF,20080423,143900,1.6073,1.6076,1.6072,1.6076
EURCHF,20080423,144000,1.6077,1.6079,1.6077,1.6079
EURCHF,20080423,144100,1.6080,1.6082,1.6079,1.6082
EURCHF,20080423,144200,1.6081,1.6081,1.6080,1.6081
EURCHF,20080423,144300,1.6080,1.6081,1.6079,1.6081
EURCHF,20080423,144400,1.6079,1.6082,1.6079,1.6079
EURCHF,20080423,144500,1.6080,1.6081,1.6079,1.6081
EURCHF,20080423,144600,1.6080,1.6080,1.6079,1.6079
EURCHF,20080423,144700,1.6078,1.6078,1.6076,1.6077
EURCHF,20080423,144800,1.6078,1.6078,1.6077,1.6078
EURCHF,20080423,144900,1.6077,1.6081,1.6077,1.6081
EURCHF,20080423,145000,1.6082,1.6087,1.6082,1.6087
EURCHF,20080423,145100,1.6086,1.6087,1.6086,1.6086
EURCHF,20080423,145200,1.6085,1.6086,1.6084,1.6086
EURCHF,20080423,145300,1.6084,1.6086,1.6084,1.6086
EURCHF,20080423,145400,1.6087,1.6088,1.6086,1.6087
EURCHF,20080423,145500,1.6086,1.6088,1.6086,1.6086
EURCHF,20080423,145600,1.6084,1.6084,1.6083,1.6084
EURCHF,20080423,145700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080423,145800,1.6085,1.6086,1.6085,1.6085
EURCHF,20080423,145900,1.6086,1.6086,1.6084,1.6084
EURCHF,20080423,150000,1.6083,1.6084,1.6083,1.6084
EURCHF,20080423,150100,1.6083,1.6086,1.6083,1.6086
EURCHF,20080423,150200,1.6087,1.6089,1.6087,1.6089
EURCHF,20080423,150300,1.6088,1.6091,1.6088,1.6091
EURCHF,20080423,150400,1.6092,1.6093,1.6092,1.6093
EURCHF,20080423,150500,1.6095,1.6097,1.6093,1.6097
EURCHF,20080423,150600,1.6100,1.6100,1.6098,1.6098
EURCHF,20080423,150700,1.6099,1.6101,1.6099,1.6101
EURCHF,20080423,150800,1.6102,1.6109,1.6100,1.6109
EURCHF,20080423,150900,1.6111,1.6111,1.6105,1.6106
EURCHF,20080423,151000,1.6107,1.6107,1.6105,1.6105
EURCHF,20080423,151100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080423,151200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080423,151300,1.6108,1.6110,1.6106,1.6106
EURCHF,20080423,151400,1.6107,1.6109,1.6106,1.6108
EURCHF,20080423,151500,1.6107,1.6107,1.6105,1.6105
EURCHF,20080423,151600,1.6104,1.6106,1.6104,1.6105
EURCHF,20080423,151700,1.6106,1.6106,1.6102,1.6102
EURCHF,20080423,151800,1.6103,1.6104,1.6101,1.6102
EURCHF,20080423,151900,1.6101,1.6103,1.6101,1.6103
EURCHF,20080423,152000,1.6102,1.6103,1.6100,1.6100
EURCHF,20080423,152100,1.6102,1.6102,1.6100,1.6102
EURCHF,20080423,152200,1.6103,1.6105,1.6100,1.6100
EURCHF,20080423,152300,1.6101,1.6103,1.6101,1.6103
EURCHF,20080423,152400,1.6102,1.6102,1.6100,1.6101
EURCHF,20080423,152500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080423,152600,1.6103,1.6104,1.6101,1.6101
EURCHF,20080423,152700,1.6102,1.6103,1.6101,1.6102
EURCHF,20080423,152800,1.6101,1.6101,1.6098,1.6099
EURCHF,20080423,152900,1.6098,1.6099,1.6097,1.6098
EURCHF,20080423,153000,1.6100,1.6100,1.6096,1.6096
EURCHF,20080423,153100,1.6098,1.6100,1.6096,1.6100
EURCHF,20080423,153200,1.6099,1.6102,1.6098,1.6102
EURCHF,20080423,153300,1.6101,1.6107,1.6100,1.6107
EURCHF,20080423,153400,1.6106,1.6106,1.6103,1.6103
EURCHF,20080423,153500,1.6102,1.6102,1.6093,1.6093
EURCHF,20080423,153600,1.6094,1.6096,1.6093,1.6095
EURCHF,20080423,153700,1.6096,1.6096,1.6091,1.6091
EURCHF,20080423,153800,1.6093,1.6095,1.6092,1.6095
EURCHF,20080423,153900,1.6096,1.6096,1.6090,1.6090
EURCHF,20080423,154000,1.6089,1.6089,1.6086,1.6088
EURCHF,20080423,154100,1.6087,1.6089,1.6083,1.6083
EURCHF,20080423,154200,1.6082,1.6085,1.6082,1.6085
EURCHF,20080423,154300,1.6086,1.6087,1.6086,1.6087
EURCHF,20080423,154400,1.6086,1.6086,1.6084,1.6084
EURCHF,20080423,154500,1.6085,1.6088,1.6085,1.6087
EURCHF,20080423,154600,1.6088,1.6089,1.6087,1.6089
EURCHF,20080423,154700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080423,154800,1.6087,1.6089,1.6087,1.6089
EURCHF,20080423,154900,1.6090,1.6090,1.6086,1.6086
EURCHF,20080423,155000,1.6085,1.6087,1.6085,1.6086
EURCHF,20080423,155100,1.6089,1.6090,1.6089,1.6089
EURCHF,20080423,155200,1.6090,1.6095,1.6090,1.6095
EURCHF,20080423,155300,1.6094,1.6094,1.6092,1.6094
EURCHF,20080423,155400,1.6095,1.6097,1.6095,1.6097
EURCHF,20080423,155500,1.6098,1.6098,1.6096,1.6098
EURCHF,20080423,155600,1.6095,1.6095,1.6093,1.6094
EURCHF,20080423,155700,1.6093,1.6093,1.6091,1.6093
EURCHF,20080423,155800,1.6095,1.6097,1.6094,1.6097
EURCHF,20080423,155900,1.6098,1.6099,1.6096,1.6096
EURCHF,20080423,160000,1.6097,1.6097,1.6094,1.6096
EURCHF,20080423,160100,1.6095,1.6098,1.6095,1.6097
EURCHF,20080423,160200,1.6096,1.6096,1.6094,1.6094
EURCHF,20080423,160300,1.6093,1.6095,1.6093,1.6093
EURCHF,20080423,160400,1.6096,1.6096,1.6092,1.6092
EURCHF,20080423,160500,1.6093,1.6095,1.6092,1.6095
EURCHF,20080423,160600,1.6094,1.6094,1.6093,1.6093
EURCHF,20080423,160700,1.6094,1.6099,1.6094,1.6098
EURCHF,20080423,160800,1.6100,1.6102,1.6097,1.6097
EURCHF,20080423,160900,1.6098,1.6098,1.6095,1.6095
EURCHF,20080423,161000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080423,161100,1.6096,1.6097,1.6095,1.6095
EURCHF,20080423,161200,1.6096,1.6096,1.6094,1.6096
EURCHF,20080423,161300,1.6095,1.6095,1.6094,1.6094
EURCHF,20080423,161400,1.6093,1.6093,1.6092,1.6093
EURCHF,20080423,161500,1.6094,1.6094,1.6092,1.6094
EURCHF,20080423,161600,1.6095,1.6096,1.6094,1.6095
EURCHF,20080423,161700,1.6096,1.6097,1.6095,1.6096
EURCHF,20080423,161800,1.6097,1.6098,1.6097,1.6098
EURCHF,20080423,161900,1.6099,1.6100,1.6098,1.6099
EURCHF,20080423,162000,1.6098,1.6098,1.6095,1.6096
EURCHF,20080423,162100,1.6095,1.6096,1.6094,1.6095
EURCHF,20080423,162200,1.6096,1.6096,1.6094,1.6095
EURCHF,20080423,162300,1.6096,1.6096,1.6095,1.6096
EURCHF,20080423,162400,1.6097,1.6100,1.6097,1.6098
EURCHF,20080423,162500,1.6099,1.6100,1.6098,1.6098
EURCHF,20080423,162600,1.6097,1.6101,1.6097,1.6101
EURCHF,20080423,162700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080423,162800,1.6102,1.6106,1.6102,1.6106
EURCHF,20080423,162900,1.6107,1.6109,1.6107,1.6107
EURCHF,20080423,163000,1.6106,1.6112,1.6106,1.6110
EURCHF,20080423,163100,1.6109,1.6115,1.6109,1.6113
EURCHF,20080423,163200,1.6114,1.6114,1.6110,1.6110
EURCHF,20080423,163300,1.6109,1.6109,1.6106,1.6106
EURCHF,20080423,163400,1.6103,1.6103,1.6100,1.6101
EURCHF,20080423,163500,1.6100,1.6106,1.6100,1.6106
EURCHF,20080423,163600,1.6107,1.6114,1.6107,1.6114
EURCHF,20080423,163700,1.6112,1.6117,1.6111,1.6117
EURCHF,20080423,163800,1.6119,1.6119,1.6115,1.6115
EURCHF,20080423,163900,1.6117,1.6121,1.6117,1.6121
EURCHF,20080423,164000,1.6119,1.6120,1.6117,1.6119
EURCHF,20080423,164100,1.6121,1.6124,1.6119,1.6123
EURCHF,20080423,164200,1.6122,1.6128,1.6121,1.6126
EURCHF,20080423,164300,1.6127,1.6128,1.6124,1.6124
EURCHF,20080423,164400,1.6125,1.6125,1.6121,1.6122
EURCHF,20080423,164500,1.6121,1.6123,1.6120,1.6122
EURCHF,20080423,164600,1.6123,1.6123,1.6119,1.6120
EURCHF,20080423,164700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080423,164800,1.6117,1.6117,1.6115,1.6117
EURCHF,20080423,164900,1.6116,1.6116,1.6114,1.6116
EURCHF,20080423,165000,1.6117,1.6119,1.6117,1.6119
EURCHF,20080423,165100,1.6118,1.6120,1.6118,1.6119
EURCHF,20080423,165200,1.6118,1.6125,1.6118,1.6123
EURCHF,20080423,165300,1.6119,1.6121,1.6119,1.6121
EURCHF,20080423,165400,1.6120,1.6122,1.6119,1.6119
EURCHF,20080423,165500,1.6120,1.6123,1.6120,1.6121
EURCHF,20080423,165600,1.6122,1.6126,1.6121,1.6126
EURCHF,20080423,165700,1.6125,1.6126,1.6123,1.6123
EURCHF,20080423,165800,1.6122,1.6123,1.6120,1.6122
EURCHF,20080423,165900,1.6121,1.6121,1.6119,1.6119
EURCHF,20080423,170000,1.6120,1.6126,1.6120,1.6125
EURCHF,20080423,170100,1.6126,1.6126,1.6122,1.6122
EURCHF,20080423,170200,1.6121,1.6122,1.6120,1.6121
EURCHF,20080423,170300,1.6122,1.6123,1.6122,1.6123
EURCHF,20080423,170400,1.6123,1.6123,1.6122,1.6122
EURCHF,20080423,170500,1.6121,1.6121,1.6120,1.6121
EURCHF,20080423,170600,1.6120,1.6123,1.6120,1.6123
EURCHF,20080423,170700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080423,170800,1.6127,1.6127,1.6123,1.6123
EURCHF,20080423,170900,1.6124,1.6124,1.6123,1.6123
EURCHF,20080423,171000,1.6124,1.6125,1.6123,1.6125
EURCHF,20080423,171100,1.6124,1.6125,1.6123,1.6125
EURCHF,20080423,171200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080423,171300,1.6127,1.6130,1.6126,1.6130
EURCHF,20080423,171400,1.6131,1.6138,1.6131,1.6137
EURCHF,20080423,171500,1.6136,1.6138,1.6136,1.6136
EURCHF,20080423,171600,1.6137,1.6137,1.6136,1.6137
EURCHF,20080423,171700,1.6138,1.6139,1.6137,1.6137
EURCHF,20080423,171800,1.6138,1.6140,1.6138,1.6139
EURCHF,20080423,171900,1.6138,1.6140,1.6137,1.6139
EURCHF,20080423,172000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080423,172100,1.6139,1.6140,1.6137,1.6137
EURCHF,20080423,172200,1.6136,1.6138,1.6136,1.6137
EURCHF,20080423,172300,1.6136,1.6136,1.6134,1.6135
EURCHF,20080423,172400,1.6134,1.6135,1.6133,1.6134
EURCHF,20080423,172500,1.6135,1.6135,1.6133,1.6134
EURCHF,20080423,172600,1.6135,1.6135,1.6130,1.6131
EURCHF,20080423,172700,1.6132,1.6133,1.6131,1.6133
EURCHF,20080423,172800,1.6132,1.6132,1.6128,1.6128
EURCHF,20080423,172900,1.6127,1.6130,1.6127,1.6130
EURCHF,20080423,173000,1.6131,1.6131,1.6129,1.6129
EURCHF,20080423,173100,1.6130,1.6131,1.6128,1.6128
EURCHF,20080423,173200,1.6127,1.6130,1.6126,1.6129
EURCHF,20080423,173300,1.6128,1.6130,1.6128,1.6129
EURCHF,20080423,173400,1.6127,1.6129,1.6127,1.6129
EURCHF,20080423,173500,1.6128,1.6129,1.6127,1.6127
EURCHF,20080423,173600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080423,173700,1.6125,1.6126,1.6125,1.6126
EURCHF,20080423,173800,1.6125,1.6125,1.6123,1.6125
EURCHF,20080423,173900,1.6128,1.6128,1.6125,1.6126
EURCHF,20080423,174000,1.6127,1.6127,1.6125,1.6126
EURCHF,20080423,174100,1.6125,1.6125,1.6124,1.6125
EURCHF,20080423,174200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080423,174300,1.6126,1.6127,1.6126,1.6127
EURCHF,20080423,174400,1.6126,1.6127,1.6125,1.6125
EURCHF,20080423,174500,1.6126,1.6127,1.6126,1.6127
EURCHF,20080423,174600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080423,174700,1.6128,1.6128,1.6126,1.6128
EURCHF,20080423,174800,1.6129,1.6131,1.6128,1.6131
EURCHF,20080423,174900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080423,175000,1.6132,1.6132,1.6128,1.6129
EURCHF,20080423,175100,1.6130,1.6135,1.6130,1.6135
EURCHF,20080423,175200,1.6134,1.6136,1.6134,1.6136
EURCHF,20080423,175300,1.6138,1.6139,1.6137,1.6138
EURCHF,20080423,175400,1.6137,1.6139,1.6137,1.6137
EURCHF,20080423,175500,1.6136,1.6137,1.6134,1.6137
EURCHF,20080423,175600,1.6138,1.6139,1.6137,1.6137
EURCHF,20080423,175700,1.6136,1.6137,1.6134,1.6134
EURCHF,20080423,175800,1.6133,1.6133,1.6130,1.6130
EURCHF,20080423,175900,1.6128,1.6128,1.6123,1.6126
EURCHF,20080423,180000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080423,180100,1.6127,1.6128,1.6126,1.6126
EURCHF,20080423,180200,1.6125,1.6128,1.6125,1.6127
EURCHF,20080423,180300,1.6128,1.6129,1.6128,1.6128
EURCHF,20080423,180400,1.6129,1.6129,1.6127,1.6127
EURCHF,20080423,180500,1.6128,1.6130,1.6126,1.6130
EURCHF,20080423,180600,1.6131,1.6131,1.6126,1.6127
EURCHF,20080423,180700,1.6128,1.6130,1.6128,1.6130
EURCHF,20080423,180800,1.6128,1.6129,1.6128,1.6129
EURCHF,20080423,180900,1.6128,1.6128,1.6127,1.6128
EURCHF,20080423,181000,1.6127,1.6127,1.6126,1.6127
EURCHF,20080423,181100,1.6126,1.6127,1.6125,1.6125
EURCHF,20080423,181200,1.6126,1.6127,1.6126,1.6127
EURCHF,20080423,181300,1.6126,1.6127,1.6126,1.6126
EURCHF,20080423,181400,1.6127,1.6127,1.6125,1.6126
EURCHF,20080423,181500,1.6127,1.6127,1.6126,1.6127
EURCHF,20080423,181600,1.6128,1.6129,1.6127,1.6128
EURCHF,20080423,181700,1.6130,1.6134,1.6130,1.6130
EURCHF,20080423,181800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080423,181900,1.6129,1.6134,1.6129,1.6134
EURCHF,20080423,182000,1.6133,1.6133,1.6130,1.6130
EURCHF,20080423,182100,1.6131,1.6132,1.6130,1.6132
EURCHF,20080423,182200,1.6131,1.6131,1.6127,1.6127
EURCHF,20080423,182300,1.6126,1.6126,1.6125,1.6126
EURCHF,20080423,182400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080423,182500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080423,182600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080423,182700,1.6127,1.6127,1.6125,1.6125
EURCHF,20080423,182800,1.6124,1.6126,1.6123,1.6126
EURCHF,20080423,182900,1.6125,1.6125,1.6124,1.6125
EURCHF,20080423,183000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080423,183100,1.6125,1.6128,1.6125,1.6126
EURCHF,20080423,183200,1.6125,1.6127,1.6125,1.6126
EURCHF,20080423,183300,1.6125,1.6125,1.6122,1.6123
EURCHF,20080423,183400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080423,183500,1.6122,1.6122,1.6121,1.6122
EURCHF,20080423,183600,1.6121,1.6121,1.6120,1.6120
EURCHF,20080423,183700,1.6122,1.6122,1.6116,1.6116
EURCHF,20080423,183800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080423,183900,1.6117,1.6119,1.6117,1.6117
EURCHF,20080423,184000,1.6118,1.6118,1.6116,1.6118
EURCHF,20080423,184100,1.6124,1.6127,1.6124,1.6127
EURCHF,20080423,184200,1.6130,1.6130,1.6127,1.6128
EURCHF,20080423,184300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080423,184400,1.6129,1.6130,1.6127,1.6127
EURCHF,20080423,184500,1.6128,1.6128,1.6127,1.6127
EURCHF,20080423,184600,1.6128,1.6128,1.6126,1.6128
EURCHF,20080423,184700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080423,184800,1.6127,1.6130,1.6126,1.6130
EURCHF,20080423,184900,1.6131,1.6135,1.6131,1.6135
EURCHF,20080423,185000,1.6136,1.6138,1.6136,1.6137
EURCHF,20080423,185100,1.6136,1.6138,1.6136,1.6138
EURCHF,20080423,185200,1.6137,1.6140,1.6137,1.6140
EURCHF,20080423,185300,1.6138,1.6138,1.6135,1.6135
EURCHF,20080423,185400,1.6136,1.6136,1.6130,1.6130
EURCHF,20080423,185500,1.6131,1.6133,1.6131,1.6133
EURCHF,20080423,185600,1.6132,1.6132,1.6131,1.6132
EURCHF,20080423,185700,1.6133,1.6133,1.6131,1.6131
EURCHF,20080423,185800,1.6136,1.6136,1.6131,1.6131
EURCHF,20080423,185900,1.6133,1.6135,1.6133,1.6135
EURCHF,20080423,190000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080423,190100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080423,190200,1.6136,1.6137,1.6135,1.6135
EURCHF,20080423,190300,1.6137,1.6137,1.6135,1.6136
EURCHF,20080423,190400,1.6137,1.6139,1.6137,1.6139
EURCHF,20080423,190500,1.6140,1.6141,1.6138,1.6138
EURCHF,20080423,190600,1.6137,1.6137,1.6134,1.6134
EURCHF,20080423,190700,1.6135,1.6135,1.6130,1.6131
EURCHF,20080423,190800,1.6132,1.6134,1.6132,1.6132
EURCHF,20080423,190900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080423,191000,1.6134,1.6134,1.6133,1.6134
EURCHF,20080423,191100,1.6133,1.6135,1.6133,1.6134
EURCHF,20080423,191200,1.6135,1.6136,1.6134,1.6136
EURCHF,20080423,191300,1.6137,1.6138,1.6137,1.6138
EURCHF,20080423,191400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080423,191500,1.6139,1.6139,1.6138,1.6139
EURCHF,20080423,191600,1.6138,1.6140,1.6137,1.6140
EURCHF,20080423,191700,1.6139,1.6142,1.6139,1.6140
EURCHF,20080423,191800,1.6141,1.6142,1.6140,1.6141
EURCHF,20080423,191900,1.6140,1.6142,1.6137,1.6137
EURCHF,20080423,192000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080423,192100,1.6138,1.6142,1.6138,1.6142
EURCHF,20080423,192200,1.6141,1.6141,1.6140,1.6141
EURCHF,20080423,192300,1.6142,1.6142,1.6140,1.6141
EURCHF,20080423,192400,1.6140,1.6142,1.6140,1.6140
EURCHF,20080423,192500,1.6139,1.6140,1.6139,1.6139
EURCHF,20080423,192600,1.6142,1.6144,1.6142,1.6142
EURCHF,20080423,192700,1.6143,1.6143,1.6142,1.6143
EURCHF,20080423,192800,1.6144,1.6144,1.6141,1.6141
EURCHF,20080423,192900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080423,193000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080423,193100,1.6141,1.6142,1.6140,1.6140
EURCHF,20080423,193200,1.6141,1.6142,1.6140,1.6140
EURCHF,20080423,193300,1.6141,1.6142,1.6141,1.6142
EURCHF,20080423,193400,1.6141,1.6145,1.6141,1.6145
EURCHF,20080423,193500,1.6144,1.6146,1.6144,1.6145
EURCHF,20080423,193600,1.6144,1.6146,1.6144,1.6145
EURCHF,20080423,193700,1.6146,1.6146,1.6140,1.6140
EURCHF,20080423,193800,1.6142,1.6143,1.6142,1.6143
EURCHF,20080423,193900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080423,194000,1.6145,1.6146,1.6144,1.6145
EURCHF,20080423,194100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080423,194200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080423,194300,1.6142,1.6142,1.6138,1.6138
EURCHF,20080423,194400,1.6137,1.6137,1.6134,1.6135
EURCHF,20080423,194500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080423,194600,1.6134,1.6137,1.6134,1.6136
EURCHF,20080423,194700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080423,194800,1.6138,1.6138,1.6137,1.6138
EURCHF,20080423,194900,1.6137,1.6138,1.6137,1.6137
EURCHF,20080423,195000,1.6138,1.6144,1.6137,1.6144
EURCHF,20080423,195100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080423,195200,1.6143,1.6145,1.6143,1.6145
EURCHF,20080423,195300,1.6146,1.6146,1.6140,1.6140
EURCHF,20080423,195400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080423,195500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080423,195600,1.6145,1.6145,1.6140,1.6140
EURCHF,20080423,195700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080423,195800,1.6140,1.6141,1.6139,1.6141
EURCHF,20080423,195900,1.6142,1.6145,1.6140,1.6145
EURCHF,20080423,200000,1.6144,1.6145,1.6143,1.6143
EURCHF,20080423,200100,1.6142,1.6144,1.6142,1.6143
EURCHF,20080423,200200,1.6142,1.6145,1.6142,1.6145
EURCHF,20080423,200300,1.6144,1.6148,1.6144,1.6147
EURCHF,20080423,200400,1.6148,1.6149,1.6147,1.6148
EURCHF,20080423,200500,1.6145,1.6146,1.6145,1.6145
EURCHF,20080423,200600,1.6146,1.6151,1.6145,1.6151
EURCHF,20080423,200700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080423,200800,1.6152,1.6152,1.6150,1.6152
EURCHF,20080423,200900,1.6153,1.6156,1.6153,1.6155
EURCHF,20080423,201000,1.6154,1.6155,1.6154,1.6154
EURCHF,20080423,201100,1.6155,1.6155,1.6152,1.6153
EURCHF,20080423,201200,1.6154,1.6159,1.6154,1.6159
EURCHF,20080423,201300,1.6163,1.6163,1.6156,1.6156
EURCHF,20080423,201400,1.6155,1.6156,1.6153,1.6153
EURCHF,20080423,201500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080423,201600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080423,201700,1.6154,1.6154,1.6152,1.6153
EURCHF,20080423,201800,1.6152,1.6153,1.6151,1.6151
EURCHF,20080423,201900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080423,202000,1.6152,1.6152,1.6151,1.6152
EURCHF,20080423,202100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080423,202200,1.6151,1.6154,1.6151,1.6154
EURCHF,20080423,202300,1.6155,1.6157,1.6154,1.6156
EURCHF,20080423,202400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080423,202500,1.6155,1.6155,1.6151,1.6151
EURCHF,20080423,202600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080423,202700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080423,202800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080423,202900,1.6152,1.6152,1.6148,1.6148
EURCHF,20080423,203000,1.6147,1.6147,1.6142,1.6142
EURCHF,20080423,203100,1.6141,1.6146,1.6141,1.6146
EURCHF,20080423,203200,1.6147,1.6149,1.6147,1.6148
EURCHF,20080423,203300,1.6149,1.6149,1.6146,1.6148
EURCHF,20080423,203400,1.6147,1.6147,1.6145,1.6146
EURCHF,20080423,203500,1.6145,1.6145,1.6142,1.6144
EURCHF,20080423,203600,1.6143,1.6145,1.6143,1.6144
EURCHF,20080423,203700,1.6145,1.6145,1.6142,1.6142
EURCHF,20080423,203800,1.6143,1.6144,1.6143,1.6143
EURCHF,20080423,203900,1.6142,1.6144,1.6142,1.6144
EURCHF,20080423,204000,1.6145,1.6145,1.6142,1.6142
EURCHF,20080423,204100,1.6138,1.6140,1.6138,1.6138
EURCHF,20080423,204200,1.6140,1.6140,1.6138,1.6138
EURCHF,20080423,204300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080423,204400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080423,204500,1.6140,1.6141,1.6140,1.6140
EURCHF,20080423,204600,1.6140,1.6140,1.6140,1.6140
EURCHF,20080423,204700,1.6141,1.6141,1.6139,1.6139
EURCHF,20080423,204800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080423,204900,1.6139,1.6139,1.6136,1.6137
EURCHF,20080423,205000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080423,205100,1.6136,1.6136,1.6134,1.6136
EURCHF,20080423,205200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080423,205300,1.6139,1.6142,1.6139,1.6142
EURCHF,20080423,205400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080423,205500,1.6143,1.6144,1.6142,1.6144
EURCHF,20080423,205600,1.6147,1.6147,1.6142,1.6142
EURCHF,20080423,205700,1.6143,1.6143,1.6141,1.6142
EURCHF,20080423,205800,1.6141,1.6142,1.6140,1.6142
EURCHF,20080423,205900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080423,210000,1.6141,1.6142,1.6141,1.6141
EURCHF,20080423,210100,1.6142,1.6144,1.6141,1.6144
EURCHF,20080423,210200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080423,210300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080423,210400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080423,210500,1.6144,1.6144,1.6143,1.6144
EURCHF,20080423,210600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080423,210700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080423,210800,1.6146,1.6146,1.6144,1.6144
EURCHF,20080423,210900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080423,211000,1.6145,1.6145,1.6143,1.6144
EURCHF,20080423,211100,1.6143,1.6146,1.6143,1.6146
EURCHF,20080423,211200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080423,211300,1.6146,1.6147,1.6146,1.6146
EURCHF,20080423,211400,1.6147,1.6148,1.6147,1.6148
EURCHF,20080423,211500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080423,211600,1.6146,1.6146,1.6143,1.6143
EURCHF,20080423,211700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080423,211800,1.6145,1.6147,1.6145,1.6147
EURCHF,20080423,211900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080423,212000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080423,212100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080423,212200,1.6148,1.6148,1.6145,1.6145
EURCHF,20080423,212300,1.6146,1.6148,1.6146,1.6148
EURCHF,20080423,212400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080423,212500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080423,212600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080423,212700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080423,212800,1.6144,1.6144,1.6143,1.6143
EURCHF,20080423,212900,1.6142,1.6142,1.6141,1.6142
EURCHF,20080423,213000,1.6143,1.6145,1.6143,1.6144
EURCHF,20080423,213100,1.6143,1.6143,1.6141,1.6142
EURCHF,20080423,213200,1.6141,1.6141,1.6138,1.6139
EURCHF,20080423,213300,1.6140,1.6142,1.6140,1.6142
EURCHF,20080423,213400,1.6143,1.6144,1.6142,1.6144
EURCHF,20080423,213500,1.6144,1.6144,1.6143,1.6143
EURCHF,20080423,213600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080423,213700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,213800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080423,213900,1.6142,1.6142,1.6140,1.6142
EURCHF,20080423,214000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080423,214100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080423,214200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080423,214300,1.6139,1.6139,1.6136,1.6137
EURCHF,20080423,214400,1.6136,1.6137,1.6136,1.6136
EURCHF,20080423,214500,1.6137,1.6137,1.6135,1.6135
EURCHF,20080423,214600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080423,214700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080423,214800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080423,214900,1.6138,1.6140,1.6138,1.6140
EURCHF,20080423,215000,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,215100,1.6142,1.6142,1.6140,1.6140
EURCHF,20080423,215200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080423,215300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080423,215400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080423,215500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080423,215600,1.6143,1.6144,1.6142,1.6144
EURCHF,20080423,215700,1.6145,1.6145,1.6143,1.6143
EURCHF,20080423,215800,1.6142,1.6142,1.6141,1.6141
EURCHF,20080423,215900,1.6142,1.6142,1.6141,1.6142
EURCHF,20080423,220000,1.6141,1.6141,1.6137,1.6137
EURCHF,20080423,220100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080423,220200,1.6139,1.6140,1.6138,1.6138
EURCHF,20080423,220300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080423,220400,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,220500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080423,220600,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,220700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080423,220800,1.6137,1.6137,1.6134,1.6135
EURCHF,20080423,220900,1.6136,1.6138,1.6136,1.6138
EURCHF,20080423,221000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080423,221100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080423,221200,1.6139,1.6139,1.6136,1.6136
EURCHF,20080423,221300,1.6137,1.6137,1.6136,1.6137
EURCHF,20080423,221400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080423,221500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080423,221600,1.6136,1.6138,1.6136,1.6137
EURCHF,20080423,221700,1.6138,1.6141,1.6138,1.6141
EURCHF,20080423,221800,1.6140,1.6141,1.6140,1.6140
EURCHF,20080423,221900,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,222000,1.6140,1.6140,1.6138,1.6140
EURCHF,20080423,222100,1.6139,1.6140,1.6139,1.6139
EURCHF,20080423,222200,1.6140,1.6141,1.6140,1.6141
EURCHF,20080423,222300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080423,222400,1.6141,1.6141,1.6140,1.6141
EURCHF,20080423,222500,1.6140,1.6141,1.6140,1.6140
EURCHF,20080423,222600,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,222700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080423,222800,1.6140,1.6141,1.6140,1.6140
EURCHF,20080423,222900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080423,223000,1.6143,1.6144,1.6140,1.6140
EURCHF,20080423,223100,1.6141,1.6142,1.6141,1.6142
EURCHF,20080423,223200,1.6141,1.6142,1.6141,1.6141
EURCHF,20080423,223300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080423,223400,1.6139,1.6140,1.6139,1.6139
EURCHF,20080423,223500,1.6138,1.6141,1.6138,1.6141
EURCHF,20080423,223600,1.6140,1.6141,1.6140,1.6140
EURCHF,20080423,223700,1.6139,1.6140,1.6138,1.6139
EURCHF,20080423,223800,1.6138,1.6138,1.6136,1.6136
EURCHF,20080423,223900,1.6135,1.6137,1.6135,1.6136
EURCHF,20080423,224000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080423,224100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080423,224200,1.6136,1.6136,1.6135,1.6136
EURCHF,20080423,224300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080423,224400,1.6137,1.6142,1.6136,1.6142
EURCHF,20080423,224500,1.6149,1.6149,1.6137,1.6137
EURCHF,20080423,224600,1.6136,1.6136,1.6136,1.6136
EURCHF,20080423,224700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080423,224800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080423,224900,1.6134,1.6134,1.6134,1.6134
EURCHF,20080423,225000,1.6134,1.6134,1.6132,1.6132
EURCHF,20080423,225100,1.6133,1.6133,1.6129,1.6130
EURCHF,20080423,225200,1.6129,1.6129,1.6127,1.6127
EURCHF,20080423,225300,1.6126,1.6127,1.6126,1.6126
EURCHF,20080423,225400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080423,225500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080423,225600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080423,225700,1.6128,1.6128,1.6128,1.6128
EURCHF,20080423,225800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080423,225900,1.6128,1.6128,1.6128,1.6128
EURCHF,20080423,230000,1.6128,1.6129,1.6128,1.6129
EURCHF,20080423,230100,1.6128,1.6128,1.6127,1.6128
EURCHF,20080423,230200,1.6129,1.6131,1.6129,1.6131
EURCHF,20080423,230300,1.6130,1.6130,1.6128,1.6128
EURCHF,20080423,230400,1.6127,1.6129,1.6126,1.6129
EURCHF,20080423,230500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080423,230600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080423,230700,1.6127,1.6127,1.6127,1.6127
EURCHF,20080423,230800,1.6128,1.6128,1.6126,1.6126
EURCHF,20080423,230900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080423,231000,1.6127,1.6127,1.6126,1.6126
EURCHF,20080423,231100,1.6126,1.6127,1.6126,1.6127
EURCHF,20080423,231200,1.6126,1.6127,1.6126,1.6126
EURCHF,20080423,231300,1.6127,1.6127,1.6126,1.6127
EURCHF,20080423,231400,1.6128,1.6128,1.6125,1.6127
EURCHF,20080423,231500,1.6126,1.6127,1.6126,1.6126
EURCHF,20080423,231600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080423,231700,1.6125,1.6125,1.6125,1.6125
EURCHF,20080423,231800,1.6125,1.6126,1.6124,1.6125
EURCHF,20080423,231900,1.6126,1.6127,1.6126,1.6126
EURCHF,20080423,232000,1.6127,1.6128,1.6127,1.6127
EURCHF,20080423,232100,1.6127,1.6127,1.6127,1.6127
EURCHF,20080423,232200,1.6127,1.6127,1.6127,1.6127
EURCHF,20080423,232300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080423,232400,1.6127,1.6127,1.6125,1.6125
EURCHF,20080423,232500,1.6126,1.6126,1.6124,1.6125
EURCHF,20080423,232600,1.6123,1.6125,1.6123,1.6125
EURCHF,20080423,232700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080423,232800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080423,232900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080423,233000,1.6128,1.6128,1.6128,1.6128
EURCHF,20080423,233100,1.6127,1.6127,1.6126,1.6127
EURCHF,20080423,233200,1.6128,1.6128,1.6126,1.6127
EURCHF,20080423,233300,1.6128,1.6130,1.6128,1.6128
EURCHF,20080423,233400,1.6131,1.6133,1.6130,1.6133
EURCHF,20080423,233500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080423,233600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080423,233700,1.6132,1.6133,1.6132,1.6133
EURCHF,20080423,233800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080423,233900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080423,234000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080423,234100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080423,234200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080423,234300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080423,234400,1.6132,1.6132,1.6125,1.6125
EURCHF,20080423,234500,1.6123,1.6125,1.6123,1.6125
EURCHF,20080423,234600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080423,234700,1.6124,1.6124,1.6124,1.6124
EURCHF,20080423,234800,1.6125,1.6125,1.6124,1.6124
EURCHF,20080423,234900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080423,235000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080423,235100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080423,235200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080423,235300,1.6125,1.6125,1.6123,1.6124
EURCHF,20080423,235500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080423,235600,1.6121,1.6121,1.6120,1.6120
EURCHF,20080423,235700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080423,235800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080423,235900,1.6125,1.6125,1.6123,1.6123
EURCHF,20080424,000000,1.6124,1.6125,1.6124,1.6125
EURJPY,20080423,000100,164.54,164.57,164.52,164.56
EURJPY,20080423,000200,164.57,164.61,164.57,164.61
EURJPY,20080423,000300,164.60,164.61,164.60,164.61
EURJPY,20080423,000400,164.60,164.60,164.58,164.59
EURJPY,20080423,000500,164.61,164.63,164.60,164.60
EURJPY,20080423,000600,164.59,164.59,164.58,164.59
EURJPY,20080423,000700,164.58,164.58,164.57,164.57
EURJPY,20080423,000800,164.56,164.59,164.56,164.59
EURJPY,20080423,000900,164.58,164.59,164.57,164.57
EURJPY,20080423,001000,164.56,164.57,164.56,164.56
EURJPY,20080423,001100,164.55,164.56,164.55,164.56
EURJPY,20080423,001200,164.55,164.57,164.55,164.57
EURJPY,20080423,001300,164.56,164.57,164.55,164.55
EURJPY,20080423,001400,164.56,164.56,164.51,164.51
EURJPY,20080423,001500,164.50,164.53,164.50,164.52
EURJPY,20080423,001600,164.51,164.51,164.50,164.51
EURJPY,20080423,001700,164.50,164.50,164.47,164.48
EURJPY,20080423,001800,164.48,164.48,164.48,164.48
EURJPY,20080423,001900,164.48,164.48,164.47,164.47
EURJPY,20080423,002000,164.48,164.48,164.48,164.48
EURJPY,20080423,002100,164.48,164.48,164.48,164.48
EURJPY,20080423,002200,164.48,164.48,164.46,164.46
EURJPY,20080423,002300,164.47,164.47,164.47,164.47
EURJPY,20080423,002400,164.46,164.47,164.46,164.46
EURJPY,20080423,002500,164.47,164.47,164.47,164.47
EURJPY,20080423,002600,164.46,164.46,164.46,164.46
EURJPY,20080423,002700,164.46,164.46,164.43,164.44
EURJPY,20080423,002800,164.43,164.44,164.41,164.41
EURJPY,20080423,002900,164.41,164.41,164.41,164.41
EURJPY,20080423,003000,164.41,164.42,164.41,164.42
EURJPY,20080423,003100,164.43,164.45,164.43,164.43
EURJPY,20080423,003200,164.43,164.43,164.43,164.43
EURJPY,20080423,003300,164.43,164.43,164.43,164.43
EURJPY,20080423,003400,164.43,164.43,164.42,164.42
EURJPY,20080423,003500,164.42,164.42,164.41,164.41
EURJPY,20080423,003600,164.40,164.40,164.40,164.40
EURJPY,20080423,003700,164.40,164.40,164.39,164.39
EURJPY,20080423,003800,164.40,164.40,164.39,164.39
EURJPY,20080423,003900,164.40,164.40,164.40,164.40
EURJPY,20080423,004000,164.41,164.41,164.39,164.39
EURJPY,20080423,004100,164.40,164.40,164.38,164.38
EURJPY,20080423,004200,164.39,164.39,164.39,164.39
EURJPY,20080423,004300,164.40,164.40,164.39,164.39
EURJPY,20080423,004400,164.38,164.41,164.37,164.41
EURJPY,20080423,004500,164.42,164.42,164.39,164.42
EURJPY,20080423,004600,164.42,164.42,164.42,164.42
EURJPY,20080423,004700,164.42,164.42,164.42,164.42
EURJPY,20080423,004800,164.43,164.43,164.43,164.43
EURJPY,20080423,004900,164.43,164.45,164.42,164.42
EURJPY,20080423,005000,164.43,164.45,164.43,164.45
EURJPY,20080423,005100,164.44,164.45,164.43,164.45
EURJPY,20080423,005200,164.46,164.47,164.46,164.47
EURJPY,20080423,005300,164.46,164.46,164.46,164.46
EURJPY,20080423,005400,164.46,164.46,164.45,164.45
EURJPY,20080423,005500,164.45,164.45,164.44,164.44
EURJPY,20080423,005600,164.43,164.44,164.43,164.44
EURJPY,20080423,005700,164.44,164.45,164.44,164.45
EURJPY,20080423,005800,164.46,164.47,164.46,164.47
EURJPY,20080423,005900,164.48,164.49,164.45,164.45
EURJPY,20080423,010000,164.44,164.45,164.43,164.45
EURJPY,20080423,010100,164.44,164.44,164.43,164.43
EURJPY,20080423,010200,164.44,164.45,164.42,164.42
EURJPY,20080423,010300,164.43,164.44,164.42,164.44
EURJPY,20080423,010400,164.43,164.43,164.42,164.43
EURJPY,20080423,010500,164.42,164.44,164.42,164.43
EURJPY,20080423,010600,164.42,164.44,164.42,164.43
EURJPY,20080423,010700,164.44,164.44,164.43,164.43
EURJPY,20080423,010800,164.44,164.45,164.44,164.45
EURJPY,20080423,010900,164.46,164.46,164.44,164.45
EURJPY,20080423,011000,164.44,164.44,164.42,164.44
EURJPY,20080423,011100,164.45,164.45,164.40,164.41
EURJPY,20080423,011200,164.42,164.42,164.42,164.42
EURJPY,20080423,011300,164.41,164.41,164.41,164.41
EURJPY,20080423,011400,164.42,164.43,164.41,164.42
EURJPY,20080423,011500,164.42,164.42,164.41,164.42
EURJPY,20080423,011600,164.41,164.42,164.41,164.41
EURJPY,20080423,011700,164.42,164.42,164.41,164.42
EURJPY,20080423,011800,164.40,164.41,164.40,164.41
EURJPY,20080423,011900,164.42,164.42,164.41,164.41
EURJPY,20080423,012000,164.41,164.43,164.41,164.43
EURJPY,20080423,012100,164.44,164.44,164.44,164.44
EURJPY,20080423,012200,164.44,164.44,164.44,164.44
EURJPY,20080423,012300,164.44,164.44,164.44,164.44
EURJPY,20080423,012400,164.45,164.46,164.45,164.46
EURJPY,20080423,012500,164.47,164.48,164.47,164.48
EURJPY,20080423,012600,164.48,164.48,164.48,164.48
EURJPY,20080423,012700,164.49,164.49,164.49,164.49
EURJPY,20080423,012800,164.49,164.49,164.49,164.49
EURJPY,20080423,012900,164.49,164.51,164.49,164.51
EURJPY,20080423,013000,164.52,164.52,164.50,164.50
EURJPY,20080423,013100,164.49,164.50,164.49,164.50
EURJPY,20080423,013200,164.49,164.49,164.48,164.48
EURJPY,20080423,013300,164.47,164.49,164.47,164.48
EURJPY,20080423,013400,164.48,164.48,164.48,164.48
EURJPY,20080423,013500,164.47,164.47,164.45,164.45
EURJPY,20080423,013600,164.44,164.45,164.44,164.45
EURJPY,20080423,013700,164.46,164.46,164.45,164.45
EURJPY,20080423,013800,164.45,164.47,164.45,164.47
EURJPY,20080423,013900,164.48,164.48,164.47,164.47
EURJPY,20080423,014000,164.48,164.48,164.46,164.46
EURJPY,20080423,014100,164.47,164.47,164.47,164.47
EURJPY,20080423,014200,164.46,164.46,164.46,164.46
EURJPY,20080423,014300,164.47,164.47,164.46,164.46
EURJPY,20080423,014400,164.45,164.45,164.45,164.45
EURJPY,20080423,014500,164.45,164.45,164.45,164.45
EURJPY,20080423,014600,164.45,164.45,164.45,164.45
EURJPY,20080423,014700,164.44,164.44,164.42,164.43
EURJPY,20080423,014800,164.42,164.42,164.42,164.42
EURJPY,20080423,014900,164.41,164.41,164.35,164.36
EURJPY,20080423,015000,164.37,164.40,164.35,164.36
EURJPY,20080423,015100,164.37,164.40,164.37,164.39
EURJPY,20080423,015200,164.38,164.42,164.38,164.39
EURJPY,20080423,015300,164.38,164.38,164.36,164.36
EURJPY,20080423,015400,164.35,164.36,164.33,164.36
EURJPY,20080423,015500,164.35,164.35,164.34,164.35
EURJPY,20080423,015600,164.34,164.36,164.34,164.35
EURJPY,20080423,015700,164.36,164.36,164.36,164.36
EURJPY,20080423,015800,164.36,164.36,164.34,164.35
EURJPY,20080423,015900,164.36,164.39,164.36,164.39
EURJPY,20080423,020000,164.40,164.42,164.40,164.40
EURJPY,20080423,020100,164.39,164.39,164.36,164.37
EURJPY,20080423,020200,164.38,164.38,164.37,164.37
EURJPY,20080423,020300,164.38,164.40,164.37,164.40
EURJPY,20080423,020400,164.39,164.39,164.39,164.39
EURJPY,20080423,020500,164.40,164.41,164.40,164.41
EURJPY,20080423,020600,164.40,164.43,164.40,164.43
EURJPY,20080423,020700,164.44,164.47,164.43,164.46
EURJPY,20080423,020800,164.45,164.48,164.45,164.48
EURJPY,20080423,020900,164.49,164.49,164.48,164.48
EURJPY,20080423,021000,164.47,164.48,164.46,164.47
EURJPY,20080423,021100,164.47,164.47,164.47,164.47
EURJPY,20080423,021200,164.48,164.49,164.47,164.49
EURJPY,20080423,021300,164.50,164.52,164.50,164.51
EURJPY,20080423,021400,164.50,164.50,164.48,164.48
EURJPY,20080423,021500,164.47,164.50,164.47,164.50
EURJPY,20080423,021600,164.51,164.53,164.51,164.53
EURJPY,20080423,021700,164.52,164.52,164.51,164.52
EURJPY,20080423,021800,164.53,164.54,164.53,164.54
EURJPY,20080423,021900,164.53,164.55,164.53,164.55
EURJPY,20080423,022000,164.56,164.58,164.56,164.57
EURJPY,20080423,022100,164.56,164.56,164.55,164.55
EURJPY,20080423,022200,164.54,164.54,164.54,164.54
EURJPY,20080423,022300,164.54,164.54,164.54,164.54
EURJPY,20080423,022400,164.53,164.55,164.52,164.52
EURJPY,20080423,022500,164.51,164.52,164.50,164.51
EURJPY,20080423,022600,164.52,164.54,164.49,164.54
EURJPY,20080423,022700,164.53,164.53,164.49,164.51
EURJPY,20080423,022800,164.50,164.53,164.50,164.50
EURJPY,20080423,022900,164.49,164.52,164.49,164.50
EURJPY,20080423,023000,164.51,164.53,164.51,164.53
EURJPY,20080423,023100,164.52,164.52,164.50,164.51
EURJPY,20080423,023200,164.50,164.54,164.50,164.54
EURJPY,20080423,023300,164.53,164.53,164.49,164.49
EURJPY,20080423,023400,164.50,164.54,164.50,164.53
EURJPY,20080423,023500,164.52,164.55,164.52,164.53
EURJPY,20080423,023600,164.54,164.56,164.54,164.56
EURJPY,20080423,023700,164.57,164.60,164.57,164.57
EURJPY,20080423,023800,164.58,164.58,164.57,164.58
EURJPY,20080423,023900,164.57,164.57,164.56,164.56
EURJPY,20080423,024000,164.56,164.56,164.56,164.56
EURJPY,20080423,024100,164.56,164.56,164.56,164.56
EURJPY,20080423,024200,164.57,164.57,164.57,164.57
EURJPY,20080423,024300,164.58,164.60,164.58,164.60
EURJPY,20080423,024400,164.59,164.59,164.59,164.59
EURJPY,20080423,024500,164.58,164.59,164.57,164.58
EURJPY,20080423,024600,164.58,164.58,164.58,164.58
EURJPY,20080423,024700,164.59,164.63,164.59,164.63
EURJPY,20080423,024800,164.62,164.62,164.61,164.61
EURJPY,20080423,024900,164.62,164.62,164.61,164.61
EURJPY,20080423,025000,164.62,164.62,164.60,164.62
EURJPY,20080423,025100,164.61,164.62,164.61,164.61
EURJPY,20080423,025200,164.60,164.60,164.59,164.59
EURJPY,20080423,025300,164.58,164.59,164.58,164.59
EURJPY,20080423,025400,164.58,164.58,164.57,164.58
EURJPY,20080423,025500,164.59,164.61,164.59,164.60
EURJPY,20080423,025600,164.59,164.59,164.58,164.58
EURJPY,20080423,025700,164.59,164.61,164.58,164.58
EURJPY,20080423,025800,164.57,164.57,164.56,164.56
EURJPY,20080423,025900,164.57,164.58,164.57,164.57
EURJPY,20080423,030000,164.56,164.56,164.54,164.56
EURJPY,20080423,030100,164.55,164.56,164.54,164.56
EURJPY,20080423,030200,164.55,164.57,164.55,164.57
EURJPY,20080423,030300,164.56,164.56,164.56,164.56
EURJPY,20080423,030400,164.55,164.55,164.54,164.54
EURJPY,20080423,030500,164.55,164.55,164.54,164.54
EURJPY,20080423,030600,164.54,164.55,164.54,164.55
EURJPY,20080423,030700,164.55,164.55,164.55,164.55
EURJPY,20080423,030800,164.54,164.55,164.52,164.52
EURJPY,20080423,030900,164.53,164.54,164.52,164.52
EURJPY,20080423,031000,164.53,164.59,164.53,164.58
EURJPY,20080423,031100,164.57,164.57,164.56,164.56
EURJPY,20080423,031200,164.57,164.58,164.57,164.58
EURJPY,20080423,031300,164.58,164.58,164.58,164.58
EURJPY,20080423,031400,164.57,164.57,164.54,164.54
EURJPY,20080423,031500,164.53,164.56,164.53,164.55
EURJPY,20080423,031600,164.54,164.58,164.52,164.58
EURJPY,20080423,031700,164.57,164.57,164.55,164.56
EURJPY,20080423,031800,164.57,164.62,164.57,164.62
EURJPY,20080423,031900,164.63,164.66,164.63,164.66
EURJPY,20080423,032000,164.65,164.66,164.59,164.59
EURJPY,20080423,032100,164.61,164.67,164.61,164.65
EURJPY,20080423,032200,164.64,164.65,164.63,164.63
EURJPY,20080423,032300,164.62,164.64,164.62,164.64
EURJPY,20080423,032400,164.65,164.66,164.64,164.64
EURJPY,20080423,032500,164.63,164.64,164.63,164.64
EURJPY,20080423,032600,164.63,164.66,164.62,164.65
EURJPY,20080423,032700,164.66,164.66,164.63,164.63
EURJPY,20080423,032800,164.62,164.64,164.62,164.63
EURJPY,20080423,032900,164.62,164.63,164.62,164.63
EURJPY,20080423,033000,164.63,164.64,164.63,164.64
EURJPY,20080423,033100,164.63,164.63,164.62,164.63
EURJPY,20080423,033200,164.64,164.65,164.64,164.64
EURJPY,20080423,033300,164.63,164.63,164.61,164.61
EURJPY,20080423,033400,164.62,164.62,164.60,164.60
EURJPY,20080423,033500,164.59,164.59,164.57,164.59
EURJPY,20080423,033600,164.60,164.60,164.59,164.59
EURJPY,20080423,033700,164.60,164.64,164.60,164.63
EURJPY,20080423,033800,164.62,164.65,164.62,164.63
EURJPY,20080423,033900,164.62,164.64,164.60,164.64
EURJPY,20080423,034000,164.63,164.63,164.57,164.57
EURJPY,20080423,034100,164.58,164.59,164.58,164.59
EURJPY,20080423,034200,164.58,164.58,164.52,164.52
EURJPY,20080423,034300,164.53,164.53,164.52,164.53
EURJPY,20080423,034400,164.54,164.59,164.54,164.58
EURJPY,20080423,034500,164.59,164.60,164.58,164.58
EURJPY,20080423,034600,164.57,164.58,164.55,164.57
EURJPY,20080423,034700,164.56,164.58,164.56,164.57
EURJPY,20080423,034800,164.58,164.60,164.58,164.58
EURJPY,20080423,034900,164.59,164.60,164.54,164.54
EURJPY,20080423,035000,164.55,164.55,164.52,164.52
EURJPY,20080423,035100,164.53,164.55,164.53,164.54
EURJPY,20080423,035200,164.55,164.55,164.52,164.54
EURJPY,20080423,035300,164.55,164.57,164.55,164.57
EURJPY,20080423,035400,164.57,164.57,164.55,164.56
EURJPY,20080423,035500,164.57,164.58,164.57,164.58
EURJPY,20080423,035600,164.57,164.57,164.57,164.57
EURJPY,20080423,035700,164.57,164.58,164.57,164.58
EURJPY,20080423,035800,164.59,164.62,164.58,164.60
EURJPY,20080423,035900,164.59,164.59,164.59,164.59
EURJPY,20080423,040000,164.59,164.59,164.56,164.57
EURJPY,20080423,040100,164.58,164.60,164.58,164.60
EURJPY,20080423,040200,164.59,164.59,164.59,164.59
EURJPY,20080423,040300,164.58,164.60,164.58,164.60
EURJPY,20080423,040400,164.59,164.60,164.58,164.60
EURJPY,20080423,040500,164.59,164.61,164.59,164.61
EURJPY,20080423,040600,164.62,164.62,164.57,164.59
EURJPY,20080423,040700,164.58,164.60,164.58,164.60
EURJPY,20080423,040800,164.61,164.61,164.58,164.59
EURJPY,20080423,040900,164.60,164.62,164.60,164.61
EURJPY,20080423,041000,164.60,164.61,164.60,164.61
EURJPY,20080423,041100,164.62,164.63,164.61,164.62
EURJPY,20080423,041200,164.63,164.63,164.61,164.62
EURJPY,20080423,041300,164.61,164.61,164.59,164.60
EURJPY,20080423,041400,164.59,164.60,164.56,164.56
EURJPY,20080423,041500,164.55,164.58,164.54,164.58
EURJPY,20080423,041600,164.56,164.56,164.55,164.56
EURJPY,20080423,041700,164.57,164.59,164.57,164.57
EURJPY,20080423,041800,164.56,164.57,164.53,164.53
EURJPY,20080423,041900,164.54,164.54,164.54,164.54
EURJPY,20080423,042000,164.53,164.54,164.52,164.52
EURJPY,20080423,042100,164.51,164.58,164.51,164.58
EURJPY,20080423,042200,164.59,164.60,164.59,164.59
EURJPY,20080423,042300,164.60,164.60,164.56,164.56
EURJPY,20080423,042400,164.57,164.57,164.55,164.55
EURJPY,20080423,042500,164.54,164.54,164.50,164.51
EURJPY,20080423,042600,164.50,164.52,164.50,164.51
EURJPY,20080423,042700,164.52,164.52,164.49,164.49
EURJPY,20080423,042800,164.48,164.49,164.45,164.49
EURJPY,20080423,042900,164.49,164.49,164.49,164.49
EURJPY,20080423,043000,164.48,164.48,164.46,164.46
EURJPY,20080423,043100,164.45,164.45,164.43,164.43
EURJPY,20080423,043200,164.44,164.46,164.44,164.46
EURJPY,20080423,043300,164.47,164.48,164.47,164.48
EURJPY,20080423,043400,164.48,164.48,164.48,164.48
EURJPY,20080423,043500,164.49,164.50,164.49,164.50
EURJPY,20080423,043600,164.49,164.51,164.49,164.51
EURJPY,20080423,043700,164.50,164.50,164.48,164.49
EURJPY,20080423,043800,164.47,164.48,164.46,164.48
EURJPY,20080423,043900,164.49,164.52,164.49,164.52
EURJPY,20080423,044000,164.51,164.52,164.51,164.51
EURJPY,20080423,044100,164.52,164.52,164.49,164.49
EURJPY,20080423,044200,164.50,164.50,164.50,164.50
EURJPY,20080423,044300,164.51,164.51,164.50,164.51
EURJPY,20080423,044400,164.52,164.53,164.52,164.52
EURJPY,20080423,044500,164.52,164.52,164.52,164.52
EURJPY,20080423,044600,164.53,164.53,164.52,164.53
EURJPY,20080423,044700,164.52,164.53,164.52,164.53
EURJPY,20080423,044800,164.52,164.53,164.51,164.53
EURJPY,20080423,044900,164.54,164.54,164.53,164.53
EURJPY,20080423,045000,164.54,164.54,164.54,164.54
EURJPY,20080423,045100,164.55,164.55,164.54,164.55
EURJPY,20080423,045200,164.56,164.59,164.55,164.58
EURJPY,20080423,045300,164.59,164.63,164.59,164.62
EURJPY,20080423,045400,164.61,164.61,164.60,164.60
EURJPY,20080423,045500,164.59,164.59,164.57,164.59
EURJPY,20080423,045600,164.59,164.59,164.59,164.59
EURJPY,20080423,045700,164.58,164.58,164.58,164.58
EURJPY,20080423,045800,164.58,164.59,164.58,164.59
EURJPY,20080423,045900,164.59,164.61,164.59,164.61
EURJPY,20080423,050000,164.62,164.62,164.61,164.61
EURJPY,20080423,050100,164.60,164.60,164.59,164.59
EURJPY,20080423,050200,164.60,164.64,164.60,164.64
EURJPY,20080423,050300,164.63,164.64,164.61,164.62
EURJPY,20080423,050400,164.61,164.62,164.60,164.62
EURJPY,20080423,050500,164.62,164.62,164.61,164.62
EURJPY,20080423,050600,164.61,164.61,164.61,164.61
EURJPY,20080423,050700,164.61,164.61,164.61,164.61
EURJPY,20080423,050800,164.61,164.61,164.61,164.61
EURJPY,20080423,050900,164.62,164.62,164.62,164.62
EURJPY,20080423,051000,164.62,164.62,164.59,164.59
EURJPY,20080423,051100,164.59,164.60,164.59,164.60
EURJPY,20080423,051200,164.59,164.61,164.59,164.61
EURJPY,20080423,051300,164.60,164.61,164.60,164.61
EURJPY,20080423,051400,164.60,164.62,164.60,164.62
EURJPY,20080423,051500,164.61,164.63,164.61,164.63
EURJPY,20080423,051600,164.62,164.62,164.60,164.60
EURJPY,20080423,051700,164.61,164.63,164.61,164.62
EURJPY,20080423,051800,164.61,164.61,164.59,164.60
EURJPY,20080423,051900,164.59,164.60,164.58,164.60
EURJPY,20080423,052000,164.61,164.64,164.60,164.61
EURJPY,20080423,052100,164.62,164.63,164.61,164.62
EURJPY,20080423,052200,164.63,164.64,164.60,164.61
EURJPY,20080423,052300,164.60,164.61,164.60,164.61
EURJPY,20080423,052400,164.61,164.61,164.61,164.61
EURJPY,20080423,052500,164.62,164.62,164.61,164.61
EURJPY,20080423,052600,164.61,164.61,164.61,164.61
EURJPY,20080423,052700,164.61,164.61,164.60,164.60
EURJPY,20080423,052800,164.60,164.61,164.60,164.61
EURJPY,20080423,052900,164.60,164.60,164.60,164.60
EURJPY,20080423,053000,164.59,164.60,164.59,164.60
EURJPY,20080423,053100,164.59,164.59,164.59,164.59
EURJPY,20080423,053200,164.59,164.59,164.58,164.59
EURJPY,20080423,053300,164.60,164.62,164.60,164.62
EURJPY,20080423,053400,164.61,164.61,164.61,164.61
EURJPY,20080423,053500,164.62,164.63,164.62,164.63
EURJPY,20080423,053600,164.64,164.64,164.63,164.64
EURJPY,20080423,053700,164.63,164.65,164.62,164.62
EURJPY,20080423,053800,164.63,164.63,164.63,164.63
EURJPY,20080423,053900,164.63,164.64,164.63,164.63
EURJPY,20080423,054000,164.64,164.64,164.64,164.64
EURJPY,20080423,054100,164.63,164.64,164.63,164.64
EURJPY,20080423,054200,164.65,164.66,164.65,164.65
EURJPY,20080423,054300,164.66,164.66,164.66,164.66
EURJPY,20080423,054400,164.66,164.66,164.66,164.66
EURJPY,20080423,054500,164.67,164.68,164.66,164.67
EURJPY,20080423,054600,164.66,164.66,164.65,164.65
EURJPY,20080423,054700,164.64,164.64,164.63,164.64
EURJPY,20080423,054800,164.63,164.64,164.62,164.64
EURJPY,20080423,054900,164.63,164.66,164.63,164.66
EURJPY,20080423,055000,164.65,164.65,164.64,164.65
EURJPY,20080423,055100,164.65,164.65,164.65,164.65
EURJPY,20080423,055200,164.66,164.66,164.66,164.66
EURJPY,20080423,055300,164.67,164.67,164.64,164.64
EURJPY,20080423,055400,164.65,164.66,164.65,164.65
EURJPY,20080423,055500,164.64,164.64,164.64,164.64
EURJPY,20080423,055600,164.64,164.64,164.64,164.64
EURJPY,20080423,055700,164.65,164.65,164.64,164.65
EURJPY,20080423,055800,164.65,164.65,164.65,164.65
EURJPY,20080423,055900,164.64,164.64,164.62,164.62
EURJPY,20080423,060000,164.64,164.65,164.64,164.65
EURJPY,20080423,060100,164.64,164.65,164.64,164.64
EURJPY,20080423,060200,164.63,164.64,164.62,164.62
EURJPY,20080423,060300,164.63,164.64,164.63,164.63
EURJPY,20080423,060400,164.62,164.63,164.62,164.63
EURJPY,20080423,060500,164.62,164.62,164.61,164.62
EURJPY,20080423,060600,164.61,164.61,164.59,164.59
EURJPY,20080423,060700,164.60,164.60,164.58,164.59
EURJPY,20080423,060800,164.60,164.62,164.60,164.62
EURJPY,20080423,060900,164.62,164.62,164.62,164.62
EURJPY,20080423,061000,164.62,164.64,164.62,164.64
EURJPY,20080423,061100,164.65,164.65,164.63,164.64
EURJPY,20080423,061200,164.63,164.64,164.63,164.64
EURJPY,20080423,061300,164.63,164.63,164.62,164.62
EURJPY,20080423,061400,164.63,164.65,164.63,164.64
EURJPY,20080423,061500,164.65,164.65,164.63,164.64
EURJPY,20080423,061600,164.63,164.63,164.62,164.62
EURJPY,20080423,061700,164.61,164.63,164.61,164.63
EURJPY,20080423,061800,164.64,164.64,164.62,164.62
EURJPY,20080423,061900,164.62,164.62,164.61,164.61
EURJPY,20080423,062000,164.62,164.62,164.61,164.62
EURJPY,20080423,062100,164.62,164.62,164.61,164.61
EURJPY,20080423,062200,164.62,164.64,164.61,164.64
EURJPY,20080423,062300,164.65,164.67,164.65,164.65
EURJPY,20080423,062400,164.64,164.65,164.64,164.65
EURJPY,20080423,062500,164.65,164.65,164.65,164.65
EURJPY,20080423,062600,164.66,164.67,164.66,164.67
EURJPY,20080423,062700,164.67,164.67,164.67,164.67
EURJPY,20080423,062800,164.67,164.67,164.67,164.67
EURJPY,20080423,062900,164.68,164.68,164.66,164.66
EURJPY,20080423,063000,164.67,164.67,164.66,164.66
EURJPY,20080423,063100,164.67,164.68,164.67,164.68
EURJPY,20080423,063200,164.68,164.68,164.68,164.68
EURJPY,20080423,063300,164.67,164.67,164.67,164.67
EURJPY,20080423,063400,164.66,164.68,164.66,164.68
EURJPY,20080423,063500,164.67,164.70,164.67,164.69
EURJPY,20080423,063600,164.68,164.69,164.68,164.69
EURJPY,20080423,063700,164.70,164.70,164.65,164.65
EURJPY,20080423,063800,164.67,164.68,164.66,164.67
EURJPY,20080423,063900,164.68,164.69,164.68,164.68
EURJPY,20080423,064000,164.67,164.70,164.67,164.70
EURJPY,20080423,064100,164.71,164.72,164.71,164.72
EURJPY,20080423,064200,164.73,164.73,164.73,164.73
EURJPY,20080423,064300,164.72,164.74,164.72,164.74
EURJPY,20080423,064400,164.75,164.75,164.73,164.73
EURJPY,20080423,064500,164.72,164.73,164.72,164.72
EURJPY,20080423,064600,164.73,164.75,164.73,164.75
EURJPY,20080423,064700,164.74,164.74,164.73,164.73
EURJPY,20080423,064800,164.73,164.74,164.73,164.74
EURJPY,20080423,064900,164.74,164.74,164.74,164.74
EURJPY,20080423,065000,164.75,164.76,164.75,164.76
EURJPY,20080423,065100,164.75,164.75,164.75,164.75
EURJPY,20080423,065200,164.75,164.76,164.75,164.76
EURJPY,20080423,065300,164.77,164.77,164.75,164.75
EURJPY,20080423,065400,164.74,164.74,164.74,164.74
EURJPY,20080423,065500,164.75,164.79,164.75,164.79
EURJPY,20080423,065600,164.78,164.78,164.77,164.78
EURJPY,20080423,065700,164.77,164.77,164.76,164.77
EURJPY,20080423,065800,164.78,164.79,164.77,164.77
EURJPY,20080423,065900,164.76,164.78,164.75,164.78
EURJPY,20080423,070000,164.77,164.77,164.76,164.76
EURJPY,20080423,070100,164.77,164.77,164.74,164.75
EURJPY,20080423,070200,164.76,164.77,164.75,164.75
EURJPY,20080423,070300,164.76,164.77,164.76,164.76
EURJPY,20080423,070400,164.75,164.77,164.75,164.77
EURJPY,20080423,070500,164.78,164.78,164.77,164.77
EURJPY,20080423,070600,164.78,164.78,164.77,164.77
EURJPY,20080423,070700,164.76,164.78,164.76,164.78
EURJPY,20080423,070800,164.78,164.82,164.78,164.81
EURJPY,20080423,070900,164.80,164.81,164.80,164.80
EURJPY,20080423,071000,164.79,164.79,164.77,164.77
EURJPY,20080423,071100,164.76,164.78,164.76,164.78
EURJPY,20080423,071200,164.79,164.79,164.79,164.79
EURJPY,20080423,071300,164.78,164.78,164.78,164.78
EURJPY,20080423,071400,164.77,164.78,164.77,164.78
EURJPY,20080423,071500,164.77,164.78,164.77,164.77
EURJPY,20080423,071600,164.76,164.76,164.75,164.75
EURJPY,20080423,071700,164.74,164.75,164.72,164.75
EURJPY,20080423,071800,164.74,164.75,164.74,164.75
EURJPY,20080423,071900,164.74,164.76,164.74,164.76
EURJPY,20080423,072000,164.75,164.76,164.75,164.76
EURJPY,20080423,072100,164.77,164.77,164.77,164.77
EURJPY,20080423,072200,164.76,164.76,164.73,164.74
EURJPY,20080423,072300,164.73,164.73,164.71,164.71
EURJPY,20080423,072400,164.72,164.73,164.71,164.71
EURJPY,20080423,072500,164.72,164.74,164.72,164.74
EURJPY,20080423,072600,164.73,164.73,164.71,164.73
EURJPY,20080423,072700,164.74,164.74,164.71,164.72
EURJPY,20080423,072800,164.73,164.78,164.73,164.78
EURJPY,20080423,072900,164.77,164.78,164.74,164.74
EURJPY,20080423,073000,164.75,164.77,164.75,164.76
EURJPY,20080423,073100,164.75,164.75,164.73,164.74
EURJPY,20080423,073200,164.75,164.78,164.75,164.75
EURJPY,20080423,073300,164.74,164.76,164.74,164.76
EURJPY,20080423,073400,164.75,164.77,164.75,164.75
EURJPY,20080423,073500,164.76,164.78,164.75,164.78
EURJPY,20080423,073600,164.77,164.77,164.74,164.74
EURJPY,20080423,073700,164.75,164.78,164.75,164.77
EURJPY,20080423,073800,164.78,164.79,164.77,164.78
EURJPY,20080423,073900,164.77,164.77,164.75,164.77
EURJPY,20080423,074000,164.78,164.78,164.73,164.73
EURJPY,20080423,074100,164.72,164.72,164.66,164.66
EURJPY,20080423,074200,164.65,164.65,164.62,164.63
EURJPY,20080423,074300,164.62,164.66,164.62,164.65
EURJPY,20080423,074400,164.64,164.64,164.60,164.61
EURJPY,20080423,074500,164.62,164.66,164.62,164.64
EURJPY,20080423,074600,164.63,164.64,164.63,164.63
EURJPY,20080423,074700,164.64,164.65,164.63,164.64
EURJPY,20080423,074800,164.63,164.67,164.63,164.63
EURJPY,20080423,074900,164.64,164.65,164.62,164.63
EURJPY,20080423,075000,164.62,164.65,164.62,164.64
EURJPY,20080423,075100,164.65,164.65,164.62,164.62
EURJPY,20080423,075200,164.63,164.63,164.63,164.63
EURJPY,20080423,075300,164.63,164.63,164.62,164.63
EURJPY,20080423,075400,164.62,164.63,164.62,164.63
EURJPY,20080423,075500,164.62,164.65,164.61,164.61
EURJPY,20080423,075600,164.60,164.62,164.59,164.62
EURJPY,20080423,075700,164.63,164.66,164.63,164.63
EURJPY,20080423,075800,164.62,164.63,164.61,164.63
EURJPY,20080423,075900,164.64,164.67,164.64,164.65
EURJPY,20080423,080000,164.66,164.71,164.65,164.71
EURJPY,20080423,080100,164.72,164.72,164.69,164.72
EURJPY,20080423,080200,164.73,164.73,164.69,164.70
EURJPY,20080423,080300,164.69,164.69,164.67,164.69
EURJPY,20080423,080400,164.68,164.70,164.68,164.69
EURJPY,20080423,080500,164.68,164.73,164.65,164.72
EURJPY,20080423,080600,164.71,164.71,164.64,164.64
EURJPY,20080423,080700,164.62,164.66,164.62,164.66
EURJPY,20080423,080800,164.65,164.66,164.65,164.65
EURJPY,20080423,080900,164.64,164.73,164.64,164.72
EURJPY,20080423,081000,164.70,164.72,164.68,164.70
EURJPY,20080423,081100,164.71,164.72,164.68,164.68
EURJPY,20080423,081200,164.69,164.69,164.69,164.69
EURJPY,20080423,081300,164.68,164.69,164.68,164.68
EURJPY,20080423,081400,164.69,164.71,164.69,164.69
EURJPY,20080423,081500,164.70,164.70,164.66,164.67
EURJPY,20080423,081600,164.68,164.68,164.65,164.65
EURJPY,20080423,081700,164.64,164.64,164.57,164.58
EURJPY,20080423,081800,164.59,164.60,164.57,164.59
EURJPY,20080423,081900,164.60,164.61,164.56,164.59
EURJPY,20080423,082000,164.60,164.61,164.60,164.60
EURJPY,20080423,082100,164.61,164.62,164.55,164.55
EURJPY,20080423,082200,164.56,164.57,164.53,164.53
EURJPY,20080423,082300,164.54,164.62,164.54,164.61
EURJPY,20080423,082400,164.60,164.60,164.58,164.58
EURJPY,20080423,082500,164.59,164.60,164.55,164.55
EURJPY,20080423,082600,164.54,164.58,164.54,164.58
EURJPY,20080423,082700,164.57,164.61,164.57,164.60
EURJPY,20080423,082800,164.59,164.60,164.56,164.56
EURJPY,20080423,082900,164.57,164.58,164.56,164.57
EURJPY,20080423,083000,164.56,164.58,164.55,164.55
EURJPY,20080423,083100,164.56,164.56,164.46,164.46
EURJPY,20080423,083200,164.47,164.47,164.37,164.37
EURJPY,20080423,083300,164.38,164.39,164.38,164.38
EURJPY,20080423,083400,164.39,164.40,164.36,164.37
EURJPY,20080423,083500,164.36,164.41,164.36,164.40
EURJPY,20080423,083600,164.41,164.41,164.37,164.38
EURJPY,20080423,083700,164.37,164.38,164.37,164.37
EURJPY,20080423,083800,164.36,164.43,164.36,164.43
EURJPY,20080423,083900,164.42,164.43,164.40,164.42
EURJPY,20080423,084000,164.43,164.45,164.42,164.45
EURJPY,20080423,084100,164.46,164.48,164.46,164.47
EURJPY,20080423,084200,164.45,164.46,164.43,164.43
EURJPY,20080423,084300,164.44,164.47,164.43,164.46
EURJPY,20080423,084400,164.45,164.47,164.45,164.46
EURJPY,20080423,084500,164.45,164.47,164.43,164.45
EURJPY,20080423,084600,164.44,164.45,164.42,164.45
EURJPY,20080423,084700,164.44,164.44,164.40,164.41
EURJPY,20080423,084800,164.40,164.43,164.40,164.43
EURJPY,20080423,084900,164.42,164.42,164.38,164.39
EURJPY,20080423,085000,164.38,164.38,164.32,164.35
EURJPY,20080423,085100,164.36,164.37,164.33,164.33
EURJPY,20080423,085200,164.34,164.35,164.33,164.35
EURJPY,20080423,085300,164.34,164.34,164.29,164.30
EURJPY,20080423,085400,164.31,164.36,164.31,164.35
EURJPY,20080423,085500,164.36,164.38,164.35,164.38
EURJPY,20080423,085600,164.37,164.37,164.35,164.35
EURJPY,20080423,085700,164.36,164.36,164.33,164.35
EURJPY,20080423,085800,164.36,164.36,164.33,164.35
EURJPY,20080423,085900,164.36,164.39,164.33,164.39
EURJPY,20080423,090000,164.40,164.40,164.37,164.40
EURJPY,20080423,090100,164.39,164.39,164.37,164.39
EURJPY,20080423,090200,164.38,164.40,164.38,164.40
EURJPY,20080423,090300,164.41,164.41,164.40,164.40
EURJPY,20080423,090400,164.39,164.39,164.37,164.38
EURJPY,20080423,090500,164.37,164.37,164.36,164.37
EURJPY,20080423,090600,164.36,164.37,164.34,164.37
EURJPY,20080423,090700,164.36,164.37,164.33,164.34
EURJPY,20080423,090800,164.35,164.37,164.34,164.34
EURJPY,20080423,090900,164.31,164.32,164.29,164.29
EURJPY,20080423,091000,164.28,164.32,164.28,164.29
EURJPY,20080423,091100,164.28,164.28,164.26,164.26
EURJPY,20080423,091200,164.27,164.29,164.26,164.27
EURJPY,20080423,091300,164.28,164.28,164.23,164.28
EURJPY,20080423,091400,164.29,164.29,164.27,164.28
EURJPY,20080423,091500,164.29,164.29,164.28,164.29
EURJPY,20080423,091600,164.28,164.30,164.27,164.29
EURJPY,20080423,091700,164.30,164.31,164.30,164.31
EURJPY,20080423,091800,164.30,164.30,164.28,164.29
EURJPY,20080423,091900,164.30,164.31,164.28,164.29
EURJPY,20080423,092000,164.30,164.31,164.29,164.31
EURJPY,20080423,092100,164.30,164.31,164.29,164.31
EURJPY,20080423,092200,164.32,164.37,164.32,164.33
EURJPY,20080423,092300,164.32,164.32,164.25,164.27
EURJPY,20080423,092400,164.28,164.29,164.26,164.26
EURJPY,20080423,092500,164.27,164.29,164.21,164.22
EURJPY,20080423,092600,164.23,164.24,164.23,164.24
EURJPY,20080423,092700,164.25,164.26,164.23,164.23
EURJPY,20080423,092800,164.24,164.26,164.24,164.25
EURJPY,20080423,092900,164.26,164.27,164.26,164.27
EURJPY,20080423,093000,164.28,164.28,164.25,164.25
EURJPY,20080423,093100,164.26,164.30,164.26,164.30
EURJPY,20080423,093200,164.31,164.35,164.31,164.35
EURJPY,20080423,093300,164.36,164.41,164.35,164.40
EURJPY,20080423,093400,164.41,164.45,164.38,164.43
EURJPY,20080423,093500,164.41,164.45,164.39,164.43
EURJPY,20080423,093600,164.44,164.50,164.43,164.50
EURJPY,20080423,093700,164.51,164.51,164.45,164.46
EURJPY,20080423,093800,164.45,164.45,164.44,164.45
EURJPY,20080423,093900,164.44,164.45,164.40,164.41
EURJPY,20080423,094000,164.43,164.49,164.43,164.48
EURJPY,20080423,094100,164.49,164.49,164.47,164.47
EURJPY,20080423,094200,164.46,164.47,164.45,164.47
EURJPY,20080423,094300,164.46,164.52,164.46,164.51
EURJPY,20080423,094400,164.52,164.55,164.52,164.53
EURJPY,20080423,094500,164.52,164.52,164.51,164.52
EURJPY,20080423,094600,164.51,164.51,164.50,164.51
EURJPY,20080423,094700,164.52,164.58,164.52,164.58
EURJPY,20080423,094800,164.59,164.59,164.49,164.52
EURJPY,20080423,094900,164.51,164.52,164.51,164.51
EURJPY,20080423,095000,164.50,164.51,164.48,164.48
EURJPY,20080423,095100,164.49,164.53,164.49,164.53
EURJPY,20080423,095200,164.52,164.52,164.51,164.52
EURJPY,20080423,095300,164.53,164.56,164.52,164.56
EURJPY,20080423,095400,164.57,164.59,164.57,164.58
EURJPY,20080423,095500,164.57,164.57,164.55,164.56
EURJPY,20080423,095600,164.55,164.57,164.55,164.56
EURJPY,20080423,095700,164.55,164.57,164.55,164.57
EURJPY,20080423,095800,164.56,164.57,164.56,164.57
EURJPY,20080423,095900,164.58,164.58,164.55,164.56
EURJPY,20080423,100000,164.57,164.58,164.57,164.58
EURJPY,20080423,100100,164.57,164.63,164.55,164.63
EURJPY,20080423,100200,164.64,164.65,164.63,164.64
EURJPY,20080423,100300,164.65,164.65,164.62,164.65
EURJPY,20080423,100400,164.64,164.68,164.64,164.67
EURJPY,20080423,100500,164.68,164.70,164.68,164.70
EURJPY,20080423,100600,164.72,164.73,164.71,164.71
EURJPY,20080423,100700,164.72,164.77,164.72,164.76
EURJPY,20080423,100800,164.75,164.76,164.73,164.76
EURJPY,20080423,100900,164.75,164.75,164.72,164.73
EURJPY,20080423,101000,164.72,164.72,164.68,164.71
EURJPY,20080423,101100,164.72,164.73,164.70,164.71
EURJPY,20080423,101200,164.70,164.71,164.68,164.68
EURJPY,20080423,101300,164.67,164.69,164.67,164.68
EURJPY,20080423,101400,164.69,164.70,164.63,164.64
EURJPY,20080423,101500,164.63,164.66,164.62,164.64
EURJPY,20080423,101600,164.65,164.66,164.65,164.66
EURJPY,20080423,101700,164.65,164.68,164.65,164.66
EURJPY,20080423,101800,164.67,164.67,164.64,164.65
EURJPY,20080423,101900,164.66,164.66,164.62,164.66
EURJPY,20080423,102000,164.65,164.68,164.65,164.68
EURJPY,20080423,102100,164.67,164.70,164.66,164.70
EURJPY,20080423,102200,164.69,164.70,164.62,164.63
EURJPY,20080423,102300,164.62,164.64,164.62,164.63
EURJPY,20080423,102400,164.64,164.64,164.61,164.63
EURJPY,20080423,102500,164.64,164.64,164.62,164.62
EURJPY,20080423,102600,164.63,164.66,164.63,164.65
EURJPY,20080423,102700,164.64,164.65,164.64,164.64
EURJPY,20080423,102800,164.63,164.65,164.63,164.64
EURJPY,20080423,102900,164.65,164.65,164.60,164.60
EURJPY,20080423,103000,164.59,164.60,164.55,164.55
EURJPY,20080423,103100,164.56,164.65,164.54,164.64
EURJPY,20080423,103200,164.65,164.65,164.56,164.57
EURJPY,20080423,103300,164.58,164.63,164.58,164.62
EURJPY,20080423,103400,164.63,164.64,164.60,164.64
EURJPY,20080423,103500,164.63,164.63,164.61,164.63
EURJPY,20080423,103600,164.64,164.68,164.59,164.63
EURJPY,20080423,103700,164.64,164.68,164.64,164.66
EURJPY,20080423,103800,164.65,164.65,164.60,164.63
EURJPY,20080423,103900,164.64,164.66,164.62,164.66
EURJPY,20080423,104000,164.67,164.71,164.65,164.66
EURJPY,20080423,104100,164.67,164.70,164.67,164.70
EURJPY,20080423,104200,164.71,164.73,164.71,164.72
EURJPY,20080423,104300,164.74,164.80,164.71,164.72
EURJPY,20080423,104400,164.74,164.77,164.74,164.74
EURJPY,20080423,104500,164.73,164.73,164.72,164.72
EURJPY,20080423,104600,164.71,164.72,164.68,164.68
EURJPY,20080423,104700,164.69,164.71,164.68,164.71
EURJPY,20080423,104800,164.72,164.73,164.71,164.73
EURJPY,20080423,104900,164.72,164.72,164.65,164.65
EURJPY,20080423,105000,164.66,164.70,164.66,164.69
EURJPY,20080423,105100,164.70,164.72,164.70,164.71
EURJPY,20080423,105200,164.70,164.74,164.70,164.74
EURJPY,20080423,105300,164.75,164.75,164.73,164.73
EURJPY,20080423,105400,164.74,164.75,164.72,164.72
EURJPY,20080423,105500,164.71,164.75,164.71,164.75
EURJPY,20080423,105600,164.74,164.75,164.73,164.75
EURJPY,20080423,105700,164.74,164.75,164.74,164.75
EURJPY,20080423,105800,164.76,164.76,164.75,164.75
EURJPY,20080423,105900,164.76,164.83,164.76,164.82
EURJPY,20080423,110000,164.81,164.82,164.79,164.79
EURJPY,20080423,110100,164.80,164.83,164.79,164.83
EURJPY,20080423,110200,164.84,164.87,164.84,164.87
EURJPY,20080423,110300,164.88,164.94,164.88,164.92
EURJPY,20080423,110400,164.93,164.95,164.92,164.92
EURJPY,20080423,110500,164.93,164.93,164.92,164.92
EURJPY,20080423,110600,164.91,164.93,164.88,164.92
EURJPY,20080423,110700,164.93,164.93,164.92,164.93
EURJPY,20080423,110800,164.92,164.92,164.90,164.91
EURJPY,20080423,110900,164.90,164.92,164.89,164.92
EURJPY,20080423,111000,164.91,164.91,164.87,164.87
EURJPY,20080423,111100,164.86,164.86,164.80,164.80
EURJPY,20080423,111200,164.78,164.79,164.77,164.78
EURJPY,20080423,111300,164.79,164.82,164.78,164.82
EURJPY,20080423,111400,164.81,164.81,164.79,164.80
EURJPY,20080423,111500,164.79,164.85,164.79,164.85
EURJPY,20080423,111600,164.84,164.84,164.70,164.71
EURJPY,20080423,111700,164.72,164.74,164.72,164.72
EURJPY,20080423,111800,164.71,164.71,164.68,164.70
EURJPY,20080423,111900,164.71,164.76,164.71,164.74
EURJPY,20080423,112000,164.73,164.74,164.67,164.72
EURJPY,20080423,112100,164.70,164.72,164.68,164.72
EURJPY,20080423,112200,164.71,164.77,164.71,164.73
EURJPY,20080423,112300,164.72,164.77,164.71,164.77
EURJPY,20080423,112400,164.78,164.78,164.77,164.77
EURJPY,20080423,112500,164.78,164.81,164.77,164.81
EURJPY,20080423,112600,164.80,164.81,164.79,164.79
EURJPY,20080423,112700,164.78,164.78,164.77,164.78
EURJPY,20080423,112800,164.77,164.78,164.76,164.77
EURJPY,20080423,112900,164.78,164.78,164.77,164.78
EURJPY,20080423,113000,164.77,164.78,164.75,164.75
EURJPY,20080423,113100,164.76,164.83,164.76,164.81
EURJPY,20080423,113200,164.82,164.84,164.82,164.84
EURJPY,20080423,113300,164.85,164.90,164.85,164.89
EURJPY,20080423,113400,164.90,164.90,164.87,164.87
EURJPY,20080423,113500,164.86,164.89,164.86,164.86
EURJPY,20080423,113600,164.85,164.85,164.82,164.82
EURJPY,20080423,113700,164.81,164.81,164.79,164.79
EURJPY,20080423,113800,164.80,164.80,164.78,164.78
EURJPY,20080423,113900,164.77,164.79,164.77,164.78
EURJPY,20080423,114000,164.77,164.78,164.77,164.77
EURJPY,20080423,114100,164.78,164.78,164.76,164.76
EURJPY,20080423,114200,164.75,164.76,164.73,164.75
EURJPY,20080423,114300,164.74,164.74,164.72,164.73
EURJPY,20080423,114400,164.74,164.75,164.73,164.73
EURJPY,20080423,114500,164.74,164.74,164.70,164.72
EURJPY,20080423,114600,164.73,164.73,164.69,164.69
EURJPY,20080423,114700,164.70,164.70,164.68,164.69
EURJPY,20080423,114800,164.70,164.71,164.68,164.69
EURJPY,20080423,114900,164.70,164.71,164.68,164.68
EURJPY,20080423,115000,164.69,164.70,164.68,164.69
EURJPY,20080423,115100,164.68,164.70,164.68,164.70
EURJPY,20080423,115200,164.69,164.70,164.67,164.70
EURJPY,20080423,115300,164.69,164.70,164.68,164.68
EURJPY,20080423,115400,164.67,164.67,164.65,164.66
EURJPY,20080423,115500,164.67,164.68,164.66,164.66
EURJPY,20080423,115600,164.65,164.65,164.64,164.64
EURJPY,20080423,115700,164.65,164.65,164.61,164.62
EURJPY,20080423,115800,164.63,164.64,164.62,164.62
EURJPY,20080423,115900,164.61,164.61,164.59,164.61
EURJPY,20080423,120000,164.60,164.60,164.55,164.55
EURJPY,20080423,120100,164.54,164.54,164.45,164.50
EURJPY,20080423,120200,164.51,164.54,164.50,164.53
EURJPY,20080423,120300,164.52,164.52,164.48,164.50
EURJPY,20080423,120400,164.49,164.51,164.48,164.50
EURJPY,20080423,120500,164.51,164.54,164.51,164.52
EURJPY,20080423,120600,164.51,164.56,164.50,164.56
EURJPY,20080423,120700,164.57,164.64,164.57,164.64
EURJPY,20080423,120800,164.63,164.68,164.62,164.67
EURJPY,20080423,120900,164.66,164.67,164.65,164.65
EURJPY,20080423,121000,164.64,164.68,164.64,164.68
EURJPY,20080423,121100,164.67,164.67,164.64,164.65
EURJPY,20080423,121200,164.64,164.68,164.64,164.67
EURJPY,20080423,121300,164.68,164.69,164.66,164.66
EURJPY,20080423,121400,164.67,164.73,164.67,164.73
EURJPY,20080423,121500,164.72,164.72,164.67,164.67
EURJPY,20080423,121600,164.65,164.65,164.64,164.64
EURJPY,20080423,121700,164.63,164.64,164.61,164.64
EURJPY,20080423,121800,164.65,164.65,164.62,164.64
EURJPY,20080423,121900,164.63,164.66,164.63,164.64
EURJPY,20080423,122000,164.65,164.65,164.61,164.61
EURJPY,20080423,122100,164.62,164.62,164.61,164.62
EURJPY,20080423,122200,164.61,164.61,164.59,164.59
EURJPY,20080423,122300,164.58,164.58,164.56,164.56
EURJPY,20080423,122400,164.55,164.61,164.55,164.61
EURJPY,20080423,122500,164.62,164.63,164.62,164.62
EURJPY,20080423,122600,164.63,164.63,164.62,164.62
EURJPY,20080423,122700,164.62,164.62,164.58,164.59
EURJPY,20080423,122800,164.60,164.61,164.59,164.61
EURJPY,20080423,122900,164.60,164.63,164.60,164.62
EURJPY,20080423,123000,164.61,164.64,164.61,164.61
EURJPY,20080423,123100,164.60,164.68,164.60,164.64
EURJPY,20080423,123200,164.63,164.64,164.62,164.64
EURJPY,20080423,123300,164.63,164.64,164.62,164.62
EURJPY,20080423,123400,164.63,164.64,164.62,164.62
EURJPY,20080423,123500,164.61,164.62,164.60,164.61
EURJPY,20080423,123600,164.60,164.61,164.60,164.61
EURJPY,20080423,123700,164.60,164.60,164.55,164.56
EURJPY,20080423,123800,164.55,164.59,164.55,164.57
EURJPY,20080423,123900,164.56,164.57,164.55,164.56
EURJPY,20080423,124000,164.57,164.57,164.53,164.53
EURJPY,20080423,124100,164.54,164.54,164.44,164.44
EURJPY,20080423,124200,164.45,164.45,164.43,164.44
EURJPY,20080423,124300,164.45,164.46,164.45,164.46
EURJPY,20080423,124400,164.47,164.53,164.47,164.53
EURJPY,20080423,124500,164.54,164.55,164.49,164.49
EURJPY,20080423,124600,164.51,164.57,164.51,164.57
EURJPY,20080423,124700,164.58,164.65,164.58,164.65
EURJPY,20080423,124800,164.66,164.68,164.66,164.66
EURJPY,20080423,124900,164.67,164.67,164.58,164.62
EURJPY,20080423,125000,164.63,164.64,164.62,164.63
EURJPY,20080423,125100,164.62,164.62,164.57,164.57
EURJPY,20080423,125200,164.58,164.58,164.53,164.53
EURJPY,20080423,125300,164.54,164.57,164.54,164.56
EURJPY,20080423,125400,164.57,164.58,164.56,164.58
EURJPY,20080423,125500,164.59,164.59,164.54,164.57
EURJPY,20080423,125600,164.56,164.56,164.47,164.47
EURJPY,20080423,125700,164.46,164.46,164.36,164.36
EURJPY,20080423,125800,164.35,164.40,164.34,164.39
EURJPY,20080423,125900,164.40,164.41,164.38,164.41
EURJPY,20080423,130000,164.40,164.42,164.39,164.41
EURJPY,20080423,130100,164.42,164.43,164.38,164.38
EURJPY,20080423,130200,164.37,164.39,164.37,164.37
EURJPY,20080423,130300,164.38,164.39,164.35,164.39
EURJPY,20080423,130400,164.40,164.40,164.38,164.39
EURJPY,20080423,130500,164.38,164.40,164.37,164.39
EURJPY,20080423,130600,164.40,164.45,164.37,164.45
EURJPY,20080423,130700,164.43,164.43,164.42,164.43
EURJPY,20080423,130800,164.42,164.42,164.35,164.35
EURJPY,20080423,130900,164.34,164.35,164.31,164.31
EURJPY,20080423,131000,164.32,164.34,164.32,164.33
EURJPY,20080423,131100,164.32,164.33,164.31,164.33
EURJPY,20080423,131200,164.34,164.38,164.34,164.38
EURJPY,20080423,131300,164.37,164.39,164.35,164.35
EURJPY,20080423,131400,164.36,164.36,164.34,164.35
EURJPY,20080423,131500,164.36,164.36,164.32,164.32
EURJPY,20080423,131600,164.33,164.34,164.32,164.32
EURJPY,20080423,131700,164.31,164.32,164.29,164.31
EURJPY,20080423,131800,164.30,164.30,164.19,164.20
EURJPY,20080423,131900,164.23,164.23,164.12,164.17
EURJPY,20080423,132000,164.20,164.24,164.15,164.24
EURJPY,20080423,132100,164.25,164.26,164.23,164.23
EURJPY,20080423,132200,164.24,164.25,164.22,164.23
EURJPY,20080423,132300,164.24,164.26,164.24,164.24
EURJPY,20080423,132400,164.25,164.30,164.25,164.30
EURJPY,20080423,132500,164.29,164.32,164.29,164.32
EURJPY,20080423,132600,164.33,164.34,164.29,164.34
EURJPY,20080423,132700,164.33,164.42,164.33,164.40
EURJPY,20080423,132800,164.38,164.38,164.36,164.37
EURJPY,20080423,132900,164.38,164.39,164.32,164.36
EURJPY,20080423,133000,164.37,164.38,164.30,164.31
EURJPY,20080423,133100,164.30,164.40,164.30,164.35
EURJPY,20080423,133200,164.34,164.37,164.30,164.30
EURJPY,20080423,133300,164.29,164.43,164.28,164.40
EURJPY,20080423,133400,164.39,164.39,164.32,164.32
EURJPY,20080423,133500,164.31,164.37,164.31,164.37
EURJPY,20080423,133600,164.38,164.38,164.35,164.38
EURJPY,20080423,133700,164.39,164.39,164.35,164.35
EURJPY,20080423,133800,164.36,164.37,164.35,164.35
EURJPY,20080423,133900,164.36,164.36,164.29,164.29
EURJPY,20080423,134000,164.28,164.30,164.27,164.30
EURJPY,20080423,134100,164.31,164.35,164.31,164.33
EURJPY,20080423,134200,164.34,164.34,164.33,164.34
EURJPY,20080423,134300,164.36,164.41,164.36,164.40
EURJPY,20080423,134400,164.44,164.45,164.40,164.40
EURJPY,20080423,134500,164.39,164.40,164.39,164.39
EURJPY,20080423,134600,164.40,164.42,164.38,164.41
EURJPY,20080423,134700,164.42,164.43,164.40,164.41
EURJPY,20080423,134800,164.43,164.43,164.38,164.38
EURJPY,20080423,134900,164.37,164.39,164.37,164.39
EURJPY,20080423,135000,164.38,164.40,164.37,164.38
EURJPY,20080423,135100,164.39,164.39,164.35,164.36
EURJPY,20080423,135200,164.35,164.35,164.32,164.33
EURJPY,20080423,135300,164.32,164.33,164.30,164.31
EURJPY,20080423,135400,164.32,164.32,164.25,164.27
EURJPY,20080423,135500,164.26,164.32,164.26,164.29
EURJPY,20080423,135600,164.28,164.30,164.28,164.28
EURJPY,20080423,135700,164.30,164.32,164.24,164.25
EURJPY,20080423,135800,164.27,164.28,164.23,164.25
EURJPY,20080423,135900,164.26,164.28,164.25,164.27
EURJPY,20080423,140000,164.28,164.29,164.25,164.26
EURJPY,20080423,140100,164.27,164.27,164.21,164.21
EURJPY,20080423,140200,164.22,164.22,164.18,164.22
EURJPY,20080423,140300,164.23,164.23,164.19,164.22
EURJPY,20080423,140400,164.23,164.25,164.22,164.25
EURJPY,20080423,140500,164.26,164.31,164.26,164.26
EURJPY,20080423,140600,164.25,164.27,164.25,164.27
EURJPY,20080423,140700,164.28,164.29,164.23,164.23
EURJPY,20080423,140800,164.22,164.24,164.22,164.24
EURJPY,20080423,140900,164.23,164.25,164.22,164.23
EURJPY,20080423,141000,164.24,164.30,164.24,164.28
EURJPY,20080423,141100,164.27,164.28,164.24,164.25
EURJPY,20080423,141200,164.26,164.28,164.25,164.25
EURJPY,20080423,141300,164.26,164.29,164.26,164.29
EURJPY,20080423,141400,164.28,164.29,164.27,164.27
EURJPY,20080423,141500,164.26,164.26,164.23,164.26
EURJPY,20080423,141600,164.27,164.28,164.27,164.27
EURJPY,20080423,141700,164.26,164.27,164.25,164.25
EURJPY,20080423,141800,164.24,164.26,164.24,164.26
EURJPY,20080423,141900,164.25,164.27,164.24,164.27
EURJPY,20080423,142000,164.26,164.27,164.25,164.26
EURJPY,20080423,142100,164.27,164.27,164.21,164.21
EURJPY,20080423,142200,164.20,164.20,164.14,164.17
EURJPY,20080423,142300,164.16,164.18,164.15,164.16
EURJPY,20080423,142400,164.15,164.18,164.15,164.17
EURJPY,20080423,142500,164.18,164.18,164.15,164.15
EURJPY,20080423,142600,164.16,164.19,164.15,164.19
EURJPY,20080423,142700,164.18,164.19,164.17,164.18
EURJPY,20080423,142800,164.17,164.18,164.16,164.16
EURJPY,20080423,142900,164.15,164.16,164.15,164.15
EURJPY,20080423,143000,164.16,164.16,164.11,164.11
EURJPY,20080423,143100,164.12,164.13,164.10,164.10
EURJPY,20080423,143200,164.09,164.11,164.09,164.11
EURJPY,20080423,143300,164.12,164.14,164.12,164.13
EURJPY,20080423,143400,164.14,164.15,164.12,164.14
EURJPY,20080423,143500,164.15,164.18,164.14,164.16
EURJPY,20080423,143600,164.15,164.17,164.14,164.14
EURJPY,20080423,143700,164.15,164.17,164.14,164.17
EURJPY,20080423,143800,164.16,164.17,164.15,164.17
EURJPY,20080423,143900,164.18,164.23,164.18,164.21
EURJPY,20080423,144000,164.23,164.25,164.18,164.18
EURJPY,20080423,144100,164.19,164.22,164.19,164.21
EURJPY,20080423,144200,164.22,164.22,164.21,164.22
EURJPY,20080423,144300,164.21,164.24,164.21,164.21
EURJPY,20080423,144400,164.22,164.22,164.18,164.20
EURJPY,20080423,144500,164.21,164.22,164.18,164.19
EURJPY,20080423,144600,164.18,164.20,164.15,164.15
EURJPY,20080423,144700,164.16,164.20,164.16,164.20
EURJPY,20080423,144800,164.21,164.22,164.19,164.21
EURJPY,20080423,144900,164.22,164.23,164.21,164.23
EURJPY,20080423,145000,164.22,164.34,164.22,164.34
EURJPY,20080423,145100,164.35,164.36,164.30,164.32
EURJPY,20080423,145200,164.31,164.31,164.25,164.27
EURJPY,20080423,145300,164.26,164.29,164.24,164.29
EURJPY,20080423,145400,164.28,164.28,164.23,164.24
EURJPY,20080423,145500,164.23,164.24,164.23,164.24
EURJPY,20080423,145600,164.23,164.23,164.18,164.21
EURJPY,20080423,145700,164.22,164.23,164.21,164.21
EURJPY,20080423,145800,164.22,164.26,164.22,164.25
EURJPY,20080423,145900,164.24,164.27,164.22,164.27
EURJPY,20080423,150000,164.26,164.26,164.24,164.24
EURJPY,20080423,150100,164.23,164.26,164.22,164.25
EURJPY,20080423,150200,164.26,164.26,164.23,164.23
EURJPY,20080423,150300,164.25,164.28,164.25,164.28
EURJPY,20080423,150400,164.27,164.28,164.23,164.24
EURJPY,20080423,150500,164.23,164.25,164.23,164.25
EURJPY,20080423,150600,164.26,164.28,164.25,164.28
EURJPY,20080423,150700,164.30,164.38,164.30,164.37
EURJPY,20080423,150800,164.36,164.36,164.34,164.36
EURJPY,20080423,150900,164.35,164.35,164.32,164.33
EURJPY,20080423,151000,164.32,164.33,164.29,164.30
EURJPY,20080423,151100,164.31,164.31,164.29,164.30
EURJPY,20080423,151200,164.31,164.31,164.26,164.30
EURJPY,20080423,151300,164.29,164.29,164.26,164.29
EURJPY,20080423,151400,164.30,164.30,164.25,164.25
EURJPY,20080423,151500,164.24,164.25,164.23,164.25
EURJPY,20080423,151600,164.26,164.26,164.22,164.22
EURJPY,20080423,151700,164.21,164.21,164.18,164.18
EURJPY,20080423,151800,164.19,164.19,164.18,164.19
EURJPY,20080423,151900,164.22,164.23,164.19,164.19
EURJPY,20080423,152000,164.20,164.20,164.16,164.20
EURJPY,20080423,152100,164.21,164.23,164.20,164.21
EURJPY,20080423,152200,164.20,164.23,164.17,164.18
EURJPY,20080423,152300,164.19,164.25,164.19,164.24
EURJPY,20080423,152400,164.25,164.27,164.21,164.24
EURJPY,20080423,152500,164.23,164.23,164.20,164.21
EURJPY,20080423,152600,164.20,164.25,164.20,164.22
EURJPY,20080423,152700,164.24,164.25,164.18,164.18
EURJPY,20080423,152800,164.17,164.19,164.14,164.14
EURJPY,20080423,152900,164.15,164.16,164.11,164.12
EURJPY,20080423,153000,164.11,164.13,164.10,164.13
EURJPY,20080423,153100,164.12,164.12,164.04,164.04
EURJPY,20080423,153200,164.05,164.06,164.03,164.06
EURJPY,20080423,153300,164.07,164.07,163.94,163.94
EURJPY,20080423,153400,163.95,163.97,163.84,163.89
EURJPY,20080423,153500,163.87,163.87,163.80,163.87
EURJPY,20080423,153600,163.88,163.92,163.86,163.92
EURJPY,20080423,153700,163.91,163.93,163.91,163.93
EURJPY,20080423,153800,163.94,163.94,163.90,163.91
EURJPY,20080423,153900,163.92,163.93,163.89,163.89
EURJPY,20080423,154000,163.90,163.97,163.90,163.96
EURJPY,20080423,154100,163.95,163.95,163.90,163.94
EURJPY,20080423,154200,163.95,163.97,163.94,163.94
EURJPY,20080423,154300,163.95,163.96,163.93,163.93
EURJPY,20080423,154400,163.92,163.95,163.91,163.95
EURJPY,20080423,154500,163.96,164.02,163.96,164.01
EURJPY,20080423,154600,164.00,164.04,164.00,164.02
EURJPY,20080423,154700,164.03,164.03,164.01,164.01
EURJPY,20080423,154800,164.00,164.00,163.94,163.95
EURJPY,20080423,154900,163.96,163.97,163.96,163.97
EURJPY,20080423,155000,163.96,163.97,163.94,163.96
EURJPY,20080423,155100,163.95,163.97,163.95,163.96
EURJPY,20080423,155200,163.97,164.00,163.97,163.99
EURJPY,20080423,155300,164.00,164.00,163.92,163.92
EURJPY,20080423,155400,163.93,163.99,163.92,163.98
EURJPY,20080423,155500,163.97,163.99,163.96,163.99
EURJPY,20080423,155600,163.98,163.98,163.92,163.92
EURJPY,20080423,155700,163.91,163.94,163.89,163.94
EURJPY,20080423,155800,163.95,164.03,163.95,164.03
EURJPY,20080423,155900,164.02,164.02,163.98,163.98
EURJPY,20080423,160000,163.99,164.05,163.97,164.04
EURJPY,20080423,160100,164.03,164.04,163.99,164.00
EURJPY,20080423,160200,163.99,163.99,163.96,163.97
EURJPY,20080423,160300,163.98,163.98,163.92,163.98
EURJPY,20080423,160400,163.99,164.03,163.97,163.98
EURJPY,20080423,160500,163.99,164.11,163.99,164.09
EURJPY,20080423,160600,164.08,164.08,164.03,164.04
EURJPY,20080423,160700,164.05,164.08,164.04,164.04
EURJPY,20080423,160800,164.07,164.09,164.04,164.06
EURJPY,20080423,160900,164.07,164.08,164.05,164.05
EURJPY,20080423,161000,164.04,164.05,164.02,164.02
EURJPY,20080423,161100,164.03,164.03,163.98,164.01
EURJPY,20080423,161200,164.02,164.04,164.01,164.03
EURJPY,20080423,161300,164.04,164.04,164.00,164.00
EURJPY,20080423,161400,163.99,164.02,163.98,164.02
EURJPY,20080423,161500,164.01,164.02,163.97,164.00
EURJPY,20080423,161600,164.01,164.04,164.00,164.02
EURJPY,20080423,161700,164.01,164.06,164.01,164.05
EURJPY,20080423,161800,164.06,164.06,164.02,164.04
EURJPY,20080423,161900,164.06,164.15,164.06,164.15
EURJPY,20080423,162000,164.14,164.14,164.10,164.10
EURJPY,20080423,162100,164.09,164.14,164.09,164.11
EURJPY,20080423,162200,164.12,164.14,164.10,164.13
EURJPY,20080423,162300,164.15,164.17,164.15,164.17
EURJPY,20080423,162400,164.18,164.23,164.18,164.19
EURJPY,20080423,162500,164.20,164.22,164.17,164.18
EURJPY,20080423,162600,164.19,164.25,164.19,164.25
EURJPY,20080423,162700,164.24,164.24,164.19,164.19
EURJPY,20080423,162800,164.20,164.26,164.20,164.24
EURJPY,20080423,162900,164.25,164.26,164.23,164.24
EURJPY,20080423,163000,164.23,164.24,164.21,164.23
EURJPY,20080423,163100,164.24,164.24,164.19,164.21
EURJPY,20080423,163200,164.20,164.21,164.19,164.20
EURJPY,20080423,163300,164.19,164.22,164.17,164.21
EURJPY,20080423,163400,164.20,164.22,164.18,164.20
EURJPY,20080423,163500,164.21,164.23,164.21,164.22
EURJPY,20080423,163600,164.23,164.30,164.22,164.27
EURJPY,20080423,163700,164.25,164.31,164.24,164.31
EURJPY,20080423,163800,164.32,164.33,164.31,164.32
EURJPY,20080423,163900,164.33,164.40,164.33,164.40
EURJPY,20080423,164000,164.39,164.39,164.36,164.36
EURJPY,20080423,164100,164.37,164.47,164.36,164.45
EURJPY,20080423,164200,164.46,164.49,164.45,164.46
EURJPY,20080423,164300,164.47,164.47,164.43,164.43
EURJPY,20080423,164400,164.42,164.42,164.37,164.42
EURJPY,20080423,164500,164.40,164.42,164.33,164.36
EURJPY,20080423,164600,164.35,164.36,164.31,164.31
EURJPY,20080423,164700,164.30,164.34,164.30,164.34
EURJPY,20080423,164800,164.35,164.36,164.34,164.34
EURJPY,20080423,164900,164.32,164.32,164.29,164.30
EURJPY,20080423,165000,164.31,164.36,164.31,164.35
EURJPY,20080423,165100,164.36,164.36,164.34,164.35
EURJPY,20080423,165200,164.34,164.42,164.34,164.42
EURJPY,20080423,165300,164.41,164.44,164.38,164.38
EURJPY,20080423,165400,164.40,164.42,164.40,164.42
EURJPY,20080423,165500,164.43,164.47,164.41,164.43
EURJPY,20080423,165600,164.44,164.44,164.38,164.38
EURJPY,20080423,165700,164.37,164.38,164.34,164.36
EURJPY,20080423,165800,164.37,164.42,164.37,164.41
EURJPY,20080423,165900,164.42,164.42,164.38,164.42
EURJPY,20080423,170000,164.43,164.51,164.42,164.51
EURJPY,20080423,170100,164.50,164.52,164.47,164.47
EURJPY,20080423,170200,164.48,164.50,164.46,164.49
EURJPY,20080423,170300,164.50,164.57,164.49,164.56
EURJPY,20080423,170400,164.57,164.57,164.55,164.56
EURJPY,20080423,170500,164.57,164.57,164.54,164.54
EURJPY,20080423,170600,164.53,164.61,164.53,164.61
EURJPY,20080423,170700,164.62,164.68,164.62,164.65
EURJPY,20080423,170800,164.66,164.67,164.59,164.61
EURJPY,20080423,170900,164.62,164.64,164.62,164.64
EURJPY,20080423,171000,164.63,164.64,164.62,164.64
EURJPY,20080423,171100,164.63,164.66,164.62,164.63
EURJPY,20080423,171200,164.64,164.65,164.63,164.65
EURJPY,20080423,171300,164.66,164.68,164.65,164.68
EURJPY,20080423,171400,164.67,164.69,164.66,164.69
EURJPY,20080423,171500,164.68,164.68,164.65,164.68
EURJPY,20080423,171600,164.67,164.68,164.65,164.66
EURJPY,20080423,171700,164.67,164.67,164.64,164.65
EURJPY,20080423,171800,164.64,164.67,164.64,164.65
EURJPY,20080423,171900,164.64,164.66,164.62,164.66
EURJPY,20080423,172000,164.67,164.68,164.65,164.67
EURJPY,20080423,172100,164.68,164.70,164.68,164.69
EURJPY,20080423,172200,164.70,164.71,164.68,164.70
EURJPY,20080423,172300,164.71,164.72,164.67,164.68
EURJPY,20080423,172400,164.69,164.69,164.66,164.66
EURJPY,20080423,172500,164.67,164.68,164.65,164.65
EURJPY,20080423,172600,164.66,164.66,164.60,164.63
EURJPY,20080423,172700,164.62,164.66,164.62,164.66
EURJPY,20080423,172800,164.65,164.65,164.61,164.61
EURJPY,20080423,172900,164.62,164.65,164.62,164.65
EURJPY,20080423,173000,164.64,164.65,164.63,164.64
EURJPY,20080423,173100,164.65,164.65,164.63,164.64
EURJPY,20080423,173200,164.63,164.67,164.62,164.67
EURJPY,20080423,173300,164.66,164.68,164.65,164.68
EURJPY,20080423,173400,164.67,164.67,164.60,164.60
EURJPY,20080423,173500,164.59,164.62,164.59,164.60
EURJPY,20080423,173600,164.61,164.68,164.61,164.68
EURJPY,20080423,173700,164.67,164.71,164.66,164.71
EURJPY,20080423,173800,164.70,164.71,164.67,164.70
EURJPY,20080423,173900,164.71,164.71,164.67,164.68
EURJPY,20080423,174000,164.69,164.69,164.67,164.68
EURJPY,20080423,174100,164.67,164.69,164.66,164.69
EURJPY,20080423,174200,164.68,164.70,164.68,164.68
EURJPY,20080423,174300,164.69,164.72,164.69,164.71
EURJPY,20080423,174400,164.70,164.70,164.65,164.65
EURJPY,20080423,174500,164.66,164.67,164.64,164.64
EURJPY,20080423,174600,164.63,164.65,164.61,164.65
EURJPY,20080423,174700,164.66,164.66,164.63,164.63
EURJPY,20080423,174800,164.64,164.64,164.62,164.64
EURJPY,20080423,174900,164.65,164.66,164.62,164.62
EURJPY,20080423,175000,164.63,164.63,164.61,164.61
EURJPY,20080423,175100,164.62,164.62,164.61,164.62
EURJPY,20080423,175200,164.60,164.61,164.60,164.61
EURJPY,20080423,175300,164.62,164.62,164.61,164.62
EURJPY,20080423,175400,164.63,164.64,164.60,164.62
EURJPY,20080423,175500,164.63,164.64,164.61,164.63
EURJPY,20080423,175600,164.62,164.63,164.61,164.63
EURJPY,20080423,175700,164.65,164.65,164.61,164.61
EURJPY,20080423,175800,164.60,164.60,164.56,164.57
EURJPY,20080423,175900,164.58,164.58,164.52,164.54
EURJPY,20080423,180000,164.55,164.58,164.54,164.58
EURJPY,20080423,180100,164.59,164.61,164.57,164.58
EURJPY,20080423,180200,164.57,164.58,164.57,164.58
EURJPY,20080423,180300,164.59,164.59,164.56,164.56
EURJPY,20080423,180400,164.57,164.57,164.56,164.56
EURJPY,20080423,180500,164.57,164.59,164.54,164.59
EURJPY,20080423,180600,164.58,164.58,164.55,164.55
EURJPY,20080423,180700,164.56,164.58,164.54,164.58
EURJPY,20080423,180800,164.57,164.61,164.54,164.59
EURJPY,20080423,180900,164.58,164.59,164.56,164.59
EURJPY,20080423,181000,164.58,164.60,164.56,164.58
EURJPY,20080423,181100,164.57,164.59,164.57,164.59
EURJPY,20080423,181200,164.60,164.61,164.59,164.59
EURJPY,20080423,181300,164.58,164.58,164.51,164.54
EURJPY,20080423,181400,164.53,164.54,164.52,164.54
EURJPY,20080423,181500,164.53,164.56,164.52,164.56
EURJPY,20080423,181600,164.55,164.57,164.54,164.57
EURJPY,20080423,181700,164.58,164.58,164.50,164.52
EURJPY,20080423,181800,164.53,164.53,164.50,164.50
EURJPY,20080423,181900,164.51,164.53,164.50,164.52
EURJPY,20080423,182000,164.51,164.52,164.49,164.51
EURJPY,20080423,182100,164.52,164.52,164.46,164.47
EURJPY,20080423,182200,164.48,164.48,164.46,164.47
EURJPY,20080423,182300,164.48,164.48,164.43,164.43
EURJPY,20080423,182400,164.42,164.45,164.42,164.45
EURJPY,20080423,182500,164.46,164.46,164.40,164.43
EURJPY,20080423,182600,164.44,164.44,164.42,164.43
EURJPY,20080423,182700,164.45,164.45,164.43,164.43
EURJPY,20080423,182800,164.44,164.50,164.43,164.50
EURJPY,20080423,182900,164.49,164.49,164.48,164.48
EURJPY,20080423,183000,164.49,164.50,164.48,164.50
EURJPY,20080423,183100,164.51,164.53,164.51,164.51
EURJPY,20080423,183200,164.50,164.50,164.48,164.48
EURJPY,20080423,183300,164.47,164.49,164.46,164.48
EURJPY,20080423,183400,164.49,164.50,164.49,164.49
EURJPY,20080423,183500,164.48,164.48,164.43,164.43
EURJPY,20080423,183600,164.42,164.42,164.39,164.39
EURJPY,20080423,183700,164.38,164.39,164.33,164.33
EURJPY,20080423,183800,164.32,164.37,164.32,164.37
EURJPY,20080423,183900,164.39,164.42,164.37,164.40
EURJPY,20080423,184000,164.41,164.45,164.40,164.40
EURJPY,20080423,184100,164.42,164.51,164.42,164.50
EURJPY,20080423,184200,164.49,164.50,164.45,164.45
EURJPY,20080423,184300,164.46,164.46,164.45,164.45
EURJPY,20080423,184400,164.46,164.47,164.45,164.46
EURJPY,20080423,184500,164.45,164.45,164.43,164.44
EURJPY,20080423,184600,164.45,164.46,164.43,164.45
EURJPY,20080423,184700,164.46,164.46,164.43,164.43
EURJPY,20080423,184800,164.44,164.47,164.44,164.47
EURJPY,20080423,184900,164.46,164.46,164.46,164.46
EURJPY,20080423,185000,164.45,164.46,164.44,164.44
EURJPY,20080423,185100,164.45,164.46,164.45,164.46
EURJPY,20080423,185200,164.47,164.52,164.47,164.49
EURJPY,20080423,185300,164.50,164.50,164.45,164.48
EURJPY,20080423,185400,164.47,164.47,164.39,164.39
EURJPY,20080423,185500,164.40,164.41,164.39,164.40
EURJPY,20080423,185600,164.41,164.43,164.38,164.38
EURJPY,20080423,185700,164.37,164.40,164.37,164.38
EURJPY,20080423,185800,164.40,164.40,164.30,164.33
EURJPY,20080423,185900,164.34,164.35,164.26,164.28
EURJPY,20080423,190000,164.29,164.31,164.28,164.29
EURJPY,20080423,190100,164.30,164.32,164.30,164.31
EURJPY,20080423,190200,164.30,164.30,164.24,164.25
EURJPY,20080423,190300,164.26,164.30,164.25,164.30
EURJPY,20080423,190400,164.32,164.35,164.31,164.35
EURJPY,20080423,190500,164.34,164.36,164.33,164.35
EURJPY,20080423,190600,164.34,164.35,164.29,164.29
EURJPY,20080423,190700,164.27,164.27,164.23,164.23
EURJPY,20080423,190800,164.24,164.30,164.24,164.30
EURJPY,20080423,190900,164.29,164.32,164.22,164.22
EURJPY,20080423,191000,164.21,164.23,164.18,164.18
EURJPY,20080423,191100,164.17,164.22,164.17,164.21
EURJPY,20080423,191200,164.20,164.24,164.18,164.23
EURJPY,20080423,191300,164.22,164.22,164.16,164.19
EURJPY,20080423,191400,164.21,164.23,164.20,164.21
EURJPY,20080423,191500,164.20,164.22,164.19,164.22
EURJPY,20080423,191600,164.23,164.27,164.23,164.27
EURJPY,20080423,191700,164.26,164.30,164.26,164.30
EURJPY,20080423,191800,164.31,164.31,164.28,164.29
EURJPY,20080423,191900,164.30,164.32,164.28,164.28
EURJPY,20080423,192000,164.27,164.29,164.26,164.29
EURJPY,20080423,192100,164.30,164.34,164.30,164.33
EURJPY,20080423,192200,164.30,164.33,164.27,164.33
EURJPY,20080423,192300,164.34,164.40,164.34,164.37
EURJPY,20080423,192400,164.36,164.40,164.36,164.40
EURJPY,20080423,192500,164.39,164.42,164.39,164.40
EURJPY,20080423,192600,164.43,164.45,164.42,164.42
EURJPY,20080423,192700,164.43,164.43,164.41,164.42
EURJPY,20080423,192800,164.43,164.44,164.39,164.39
EURJPY,20080423,192900,164.38,164.39,164.38,164.39
EURJPY,20080423,193000,164.38,164.41,164.38,164.41
EURJPY,20080423,193100,164.40,164.44,164.40,164.43
EURJPY,20080423,193200,164.44,164.44,164.39,164.39
EURJPY,20080423,193300,164.40,164.42,164.40,164.42
EURJPY,20080423,193400,164.40,164.47,164.40,164.46
EURJPY,20080423,193500,164.45,164.49,164.45,164.47
EURJPY,20080423,193600,164.46,164.48,164.42,164.45
EURJPY,20080423,193700,164.44,164.46,164.44,164.45
EURJPY,20080423,193800,164.46,164.48,164.46,164.48
EURJPY,20080423,193900,164.47,164.50,164.46,164.48
EURJPY,20080423,194000,164.47,164.47,164.44,164.45
EURJPY,20080423,194100,164.44,164.45,164.44,164.44
EURJPY,20080423,194200,164.43,164.43,164.42,164.43
EURJPY,20080423,194300,164.42,164.43,164.37,164.37
EURJPY,20080423,194400,164.38,164.40,164.37,164.38
EURJPY,20080423,194500,164.37,164.38,164.36,164.38
EURJPY,20080423,194600,164.39,164.39,164.36,164.36
EURJPY,20080423,194700,164.35,164.36,164.34,164.36
EURJPY,20080423,194800,164.35,164.38,164.35,164.38
EURJPY,20080423,194900,164.39,164.42,164.39,164.41
EURJPY,20080423,195000,164.40,164.47,164.39,164.47
EURJPY,20080423,195100,164.46,164.50,164.45,164.48
EURJPY,20080423,195200,164.49,164.54,164.49,164.53
EURJPY,20080423,195300,164.54,164.54,164.45,164.51
EURJPY,20080423,195400,164.52,164.54,164.51,164.51
EURJPY,20080423,195500,164.50,164.53,164.50,164.52
EURJPY,20080423,195600,164.51,164.51,164.46,164.46
EURJPY,20080423,195700,164.45,164.46,164.44,164.46
EURJPY,20080423,195800,164.47,164.52,164.47,164.52
EURJPY,20080423,195900,164.51,164.54,164.51,164.54
EURJPY,20080423,200000,164.53,164.56,164.52,164.56
EURJPY,20080423,200100,164.55,164.59,164.55,164.57
EURJPY,20080423,200200,164.56,164.62,164.55,164.62
EURJPY,20080423,200300,164.63,164.63,164.61,164.62
EURJPY,20080423,200400,164.63,164.63,164.59,164.59
EURJPY,20080423,200500,164.57,164.57,164.56,164.57
EURJPY,20080423,200600,164.58,164.61,164.58,164.61
EURJPY,20080423,200700,164.60,164.62,164.59,164.59
EURJPY,20080423,200800,164.60,164.63,164.60,164.62
EURJPY,20080423,200900,164.63,164.63,164.61,164.61
EURJPY,20080423,201000,164.62,164.63,164.61,164.63
EURJPY,20080423,201100,164.64,164.64,164.60,164.61
EURJPY,20080423,201200,164.62,164.65,164.62,164.64
EURJPY,20080423,201300,164.65,164.67,164.64,164.65
EURJPY,20080423,201400,164.64,164.64,164.60,164.61
EURJPY,20080423,201500,164.60,164.61,164.59,164.59
EURJPY,20080423,201600,164.58,164.58,164.55,164.55
EURJPY,20080423,201700,164.56,164.61,164.56,164.57
EURJPY,20080423,201800,164.58,164.58,164.54,164.56
EURJPY,20080423,201900,164.55,164.56,164.55,164.55
EURJPY,20080423,202000,164.56,164.57,164.55,164.55
EURJPY,20080423,202100,164.54,164.55,164.52,164.52
EURJPY,20080423,202200,164.53,164.55,164.52,164.55
EURJPY,20080423,202300,164.54,164.55,164.53,164.54
EURJPY,20080423,202400,164.53,164.54,164.53,164.54
EURJPY,20080423,202500,164.53,164.53,164.45,164.45
EURJPY,20080423,202600,164.46,164.50,164.46,164.47
EURJPY,20080423,202700,164.46,164.48,164.44,164.44
EURJPY,20080423,202800,164.45,164.47,164.43,164.47
EURJPY,20080423,202900,164.46,164.46,164.43,164.45
EURJPY,20080423,203000,164.44,164.48,164.44,164.46
EURJPY,20080423,203100,164.47,164.55,164.47,164.54
EURJPY,20080423,203200,164.53,164.56,164.52,164.53
EURJPY,20080423,203300,164.54,164.56,164.54,164.55
EURJPY,20080423,203400,164.54,164.55,164.53,164.55
EURJPY,20080423,203500,164.56,164.56,164.54,164.55
EURJPY,20080423,203600,164.56,164.56,164.55,164.56
EURJPY,20080423,203700,164.55,164.55,164.53,164.55
EURJPY,20080423,203800,164.57,164.57,164.56,164.56
EURJPY,20080423,203900,164.55,164.56,164.54,164.56
EURJPY,20080423,204000,164.55,164.57,164.50,164.50
EURJPY,20080423,204100,164.41,164.54,164.41,164.46
EURJPY,20080423,204200,164.47,164.48,164.46,164.46
EURJPY,20080423,204300,164.47,164.51,164.47,164.49
EURJPY,20080423,204400,164.50,164.53,164.50,164.53
EURJPY,20080423,204500,164.52,164.52,164.50,164.50
EURJPY,20080423,204600,164.51,164.52,164.50,164.50
EURJPY,20080423,204700,164.49,164.50,164.48,164.49
EURJPY,20080423,204800,164.50,164.50,164.50,164.50
EURJPY,20080423,204900,164.49,164.49,164.46,164.49
EURJPY,20080423,205000,164.50,164.51,164.49,164.49
EURJPY,20080423,205100,164.50,164.54,164.50,164.54
EURJPY,20080423,205200,164.53,164.53,164.51,164.53
EURJPY,20080423,205300,164.54,164.54,164.53,164.54
EURJPY,20080423,205400,164.55,164.58,164.55,164.58
EURJPY,20080423,205500,164.57,164.57,164.55,164.56
EURJPY,20080423,205600,164.55,164.55,164.50,164.51
EURJPY,20080423,205700,164.52,164.54,164.52,164.52
EURJPY,20080423,205800,164.53,164.55,164.53,164.54
EURJPY,20080423,205900,164.55,164.56,164.53,164.53
EURJPY,20080423,210000,164.52,164.54,164.51,164.51
EURJPY,20080423,210100,164.52,164.53,164.52,164.53
EURJPY,20080423,210200,164.54,164.56,164.54,164.55
EURJPY,20080423,210300,164.54,164.54,164.53,164.54
EURJPY,20080423,210400,164.55,164.55,164.54,164.55
EURJPY,20080423,210500,164.54,164.55,164.54,164.55
EURJPY,20080423,210600,164.55,164.55,164.51,164.51
EURJPY,20080423,210700,164.50,164.50,164.48,164.49
EURJPY,20080423,210800,164.50,164.51,164.49,164.51
EURJPY,20080423,210900,164.52,164.53,164.52,164.52
EURJPY,20080423,211000,164.51,164.51,164.50,164.50
EURJPY,20080423,211100,164.51,164.53,164.51,164.52
EURJPY,20080423,211200,164.53,164.55,164.53,164.54
EURJPY,20080423,211300,164.55,164.56,164.54,164.54
EURJPY,20080423,211400,164.53,164.54,164.53,164.54
EURJPY,20080423,211500,164.54,164.55,164.53,164.53
EURJPY,20080423,211600,164.52,164.54,164.52,164.53
EURJPY,20080423,211700,164.54,164.55,164.54,164.54
EURJPY,20080423,211800,164.53,164.53,164.53,164.53
EURJPY,20080423,211900,164.54,164.55,164.53,164.53
EURJPY,20080423,212000,164.54,164.54,164.53,164.54
EURJPY,20080423,212100,164.55,164.55,164.55,164.55
EURJPY,20080423,212200,164.54,164.54,164.49,164.50
EURJPY,20080423,212300,164.50,164.50,164.50,164.50
EURJPY,20080423,212400,164.51,164.51,164.50,164.50
EURJPY,20080423,212500,164.51,164.51,164.51,164.51
EURJPY,20080423,212600,164.51,164.51,164.51,164.51
EURJPY,20080423,212700,164.51,164.51,164.51,164.51
EURJPY,20080423,212800,164.51,164.51,164.50,164.50
EURJPY,20080423,212900,164.50,164.50,164.50,164.50
EURJPY,20080423,213000,164.49,164.49,164.43,164.45
EURJPY,20080423,213100,164.46,164.46,164.40,164.40
EURJPY,20080423,213200,164.39,164.42,164.38,164.42
EURJPY,20080423,213300,164.41,164.42,164.40,164.40
EURJPY,20080423,213400,164.41,164.42,164.41,164.41
EURJPY,20080423,213500,164.42,164.42,164.41,164.41
EURJPY,20080423,213600,164.42,164.42,164.41,164.41
EURJPY,20080423,213700,164.40,164.40,164.38,164.38
EURJPY,20080423,213800,164.39,164.41,164.39,164.40
EURJPY,20080423,213900,164.41,164.42,164.40,164.42
EURJPY,20080423,214000,164.41,164.43,164.41,164.43
EURJPY,20080423,214100,164.42,164.42,164.37,164.39
EURJPY,20080423,214200,164.40,164.40,164.39,164.39
EURJPY,20080423,214300,164.40,164.42,164.40,164.42
EURJPY,20080423,214400,164.41,164.42,164.40,164.42
EURJPY,20080423,214500,164.41,164.44,164.41,164.42
EURJPY,20080423,214600,164.41,164.43,164.41,164.43
EURJPY,20080423,214700,164.42,164.42,164.39,164.40
EURJPY,20080423,214800,164.39,164.40,164.37,164.40
EURJPY,20080423,214900,164.39,164.40,164.39,164.40
EURJPY,20080423,215000,164.41,164.44,164.41,164.42
EURJPY,20080423,215100,164.43,164.43,164.42,164.42
EURJPY,20080423,215200,164.43,164.44,164.43,164.44
EURJPY,20080423,215300,164.45,164.46,164.44,164.44
EURJPY,20080423,215400,164.43,164.43,164.40,164.40
EURJPY,20080423,215500,164.39,164.40,164.39,164.40
EURJPY,20080423,215600,164.39,164.39,164.39,164.39
EURJPY,20080423,215700,164.38,164.39,164.38,164.39
EURJPY,20080423,215800,164.38,164.41,164.38,164.40
EURJPY,20080423,215900,164.40,164.41,164.40,164.40
EURJPY,20080423,220000,164.39,164.39,164.37,164.37
EURJPY,20080423,220100,164.38,164.39,164.38,164.39
EURJPY,20080423,220200,164.40,164.42,164.40,164.40
EURJPY,20080423,220300,164.39,164.39,164.39,164.39
EURJPY,20080423,220400,164.39,164.40,164.39,164.40
EURJPY,20080423,220500,164.41,164.45,164.41,164.45
EURJPY,20080423,220600,164.44,164.44,164.44,164.44
EURJPY,20080423,220700,164.44,164.44,164.40,164.40
EURJPY,20080423,220800,164.41,164.42,164.41,164.41
EURJPY,20080423,220900,164.42,164.42,164.39,164.39
EURJPY,20080423,221000,164.40,164.40,164.39,164.40
EURJPY,20080423,221100,164.39,164.39,164.38,164.38
EURJPY,20080423,221200,164.39,164.39,164.39,164.39
EURJPY,20080423,221300,164.40,164.42,164.40,164.42
EURJPY,20080423,221400,164.43,164.43,164.43,164.43
EURJPY,20080423,221500,164.42,164.42,164.41,164.42
EURJPY,20080423,221600,164.41,164.41,164.40,164.40
EURJPY,20080423,221700,164.39,164.40,164.39,164.40
EURJPY,20080423,221800,164.40,164.40,164.40,164.40
EURJPY,20080423,221900,164.40,164.41,164.40,164.41
EURJPY,20080423,222000,164.42,164.42,164.41,164.41
EURJPY,20080423,222100,164.40,164.41,164.40,164.41
EURJPY,20080423,222200,164.40,164.40,164.40,164.40
EURJPY,20080423,222300,164.40,164.42,164.40,164.41
EURJPY,20080423,222400,164.40,164.41,164.40,164.41
EURJPY,20080423,222500,164.40,164.40,164.38,164.38
EURJPY,20080423,222600,164.38,164.38,164.38,164.38
EURJPY,20080423,222700,164.38,164.38,164.38,164.38
EURJPY,20080423,222800,164.37,164.38,164.37,164.38
EURJPY,20080423,222900,164.38,164.38,164.38,164.38
EURJPY,20080423,223000,164.38,164.38,164.38,164.38
EURJPY,20080423,223100,164.39,164.43,164.39,164.40
EURJPY,20080423,223200,164.41,164.44,164.41,164.44
EURJPY,20080423,223300,164.43,164.44,164.40,164.40
EURJPY,20080423,223400,164.37,164.37,164.30,164.31
EURJPY,20080423,223500,164.32,164.32,164.29,164.29
EURJPY,20080423,223600,164.28,164.29,164.27,164.27
EURJPY,20080423,223700,164.28,164.34,164.28,164.29
EURJPY,20080423,223800,164.28,164.28,164.28,164.28
EURJPY,20080423,223900,164.27,164.29,164.26,164.29
EURJPY,20080423,224000,164.28,164.28,164.28,164.28
EURJPY,20080423,224100,164.27,164.30,164.27,164.30
EURJPY,20080423,224200,164.31,164.32,164.30,164.30
EURJPY,20080423,224300,164.31,164.32,164.31,164.32
EURJPY,20080423,224400,164.31,164.31,164.30,164.30
EURJPY,20080423,224500,164.29,164.29,164.29,164.29
EURJPY,20080423,224600,164.29,164.31,164.29,164.31
EURJPY,20080423,224700,164.32,164.34,164.32,164.34
EURJPY,20080423,224800,164.33,164.36,164.33,164.36
EURJPY,20080423,224900,164.37,164.37,164.35,164.36
EURJPY,20080423,225000,164.35,164.35,164.31,164.31
EURJPY,20080423,225100,164.29,164.29,164.24,164.24
EURJPY,20080423,225200,164.25,164.26,164.25,164.26
EURJPY,20080423,225300,164.27,164.30,164.27,164.30
EURJPY,20080423,225400,164.30,164.30,164.29,164.29
EURJPY,20080423,225500,164.29,164.29,164.28,164.28
EURJPY,20080423,225600,164.27,164.28,164.27,164.28
EURJPY,20080423,225700,164.28,164.28,164.28,164.28
EURJPY,20080423,225800,164.28,164.28,164.27,164.27
EURJPY,20080423,225900,164.27,164.27,164.27,164.27
EURJPY,20080423,230000,164.28,164.29,164.24,164.24
EURJPY,20080423,230100,164.25,164.26,164.24,164.26
EURJPY,20080423,230200,164.25,164.26,164.24,164.25
EURJPY,20080423,230300,164.24,164.26,164.24,164.26
EURJPY,20080423,230400,164.25,164.27,164.23,164.26
EURJPY,20080423,230500,164.25,164.25,164.22,164.25
EURJPY,20080423,230600,164.26,164.26,164.24,164.25
EURJPY,20080423,230700,164.24,164.26,164.24,164.26
EURJPY,20080423,230800,164.25,164.25,164.22,164.24
EURJPY,20080423,230900,164.25,164.26,164.23,164.23
EURJPY,20080423,231000,164.24,164.25,164.24,164.25
EURJPY,20080423,231100,164.24,164.24,164.23,164.23
EURJPY,20080423,231200,164.22,164.22,164.21,164.21
EURJPY,20080423,231300,164.22,164.23,164.22,164.23
EURJPY,20080423,231400,164.22,164.23,164.20,164.23
EURJPY,20080423,231500,164.22,164.23,164.22,164.22
EURJPY,20080423,231600,164.23,164.23,164.23,164.23
EURJPY,20080423,231700,164.23,164.23,164.23,164.23
EURJPY,20080423,231800,164.23,164.28,164.23,164.28
EURJPY,20080423,231900,164.29,164.29,164.27,164.27
EURJPY,20080423,232000,164.28,164.28,164.27,164.28
EURJPY,20080423,232100,164.27,164.28,164.27,164.28
EURJPY,20080423,232200,164.29,164.29,164.29,164.29
EURJPY,20080423,232300,164.29,164.29,164.29,164.29
EURJPY,20080423,232400,164.28,164.28,164.27,164.27
EURJPY,20080423,232500,164.26,164.26,164.25,164.25
EURJPY,20080423,232600,164.26,164.27,164.26,164.27
EURJPY,20080423,232700,164.28,164.31,164.27,164.31
EURJPY,20080423,232800,164.32,164.34,164.32,164.33
EURJPY,20080423,232900,164.32,164.32,164.31,164.31
EURJPY,20080423,233000,164.31,164.31,164.31,164.31
EURJPY,20080423,233100,164.31,164.34,164.31,164.34
EURJPY,20080423,233200,164.35,164.35,164.33,164.35
EURJPY,20080423,233300,164.36,164.36,164.35,164.35
EURJPY,20080423,233400,164.34,164.34,164.30,164.30
EURJPY,20080423,233500,164.31,164.31,164.29,164.29
EURJPY,20080423,233600,164.30,164.31,164.27,164.27
EURJPY,20080423,233700,164.25,164.26,164.18,164.18
EURJPY,20080423,233800,164.19,164.19,164.18,164.19
EURJPY,20080423,233900,164.20,164.22,164.20,164.22
EURJPY,20080423,234000,164.23,164.25,164.23,164.25
EURJPY,20080423,234100,164.26,164.28,164.26,164.27
EURJPY,20080423,234200,164.26,164.26,164.25,164.25
EURJPY,20080423,234300,164.24,164.24,164.22,164.22
EURJPY,20080423,234400,164.21,164.23,164.21,164.23
EURJPY,20080423,234500,164.22,164.22,164.20,164.21
EURJPY,20080423,234600,164.22,164.25,164.22,164.25
EURJPY,20080423,234700,164.26,164.26,164.25,164.25
EURJPY,20080423,234800,164.25,164.26,164.24,164.24
EURJPY,20080423,234900,164.25,164.25,164.24,164.24
EURJPY,20080423,235000,164.23,164.26,164.23,164.26
EURJPY,20080423,235100,164.27,164.28,164.27,164.28
EURJPY,20080423,235200,164.27,164.27,164.27,164.27
EURJPY,20080423,235300,164.28,164.28,164.26,164.28
EURJPY,20080423,235400,164.27,164.27,164.26,164.27
EURJPY,20080423,235500,164.26,164.27,164.26,164.27
EURJPY,20080423,235600,164.27,164.27,164.26,164.27
EURJPY,20080423,235700,164.26,164.26,164.26,164.26
EURJPY,20080423,235800,164.27,164.27,164.25,164.25
EURJPY,20080423,235900,164.26,164.27,164.26,164.26
EURJPY,20080424,000000,164.27,164.29,164.27,164.29
GBPCHF,20080423,000100,2.0015,2.0018,2.0015,2.0018
GBPCHF,20080423,000200,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080423,000300,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080423,000400,2.0015,2.0017,2.0015,2.0016
GBPCHF,20080423,000500,2.0015,2.0016,2.0014,2.0014
GBPCHF,20080423,000600,2.0015,2.0018,2.0015,2.0018
GBPCHF,20080423,000700,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,000800,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080423,000900,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,001000,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080423,001100,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,001200,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080423,001300,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080423,001400,2.0013,2.0013,2.0012,2.0013
GBPCHF,20080423,001500,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080423,001600,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080423,001700,2.0015,2.0016,2.0015,2.0015
GBPCHF,20080423,001800,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080423,001900,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080423,002000,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,002100,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,002200,2.0019,2.0019,2.0018,2.0019
GBPCHF,20080423,002300,2.0018,2.0018,2.0016,2.0016
GBPCHF,20080423,002400,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,002500,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080423,002600,2.0014,2.0014,2.0013,2.0014
GBPCHF,20080423,002700,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080423,002800,2.0015,2.0018,2.0015,2.0018
GBPCHF,20080423,002900,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,003000,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080423,003100,2.0018,2.0019,2.0017,2.0019
GBPCHF,20080423,003200,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,003300,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,003400,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,003500,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,003600,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,003700,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,003800,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080423,003900,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,004000,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080423,004100,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,004200,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080423,004300,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,004400,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080423,004500,2.0017,2.0019,2.0017,2.0018
GBPCHF,20080423,004700,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,004800,2.0018,2.0019,2.0017,2.0017
GBPCHF,20080423,004900,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080423,005000,2.0017,2.0020,2.0017,2.0020
GBPCHF,20080423,005100,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080423,005200,2.0019,2.0019,2.0016,2.0016
GBPCHF,20080423,005300,2.0015,2.0015,2.0014,2.0015
GBPCHF,20080423,005400,2.0016,2.0018,2.0016,2.0018
GBPCHF,20080423,005500,2.0017,2.0020,2.0017,2.0019
GBPCHF,20080423,005600,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,005700,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,005800,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,005900,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,010000,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,010100,2.0020,2.0024,2.0020,2.0024
GBPCHF,20080423,010200,2.0023,2.0027,2.0023,2.0027
GBPCHF,20080423,010300,2.0028,2.0030,2.0027,2.0027
GBPCHF,20080423,010400,2.0027,2.0027,2.0027,2.0027
GBPCHF,20080423,010500,2.0026,2.0026,2.0018,2.0020
GBPCHF,20080423,010600,2.0019,2.0019,2.0014,2.0014
GBPCHF,20080423,010700,2.0014,2.0017,2.0014,2.0017
GBPCHF,20080423,010800,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,010900,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,011000,2.0018,2.0020,2.0017,2.0020
GBPCHF,20080423,011100,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,011200,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080423,011300,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080423,011400,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080423,011500,2.0015,2.0015,2.0012,2.0012
GBPCHF,20080423,011600,2.0012,2.0014,2.0012,2.0014
GBPCHF,20080423,011700,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080423,011800,2.0014,2.0015,2.0014,2.0015
GBPCHF,20080423,011900,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080423,012000,2.0015,2.0017,2.0015,2.0016
GBPCHF,20080423,012100,2.0015,2.0017,2.0014,2.0014
GBPCHF,20080423,012200,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080423,012300,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080423,012400,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080423,012500,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080423,012600,2.0011,2.0012,2.0011,2.0011
GBPCHF,20080423,012700,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080423,012800,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080423,012900,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080423,013000,2.0010,2.0010,2.0009,2.0009
GBPCHF,20080423,013100,2.0010,2.0010,2.0010,2.0010
GBPCHF,20080423,013200,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080423,013300,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080423,013400,2.0012,2.0013,2.0011,2.0011
GBPCHF,20080423,013500,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080423,013600,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080423,013700,2.0012,2.0012,2.0011,2.0012
GBPCHF,20080423,013800,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080423,013900,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080423,014000,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080423,014100,2.0014,2.0014,2.0013,2.0014
GBPCHF,20080423,014200,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080423,014300,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080423,014400,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080423,014500,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080423,014600,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080423,014700,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080423,014800,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080423,014900,2.0015,2.0018,2.0015,2.0018
GBPCHF,20080423,015000,2.0019,2.0025,2.0018,2.0025
GBPCHF,20080423,015100,2.0026,2.0027,2.0024,2.0024
GBPCHF,20080423,015200,2.0024,2.0024,2.0022,2.0024
GBPCHF,20080423,015300,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080423,015400,2.0023,2.0024,2.0023,2.0023
GBPCHF,20080423,015500,2.0022,2.0024,2.0022,2.0024
GBPCHF,20080423,015600,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080423,015700,2.0025,2.0026,2.0025,2.0026
GBPCHF,20080423,015800,2.0027,2.0029,2.0027,2.0029
GBPCHF,20080423,015900,2.0028,2.0031,2.0028,2.0031
GBPCHF,20080423,020000,2.0029,2.0032,2.0029,2.0032
GBPCHF,20080423,020100,2.0031,2.0032,2.0031,2.0031
GBPCHF,20080423,020200,2.0032,2.0035,2.0032,2.0033
GBPCHF,20080423,020300,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080423,020400,2.0032,2.0033,2.0032,2.0032
GBPCHF,20080423,020500,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080423,020600,2.0033,2.0033,2.0031,2.0032
GBPCHF,20080423,020700,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080423,020800,2.0034,2.0036,2.0034,2.0036
GBPCHF,20080423,020900,2.0035,2.0035,2.0033,2.0034
GBPCHF,20080423,021000,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080423,021100,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080423,021200,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080423,021300,2.0030,2.0030,2.0029,2.0030
GBPCHF,20080423,021400,2.0031,2.0031,2.0026,2.0028
GBPCHF,20080423,021500,2.0028,2.0028,2.0028,2.0028
GBPCHF,20080423,021600,2.0029,2.0031,2.0029,2.0030
GBPCHF,20080423,021700,2.0028,2.0028,2.0028,2.0028
GBPCHF,20080423,021800,2.0028,2.0028,2.0026,2.0026
GBPCHF,20080423,021900,2.0027,2.0028,2.0027,2.0028
GBPCHF,20080423,022000,2.0027,2.0027,2.0025,2.0025
GBPCHF,20080423,022100,2.0026,2.0026,2.0025,2.0025
GBPCHF,20080423,022200,2.0026,2.0026,2.0026,2.0026
GBPCHF,20080423,022300,2.0026,2.0027,2.0026,2.0027
GBPCHF,20080423,022400,2.0025,2.0030,2.0024,2.0030
GBPCHF,20080423,022500,2.0031,2.0034,2.0031,2.0034
GBPCHF,20080423,022600,2.0035,2.0038,2.0035,2.0037
GBPCHF,20080423,022700,2.0036,2.0036,2.0034,2.0034
GBPCHF,20080423,022800,2.0033,2.0033,2.0027,2.0031
GBPCHF,20080423,022900,2.0032,2.0032,2.0031,2.0032
GBPCHF,20080423,023000,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080423,023100,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080423,023200,2.0033,2.0033,2.0032,2.0032
GBPCHF,20080423,023300,2.0033,2.0033,2.0032,2.0032
GBPCHF,20080423,023400,2.0031,2.0031,2.0030,2.0030
GBPCHF,20080423,023500,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080423,023600,2.0029,2.0029,2.0027,2.0027
GBPCHF,20080423,023700,2.0026,2.0027,2.0025,2.0027
GBPCHF,20080423,023800,2.0028,2.0028,2.0027,2.0028
GBPCHF,20080423,023900,2.0029,2.0031,2.0028,2.0031
GBPCHF,20080423,024000,2.0032,2.0032,2.0031,2.0031
GBPCHF,20080423,024100,2.0030,2.0030,2.0030,2.0030
GBPCHF,20080423,024200,2.0030,2.0030,2.0029,2.0030
GBPCHF,20080423,024300,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080423,024400,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080423,024500,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080423,024600,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080423,024700,2.0031,2.0031,2.0028,2.0028
GBPCHF,20080423,024800,2.0027,2.0031,2.0026,2.0029
GBPCHF,20080423,024900,2.0030,2.0037,2.0030,2.0037
GBPCHF,20080423,025000,2.0038,2.0039,2.0038,2.0038
GBPCHF,20080423,025100,2.0039,2.0039,2.0038,2.0039
GBPCHF,20080423,025200,2.0040,2.0040,2.0038,2.0039
GBPCHF,20080423,025300,2.0038,2.0043,2.0038,2.0043
GBPCHF,20080423,025400,2.0042,2.0043,2.0041,2.0043
GBPCHF,20080423,025500,2.0044,2.0044,2.0042,2.0042
GBPCHF,20080423,025600,2.0041,2.0043,2.0036,2.0036
GBPCHF,20080423,025700,2.0037,2.0038,2.0036,2.0036
GBPCHF,20080423,025800,2.0035,2.0035,2.0032,2.0032
GBPCHF,20080423,025900,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080423,030000,2.0033,2.0033,2.0032,2.0032
GBPCHF,20080423,030100,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080423,030200,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080423,030300,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080423,030400,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080423,030500,2.0030,2.0030,2.0030,2.0030
GBPCHF,20080423,030600,2.0029,2.0031,2.0026,2.0031
GBPCHF,20080423,030700,2.0032,2.0034,2.0031,2.0033
GBPCHF,20080423,030800,2.0032,2.0035,2.0032,2.0035
GBPCHF,20080423,030900,2.0036,2.0038,2.0036,2.0036
GBPCHF,20080423,031000,2.0035,2.0037,2.0035,2.0037
GBPCHF,20080423,031100,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080423,031200,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080423,031300,2.0038,2.0038,2.0037,2.0038
GBPCHF,20080423,031400,2.0039,2.0042,2.0039,2.0041
GBPCHF,20080423,031500,2.0042,2.0042,2.0041,2.0042
GBPCHF,20080423,031600,2.0041,2.0042,2.0038,2.0042
GBPCHF,20080423,031700,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080423,031800,2.0041,2.0041,2.0038,2.0041
GBPCHF,20080423,031900,2.0040,2.0041,2.0036,2.0036
GBPCHF,20080423,032000,2.0035,2.0036,2.0035,2.0036
GBPCHF,20080423,032100,2.0037,2.0038,2.0035,2.0036
GBPCHF,20080423,032200,2.0034,2.0035,2.0032,2.0034
GBPCHF,20080423,032300,2.0033,2.0035,2.0032,2.0032
GBPCHF,20080423,032400,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080423,032500,2.0034,2.0036,2.0033,2.0036
GBPCHF,20080423,032600,2.0037,2.0041,2.0037,2.0041
GBPCHF,20080423,032700,2.0040,2.0042,2.0040,2.0041
GBPCHF,20080423,032800,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080423,032900,2.0041,2.0041,2.0040,2.0041
GBPCHF,20080423,033000,2.0042,2.0042,2.0040,2.0040
GBPCHF,20080423,033100,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080423,033200,2.0040,2.0040,2.0037,2.0039
GBPCHF,20080423,033300,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080423,033400,2.0038,2.0041,2.0037,2.0040
GBPCHF,20080423,033500,2.0041,2.0041,2.0039,2.0039
GBPCHF,20080423,033600,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080423,033700,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080423,033800,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080423,033900,2.0040,2.0040,2.0038,2.0038
GBPCHF,20080423,034000,2.0039,2.0040,2.0039,2.0040
GBPCHF,20080423,034100,2.0041,2.0041,2.0039,2.0039
GBPCHF,20080423,034200,2.0038,2.0038,2.0035,2.0035
GBPCHF,20080423,034300,2.0036,2.0036,2.0036,2.0036
GBPCHF,20080423,034400,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080423,034500,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080423,034600,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080423,034700,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080423,034800,2.0036,2.0037,2.0035,2.0037
GBPCHF,20080423,034900,2.0036,2.0038,2.0036,2.0038
GBPCHF,20080423,035000,2.0037,2.0037,2.0035,2.0035
GBPCHF,20080423,035100,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080423,035200,2.0035,2.0035,2.0033,2.0034
GBPCHF,20080423,035300,2.0033,2.0034,2.0033,2.0033
GBPCHF,20080423,035400,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080423,035500,2.0034,2.0035,2.0034,2.0034
GBPCHF,20080423,035600,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080423,035700,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080423,035800,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080423,035900,2.0033,2.0036,2.0032,2.0036
GBPCHF,20080423,040000,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080423,040100,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080423,040200,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080423,040300,2.0036,2.0039,2.0036,2.0039
GBPCHF,20080423,040400,2.0038,2.0039,2.0038,2.0038
GBPCHF,20080423,040500,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080423,040600,2.0039,2.0040,2.0039,2.0039
GBPCHF,20080423,040700,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080423,040800,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080423,040900,2.0038,2.0038,2.0036,2.0036
GBPCHF,20080423,041000,2.0035,2.0036,2.0035,2.0036
GBPCHF,20080423,041100,2.0037,2.0039,2.0037,2.0038
GBPCHF,20080423,041200,2.0039,2.0039,2.0037,2.0037
GBPCHF,20080423,041300,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080423,041400,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080423,041500,2.0035,2.0036,2.0034,2.0035
GBPCHF,20080423,041600,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080423,041700,2.0033,2.0037,2.0033,2.0037
GBPCHF,20080423,041800,2.0036,2.0037,2.0035,2.0035
GBPCHF,20080423,041900,2.0036,2.0037,2.0033,2.0033
GBPCHF,20080423,042000,2.0032,2.0033,2.0032,2.0032
GBPCHF,20080423,042100,2.0031,2.0035,2.0031,2.0032
GBPCHF,20080423,042200,2.0031,2.0034,2.0031,2.0032
GBPCHF,20080423,042300,2.0033,2.0036,2.0033,2.0036
GBPCHF,20080423,042400,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080423,042500,2.0035,2.0035,2.0034,2.0035
GBPCHF,20080423,042600,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080423,042700,2.0035,2.0035,2.0032,2.0032
GBPCHF,20080423,042800,2.0033,2.0033,2.0032,2.0032
GBPCHF,20080423,042900,2.0033,2.0035,2.0033,2.0035
GBPCHF,20080423,043000,2.0034,2.0034,2.0031,2.0031
GBPCHF,20080423,043100,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080423,043200,2.0030,2.0035,2.0029,2.0033
GBPCHF,20080423,043300,2.0032,2.0032,2.0028,2.0029
GBPCHF,20080423,043400,2.0030,2.0030,2.0028,2.0029
GBPCHF,20080423,043500,2.0028,2.0028,2.0027,2.0028
GBPCHF,20080423,043600,2.0027,2.0028,2.0026,2.0026
GBPCHF,20080423,043700,2.0025,2.0027,2.0021,2.0022
GBPCHF,20080423,043800,2.0023,2.0024,2.0021,2.0021
GBPCHF,20080423,043900,2.0022,2.0022,2.0022,2.0022
GBPCHF,20080423,044000,2.0021,2.0024,2.0021,2.0023
GBPCHF,20080423,044100,2.0022,2.0022,2.0022,2.0022
GBPCHF,20080423,044200,2.0021,2.0021,2.0017,2.0017
GBPCHF,20080423,044300,2.0018,2.0018,2.0015,2.0015
GBPCHF,20080423,044400,2.0016,2.0017,2.0015,2.0017
GBPCHF,20080423,044500,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080423,044600,2.0019,2.0019,2.0018,2.0019
GBPCHF,20080423,044700,2.0020,2.0020,2.0019,2.0020
GBPCHF,20080423,044800,2.0021,2.0023,2.0021,2.0022
GBPCHF,20080423,044900,2.0021,2.0024,2.0021,2.0022
GBPCHF,20080423,045000,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080423,045100,2.0025,2.0026,2.0025,2.0025
GBPCHF,20080423,045200,2.0024,2.0024,2.0021,2.0022
GBPCHF,20080423,045300,2.0021,2.0024,2.0021,2.0022
GBPCHF,20080423,045400,2.0021,2.0021,2.0019,2.0020
GBPCHF,20080423,045500,2.0021,2.0021,2.0018,2.0021
GBPCHF,20080423,045600,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080423,045700,2.0022,2.0022,2.0021,2.0022
GBPCHF,20080423,045800,2.0021,2.0021,2.0020,2.0020
GBPCHF,20080423,045900,2.0021,2.0024,2.0021,2.0024
GBPCHF,20080423,050000,2.0025,2.0026,2.0023,2.0023
GBPCHF,20080423,050100,2.0022,2.0023,2.0022,2.0022
GBPCHF,20080423,050200,2.0021,2.0022,2.0020,2.0020
GBPCHF,20080423,050300,2.0021,2.0021,2.0018,2.0018
GBPCHF,20080423,050400,2.0019,2.0020,2.0017,2.0017
GBPCHF,20080423,050500,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080423,050600,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080423,050700,2.0017,2.0018,2.0017,2.0017
GBPCHF,20080423,050800,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080423,050900,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080423,051000,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080423,051100,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080423,051200,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080423,051300,2.0015,2.0015,2.0014,2.0015
GBPCHF,20080423,051400,2.0016,2.0016,2.0015,2.0015
GBPCHF,20080423,051500,2.0014,2.0014,2.0012,2.0012
GBPCHF,20080423,051600,2.0011,2.0012,2.0011,2.0011
GBPCHF,20080423,051700,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080423,051800,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080423,051900,2.0012,2.0012,2.0009,2.0009
GBPCHF,20080423,052000,2.0008,2.0008,2.0001,2.0002
GBPCHF,20080423,052100,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080423,052200,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080423,052300,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080423,052400,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080423,052500,2.0002,2.0002,2.0001,2.0002
GBPCHF,20080423,052600,2.0003,2.0003,2.0001,2.0001
GBPCHF,20080423,052700,2.0002,2.0002,2.0001,2.0002
GBPCHF,20080423,052800,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080423,052900,2.0001,2.0002,2.0000,2.0001
GBPCHF,20080423,053000,1.9999,1.9999,1.9991,1.9992
GBPCHF,20080423,053100,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080423,053200,1.9998,2.0000,1.9996,1.9997
GBPCHF,20080423,053300,1.9998,1.9999,1.9996,1.9996
GBPCHF,20080423,053400,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080423,053500,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080423,053600,1.9997,1.9998,1.9997,1.9998
GBPCHF,20080423,053700,1.9999,1.9999,1.9995,1.9995
GBPCHF,20080423,053800,1.9996,1.9996,1.9993,1.9993
GBPCHF,20080423,053900,1.9994,1.9994,1.9992,1.9993
GBPCHF,20080423,054000,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080423,054100,1.9993,1.9994,1.9992,1.9994
GBPCHF,20080423,054200,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080423,054300,1.9992,1.9997,1.9992,1.9997
GBPCHF,20080423,054400,1.9998,1.9998,1.9996,1.9997
GBPCHF,20080423,054500,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080423,054600,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080423,054700,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080423,054800,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080423,054900,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080423,055000,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080423,055100,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080423,055200,1.9999,2.0000,1.9997,1.9997
GBPCHF,20080423,055300,1.9996,1.9996,1.9995,1.9995
GBPCHF,20080423,055400,1.9994,1.9997,1.9994,1.9997
GBPCHF,20080423,055500,1.9998,1.9998,1.9995,1.9995
GBPCHF,20080423,055600,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080423,055700,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080423,055800,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080423,055900,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080423,060000,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080423,060100,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080423,060200,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080423,060300,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080423,060400,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080423,060500,2.0000,2.0000,1.9997,1.9997
GBPCHF,20080423,060600,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080423,060700,1.9998,2.0002,1.9998,2.0001
GBPCHF,20080423,060800,2.0002,2.0002,2.0000,2.0000
GBPCHF,20080423,060900,1.9999,1.9999,1.9995,1.9996
GBPCHF,20080423,061000,1.9997,1.9997,1.9992,1.9993
GBPCHF,20080423,061100,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080423,061200,1.9993,1.9996,1.9993,1.9994
GBPCHF,20080423,061300,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080423,061400,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080423,061500,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080423,061600,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080423,061700,1.9996,1.9997,1.9992,1.9992
GBPCHF,20080423,061800,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080423,061900,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080423,062000,1.9993,1.9995,1.9993,1.9993
GBPCHF,20080423,062100,1.9994,1.9995,1.9992,1.9995
GBPCHF,20080423,062200,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080423,062300,1.9994,1.9994,1.9991,1.9991
GBPCHF,20080423,062400,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080423,062500,1.9991,1.9992,1.9990,1.9991
GBPCHF,20080423,062600,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080423,062700,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080423,062800,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080423,062900,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080423,063000,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080423,063100,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080423,063200,1.9990,1.9991,1.9989,1.9990
GBPCHF,20080423,063300,1.9989,1.9989,1.9988,1.9989
GBPCHF,20080423,063400,1.9990,1.9992,1.9988,1.9992
GBPCHF,20080423,063500,1.9991,1.9991,1.9988,1.9989
GBPCHF,20080423,063600,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080423,063700,1.9988,1.9989,1.9988,1.9989
GBPCHF,20080423,063800,1.9990,1.9994,1.9990,1.9994
GBPCHF,20080423,063900,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080423,064000,1.9996,1.9999,1.9996,1.9999
GBPCHF,20080423,064100,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080423,064200,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080423,064300,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080423,064400,1.9994,1.9998,1.9994,1.9998
GBPCHF,20080423,064500,1.9999,2.0003,1.9999,2.0003
GBPCHF,20080423,064600,2.0004,2.0006,2.0004,2.0006
GBPCHF,20080423,064700,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080423,064800,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080423,064900,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080423,065000,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080423,065100,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080423,065200,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080423,065300,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080423,065400,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080423,065500,2.0005,2.0005,2.0003,2.0003
GBPCHF,20080423,065600,2.0004,2.0004,2.0003,2.0004
GBPCHF,20080423,065700,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080423,065800,2.0006,2.0007,2.0005,2.0005
GBPCHF,20080423,065900,2.0006,2.0007,2.0005,2.0007
GBPCHF,20080423,070000,2.0008,2.0011,2.0008,2.0010
GBPCHF,20080423,070100,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080423,070200,2.0012,2.0012,2.0008,2.0008
GBPCHF,20080423,070300,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080423,070400,2.0008,2.0011,2.0008,2.0010
GBPCHF,20080423,070500,2.0010,2.0010,2.0009,2.0009
GBPCHF,20080423,070600,2.0010,2.0010,2.0009,2.0010
GBPCHF,20080423,070700,2.0009,2.0013,2.0009,2.0013
GBPCHF,20080423,070800,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080423,070900,2.0012,2.0014,2.0011,2.0012
GBPCHF,20080423,071000,2.0011,2.0013,2.0010,2.0013
GBPCHF,20080423,071100,2.0012,2.0012,2.0009,2.0010
GBPCHF,20080423,071200,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080423,071300,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080423,071400,2.0012,2.0017,2.0012,2.0017
GBPCHF,20080423,071500,2.0018,2.0018,2.0016,2.0017
GBPCHF,20080423,071600,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080423,071700,2.0017,2.0022,2.0017,2.0022
GBPCHF,20080423,071800,2.0023,2.0023,2.0023,2.0023
GBPCHF,20080423,071900,2.0024,2.0025,2.0024,2.0025
GBPCHF,20080423,072000,2.0026,2.0026,2.0026,2.0026
GBPCHF,20080423,072100,2.0027,2.0027,2.0027,2.0027
GBPCHF,20080423,072200,2.0028,2.0030,2.0027,2.0030
GBPCHF,20080423,072300,2.0031,2.0039,2.0031,2.0032
GBPCHF,20080423,072400,2.0031,2.0034,2.0029,2.0034
GBPCHF,20080423,072500,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080423,072600,2.0036,2.0041,2.0036,2.0040
GBPCHF,20080423,072700,2.0041,2.0041,2.0040,2.0041
GBPCHF,20080423,072800,2.0040,2.0041,2.0040,2.0041
GBPCHF,20080423,072900,2.0041,2.0043,2.0041,2.0041
GBPCHF,20080423,073000,2.0040,2.0040,2.0036,2.0037
GBPCHF,20080423,073100,2.0036,2.0036,2.0035,2.0036
GBPCHF,20080423,073200,2.0035,2.0035,2.0033,2.0033
GBPCHF,20080423,073300,2.0032,2.0034,2.0032,2.0034
GBPCHF,20080423,073400,2.0034,2.0034,2.0030,2.0031
GBPCHF,20080423,073500,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080423,073600,2.0028,2.0028,2.0025,2.0025
GBPCHF,20080423,073700,2.0026,2.0026,2.0023,2.0023
GBPCHF,20080423,073800,2.0024,2.0024,2.0020,2.0022
GBPCHF,20080423,073900,2.0023,2.0024,2.0023,2.0024
GBPCHF,20080423,074000,2.0023,2.0026,2.0022,2.0026
GBPCHF,20080423,074100,2.0025,2.0026,2.0022,2.0024
GBPCHF,20080423,074200,2.0023,2.0024,2.0020,2.0020
GBPCHF,20080423,074300,2.0019,2.0020,2.0018,2.0018
GBPCHF,20080423,074400,2.0020,2.0021,2.0019,2.0021
GBPCHF,20080423,074500,2.0020,2.0021,2.0019,2.0021
GBPCHF,20080423,074600,2.0021,2.0021,2.0021,2.0021
GBPCHF,20080423,074700,2.0024,2.0028,2.0023,2.0026
GBPCHF,20080423,074800,2.0025,2.0026,2.0023,2.0024
GBPCHF,20080423,074900,2.0025,2.0025,2.0022,2.0023
GBPCHF,20080423,075000,2.0022,2.0022,2.0020,2.0021
GBPCHF,20080423,075100,2.0022,2.0023,2.0022,2.0023
GBPCHF,20080423,075200,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080423,075300,2.0022,2.0025,2.0022,2.0025
GBPCHF,20080423,075400,2.0026,2.0026,2.0025,2.0025
GBPCHF,20080423,075500,2.0024,2.0026,2.0021,2.0025
GBPCHF,20080423,075600,2.0026,2.0029,2.0026,2.0029
GBPCHF,20080423,075700,2.0030,2.0030,2.0029,2.0030
GBPCHF,20080423,075800,2.0031,2.0035,2.0031,2.0034
GBPCHF,20080423,075900,2.0031,2.0039,2.0030,2.0039
GBPCHF,20080423,080000,2.0038,2.0038,2.0037,2.0038
GBPCHF,20080423,080100,2.0039,2.0039,2.0035,2.0035
GBPCHF,20080423,080200,2.0036,2.0037,2.0032,2.0032
GBPCHF,20080423,080300,2.0031,2.0031,2.0028,2.0028
GBPCHF,20080423,080400,2.0029,2.0032,2.0029,2.0031
GBPCHF,20080423,080500,2.0032,2.0034,2.0031,2.0031
GBPCHF,20080423,080600,2.0032,2.0032,2.0029,2.0032
GBPCHF,20080423,080700,2.0031,2.0034,2.0024,2.0024
GBPCHF,20080423,080800,2.0025,2.0026,2.0023,2.0025
GBPCHF,20080423,080900,2.0024,2.0025,2.0022,2.0023
GBPCHF,20080423,081000,2.0022,2.0025,2.0018,2.0025
GBPCHF,20080423,081100,2.0024,2.0028,2.0024,2.0026
GBPCHF,20080423,081200,2.0025,2.0029,2.0025,2.0029
GBPCHF,20080423,081300,2.0031,2.0038,2.0031,2.0037
GBPCHF,20080423,081400,2.0036,2.0037,2.0034,2.0034
GBPCHF,20080423,081500,2.0035,2.0035,2.0031,2.0034
GBPCHF,20080423,081600,2.0033,2.0038,2.0033,2.0038
GBPCHF,20080423,081700,2.0037,2.0037,2.0032,2.0032
GBPCHF,20080423,081800,2.0033,2.0035,2.0032,2.0034
GBPCHF,20080423,081900,2.0033,2.0035,2.0029,2.0030
GBPCHF,20080423,082000,2.0029,2.0030,2.0024,2.0025
GBPCHF,20080423,082100,2.0027,2.0029,2.0025,2.0025
GBPCHF,20080423,082200,2.0024,2.0025,2.0017,2.0017
GBPCHF,20080423,082300,2.0016,2.0016,2.0006,2.0008
GBPCHF,20080423,082400,2.0009,2.0014,2.0008,2.0014
GBPCHF,20080423,082500,2.0013,2.0014,2.0010,2.0011
GBPCHF,20080423,082600,2.0010,2.0010,2.0001,2.0001
GBPCHF,20080423,082700,2.0000,2.0001,1.9993,1.9993
GBPCHF,20080423,082800,1.9994,1.9996,1.9988,1.9991
GBPCHF,20080423,082900,1.9990,1.9990,1.9986,1.9986
GBPCHF,20080423,083000,1.9985,1.9985,1.9982,1.9982
GBPCHF,20080423,083100,1.9981,1.9983,1.9977,1.9977
GBPCHF,20080423,083200,1.9978,1.9989,1.9978,1.9988
GBPCHF,20080423,083300,1.9986,1.9986,1.9972,1.9973
GBPCHF,20080423,083400,1.9972,1.9980,1.9972,1.9980
GBPCHF,20080423,083500,1.9979,1.9979,1.9974,1.9974
GBPCHF,20080423,083600,1.9973,1.9973,1.9966,1.9969
GBPCHF,20080423,083700,1.9970,1.9975,1.9970,1.9975
GBPCHF,20080423,083800,1.9976,1.9978,1.9974,1.9978
GBPCHF,20080423,083900,1.9979,1.9981,1.9978,1.9981
GBPCHF,20080423,084000,1.9982,1.9984,1.9980,1.9984
GBPCHF,20080423,084100,1.9983,1.9983,1.9980,1.9983
GBPCHF,20080423,084200,1.9985,1.9988,1.9982,1.9983
GBPCHF,20080423,084300,1.9984,1.9987,1.9984,1.9985
GBPCHF,20080423,084400,1.9986,1.9987,1.9985,1.9986
GBPCHF,20080423,084500,1.9985,1.9992,1.9985,1.9992
GBPCHF,20080423,084600,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080423,084700,1.9999,2.0004,1.9998,2.0004
GBPCHF,20080423,084800,2.0003,2.0004,1.9999,1.9999
GBPCHF,20080423,084900,1.9998,1.9998,1.9992,1.9992
GBPCHF,20080423,085000,1.9989,1.9989,1.9979,1.9982
GBPCHF,20080423,085100,1.9985,1.9989,1.9983,1.9988
GBPCHF,20080423,085200,1.9987,1.9988,1.9982,1.9988
GBPCHF,20080423,085300,1.9987,1.9995,1.9987,1.9995
GBPCHF,20080423,085400,1.9993,2.0001,1.9991,1.9998
GBPCHF,20080423,085500,1.9999,2.0000,1.9997,1.9997
GBPCHF,20080423,085600,1.9995,1.9995,1.9993,1.9994
GBPCHF,20080423,085700,1.9995,1.9995,1.9991,1.9991
GBPCHF,20080423,085800,1.9990,1.9991,1.9984,1.9984
GBPCHF,20080423,085900,1.9985,1.9993,1.9985,1.9993
GBPCHF,20080423,090000,1.9992,1.9998,1.9992,1.9998
GBPCHF,20080423,090100,1.9997,1.9997,1.9993,1.9993
GBPCHF,20080423,090200,1.9994,1.9994,1.9992,1.9993
GBPCHF,20080423,090300,1.9992,1.9994,1.9987,1.9988
GBPCHF,20080423,090400,1.9989,1.9993,1.9988,1.9992
GBPCHF,20080423,090500,1.9991,1.9991,1.9983,1.9983
GBPCHF,20080423,090600,1.9982,1.9982,1.9979,1.9981
GBPCHF,20080423,090700,1.9982,1.9987,1.9982,1.9983
GBPCHF,20080423,090800,1.9984,2.0006,1.9984,2.0006
GBPCHF,20080423,090900,2.0005,2.0006,1.9998,1.9998
GBPCHF,20080423,091000,1.9999,1.9999,1.9993,1.9993
GBPCHF,20080423,091100,1.9990,1.9995,1.9988,1.9994
GBPCHF,20080423,091200,1.9993,1.9996,1.9989,1.9989
GBPCHF,20080423,091300,1.9988,1.9993,1.9988,1.9993
GBPCHF,20080423,091400,1.9994,1.9995,1.9993,1.9995
GBPCHF,20080423,091500,1.9996,1.9997,1.9994,1.9997
GBPCHF,20080423,091600,1.9998,2.0000,1.9993,1.9995
GBPCHF,20080423,091700,1.9996,2.0000,1.9995,1.9999
GBPCHF,20080423,091800,2.0000,2.0003,2.0000,2.0002
GBPCHF,20080423,091900,2.0003,2.0007,2.0001,2.0007
GBPCHF,20080423,092000,2.0008,2.0010,2.0000,2.0000
GBPCHF,20080423,092100,1.9999,2.0003,1.9999,2.0000
GBPCHF,20080423,092200,1.9999,1.9999,1.9993,1.9994
GBPCHF,20080423,092300,1.9993,1.9994,1.9992,1.9994
GBPCHF,20080423,092400,1.9993,2.0002,1.9993,2.0002
GBPCHF,20080423,092500,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080423,092600,2.0002,2.0005,2.0001,2.0001
GBPCHF,20080423,092700,2.0002,2.0004,1.9998,2.0000
GBPCHF,20080423,092800,2.0001,2.0001,1.9999,2.0000
GBPCHF,20080423,092900,1.9999,2.0000,1.9997,2.0000
GBPCHF,20080423,093000,1.9999,1.9999,1.9991,1.9993
GBPCHF,20080423,093100,1.9994,1.9999,1.9993,1.9994
GBPCHF,20080423,093200,1.9995,1.9995,1.9993,1.9993
GBPCHF,20080423,093300,1.9992,1.9994,1.9991,1.9994
GBPCHF,20080423,093400,1.9995,1.9995,1.9986,1.9986
GBPCHF,20080423,093500,1.9985,1.9987,1.9985,1.9985
GBPCHF,20080423,093600,1.9986,1.9990,1.9986,1.9987
GBPCHF,20080423,093700,1.9986,1.9988,1.9985,1.9987
GBPCHF,20080423,093800,1.9988,1.9990,1.9986,1.9989
GBPCHF,20080423,093900,1.9988,1.9994,1.9988,1.9994
GBPCHF,20080423,094000,1.9993,1.9996,1.9992,1.9996
GBPCHF,20080423,094100,1.9995,1.9996,1.9994,1.9996
GBPCHF,20080423,094200,1.9997,1.9997,1.9988,1.9988
GBPCHF,20080423,094300,1.9989,1.9995,1.9989,1.9993
GBPCHF,20080423,094400,1.9992,1.9999,1.9992,1.9996
GBPCHF,20080423,094500,1.9995,1.9995,1.9989,1.9990
GBPCHF,20080423,094600,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080423,094700,1.9996,2.0003,1.9996,2.0002
GBPCHF,20080423,094800,2.0003,2.0003,2.0000,2.0002
GBPCHF,20080423,094900,2.0003,2.0005,2.0002,2.0005
GBPCHF,20080423,095000,2.0007,2.0012,2.0006,2.0012
GBPCHF,20080423,095100,2.0013,2.0013,2.0009,2.0010
GBPCHF,20080423,095200,2.0009,2.0009,2.0005,2.0007
GBPCHF,20080423,095300,2.0006,2.0006,2.0003,2.0004
GBPCHF,20080423,095400,2.0003,2.0005,2.0002,2.0004
GBPCHF,20080423,095500,2.0002,2.0002,1.9999,2.0000
GBPCHF,20080423,095600,1.9999,1.9999,1.9997,1.9998
GBPCHF,20080423,095700,1.9997,1.9997,1.9995,1.9996
GBPCHF,20080423,095800,1.9994,1.9995,1.9993,1.9993
GBPCHF,20080423,095900,1.9992,1.9995,1.9992,1.9995
GBPCHF,20080423,100000,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080423,100100,2.0003,2.0003,1.9998,2.0001
GBPCHF,20080423,100200,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080423,100300,2.0000,2.0001,1.9998,1.9998
GBPCHF,20080423,100400,1.9999,2.0001,1.9998,1.9998
GBPCHF,20080423,100500,1.9997,1.9997,1.9993,1.9994
GBPCHF,20080423,100600,1.9993,1.9993,1.9988,1.9991
GBPCHF,20080423,100700,1.9992,1.9992,1.9983,1.9983
GBPCHF,20080423,100800,1.9987,1.9987,1.9982,1.9984
GBPCHF,20080423,100900,1.9985,1.9987,1.9985,1.9986
GBPCHF,20080423,101000,1.9987,1.9987,1.9983,1.9985
GBPCHF,20080423,101100,1.9984,1.9985,1.9980,1.9984
GBPCHF,20080423,101200,1.9983,1.9989,1.9983,1.9989
GBPCHF,20080423,101300,1.9988,1.9992,1.9988,1.9991
GBPCHF,20080423,101400,1.9990,1.9994,1.9990,1.9993
GBPCHF,20080423,101500,1.9994,2.0008,1.9994,2.0008
GBPCHF,20080423,101600,2.0010,2.0012,2.0010,2.0010
GBPCHF,20080423,101700,2.0009,2.0010,2.0007,2.0007
GBPCHF,20080423,101800,2.0008,2.0014,2.0008,2.0013
GBPCHF,20080423,101900,2.0014,2.0015,2.0012,2.0012
GBPCHF,20080423,102000,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080423,102100,2.0010,2.0012,2.0008,2.0012
GBPCHF,20080423,102200,2.0013,2.0015,2.0012,2.0015
GBPCHF,20080423,102300,2.0014,2.0015,2.0011,2.0011
GBPCHF,20080423,102400,2.0010,2.0014,2.0010,2.0010
GBPCHF,20080423,102500,2.0011,2.0012,2.0010,2.0012
GBPCHF,20080423,102600,2.0011,2.0011,2.0008,2.0009
GBPCHF,20080423,102700,2.0010,2.0011,2.0009,2.0011
GBPCHF,20080423,102800,2.0012,2.0012,2.0007,2.0007
GBPCHF,20080423,102900,2.0008,2.0014,2.0006,2.0014
GBPCHF,20080423,103000,2.0015,2.0015,2.0007,2.0013
GBPCHF,20080423,103100,2.0014,2.0059,2.0012,2.0051
GBPCHF,20080423,103200,2.0050,2.0063,2.0045,2.0063
GBPCHF,20080423,103300,2.0061,2.0074,2.0061,2.0074
GBPCHF,20080423,103400,2.0080,2.0091,2.0080,2.0085
GBPCHF,20080423,103500,2.0084,2.0084,2.0073,2.0077
GBPCHF,20080423,103600,2.0076,2.0076,2.0066,2.0068
GBPCHF,20080423,103700,2.0067,2.0067,2.0059,2.0067
GBPCHF,20080423,103800,2.0068,2.0068,2.0055,2.0055
GBPCHF,20080423,103900,2.0056,2.0061,2.0056,2.0059
GBPCHF,20080423,104000,2.0057,2.0063,2.0045,2.0046
GBPCHF,20080423,104100,2.0045,2.0053,2.0044,2.0049
GBPCHF,20080423,104200,2.0050,2.0056,2.0050,2.0056
GBPCHF,20080423,104300,2.0057,2.0063,2.0057,2.0062
GBPCHF,20080423,104400,2.0063,2.0066,2.0058,2.0058
GBPCHF,20080423,104500,2.0057,2.0059,2.0057,2.0059
GBPCHF,20080423,104600,2.0060,2.0062,2.0057,2.0060
GBPCHF,20080423,104700,2.0061,2.0061,2.0052,2.0058
GBPCHF,20080423,104800,2.0057,2.0059,2.0056,2.0056
GBPCHF,20080423,104900,2.0055,2.0055,2.0053,2.0053
GBPCHF,20080423,105000,2.0054,2.0056,2.0053,2.0056
GBPCHF,20080423,105100,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080423,105200,2.0054,2.0056,2.0052,2.0052
GBPCHF,20080423,105300,2.0051,2.0065,2.0051,2.0063
GBPCHF,20080423,105400,2.0062,2.0062,2.0050,2.0050
GBPCHF,20080423,105500,2.0051,2.0052,2.0048,2.0052
GBPCHF,20080423,105600,2.0051,2.0052,2.0044,2.0045
GBPCHF,20080423,105700,2.0043,2.0048,2.0043,2.0048
GBPCHF,20080423,105800,2.0049,2.0052,2.0049,2.0051
GBPCHF,20080423,105900,2.0050,2.0066,2.0050,2.0066
GBPCHF,20080423,110000,2.0067,2.0071,2.0067,2.0069
GBPCHF,20080423,110100,2.0068,2.0068,2.0064,2.0065
GBPCHF,20080423,110200,2.0066,2.0068,2.0065,2.0068
GBPCHF,20080423,110300,2.0067,2.0069,2.0067,2.0069
GBPCHF,20080423,110400,2.0070,2.0076,2.0070,2.0071
GBPCHF,20080423,110500,2.0072,2.0074,2.0070,2.0070
GBPCHF,20080423,110600,2.0071,2.0072,2.0065,2.0071
GBPCHF,20080423,110700,2.0072,2.0072,2.0067,2.0067
GBPCHF,20080423,110800,2.0068,2.0070,2.0066,2.0066
GBPCHF,20080423,110900,2.0065,2.0065,2.0062,2.0064
GBPCHF,20080423,111000,2.0065,2.0065,2.0063,2.0063
GBPCHF,20080423,111100,2.0064,2.0066,2.0064,2.0064
GBPCHF,20080423,111200,2.0063,2.0064,2.0062,2.0063
GBPCHF,20080423,111300,2.0062,2.0063,2.0062,2.0063
GBPCHF,20080423,111400,2.0064,2.0064,2.0059,2.0063
GBPCHF,20080423,111500,2.0065,2.0066,2.0064,2.0064
GBPCHF,20080423,111600,2.0063,2.0063,2.0057,2.0057
GBPCHF,20080423,111700,2.0058,2.0059,2.0057,2.0057
GBPCHF,20080423,111800,2.0058,2.0058,2.0055,2.0055
GBPCHF,20080423,111900,2.0055,2.0056,2.0053,2.0053
GBPCHF,20080423,112000,2.0054,2.0055,2.0053,2.0055
GBPCHF,20080423,112100,2.0054,2.0056,2.0053,2.0056
GBPCHF,20080423,112200,2.0057,2.0063,2.0057,2.0060
GBPCHF,20080423,112300,2.0061,2.0062,2.0061,2.0061
GBPCHF,20080423,112400,2.0062,2.0063,2.0060,2.0063
GBPCHF,20080423,112500,2.0062,2.0063,2.0060,2.0063
GBPCHF,20080423,112600,2.0062,2.0063,2.0062,2.0062
GBPCHF,20080423,112700,2.0063,2.0068,2.0063,2.0067
GBPCHF,20080423,112800,2.0066,2.0068,2.0066,2.0066
GBPCHF,20080423,112900,2.0065,2.0066,2.0065,2.0066
GBPCHF,20080423,113000,2.0064,2.0073,2.0064,2.0073
GBPCHF,20080423,113100,2.0074,2.0075,2.0073,2.0074
GBPCHF,20080423,113200,2.0075,2.0077,2.0075,2.0077
GBPCHF,20080423,113300,2.0076,2.0080,2.0075,2.0080
GBPCHF,20080423,113400,2.0079,2.0081,2.0078,2.0081
GBPCHF,20080423,113500,2.0080,2.0080,2.0078,2.0079
GBPCHF,20080423,113600,2.0080,2.0082,2.0080,2.0082
GBPCHF,20080423,113700,2.0085,2.0098,2.0085,2.0098
GBPCHF,20080423,113800,2.0097,2.0100,2.0089,2.0089
GBPCHF,20080423,113900,2.0088,2.0088,2.0084,2.0087
GBPCHF,20080423,114000,2.0086,2.0087,2.0086,2.0087
GBPCHF,20080423,114100,2.0088,2.0089,2.0086,2.0089
GBPCHF,20080423,114200,2.0088,2.0094,2.0086,2.0093
GBPCHF,20080423,114300,2.0094,2.0095,2.0093,2.0094
GBPCHF,20080423,114400,2.0093,2.0095,2.0092,2.0092
GBPCHF,20080423,114500,2.0093,2.0094,2.0092,2.0092
GBPCHF,20080423,114600,2.0091,2.0091,2.0089,2.0089
GBPCHF,20080423,114700,2.0090,2.0091,2.0089,2.0091
GBPCHF,20080423,114800,2.0090,2.0096,2.0089,2.0094
GBPCHF,20080423,114900,2.0093,2.0098,2.0092,2.0098
GBPCHF,20080423,115000,2.0097,2.0098,2.0095,2.0096
GBPCHF,20080423,115100,2.0097,2.0097,2.0095,2.0095
GBPCHF,20080423,115200,2.0096,2.0096,2.0095,2.0095
GBPCHF,20080423,115300,2.0096,2.0096,2.0092,2.0093
GBPCHF,20080423,115400,2.0094,2.0094,2.0084,2.0084
GBPCHF,20080423,115500,2.0082,2.0084,2.0081,2.0083
GBPCHF,20080423,115600,2.0082,2.0082,2.0080,2.0081
GBPCHF,20080423,115700,2.0080,2.0080,2.0077,2.0079
GBPCHF,20080423,115800,2.0080,2.0087,2.0079,2.0087
GBPCHF,20080423,115900,2.0088,2.0089,2.0087,2.0088
GBPCHF,20080423,120000,2.0089,2.0089,2.0087,2.0088
GBPCHF,20080423,120100,2.0087,2.0087,2.0082,2.0084
GBPCHF,20080423,120200,2.0083,2.0087,2.0083,2.0085
GBPCHF,20080423,120300,2.0084,2.0084,2.0081,2.0081
GBPCHF,20080423,120400,2.0083,2.0083,2.0078,2.0078
GBPCHF,20080423,120500,2.0077,2.0078,2.0076,2.0078
GBPCHF,20080423,120600,2.0077,2.0077,2.0071,2.0072
GBPCHF,20080423,120700,2.0073,2.0073,2.0068,2.0070
GBPCHF,20080423,120800,2.0071,2.0074,2.0071,2.0074
GBPCHF,20080423,120900,2.0075,2.0076,2.0074,2.0075
GBPCHF,20080423,121000,2.0074,2.0078,2.0073,2.0078
GBPCHF,20080423,121100,2.0077,2.0077,2.0069,2.0070
GBPCHF,20080423,121200,2.0069,2.0074,2.0067,2.0070
GBPCHF,20080423,121300,2.0071,2.0072,2.0068,2.0068
GBPCHF,20080423,121400,2.0067,2.0070,2.0062,2.0065
GBPCHF,20080423,121500,2.0066,2.0066,2.0062,2.0064
GBPCHF,20080423,121600,2.0065,2.0069,2.0065,2.0067
GBPCHF,20080423,121700,2.0066,2.0066,2.0066,2.0066
GBPCHF,20080423,121800,2.0066,2.0066,2.0065,2.0065
GBPCHF,20080423,121900,2.0064,2.0064,2.0057,2.0059
GBPCHF,20080423,122000,2.0057,2.0057,2.0038,2.0038
GBPCHF,20080423,122100,2.0039,2.0043,2.0038,2.0042
GBPCHF,20080423,122200,2.0041,2.0042,2.0039,2.0042
GBPCHF,20080423,122300,2.0043,2.0045,2.0039,2.0041
GBPCHF,20080423,122400,2.0040,2.0043,2.0039,2.0043
GBPCHF,20080423,122500,2.0044,2.0044,2.0043,2.0044
GBPCHF,20080423,122600,2.0045,2.0047,2.0045,2.0047
GBPCHF,20080423,122700,2.0046,2.0047,2.0045,2.0046
GBPCHF,20080423,122800,2.0045,2.0045,2.0038,2.0038
GBPCHF,20080423,122900,2.0039,2.0045,2.0039,2.0044
GBPCHF,20080423,123000,2.0045,2.0047,2.0044,2.0047
GBPCHF,20080423,123100,2.0048,2.0049,2.0047,2.0047
GBPCHF,20080423,123200,2.0048,2.0049,2.0046,2.0047
GBPCHF,20080423,123300,2.0046,2.0053,2.0046,2.0053
GBPCHF,20080423,123400,2.0052,2.0056,2.0052,2.0055
GBPCHF,20080423,123500,2.0054,2.0054,2.0052,2.0052
GBPCHF,20080423,123600,2.0051,2.0053,2.0051,2.0052
GBPCHF,20080423,123700,2.0053,2.0055,2.0053,2.0055
GBPCHF,20080423,123800,2.0054,2.0056,2.0054,2.0054
GBPCHF,20080423,123900,2.0055,2.0055,2.0052,2.0052
GBPCHF,20080423,124000,2.0051,2.0052,2.0049,2.0052
GBPCHF,20080423,124100,2.0053,2.0056,2.0053,2.0056
GBPCHF,20080423,124200,2.0055,2.0056,2.0053,2.0053
GBPCHF,20080423,124300,2.0054,2.0054,2.0052,2.0052
GBPCHF,20080423,124400,2.0051,2.0055,2.0051,2.0055
GBPCHF,20080423,124500,2.0054,2.0054,2.0047,2.0047
GBPCHF,20080423,124600,2.0046,2.0047,2.0045,2.0047
GBPCHF,20080423,124700,2.0048,2.0049,2.0048,2.0049
GBPCHF,20080423,124800,2.0050,2.0052,2.0049,2.0052
GBPCHF,20080423,124900,2.0051,2.0054,2.0050,2.0054
GBPCHF,20080423,125000,2.0053,2.0054,2.0043,2.0045
GBPCHF,20080423,125100,2.0046,2.0046,2.0040,2.0041
GBPCHF,20080423,125200,2.0040,2.0040,2.0034,2.0039
GBPCHF,20080423,125300,2.0038,2.0040,2.0038,2.0040
GBPCHF,20080423,125400,2.0041,2.0043,2.0041,2.0042
GBPCHF,20080423,125500,2.0043,2.0045,2.0040,2.0044
GBPCHF,20080423,125600,2.0043,2.0043,2.0039,2.0042
GBPCHF,20080423,125700,2.0043,2.0048,2.0042,2.0042
GBPCHF,20080423,125800,2.0043,2.0043,2.0041,2.0042
GBPCHF,20080423,125900,2.0041,2.0043,2.0041,2.0043
GBPCHF,20080423,130000,2.0042,2.0047,2.0042,2.0047
GBPCHF,20080423,130100,2.0046,2.0046,2.0036,2.0036
GBPCHF,20080423,130200,2.0038,2.0038,2.0032,2.0033
GBPCHF,20080423,130300,2.0034,2.0034,2.0029,2.0029
GBPCHF,20080423,130400,2.0028,2.0031,2.0028,2.0031
GBPCHF,20080423,130500,2.0030,2.0030,2.0024,2.0025
GBPCHF,20080423,130600,2.0024,2.0024,2.0017,2.0019
GBPCHF,20080423,130700,2.0018,2.0020,2.0018,2.0019
GBPCHF,20080423,130800,2.0018,2.0023,2.0018,2.0021
GBPCHF,20080423,130900,2.0020,2.0020,2.0018,2.0018
GBPCHF,20080423,131000,2.0017,2.0020,2.0017,2.0019
GBPCHF,20080423,131100,2.0020,2.0023,2.0018,2.0022
GBPCHF,20080423,131200,2.0021,2.0021,2.0018,2.0020
GBPCHF,20080423,131300,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080423,131400,2.0020,2.0020,2.0017,2.0018
GBPCHF,20080423,131500,2.0020,2.0020,2.0008,2.0008
GBPCHF,20080423,131600,2.0009,2.0009,2.0000,2.0001
GBPCHF,20080423,131700,2.0002,2.0002,1.9999,2.0001
GBPCHF,20080423,131800,2.0002,2.0002,1.9990,1.9990
GBPCHF,20080423,131900,1.9989,1.9993,1.9982,1.9983
GBPCHF,20080423,132000,1.9982,1.9985,1.9980,1.9985
GBPCHF,20080423,132100,1.9986,1.9992,1.9986,1.9990
GBPCHF,20080423,132200,1.9989,1.9989,1.9983,1.9983
GBPCHF,20080423,132300,1.9982,1.9989,1.9982,1.9989
GBPCHF,20080423,132400,1.9988,1.9992,1.9988,1.9992
GBPCHF,20080423,132500,1.9993,1.9994,1.9991,1.9994
GBPCHF,20080423,132600,1.9995,1.9995,1.9992,1.9994
GBPCHF,20080423,132700,1.9995,2.0006,1.9995,2.0005
GBPCHF,20080423,132800,2.0006,2.0008,2.0004,2.0004
GBPCHF,20080423,132900,2.0003,2.0004,2.0000,2.0000
GBPCHF,20080423,133000,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080423,133100,1.9998,2.0011,1.9998,2.0010
GBPCHF,20080423,133200,2.0011,2.0011,1.9996,1.9996
GBPCHF,20080423,133300,1.9997,2.0004,1.9997,2.0003
GBPCHF,20080423,133400,2.0004,2.0005,1.9996,1.9996
GBPCHF,20080423,133500,1.9995,1.9995,1.9990,1.9991
GBPCHF,20080423,133600,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080423,133700,1.9998,2.0001,1.9997,2.0000
GBPCHF,20080423,133800,2.0001,2.0003,1.9997,1.9997
GBPCHF,20080423,133900,1.9996,1.9997,1.9995,1.9995
GBPCHF,20080423,134000,1.9996,1.9996,1.9990,1.9990
GBPCHF,20080423,134100,1.9991,1.9993,1.9991,1.9991
GBPCHF,20080423,134200,1.9990,1.9997,1.9990,1.9996
GBPCHF,20080423,134300,1.9997,2.0011,1.9997,2.0011
GBPCHF,20080423,134400,2.0012,2.0014,2.0008,2.0008
GBPCHF,20080423,134500,2.0007,2.0014,2.0007,2.0012
GBPCHF,20080423,134600,2.0013,2.0018,2.0012,2.0018
GBPCHF,20080423,134700,2.0019,2.0024,2.0018,2.0022
GBPCHF,20080423,134800,2.0020,2.0021,2.0018,2.0018
GBPCHF,20080423,134900,2.0017,2.0018,2.0014,2.0015
GBPCHF,20080423,135000,2.0016,2.0022,2.0015,2.0022
GBPCHF,20080423,135100,2.0023,2.0024,2.0021,2.0022
GBPCHF,20080423,135200,2.0023,2.0026,2.0021,2.0026
GBPCHF,20080423,135300,2.0027,2.0027,2.0024,2.0025
GBPCHF,20080423,135400,2.0024,2.0024,2.0010,2.0010
GBPCHF,20080423,135500,2.0011,2.0022,2.0011,2.0022
GBPCHF,20080423,135600,2.0021,2.0026,2.0017,2.0026
GBPCHF,20080423,135700,2.0028,2.0036,2.0023,2.0036
GBPCHF,20080423,135800,2.0035,2.0035,2.0027,2.0027
GBPCHF,20080423,135900,2.0028,2.0028,2.0024,2.0025
GBPCHF,20080423,140000,2.0024,2.0025,2.0016,2.0017
GBPCHF,20080423,140100,2.0015,2.0016,2.0012,2.0012
GBPCHF,20080423,140200,2.0013,2.0018,2.0011,2.0013
GBPCHF,20080423,140300,2.0014,2.0016,2.0011,2.0012
GBPCHF,20080423,140400,2.0011,2.0012,2.0008,2.0008
GBPCHF,20080423,140500,2.0007,2.0009,2.0007,2.0007
GBPCHF,20080423,140600,2.0006,2.0010,2.0005,2.0010
GBPCHF,20080423,140700,2.0009,2.0024,2.0009,2.0023
GBPCHF,20080423,140800,2.0024,2.0024,2.0021,2.0021
GBPCHF,20080423,140900,2.0020,2.0020,2.0017,2.0017
GBPCHF,20080423,141000,2.0016,2.0021,2.0016,2.0020
GBPCHF,20080423,141100,2.0021,2.0022,2.0018,2.0018
GBPCHF,20080423,141200,2.0017,2.0020,2.0017,2.0017
GBPCHF,20080423,141300,2.0015,2.0019,2.0013,2.0013
GBPCHF,20080423,141400,2.0014,2.0019,2.0014,2.0017
GBPCHF,20080423,141500,2.0016,2.0016,2.0009,2.0009
GBPCHF,20080423,141600,2.0008,2.0009,2.0005,2.0009
GBPCHF,20080423,141700,2.0010,2.0011,2.0008,2.0009
GBPCHF,20080423,141800,2.0010,2.0012,2.0010,2.0011
GBPCHF,20080423,141900,2.0013,2.0016,2.0013,2.0015
GBPCHF,20080423,142000,2.0017,2.0017,2.0011,2.0011
GBPCHF,20080423,142100,2.0009,2.0009,1.9997,1.9997
GBPCHF,20080423,142200,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080423,142300,1.9995,2.0002,1.9995,2.0002
GBPCHF,20080423,142400,2.0001,2.0004,2.0000,2.0003
GBPCHF,20080423,142500,2.0001,2.0002,1.9999,2.0002
GBPCHF,20080423,142600,2.0003,2.0003,2.0000,2.0001
GBPCHF,20080423,142700,2.0000,2.0001,1.9998,1.9999
GBPCHF,20080423,142800,1.9998,2.0000,1.9998,1.9999
GBPCHF,20080423,142900,1.9998,1.9998,1.9995,1.9996
GBPCHF,20080423,143000,1.9997,1.9997,1.9988,1.9988
GBPCHF,20080423,143100,1.9989,1.9991,1.9988,1.9991
GBPCHF,20080423,143200,1.9990,1.9996,1.9990,1.9996
GBPCHF,20080423,143300,1.9997,2.0002,1.9997,2.0001
GBPCHF,20080423,143400,2.0000,2.0007,2.0000,2.0003
GBPCHF,20080423,143500,2.0002,2.0006,2.0002,2.0005
GBPCHF,20080423,143600,2.0004,2.0004,1.9993,1.9993
GBPCHF,20080423,143700,1.9992,1.9997,1.9992,1.9997
GBPCHF,20080423,143800,1.9998,2.0002,1.9998,1.9998
GBPCHF,20080423,143900,1.9999,2.0005,1.9999,2.0005
GBPCHF,20080423,144000,2.0007,2.0014,2.0007,2.0014
GBPCHF,20080423,144100,2.0013,2.0014,2.0010,2.0013
GBPCHF,20080423,144200,2.0012,2.0012,2.0007,2.0008
GBPCHF,20080423,144300,2.0009,2.0009,2.0001,2.0005
GBPCHF,20080423,144400,2.0006,2.0013,2.0003,2.0004
GBPCHF,20080423,144500,2.0003,2.0004,2.0001,2.0002
GBPCHF,20080423,144600,2.0001,2.0003,1.9999,1.9999
GBPCHF,20080423,144700,1.9998,1.9998,1.9993,1.9996
GBPCHF,20080423,144800,1.9995,1.9998,1.9995,1.9995
GBPCHF,20080423,144900,1.9996,1.9998,1.9996,1.9998
GBPCHF,20080423,145000,1.9997,2.0012,1.9997,2.0012
GBPCHF,20080423,145100,2.0013,2.0013,2.0006,2.0008
GBPCHF,20080423,145200,2.0009,2.0011,2.0006,2.0010
GBPCHF,20080423,145300,2.0011,2.0022,2.0011,2.0021
GBPCHF,20080423,145400,2.0020,2.0024,2.0020,2.0022
GBPCHF,20080423,145500,2.0023,2.0025,2.0021,2.0021
GBPCHF,20080423,145600,2.0020,2.0020,2.0014,2.0016
GBPCHF,20080423,145700,2.0018,2.0022,2.0018,2.0020
GBPCHF,20080423,145800,2.0021,2.0021,2.0019,2.0019
GBPCHF,20080423,145900,2.0020,2.0024,2.0018,2.0018
GBPCHF,20080423,150000,2.0019,2.0021,2.0015,2.0016
GBPCHF,20080423,150100,2.0017,2.0025,2.0016,2.0025
GBPCHF,20080423,150200,2.0026,2.0029,2.0024,2.0029
GBPCHF,20080423,150300,2.0028,2.0035,2.0028,2.0033
GBPCHF,20080423,150400,2.0032,2.0038,2.0030,2.0038
GBPCHF,20080423,150500,2.0042,2.0042,2.0038,2.0039
GBPCHF,20080423,150600,2.0040,2.0043,2.0040,2.0041
GBPCHF,20080423,150700,2.0042,2.0045,2.0042,2.0044
GBPCHF,20080423,150800,2.0045,2.0056,2.0045,2.0056
GBPCHF,20080423,150900,2.0059,2.0061,2.0056,2.0058
GBPCHF,20080423,151000,2.0059,2.0059,2.0053,2.0053
GBPCHF,20080423,151100,2.0054,2.0055,2.0053,2.0055
GBPCHF,20080423,151200,2.0056,2.0059,2.0056,2.0057
GBPCHF,20080423,151300,2.0056,2.0063,2.0055,2.0055
GBPCHF,20080423,151400,2.0054,2.0064,2.0053,2.0059
GBPCHF,20080423,151500,2.0057,2.0058,2.0054,2.0054
GBPCHF,20080423,151600,2.0052,2.0053,2.0046,2.0046
GBPCHF,20080423,151700,2.0045,2.0048,2.0042,2.0042
GBPCHF,20080423,151800,2.0043,2.0044,2.0040,2.0042
GBPCHF,20080423,151900,2.0043,2.0049,2.0043,2.0049
GBPCHF,20080423,152000,2.0047,2.0049,2.0041,2.0042
GBPCHF,20080423,152100,2.0043,2.0050,2.0043,2.0049
GBPCHF,20080423,152200,2.0048,2.0051,2.0044,2.0045
GBPCHF,20080423,152300,2.0046,2.0046,2.0044,2.0046
GBPCHF,20080423,152400,2.0045,2.0045,2.0037,2.0039
GBPCHF,20080423,152500,2.0040,2.0042,2.0036,2.0036
GBPCHF,20080423,152600,2.0035,2.0038,2.0034,2.0036
GBPCHF,20080423,152700,2.0038,2.0045,2.0036,2.0037
GBPCHF,20080423,152800,2.0039,2.0040,2.0036,2.0036
GBPCHF,20080423,152900,2.0035,2.0042,2.0035,2.0038
GBPCHF,20080423,153000,2.0039,2.0040,2.0038,2.0038
GBPCHF,20080423,153100,2.0039,2.0053,2.0039,2.0053
GBPCHF,20080423,153200,2.0052,2.0054,2.0048,2.0054
GBPCHF,20080423,153300,2.0055,2.0064,2.0055,2.0064
GBPCHF,20080423,153400,2.0063,2.0067,2.0061,2.0065
GBPCHF,20080423,153500,2.0062,2.0062,2.0054,2.0054
GBPCHF,20080423,153600,2.0055,2.0060,2.0053,2.0059
GBPCHF,20080423,153700,2.0058,2.0062,2.0057,2.0060
GBPCHF,20080423,153800,2.0059,2.0062,2.0056,2.0062
GBPCHF,20080423,153900,2.0063,2.0063,2.0046,2.0046
GBPCHF,20080423,154000,2.0045,2.0045,2.0041,2.0044
GBPCHF,20080423,154100,2.0045,2.0048,2.0037,2.0037
GBPCHF,20080423,154200,2.0036,2.0038,2.0034,2.0038
GBPCHF,20080423,154300,2.0036,2.0040,2.0036,2.0038
GBPCHF,20080423,154400,2.0037,2.0037,2.0033,2.0035
GBPCHF,20080423,154500,2.0036,2.0038,2.0035,2.0038
GBPCHF,20080423,154600,2.0039,2.0040,2.0036,2.0040
GBPCHF,20080423,154700,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080423,154800,2.0039,2.0043,2.0039,2.0043
GBPCHF,20080423,154900,2.0044,2.0044,2.0037,2.0038
GBPCHF,20080423,155000,2.0037,2.0042,2.0037,2.0042
GBPCHF,20080423,155100,2.0043,2.0045,2.0043,2.0043
GBPCHF,20080423,155200,2.0044,2.0052,2.0043,2.0052
GBPCHF,20080423,155300,2.0051,2.0052,2.0046,2.0052
GBPCHF,20080423,155400,2.0053,2.0057,2.0053,2.0057
GBPCHF,20080423,155500,2.0058,2.0067,2.0058,2.0066
GBPCHF,20080423,155600,2.0064,2.0064,2.0059,2.0059
GBPCHF,20080423,155700,2.0057,2.0061,2.0057,2.0061
GBPCHF,20080423,155800,2.0060,2.0062,2.0059,2.0062
GBPCHF,20080423,155900,2.0063,2.0066,2.0060,2.0060
GBPCHF,20080423,160000,2.0059,2.0059,2.0055,2.0059
GBPCHF,20080423,160100,2.0060,2.0069,2.0060,2.0068
GBPCHF,20080423,160200,2.0066,2.0068,2.0061,2.0065
GBPCHF,20080423,160300,2.0064,2.0069,2.0062,2.0069
GBPCHF,20080423,160400,2.0070,2.0070,2.0059,2.0059
GBPCHF,20080423,160500,2.0060,2.0062,2.0052,2.0056
GBPCHF,20080423,160600,2.0055,2.0060,2.0055,2.0059
GBPCHF,20080423,160700,2.0060,2.0071,2.0060,2.0071
GBPCHF,20080423,160800,2.0073,2.0073,2.0068,2.0069
GBPCHF,20080423,160900,2.0070,2.0080,2.0070,2.0079
GBPCHF,20080423,161000,2.0078,2.0080,2.0073,2.0074
GBPCHF,20080423,161100,2.0075,2.0076,2.0074,2.0076
GBPCHF,20080423,161200,2.0077,2.0078,2.0076,2.0078
GBPCHF,20080423,161300,2.0077,2.0081,2.0077,2.0081
GBPCHF,20080423,161400,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080423,161500,2.0082,2.0089,2.0080,2.0089
GBPCHF,20080423,161600,2.0088,2.0092,2.0088,2.0089
GBPCHF,20080423,161700,2.0090,2.0096,2.0090,2.0092
GBPCHF,20080423,161800,2.0093,2.0097,2.0093,2.0094
GBPCHF,20080423,161900,2.0093,2.0095,2.0092,2.0092
GBPCHF,20080423,162000,2.0091,2.0091,2.0083,2.0083
GBPCHF,20080423,162100,2.0081,2.0091,2.0081,2.0085
GBPCHF,20080423,162200,2.0084,2.0085,2.0080,2.0084
GBPCHF,20080423,162300,2.0085,2.0086,2.0081,2.0086
GBPCHF,20080423,162400,2.0087,2.0101,2.0085,2.0086
GBPCHF,20080423,162500,2.0087,2.0094,2.0085,2.0085
GBPCHF,20080423,162600,2.0086,2.0091,2.0085,2.0091
GBPCHF,20080423,162700,2.0090,2.0092,2.0089,2.0092
GBPCHF,20080423,162800,2.0093,2.0098,2.0090,2.0097
GBPCHF,20080423,162900,2.0098,2.0100,2.0095,2.0096
GBPCHF,20080423,163000,2.0098,2.0106,2.0098,2.0103
GBPCHF,20080423,163100,2.0102,2.0113,2.0101,2.0108
GBPCHF,20080423,163200,2.0107,2.0109,2.0100,2.0100
GBPCHF,20080423,163300,2.0098,2.0098,2.0085,2.0085
GBPCHF,20080423,163400,2.0084,2.0084,2.0077,2.0079
GBPCHF,20080423,163500,2.0080,2.0091,2.0078,2.0091
GBPCHF,20080423,163600,2.0092,2.0104,2.0092,2.0103
GBPCHF,20080423,163700,2.0104,2.0110,2.0103,2.0110
GBPCHF,20080423,163800,2.0114,2.0115,2.0104,2.0106
GBPCHF,20080423,163900,2.0107,2.0110,2.0105,2.0109
GBPCHF,20080423,164000,2.0108,2.0113,2.0106,2.0113
GBPCHF,20080423,164100,2.0115,2.0120,2.0115,2.0120
GBPCHF,20080423,164200,2.0121,2.0130,2.0121,2.0127
GBPCHF,20080423,164300,2.0126,2.0126,2.0120,2.0120
GBPCHF,20080423,164400,2.0119,2.0119,2.0111,2.0114
GBPCHF,20080423,164500,2.0113,2.0115,2.0108,2.0109
GBPCHF,20080423,164600,2.0110,2.0111,2.0106,2.0106
GBPCHF,20080423,164700,2.0105,2.0106,2.0102,2.0102
GBPCHF,20080423,164800,2.0101,2.0103,2.0097,2.0103
GBPCHF,20080423,164900,2.0105,2.0105,2.0101,2.0105
GBPCHF,20080423,165000,2.0106,2.0107,2.0098,2.0102
GBPCHF,20080423,165100,2.0103,2.0104,2.0099,2.0102
GBPCHF,20080423,165200,2.0103,2.0114,2.0103,2.0110
GBPCHF,20080423,165300,2.0106,2.0106,2.0099,2.0099
GBPCHF,20080423,165400,2.0098,2.0100,2.0095,2.0095
GBPCHF,20080423,165500,2.0096,2.0106,2.0096,2.0106
GBPCHF,20080423,165600,2.0107,2.0117,2.0107,2.0117
GBPCHF,20080423,165700,2.0116,2.0116,2.0112,2.0112
GBPCHF,20080423,165800,2.0111,2.0111,2.0106,2.0108
GBPCHF,20080423,165900,2.0106,2.0106,2.0098,2.0102
GBPCHF,20080423,170000,2.0101,2.0108,2.0097,2.0108
GBPCHF,20080423,170100,2.0110,2.0113,2.0109,2.0109
GBPCHF,20080423,170200,2.0106,2.0108,2.0106,2.0108
GBPCHF,20080423,170300,2.0109,2.0114,2.0109,2.0114
GBPCHF,20080423,170400,2.0113,2.0113,2.0111,2.0111
GBPCHF,20080423,170500,2.0112,2.0112,2.0108,2.0109
GBPCHF,20080423,170600,2.0108,2.0108,2.0105,2.0107
GBPCHF,20080423,170700,2.0108,2.0114,2.0107,2.0114
GBPCHF,20080423,170800,2.0115,2.0116,2.0114,2.0114
GBPCHF,20080423,170900,2.0113,2.0114,2.0112,2.0113
GBPCHF,20080423,171000,2.0114,2.0114,2.0111,2.0112
GBPCHF,20080423,171100,2.0111,2.0113,2.0108,2.0110
GBPCHF,20080423,171200,2.0109,2.0115,2.0109,2.0114
GBPCHF,20080423,171300,2.0115,2.0122,2.0113,2.0122
GBPCHF,20080423,171400,2.0121,2.0132,2.0120,2.0130
GBPCHF,20080423,171500,2.0129,2.0133,2.0129,2.0131
GBPCHF,20080423,171600,2.0132,2.0134,2.0128,2.0130
GBPCHF,20080423,171700,2.0129,2.0130,2.0127,2.0127
GBPCHF,20080423,171800,2.0128,2.0129,2.0124,2.0127
GBPCHF,20080423,171900,2.0126,2.0126,2.0120,2.0124
GBPCHF,20080423,172000,2.0123,2.0124,2.0120,2.0121
GBPCHF,20080423,172100,2.0122,2.0122,2.0114,2.0114
GBPCHF,20080423,172200,2.0115,2.0115,2.0106,2.0108
GBPCHF,20080423,172300,2.0107,2.0107,2.0101,2.0102
GBPCHF,20080423,172400,2.0100,2.0102,2.0098,2.0101
GBPCHF,20080423,172500,2.0102,2.0104,2.0099,2.0100
GBPCHF,20080423,172600,2.0101,2.0104,2.0097,2.0098
GBPCHF,20080423,172700,2.0099,2.0102,2.0097,2.0102
GBPCHF,20080423,172800,2.0101,2.0101,2.0092,2.0092
GBPCHF,20080423,172900,2.0091,2.0092,2.0090,2.0092
GBPCHF,20080423,173000,2.0094,2.0095,2.0092,2.0092
GBPCHF,20080423,173100,2.0093,2.0094,2.0087,2.0087
GBPCHF,20080423,173200,2.0086,2.0093,2.0085,2.0091
GBPCHF,20080423,173300,2.0092,2.0094,2.0091,2.0093
GBPCHF,20080423,173400,2.0092,2.0092,2.0087,2.0090
GBPCHF,20080423,173500,2.0089,2.0089,2.0084,2.0084
GBPCHF,20080423,173600,2.0083,2.0083,2.0073,2.0076
GBPCHF,20080423,173700,2.0075,2.0075,2.0067,2.0068
GBPCHF,20080423,173800,2.0069,2.0077,2.0069,2.0077
GBPCHF,20080423,173900,2.0079,2.0082,2.0078,2.0082
GBPCHF,20080423,174000,2.0081,2.0081,2.0078,2.0080
GBPCHF,20080423,174100,2.0079,2.0079,2.0074,2.0074
GBPCHF,20080423,174200,2.0075,2.0078,2.0075,2.0077
GBPCHF,20080423,174300,2.0078,2.0084,2.0078,2.0082
GBPCHF,20080423,174400,2.0081,2.0082,2.0078,2.0078
GBPCHF,20080423,174500,2.0077,2.0081,2.0077,2.0078
GBPCHF,20080423,174600,2.0077,2.0080,2.0074,2.0080
GBPCHF,20080423,174700,2.0081,2.0082,2.0080,2.0081
GBPCHF,20080423,174800,2.0082,2.0088,2.0082,2.0086
GBPCHF,20080423,174900,2.0087,2.0087,2.0083,2.0083
GBPCHF,20080423,175000,2.0082,2.0082,2.0070,2.0071
GBPCHF,20080423,175100,2.0072,2.0078,2.0072,2.0078
GBPCHF,20080423,175200,2.0077,2.0079,2.0077,2.0077
GBPCHF,20080423,175300,2.0078,2.0081,2.0078,2.0080
GBPCHF,20080423,175400,2.0079,2.0086,2.0079,2.0082
GBPCHF,20080423,175500,2.0081,2.0084,2.0078,2.0084
GBPCHF,20080423,175600,2.0085,2.0092,2.0085,2.0091
GBPCHF,20080423,175700,2.0092,2.0092,2.0088,2.0088
GBPCHF,20080423,175800,2.0087,2.0088,2.0083,2.0083
GBPCHF,20080423,175900,2.0082,2.0082,2.0073,2.0074
GBPCHF,20080423,180000,2.0072,2.0072,2.0069,2.0069
GBPCHF,20080423,180100,2.0070,2.0072,2.0068,2.0068
GBPCHF,20080423,180200,2.0067,2.0075,2.0067,2.0075
GBPCHF,20080423,180300,2.0076,2.0079,2.0076,2.0077
GBPCHF,20080423,180400,2.0076,2.0077,2.0075,2.0075
GBPCHF,20080423,180500,2.0074,2.0077,2.0074,2.0076
GBPCHF,20080423,180600,2.0075,2.0075,2.0071,2.0073
GBPCHF,20080423,180700,2.0074,2.0075,2.0071,2.0071
GBPCHF,20080423,180800,2.0070,2.0070,2.0068,2.0069
GBPCHF,20080423,180900,2.0068,2.0070,2.0068,2.0070
GBPCHF,20080423,181000,2.0069,2.0070,2.0067,2.0070
GBPCHF,20080423,181100,2.0069,2.0070,2.0066,2.0069
GBPCHF,20080423,181200,2.0070,2.0072,2.0070,2.0072
GBPCHF,20080423,181300,2.0071,2.0073,2.0067,2.0067
GBPCHF,20080423,181400,2.0068,2.0068,2.0066,2.0067
GBPCHF,20080423,181500,2.0068,2.0070,2.0068,2.0069
GBPCHF,20080423,181600,2.0070,2.0073,2.0070,2.0073
GBPCHF,20080423,181700,2.0074,2.0080,2.0074,2.0078
GBPCHF,20080423,181800,2.0079,2.0080,2.0078,2.0080
GBPCHF,20080423,181900,2.0079,2.0082,2.0079,2.0082
GBPCHF,20080423,182000,2.0081,2.0081,2.0077,2.0077
GBPCHF,20080423,182100,2.0076,2.0077,2.0074,2.0074
GBPCHF,20080423,182200,2.0073,2.0074,2.0068,2.0069
GBPCHF,20080423,182300,2.0068,2.0068,2.0066,2.0066
GBPCHF,20080423,182400,2.0067,2.0067,2.0066,2.0066
GBPCHF,20080423,182500,2.0065,2.0067,2.0065,2.0067
GBPCHF,20080423,182600,2.0068,2.0074,2.0067,2.0074
GBPCHF,20080423,182700,2.0073,2.0074,2.0067,2.0067
GBPCHF,20080423,182800,2.0066,2.0068,2.0066,2.0066
GBPCHF,20080423,182900,2.0065,2.0065,2.0064,2.0065
GBPCHF,20080423,183000,2.0066,2.0066,2.0064,2.0064
GBPCHF,20080423,183100,2.0063,2.0063,2.0057,2.0058
GBPCHF,20080423,183200,2.0057,2.0057,2.0051,2.0054
GBPCHF,20080423,183300,2.0053,2.0053,2.0048,2.0051
GBPCHF,20080423,183400,2.0050,2.0052,2.0050,2.0052
GBPCHF,20080423,183500,2.0053,2.0054,2.0051,2.0053
GBPCHF,20080423,183600,2.0052,2.0062,2.0052,2.0062
GBPCHF,20080423,183700,2.0063,2.0065,2.0054,2.0054
GBPCHF,20080423,183800,2.0053,2.0053,2.0050,2.0052
GBPCHF,20080423,183900,2.0053,2.0059,2.0053,2.0057
GBPCHF,20080423,184000,2.0058,2.0060,2.0056,2.0060
GBPCHF,20080423,184100,2.0064,2.0073,2.0064,2.0073
GBPCHF,20080423,184200,2.0074,2.0077,2.0072,2.0072
GBPCHF,20080423,184300,2.0073,2.0073,2.0068,2.0068
GBPCHF,20080423,184400,2.0069,2.0071,2.0068,2.0068
GBPCHF,20080423,184500,2.0069,2.0074,2.0069,2.0070
GBPCHF,20080423,184600,2.0069,2.0070,2.0067,2.0069
GBPCHF,20080423,184700,2.0070,2.0071,2.0070,2.0071
GBPCHF,20080423,184800,2.0072,2.0074,2.0069,2.0074
GBPCHF,20080423,184900,2.0075,2.0078,2.0075,2.0078
GBPCHF,20080423,185000,2.0079,2.0084,2.0079,2.0084
GBPCHF,20080423,185100,2.0083,2.0085,2.0083,2.0085
GBPCHF,20080423,185200,2.0084,2.0088,2.0081,2.0088
GBPCHF,20080423,185300,2.0087,2.0088,2.0084,2.0084
GBPCHF,20080423,185400,2.0085,2.0087,2.0081,2.0081
GBPCHF,20080423,185500,2.0080,2.0084,2.0080,2.0084
GBPCHF,20080423,185600,2.0085,2.0085,2.0082,2.0084
GBPCHF,20080423,185700,2.0085,2.0085,2.0082,2.0085
GBPCHF,20080423,185800,2.0088,2.0092,2.0086,2.0088
GBPCHF,20080423,185900,2.0087,2.0089,2.0087,2.0089
GBPCHF,20080423,190000,2.0090,2.0091,2.0087,2.0087
GBPCHF,20080423,190100,2.0088,2.0088,2.0084,2.0085
GBPCHF,20080423,190200,2.0087,2.0087,2.0082,2.0084
GBPCHF,20080423,190300,2.0083,2.0085,2.0081,2.0085
GBPCHF,20080423,190400,2.0086,2.0098,2.0086,2.0098
GBPCHF,20080423,190500,2.0097,2.0097,2.0092,2.0092
GBPCHF,20080423,190600,2.0091,2.0092,2.0090,2.0091
GBPCHF,20080423,190700,2.0090,2.0090,2.0079,2.0084
GBPCHF,20080423,190800,2.0086,2.0088,2.0084,2.0084
GBPCHF,20080423,190900,2.0083,2.0084,2.0083,2.0084
GBPCHF,20080423,191000,2.0083,2.0083,2.0082,2.0082
GBPCHF,20080423,191100,2.0083,2.0083,2.0082,2.0083
GBPCHF,20080423,191200,2.0084,2.0086,2.0083,2.0086
GBPCHF,20080423,191300,2.0087,2.0087,2.0085,2.0086
GBPCHF,20080423,191400,2.0085,2.0091,2.0085,2.0091
GBPCHF,20080423,191500,2.0092,2.0092,2.0091,2.0092
GBPCHF,20080423,191600,2.0091,2.0096,2.0091,2.0096
GBPCHF,20080423,191700,2.0094,2.0097,2.0093,2.0094
GBPCHF,20080423,191800,2.0095,2.0101,2.0095,2.0099
GBPCHF,20080423,191900,2.0098,2.0098,2.0090,2.0090
GBPCHF,20080423,192000,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080423,192100,2.0091,2.0093,2.0091,2.0092
GBPCHF,20080423,192200,2.0094,2.0095,2.0093,2.0093
GBPCHF,20080423,192300,2.0094,2.0100,2.0094,2.0099
GBPCHF,20080423,192400,2.0098,2.0098,2.0094,2.0094
GBPCHF,20080423,192500,2.0095,2.0096,2.0094,2.0095
GBPCHF,20080423,192600,2.0098,2.0109,2.0098,2.0109
GBPCHF,20080423,192700,2.0108,2.0109,2.0108,2.0108
GBPCHF,20080423,192800,2.0109,2.0109,2.0108,2.0108
GBPCHF,20080423,192900,2.0109,2.0110,2.0108,2.0108
GBPCHF,20080423,193000,2.0107,2.0107,2.0105,2.0105
GBPCHF,20080423,193100,2.0106,2.0108,2.0105,2.0106
GBPCHF,20080423,193200,2.0105,2.0107,2.0103,2.0105
GBPCHF,20080423,193300,2.0104,2.0106,2.0104,2.0106
GBPCHF,20080423,193400,2.0107,2.0108,2.0106,2.0108
GBPCHF,20080423,193500,2.0107,2.0108,2.0106,2.0108
GBPCHF,20080423,193600,2.0109,2.0113,2.0109,2.0112
GBPCHF,20080423,193700,2.0113,2.0113,2.0106,2.0107
GBPCHF,20080423,193800,2.0108,2.0110,2.0108,2.0109
GBPCHF,20080423,193900,2.0108,2.0109,2.0108,2.0108
GBPCHF,20080423,194000,2.0109,2.0112,2.0109,2.0109
GBPCHF,20080423,194100,2.0110,2.0111,2.0110,2.0110
GBPCHF,20080423,194200,2.0109,2.0109,2.0108,2.0108
GBPCHF,20080423,194300,2.0107,2.0107,2.0101,2.0102
GBPCHF,20080423,194400,2.0101,2.0101,2.0093,2.0095
GBPCHF,20080423,194500,2.0096,2.0096,2.0094,2.0095
GBPCHF,20080423,194600,2.0096,2.0098,2.0095,2.0097
GBPCHF,20080423,194700,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080423,194800,2.0099,2.0099,2.0098,2.0099
GBPCHF,20080423,194900,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080423,195000,2.0098,2.0112,2.0098,2.0112
GBPCHF,20080423,195100,2.0113,2.0113,2.0110,2.0110
GBPCHF,20080423,195200,2.0111,2.0115,2.0111,2.0115
GBPCHF,20080423,195300,2.0114,2.0114,2.0108,2.0113
GBPCHF,20080423,195400,2.0114,2.0116,2.0113,2.0116
GBPCHF,20080423,195500,2.0117,2.0120,2.0117,2.0118
GBPCHF,20080423,195600,2.0119,2.0119,2.0117,2.0118
GBPCHF,20080423,195700,2.0119,2.0123,2.0118,2.0123
GBPCHF,20080423,195800,2.0122,2.0123,2.0119,2.0123
GBPCHF,20080423,195900,2.0121,2.0125,2.0115,2.0125
GBPCHF,20080423,200000,2.0124,2.0124,2.0120,2.0120
GBPCHF,20080423,200100,2.0121,2.0121,2.0119,2.0119
GBPCHF,20080423,200200,2.0120,2.0123,2.0120,2.0123
GBPCHF,20080423,200300,2.0122,2.0126,2.0122,2.0124
GBPCHF,20080423,200400,2.0123,2.0124,2.0122,2.0122
GBPCHF,20080423,200500,2.0121,2.0121,2.0115,2.0115
GBPCHF,20080423,200600,2.0114,2.0120,2.0114,2.0120
GBPCHF,20080423,200700,2.0121,2.0122,2.0121,2.0122
GBPCHF,20080423,200800,2.0123,2.0125,2.0119,2.0125
GBPCHF,20080423,200900,2.0126,2.0132,2.0126,2.0129
GBPCHF,20080423,201000,2.0128,2.0128,2.0126,2.0127
GBPCHF,20080423,201100,2.0126,2.0127,2.0125,2.0125
GBPCHF,20080423,201200,2.0124,2.0135,2.0124,2.0135
GBPCHF,20080423,201300,2.0136,2.0136,2.0133,2.0133
GBPCHF,20080423,201400,2.0134,2.0134,2.0129,2.0129
GBPCHF,20080423,201500,2.0128,2.0129,2.0128,2.0128
GBPCHF,20080423,201600,2.0127,2.0129,2.0122,2.0129
GBPCHF,20080423,201700,2.0130,2.0130,2.0126,2.0128
GBPCHF,20080423,201800,2.0129,2.0131,2.0128,2.0130
GBPCHF,20080423,201900,2.0129,2.0131,2.0129,2.0131
GBPCHF,20080423,202000,2.0130,2.0130,2.0129,2.0130
GBPCHF,20080423,202100,2.0131,2.0131,2.0129,2.0130
GBPCHF,20080423,202200,2.0129,2.0134,2.0129,2.0134
GBPCHF,20080423,202300,2.0135,2.0138,2.0133,2.0135
GBPCHF,20080423,202400,2.0134,2.0134,2.0131,2.0131
GBPCHF,20080423,202500,2.0132,2.0132,2.0125,2.0125
GBPCHF,20080423,202600,2.0126,2.0127,2.0124,2.0126
GBPCHF,20080423,202700,2.0125,2.0127,2.0125,2.0127
GBPCHF,20080423,202800,2.0126,2.0126,2.0124,2.0126
GBPCHF,20080423,202900,2.0125,2.0125,2.0118,2.0118
GBPCHF,20080423,203000,2.0117,2.0118,2.0111,2.0111
GBPCHF,20080423,203100,2.0110,2.0115,2.0110,2.0115
GBPCHF,20080423,203200,2.0116,2.0121,2.0116,2.0119
GBPCHF,20080423,203300,2.0118,2.0119,2.0115,2.0117
GBPCHF,20080423,203400,2.0116,2.0116,2.0113,2.0115
GBPCHF,20080423,203500,2.0114,2.0114,2.0111,2.0112
GBPCHF,20080423,203600,2.0111,2.0113,2.0110,2.0112
GBPCHF,20080423,203700,2.0113,2.0113,2.0110,2.0111
GBPCHF,20080423,203800,2.0112,2.0112,2.0110,2.0111
GBPCHF,20080423,203900,2.0110,2.0113,2.0110,2.0113
GBPCHF,20080423,204000,2.0114,2.0115,2.0109,2.0109
GBPCHF,20080423,204100,2.0105,2.0107,2.0104,2.0104
GBPCHF,20080423,204200,2.0105,2.0107,2.0105,2.0106
GBPCHF,20080423,204300,2.0107,2.0108,2.0107,2.0108
GBPCHF,20080423,204400,2.0108,2.0110,2.0108,2.0109
GBPCHF,20080423,204500,2.0110,2.0111,2.0110,2.0111
GBPCHF,20080423,204600,2.0112,2.0113,2.0111,2.0112
GBPCHF,20080423,204700,2.0111,2.0111,2.0109,2.0109
GBPCHF,20080423,204800,2.0108,2.0108,2.0106,2.0108
GBPCHF,20080423,204900,2.0107,2.0107,2.0103,2.0103
GBPCHF,20080423,205000,2.0102,2.0102,2.0101,2.0102
GBPCHF,20080423,205100,2.0101,2.0105,2.0101,2.0105
GBPCHF,20080423,205200,2.0106,2.0106,2.0105,2.0106
GBPCHF,20080423,205300,2.0107,2.0112,2.0107,2.0111
GBPCHF,20080423,205400,2.0112,2.0112,2.0111,2.0111
GBPCHF,20080423,205500,2.0110,2.0112,2.0106,2.0112
GBPCHF,20080423,205600,2.0116,2.0116,2.0109,2.0110
GBPCHF,20080423,205700,2.0111,2.0111,2.0110,2.0111
GBPCHF,20080423,205800,2.0112,2.0113,2.0109,2.0112
GBPCHF,20080423,205900,2.0113,2.0114,2.0112,2.0112
GBPCHF,20080423,210000,2.0113,2.0113,2.0108,2.0111
GBPCHF,20080423,210100,2.0110,2.0113,2.0110,2.0113
GBPCHF,20080423,210200,2.0112,2.0115,2.0112,2.0115
GBPCHF,20080423,210300,2.0116,2.0117,2.0116,2.0117
GBPCHF,20080423,210400,2.0117,2.0118,2.0115,2.0115
GBPCHF,20080423,210500,2.0114,2.0115,2.0113,2.0113
GBPCHF,20080423,210600,2.0115,2.0116,2.0115,2.0116
GBPCHF,20080423,210700,2.0117,2.0121,2.0117,2.0120
GBPCHF,20080423,210800,2.0119,2.0119,2.0119,2.0119
GBPCHF,20080423,210900,2.0118,2.0119,2.0115,2.0116
GBPCHF,20080423,211000,2.0115,2.0116,2.0112,2.0115
GBPCHF,20080423,211100,2.0116,2.0120,2.0115,2.0120
GBPCHF,20080423,211200,2.0119,2.0119,2.0118,2.0119
GBPCHF,20080423,211300,2.0118,2.0119,2.0117,2.0117
GBPCHF,20080423,211400,2.0118,2.0121,2.0118,2.0120
GBPCHF,20080423,211500,2.0121,2.0122,2.0121,2.0121
GBPCHF,20080423,211600,2.0120,2.0120,2.0114,2.0114
GBPCHF,20080423,211700,2.0115,2.0116,2.0115,2.0116
GBPCHF,20080423,211800,2.0116,2.0119,2.0116,2.0119
GBPCHF,20080423,211900,2.0120,2.0123,2.0120,2.0123
GBPCHF,20080423,212000,2.0124,2.0124,2.0123,2.0123
GBPCHF,20080423,212100,2.0122,2.0123,2.0122,2.0123
GBPCHF,20080423,212200,2.0122,2.0122,2.0118,2.0118
GBPCHF,20080423,212300,2.0119,2.0120,2.0119,2.0120
GBPCHF,20080423,212400,2.0119,2.0119,2.0113,2.0116
GBPCHF,20080423,212500,2.0115,2.0119,2.0115,2.0119
GBPCHF,20080423,212600,2.0118,2.0118,2.0118,2.0118
GBPCHF,20080423,212700,2.0117,2.0117,2.0115,2.0117
GBPCHF,20080423,212800,2.0116,2.0116,2.0114,2.0114
GBPCHF,20080423,212900,2.0113,2.0113,2.0112,2.0113
GBPCHF,20080423,213000,2.0114,2.0116,2.0113,2.0115
GBPCHF,20080423,213100,2.0114,2.0114,2.0111,2.0111
GBPCHF,20080423,213200,2.0110,2.0110,2.0108,2.0109
GBPCHF,20080423,213300,2.0110,2.0115,2.0110,2.0114
GBPCHF,20080423,213400,2.0115,2.0116,2.0114,2.0116
GBPCHF,20080423,213500,2.0117,2.0117,2.0113,2.0113
GBPCHF,20080423,213600,2.0112,2.0112,2.0110,2.0110
GBPCHF,20080423,213700,2.0111,2.0111,2.0108,2.0108
GBPCHF,20080423,213800,2.0108,2.0108,2.0108,2.0108
GBPCHF,20080423,213900,2.0107,2.0107,2.0106,2.0107
GBPCHF,20080423,214000,2.0106,2.0108,2.0105,2.0105
GBPCHF,20080423,214100,2.0103,2.0104,2.0103,2.0103
GBPCHF,20080423,214200,2.0104,2.0104,2.0098,2.0098
GBPCHF,20080423,214300,2.0099,2.0101,2.0097,2.0101
GBPCHF,20080423,214400,2.0100,2.0102,2.0099,2.0102
GBPCHF,20080423,214500,2.0101,2.0102,2.0100,2.0101
GBPCHF,20080423,214600,2.0100,2.0101,2.0099,2.0101
GBPCHF,20080423,214700,2.0102,2.0103,2.0102,2.0102
GBPCHF,20080423,214800,2.0103,2.0107,2.0102,2.0107
GBPCHF,20080423,214900,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080423,215000,2.0108,2.0110,2.0108,2.0110
GBPCHF,20080423,215100,2.0111,2.0112,2.0110,2.0110
GBPCHF,20080423,215200,2.0111,2.0112,2.0109,2.0112
GBPCHF,20080423,215300,2.0111,2.0112,2.0110,2.0111
GBPCHF,20080423,215400,2.0112,2.0113,2.0111,2.0113
GBPCHF,20080423,215500,2.0112,2.0115,2.0112,2.0115
GBPCHF,20080423,215600,2.0116,2.0117,2.0116,2.0117
GBPCHF,20080423,215700,2.0116,2.0116,2.0114,2.0114
GBPCHF,20080423,215800,2.0113,2.0113,2.0111,2.0111
GBPCHF,20080423,215900,2.0110,2.0110,2.0110,2.0110
GBPCHF,20080423,220000,2.0111,2.0114,2.0110,2.0111
GBPCHF,20080423,220100,2.0110,2.0110,2.0109,2.0110
GBPCHF,20080423,220200,2.0109,2.0112,2.0109,2.0112
GBPCHF,20080423,220300,2.0113,2.0115,2.0113,2.0115
GBPCHF,20080423,220400,2.0116,2.0116,2.0114,2.0115
GBPCHF,20080423,220500,2.0116,2.0116,2.0113,2.0113
GBPCHF,20080423,220600,2.0112,2.0114,2.0112,2.0114
GBPCHF,20080423,220700,2.0113,2.0113,2.0110,2.0110
GBPCHF,20080423,220800,2.0109,2.0111,2.0107,2.0111
GBPCHF,20080423,220900,2.0112,2.0115,2.0112,2.0113
GBPCHF,20080423,221000,2.0114,2.0115,2.0114,2.0115
GBPCHF,20080423,221100,2.0114,2.0114,2.0113,2.0113
GBPCHF,20080423,221200,2.0113,2.0113,2.0110,2.0110
GBPCHF,20080423,221300,2.0111,2.0111,2.0111,2.0111
GBPCHF,20080423,221400,2.0112,2.0112,2.0111,2.0111
GBPCHF,20080423,221500,2.0112,2.0112,2.0112,2.0112
GBPCHF,20080423,221600,2.0113,2.0114,2.0113,2.0113
GBPCHF,20080423,221700,2.0114,2.0116,2.0114,2.0116
GBPCHF,20080423,221800,2.0115,2.0115,2.0115,2.0115
GBPCHF,20080423,221900,2.0116,2.0116,2.0114,2.0115
GBPCHF,20080423,222000,2.0114,2.0114,2.0111,2.0113
GBPCHF,20080423,222100,2.0114,2.0115,2.0113,2.0114
GBPCHF,20080423,222200,2.0113,2.0116,2.0113,2.0115
GBPCHF,20080423,222300,2.0116,2.0116,2.0113,2.0114
GBPCHF,20080423,222400,2.0115,2.0116,2.0113,2.0113
GBPCHF,20080423,222500,2.0112,2.0115,2.0112,2.0115
GBPCHF,20080423,222600,2.0116,2.0116,2.0115,2.0115
GBPCHF,20080423,222700,2.0116,2.0118,2.0116,2.0118
GBPCHF,20080423,222800,2.0119,2.0120,2.0119,2.0120
GBPCHF,20080423,222900,2.0121,2.0122,2.0120,2.0120
GBPCHF,20080423,223000,2.0121,2.0122,2.0117,2.0117
GBPCHF,20080423,223100,2.0118,2.0120,2.0118,2.0119
GBPCHF,20080423,223200,2.0120,2.0120,2.0119,2.0119
GBPCHF,20080423,223300,2.0119,2.0119,2.0119,2.0119
GBPCHF,20080423,223400,2.0120,2.0122,2.0120,2.0122
GBPCHF,20080423,223500,2.0121,2.0122,2.0120,2.0122
GBPCHF,20080423,223600,2.0123,2.0123,2.0120,2.0122
GBPCHF,20080423,223700,2.0121,2.0123,2.0119,2.0120
GBPCHF,20080423,223800,2.0122,2.0122,2.0116,2.0116
GBPCHF,20080423,223900,2.0117,2.0119,2.0116,2.0118
GBPCHF,20080423,224000,2.0119,2.0119,2.0118,2.0118
GBPCHF,20080423,224100,2.0119,2.0119,2.0116,2.0116
GBPCHF,20080423,224200,2.0116,2.0116,2.0116,2.0116
GBPCHF,20080423,224300,2.0116,2.0116,2.0116,2.0116
GBPCHF,20080423,224400,2.0117,2.0130,2.0117,2.0130
GBPCHF,20080423,224500,2.0133,2.0133,2.0119,2.0119
GBPCHF,20080423,224600,2.0118,2.0118,2.0117,2.0117
GBPCHF,20080423,224700,2.0118,2.0119,2.0118,2.0118
GBPCHF,20080423,224800,2.0117,2.0117,2.0116,2.0116
GBPCHF,20080423,224900,2.0115,2.0115,2.0115,2.0115
GBPCHF,20080423,225000,2.0115,2.0116,2.0115,2.0115
GBPCHF,20080423,225100,2.0114,2.0114,2.0113,2.0113
GBPCHF,20080423,225200,2.0113,2.0113,2.0108,2.0109
GBPCHF,20080423,225300,2.0108,2.0108,2.0104,2.0105
GBPCHF,20080423,225400,2.0104,2.0104,2.0103,2.0103
GBPCHF,20080423,225500,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080423,225600,2.0104,2.0106,2.0104,2.0105
GBPCHF,20080423,225700,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080423,225800,2.0105,2.0105,2.0104,2.0105
GBPCHF,20080423,225900,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080423,230000,2.0104,2.0104,2.0102,2.0102
GBPCHF,20080423,230100,2.0103,2.0103,2.0095,2.0095
GBPCHF,20080423,230200,2.0094,2.0098,2.0094,2.0098
GBPCHF,20080423,230300,2.0097,2.0097,2.0093,2.0094
GBPCHF,20080423,230400,2.0094,2.0094,2.0094,2.0094
GBPCHF,20080423,230500,2.0095,2.0095,2.0095,2.0095
GBPCHF,20080423,230600,2.0095,2.0095,2.0094,2.0095
GBPCHF,20080423,230700,2.0096,2.0096,2.0096,2.0096
GBPCHF,20080423,230800,2.0095,2.0097,2.0092,2.0096
GBPCHF,20080423,230900,2.0095,2.0096,2.0095,2.0096
GBPCHF,20080423,231000,2.0096,2.0096,2.0096,2.0096
GBPCHF,20080423,231100,2.0095,2.0095,2.0095,2.0095
GBPCHF,20080423,231200,2.0095,2.0096,2.0095,2.0095
GBPCHF,20080423,231300,2.0094,2.0095,2.0094,2.0094
GBPCHF,20080423,231400,2.0094,2.0094,2.0092,2.0092
GBPCHF,20080423,231500,2.0091,2.0091,2.0088,2.0088
GBPCHF,20080423,231600,2.0088,2.0088,2.0087,2.0087
GBPCHF,20080423,231700,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080423,231800,2.0087,2.0089,2.0085,2.0085
GBPCHF,20080423,231900,2.0086,2.0087,2.0085,2.0087
GBPCHF,20080423,232000,2.0087,2.0087,2.0087,2.0087
GBPCHF,20080423,232100,2.0086,2.0088,2.0086,2.0088
GBPCHF,20080423,232200,2.0087,2.0087,2.0086,2.0087
GBPCHF,20080423,232300,2.0088,2.0088,2.0087,2.0087
GBPCHF,20080423,232400,2.0086,2.0086,2.0085,2.0085
GBPCHF,20080423,232500,2.0086,2.0087,2.0085,2.0087
GBPCHF,20080423,232600,2.0088,2.0088,2.0084,2.0087
GBPCHF,20080423,232700,2.0086,2.0087,2.0086,2.0087
GBPCHF,20080423,232800,2.0088,2.0088,2.0086,2.0087
GBPCHF,20080423,232900,2.0088,2.0092,2.0088,2.0091
GBPCHF,20080423,233000,2.0090,2.0090,2.0089,2.0089
GBPCHF,20080423,233100,2.0088,2.0089,2.0087,2.0089
GBPCHF,20080423,233200,2.0091,2.0091,2.0086,2.0087
GBPCHF,20080423,233300,2.0086,2.0088,2.0085,2.0088
GBPCHF,20080423,233400,2.0089,2.0094,2.0089,2.0094
GBPCHF,20080423,233500,2.0095,2.0096,2.0094,2.0094
GBPCHF,20080423,233600,2.0095,2.0095,2.0094,2.0094
GBPCHF,20080423,233700,2.0095,2.0097,2.0095,2.0096
GBPCHF,20080423,233800,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080423,233900,2.0096,2.0096,2.0095,2.0095
GBPCHF,20080423,234000,2.0094,2.0094,2.0091,2.0091
GBPCHF,20080423,234100,2.0091,2.0091,2.0091,2.0091
GBPCHF,20080423,234200,2.0092,2.0092,2.0092,2.0092
GBPCHF,20080423,234300,2.0092,2.0092,2.0092,2.0092
GBPCHF,20080423,234400,2.0092,2.0092,2.0085,2.0085
GBPCHF,20080423,234500,2.0086,2.0087,2.0085,2.0086
GBPCHF,20080423,234600,2.0087,2.0087,2.0085,2.0085
GBPCHF,20080423,234700,2.0086,2.0086,2.0085,2.0086
GBPCHF,20080423,234800,2.0087,2.0087,2.0086,2.0087
GBPCHF,20080423,234900,2.0087,2.0087,2.0087,2.0087
GBPCHF,20080423,235000,2.0088,2.0090,2.0088,2.0090
GBPCHF,20080423,235100,2.0090,2.0090,2.0090,2.0090
GBPCHF,20080423,235200,2.0090,2.0090,2.0090,2.0090
GBPCHF,20080423,235300,2.0089,2.0089,2.0089,2.0089
GBPCHF,20080423,235400,2.0089,2.0089,2.0089,2.0089
GBPCHF,20080423,235500,2.0090,2.0090,2.0087,2.0087
GBPCHF,20080423,235600,2.0086,2.0086,2.0083,2.0084
GBPCHF,20080423,235700,2.0085,2.0086,2.0085,2.0086
GBPCHF,20080423,235800,2.0087,2.0089,2.0087,2.0089
GBPCHF,20080423,235900,2.0090,2.0090,2.0088,2.0088
GBPCHF,20080424,000000,2.0089,2.0090,2.0089,2.0089
GBPJPY,20080423,000100,205.29,205.38,205.29,205.37
GBPJPY,20080423,000200,205.38,205.40,205.35,205.40
GBPJPY,20080423,000300,205.41,205.41,205.40,205.40
GBPJPY,20080423,000400,205.41,205.42,205.41,205.42
GBPJPY,20080423,000500,205.43,205.46,205.43,205.45
GBPJPY,20080423,000600,205.44,205.47,205.44,205.47
GBPJPY,20080423,000700,205.46,205.46,205.45,205.45
GBPJPY,20080423,000800,205.44,205.44,205.43,205.44
GBPJPY,20080423,000900,205.45,205.45,205.45,205.45
GBPJPY,20080423,001000,205.45,205.45,205.43,205.43
GBPJPY,20080423,001100,205.42,205.43,205.42,205.43
GBPJPY,20080423,001200,205.43,205.44,205.43,205.44
GBPJPY,20080423,001300,205.43,205.43,205.40,205.40
GBPJPY,20080423,001400,205.38,205.38,205.36,205.36
GBPJPY,20080423,001500,205.35,205.37,205.35,205.37
GBPJPY,20080423,001600,205.36,205.36,205.35,205.35
GBPJPY,20080423,001700,205.35,205.35,205.32,205.34
GBPJPY,20080423,001800,205.33,205.34,205.32,205.34
GBPJPY,20080423,001900,205.35,205.35,205.34,205.34
GBPJPY,20080423,002000,205.35,205.37,205.35,205.37
GBPJPY,20080423,002100,205.37,205.37,205.37,205.37
GBPJPY,20080423,002200,205.37,205.37,205.36,205.36
GBPJPY,20080423,002300,205.35,205.35,205.35,205.35
GBPJPY,20080423,002400,205.35,205.35,205.34,205.35
GBPJPY,20080423,002500,205.35,205.35,205.34,205.34
GBPJPY,20080423,002600,205.33,205.33,205.32,205.32
GBPJPY,20080423,002700,205.32,205.32,205.28,205.28
GBPJPY,20080423,002800,205.27,205.27,205.25,205.25
GBPJPY,20080423,002900,205.24,205.24,205.24,205.24
GBPJPY,20080423,003000,205.24,205.26,205.24,205.26
GBPJPY,20080423,003100,205.27,205.30,205.27,205.29
GBPJPY,20080423,003200,205.28,205.28,205.28,205.28
GBPJPY,20080423,003300,205.28,205.28,205.28,205.28
GBPJPY,20080423,003400,205.28,205.28,205.28,205.28
GBPJPY,20080423,003500,205.28,205.28,205.27,205.27
GBPJPY,20080423,003600,205.26,205.26,205.25,205.25
GBPJPY,20080423,003700,205.25,205.25,205.25,205.25
GBPJPY,20080423,003800,205.25,205.25,205.24,205.24
GBPJPY,20080423,003900,205.23,205.25,205.23,205.25
GBPJPY,20080423,004000,205.25,205.25,205.24,205.24
GBPJPY,20080423,004100,205.25,205.25,205.22,205.22
GBPJPY,20080423,004200,205.21,205.22,205.21,205.22
GBPJPY,20080423,004300,205.23,205.23,205.22,205.22
GBPJPY,20080423,004400,205.21,205.26,205.21,205.26
GBPJPY,20080423,004500,205.25,205.28,205.23,205.28
GBPJPY,20080423,004600,205.28,205.28,205.28,205.28
GBPJPY,20080423,004700,205.29,205.29,205.29,205.29
GBPJPY,20080423,004800,205.29,205.29,205.28,205.28
GBPJPY,20080423,004900,205.29,205.31,205.28,205.28
GBPJPY,20080423,005000,205.27,205.30,205.27,205.30
GBPJPY,20080423,005100,205.29,205.30,205.28,205.30
GBPJPY,20080423,005200,205.31,205.32,205.30,205.32
GBPJPY,20080423,005300,205.31,205.31,205.30,205.30
GBPJPY,20080423,005400,205.32,205.32,205.32,205.32
GBPJPY,20080423,005500,205.32,205.33,205.31,205.31
GBPJPY,20080423,005600,205.32,205.32,205.32,205.32
GBPJPY,20080423,005700,205.31,205.32,205.31,205.32
GBPJPY,20080423,005800,205.33,205.34,205.33,205.34
GBPJPY,20080423,005900,205.33,205.34,205.33,205.33
GBPJPY,20080423,010000,205.32,205.34,205.31,205.34
GBPJPY,20080423,010100,205.33,205.35,205.33,205.35
GBPJPY,20080423,010200,205.36,205.37,205.36,205.37
GBPJPY,20080423,010300,205.38,205.38,205.37,205.38
GBPJPY,20080423,010400,205.37,205.39,205.37,205.38
GBPJPY,20080423,010500,205.37,205.37,205.28,205.30
GBPJPY,20080423,010600,205.29,205.29,205.25,205.26
GBPJPY,20080423,010700,205.26,205.28,205.26,205.27
GBPJPY,20080423,010800,205.28,205.28,205.28,205.28
GBPJPY,20080423,010900,205.29,205.29,205.28,205.28
GBPJPY,20080423,011000,205.29,205.31,205.28,205.31
GBPJPY,20080423,011100,205.30,205.30,205.24,205.25
GBPJPY,20080423,011200,205.24,205.25,205.24,205.25
GBPJPY,20080423,011300,205.25,205.25,205.25,205.25
GBPJPY,20080423,011400,205.26,205.26,205.24,205.25
GBPJPY,20080423,011500,205.24,205.24,205.19,205.20
GBPJPY,20080423,011600,205.21,205.22,205.21,205.22
GBPJPY,20080423,011700,205.23,205.24,205.23,205.24
GBPJPY,20080423,011800,205.25,205.25,205.23,205.24
GBPJPY,20080423,011900,205.25,205.25,205.25,205.25
GBPJPY,20080423,012000,205.25,205.27,205.25,205.27
GBPJPY,20080423,012100,205.28,205.29,205.28,205.28
GBPJPY,20080423,012200,205.27,205.27,205.27,205.27
GBPJPY,20080423,012300,205.27,205.27,205.27,205.27
GBPJPY,20080423,012400,205.27,205.29,205.27,205.29
GBPJPY,20080423,012500,205.30,205.31,205.30,205.30
GBPJPY,20080423,012600,205.31,205.31,205.31,205.31
GBPJPY,20080423,012700,205.30,205.30,205.30,205.30
GBPJPY,20080423,012800,205.30,205.30,205.30,205.30
GBPJPY,20080423,012900,205.30,205.33,205.30,205.33
GBPJPY,20080423,013000,205.32,205.32,205.30,205.30
GBPJPY,20080423,013100,205.31,205.31,205.29,205.30
GBPJPY,20080423,013200,205.29,205.29,205.28,205.29
GBPJPY,20080423,013300,205.28,205.30,205.28,205.29
GBPJPY,20080423,013400,205.30,205.31,205.30,205.30
GBPJPY,20080423,013500,205.29,205.29,205.27,205.27
GBPJPY,20080423,013600,205.28,205.28,205.27,205.27
GBPJPY,20080423,013700,205.27,205.28,205.26,205.28
GBPJPY,20080423,013800,205.29,205.31,205.29,205.31
GBPJPY,20080423,013900,205.32,205.32,205.31,205.31
GBPJPY,20080423,014000,205.30,205.31,205.30,205.30
GBPJPY,20080423,014100,205.29,205.31,205.29,205.31
GBPJPY,20080423,014200,205.29,205.30,205.29,205.29
GBPJPY,20080423,014300,205.30,205.30,205.29,205.29
GBPJPY,20080423,014400,205.28,205.28,205.28,205.28
GBPJPY,20080423,014500,205.28,205.28,205.28,205.28
GBPJPY,20080423,014600,205.29,205.29,205.29,205.29
GBPJPY,20080423,014700,205.28,205.28,205.25,205.26
GBPJPY,20080423,014800,205.27,205.27,205.26,205.26
GBPJPY,20080423,014900,205.25,205.25,205.19,205.21
GBPJPY,20080423,015000,205.22,205.29,205.22,205.29
GBPJPY,20080423,015100,205.31,205.33,205.31,205.32
GBPJPY,20080423,015200,205.31,205.31,205.30,205.30
GBPJPY,20080423,015300,205.29,205.29,205.27,205.27
GBPJPY,20080423,015400,205.26,205.27,205.24,205.26
GBPJPY,20080423,015500,205.27,205.28,205.26,205.27
GBPJPY,20080423,015600,205.28,205.28,205.27,205.27
GBPJPY,20080423,015700,205.28,205.29,205.28,205.29
GBPJPY,20080423,015800,205.28,205.32,205.28,205.32
GBPJPY,20080423,015900,205.33,205.38,205.33,205.38
GBPJPY,20080423,020000,205.40,205.43,205.40,205.41
GBPJPY,20080423,020100,205.40,205.40,205.37,205.38
GBPJPY,20080423,020200,205.39,205.42,205.38,205.38
GBPJPY,20080423,020300,205.39,205.41,205.39,205.41
GBPJPY,20080423,020400,205.42,205.43,205.42,205.42
GBPJPY,20080423,020500,205.43,205.43,205.43,205.43
GBPJPY,20080423,020600,205.43,205.43,205.42,205.43
GBPJPY,20080423,020700,205.42,205.47,205.42,205.46
GBPJPY,20080423,020800,205.47,205.51,205.47,205.51
GBPJPY,20080423,020900,205.50,205.51,205.50,205.50
GBPJPY,20080423,021000,205.49,205.49,205.48,205.49
GBPJPY,20080423,021100,205.50,205.50,205.50,205.50
GBPJPY,20080423,021200,205.49,205.50,205.48,205.48
GBPJPY,20080423,021300,205.49,205.51,205.49,205.49
GBPJPY,20080423,021400,205.50,205.50,205.46,205.46
GBPJPY,20080423,021500,205.45,205.47,205.44,205.47
GBPJPY,20080423,021600,205.48,205.51,205.48,205.51
GBPJPY,20080423,021700,205.50,205.50,205.48,205.49
GBPJPY,20080423,021800,205.50,205.50,205.49,205.50
GBPJPY,20080423,021900,205.51,205.53,205.51,205.53
GBPJPY,20080423,022000,205.54,205.56,205.53,205.54
GBPJPY,20080423,022100,205.53,205.53,205.51,205.51
GBPJPY,20080423,022200,205.50,205.50,205.50,205.50
GBPJPY,20080423,022300,205.50,205.50,205.49,205.49
GBPJPY,20080423,022400,205.48,205.53,205.48,205.53
GBPJPY,20080423,022500,205.52,205.55,205.52,205.55
GBPJPY,20080423,022600,205.57,205.62,205.57,205.62
GBPJPY,20080423,022700,205.60,205.60,205.56,205.57
GBPJPY,20080423,022800,205.56,205.56,205.50,205.51
GBPJPY,20080423,022900,205.52,205.54,205.52,205.53
GBPJPY,20080423,023000,205.52,205.56,205.52,205.55
GBPJPY,20080423,023100,205.54,205.54,205.52,205.53
GBPJPY,20080423,023200,205.54,205.57,205.54,205.56
GBPJPY,20080423,023300,205.55,205.56,205.51,205.51
GBPJPY,20080423,023400,205.53,205.56,205.53,205.54
GBPJPY,20080423,023500,205.53,205.55,205.53,205.53
GBPJPY,20080423,023600,205.53,205.54,205.53,205.54
GBPJPY,20080423,023700,205.55,205.57,205.54,205.54
GBPJPY,20080423,023800,205.55,205.55,205.54,205.55
GBPJPY,20080423,023900,205.55,205.55,205.55,205.55
GBPJPY,20080423,024000,205.56,205.56,205.55,205.55
GBPJPY,20080423,024100,205.54,205.54,205.53,205.54
GBPJPY,20080423,024200,205.54,205.54,205.54,205.54
GBPJPY,20080423,024300,205.55,205.57,205.55,205.57
GBPJPY,20080423,024400,205.58,205.59,205.57,205.57
GBPJPY,20080423,024500,205.58,205.59,205.57,205.58
GBPJPY,20080423,024600,205.57,205.58,205.57,205.58
GBPJPY,20080423,024700,205.57,205.60,205.57,205.60
GBPJPY,20080423,024800,205.59,205.61,205.59,205.61
GBPJPY,20080423,024900,205.62,205.67,205.62,205.67
GBPJPY,20080423,025000,205.68,205.69,205.68,205.69
GBPJPY,20080423,025100,205.70,205.70,205.69,205.69
GBPJPY,20080423,025200,205.70,205.70,205.66,205.67
GBPJPY,20080423,025300,205.66,205.72,205.65,205.72
GBPJPY,20080423,025400,205.71,205.71,205.68,205.70
GBPJPY,20080423,025500,205.71,205.73,205.71,205.72
GBPJPY,20080423,025600,205.71,205.71,205.67,205.68
GBPJPY,20080423,025700,205.69,205.70,205.66,205.66
GBPJPY,20080423,025800,205.65,205.65,205.62,205.62
GBPJPY,20080423,025900,205.63,205.63,205.62,205.62
GBPJPY,20080423,030000,205.61,205.62,205.59,205.61
GBPJPY,20080423,030100,205.60,205.63,205.60,205.63
GBPJPY,20080423,030200,205.62,205.63,205.62,205.63
GBPJPY,20080423,030300,205.64,205.64,205.60,205.60
GBPJPY,20080423,030400,205.61,205.61,205.57,205.57
GBPJPY,20080423,030500,205.58,205.58,205.55,205.56
GBPJPY,20080423,030600,205.57,205.61,205.57,205.61
GBPJPY,20080423,030700,205.62,205.63,205.62,205.62
GBPJPY,20080423,030800,205.61,205.64,205.61,205.62
GBPJPY,20080423,030900,205.63,205.63,205.61,205.61
GBPJPY,20080423,031000,205.60,205.68,205.60,205.68
GBPJPY,20080423,031100,205.67,205.67,205.65,205.65
GBPJPY,20080423,031200,205.66,205.68,205.66,205.68
GBPJPY,20080423,031300,205.67,205.67,205.64,205.64
GBPJPY,20080423,031400,205.65,205.65,205.64,205.64
GBPJPY,20080423,031500,205.65,205.67,205.65,205.65
GBPJPY,20080423,031600,205.64,205.69,205.62,205.69
GBPJPY,20080423,031700,205.68,205.68,205.65,205.68
GBPJPY,20080423,031800,205.69,205.72,205.67,205.72
GBPJPY,20080423,031900,205.73,205.76,205.72,205.73
GBPJPY,20080423,032000,205.72,205.73,205.66,205.67
GBPJPY,20080423,032100,205.71,205.78,205.71,205.74
GBPJPY,20080423,032200,205.73,205.73,205.69,205.69
GBPJPY,20080423,032300,205.68,205.73,205.68,205.69
GBPJPY,20080423,032400,205.70,205.72,205.70,205.70
GBPJPY,20080423,032500,205.69,205.74,205.69,205.74
GBPJPY,20080423,032600,205.73,205.77,205.73,205.76
GBPJPY,20080423,032700,205.75,205.76,205.74,205.74
GBPJPY,20080423,032800,205.73,205.74,205.72,205.74
GBPJPY,20080423,032900,205.73,205.74,205.73,205.74
GBPJPY,20080423,033000,205.75,205.75,205.75,205.75
GBPJPY,20080423,033100,205.75,205.75,205.72,205.73
GBPJPY,20080423,033200,205.74,205.74,205.73,205.73
GBPJPY,20080423,033300,205.72,205.72,205.70,205.70
GBPJPY,20080423,033400,205.69,205.71,205.69,205.71
GBPJPY,20080423,033500,205.72,205.72,205.66,205.67
GBPJPY,20080423,033600,205.68,205.69,205.68,205.68
GBPJPY,20080423,033700,205.69,205.75,205.69,205.74
GBPJPY,20080423,033800,205.75,205.77,205.73,205.73
GBPJPY,20080423,033900,205.72,205.73,205.69,205.73
GBPJPY,20080423,034000,205.72,205.72,205.67,205.67
GBPJPY,20080423,034100,205.66,205.68,205.66,205.66
GBPJPY,20080423,034200,205.65,205.65,205.57,205.59
GBPJPY,20080423,034300,205.60,205.60,205.58,205.58
GBPJPY,20080423,034400,205.59,205.66,205.59,205.65
GBPJPY,20080423,034500,205.66,205.67,205.65,205.65
GBPJPY,20080423,034600,205.64,205.65,205.63,205.63
GBPJPY,20080423,034700,205.64,205.67,205.64,205.66
GBPJPY,20080423,034800,205.67,205.71,205.67,205.69
GBPJPY,20080423,034900,205.68,205.68,205.64,205.64
GBPJPY,20080423,035000,205.65,205.65,205.61,205.61
GBPJPY,20080423,035100,205.62,205.63,205.62,205.63
GBPJPY,20080423,035200,205.64,205.64,205.59,205.62
GBPJPY,20080423,035300,205.63,205.66,205.63,205.65
GBPJPY,20080423,035400,205.64,205.66,205.64,205.66
GBPJPY,20080423,035500,205.67,205.68,205.66,205.66
GBPJPY,20080423,035600,205.66,205.66,205.66,205.66
GBPJPY,20080423,035700,205.65,205.66,205.65,205.66
GBPJPY,20080423,035800,205.67,205.71,205.67,205.68
GBPJPY,20080423,035900,205.69,205.69,205.69,205.69
GBPJPY,20080423,040000,205.70,205.70,205.66,205.66
GBPJPY,20080423,040100,205.67,205.71,205.67,205.71
GBPJPY,20080423,040200,205.72,205.72,205.68,205.68
GBPJPY,20080423,040300,205.67,205.71,205.67,205.71
GBPJPY,20080423,040400,205.70,205.70,205.68,205.69
GBPJPY,20080423,040500,205.70,205.71,205.70,205.71
GBPJPY,20080423,040600,205.70,205.70,205.64,205.65
GBPJPY,20080423,040700,205.64,205.69,205.64,205.69
GBPJPY,20080423,040800,205.68,205.70,205.68,205.70
GBPJPY,20080423,040900,205.71,205.74,205.71,205.71
GBPJPY,20080423,041000,205.70,205.71,205.70,205.71
GBPJPY,20080423,041100,205.72,205.74,205.72,205.73
GBPJPY,20080423,041200,205.74,205.74,205.73,205.73
GBPJPY,20080423,041300,205.72,205.72,205.70,205.71
GBPJPY,20080423,041400,205.70,205.72,205.65,205.65
GBPJPY,20080423,041500,205.64,205.65,205.62,205.65
GBPJPY,20080423,041600,205.64,205.64,205.63,205.64
GBPJPY,20080423,041700,205.63,205.67,205.63,205.66
GBPJPY,20080423,041800,205.65,205.65,205.63,205.63
GBPJPY,20080423,041900,205.62,205.62,205.60,205.61
GBPJPY,20080423,042000,205.60,205.61,205.59,205.60
GBPJPY,20080423,042100,205.59,205.66,205.59,205.66
GBPJPY,20080423,042200,205.67,205.68,205.67,205.67
GBPJPY,20080423,042300,205.66,205.66,205.64,205.64
GBPJPY,20080423,042400,205.63,205.64,205.62,205.62
GBPJPY,20080423,042500,205.60,205.60,205.55,205.56
GBPJPY,20080423,042600,205.55,205.58,205.55,205.57
GBPJPY,20080423,042700,205.58,205.58,205.52,205.53
GBPJPY,20080423,042800,205.51,205.53,205.47,205.52
GBPJPY,20080423,042900,205.52,205.53,205.52,205.53
GBPJPY,20080423,043000,205.52,205.52,205.50,205.50
GBPJPY,20080423,043100,205.49,205.49,205.46,205.47
GBPJPY,20080423,043200,205.48,205.50,205.48,205.50
GBPJPY,20080423,043300,205.49,205.50,205.49,205.49
GBPJPY,20080423,043400,205.50,205.50,205.50,205.50
GBPJPY,20080423,043500,205.50,205.51,205.50,205.50
GBPJPY,20080423,043600,205.51,205.51,205.49,205.49
GBPJPY,20080423,043700,205.48,205.49,205.44,205.45
GBPJPY,20080423,043800,205.44,205.44,205.40,205.41
GBPJPY,20080423,043900,205.42,205.48,205.42,205.48
GBPJPY,20080423,044000,205.47,205.49,205.46,205.48
GBPJPY,20080423,044100,205.47,205.47,205.44,205.44
GBPJPY,20080423,044200,205.43,205.43,205.42,205.42
GBPJPY,20080423,044300,205.41,205.43,205.41,205.42
GBPJPY,20080423,044400,205.43,205.45,205.43,205.45
GBPJPY,20080423,044500,205.46,205.47,205.46,205.47
GBPJPY,20080423,044600,205.47,205.47,205.47,205.47
GBPJPY,20080423,044700,205.48,205.49,205.48,205.48
GBPJPY,20080423,044800,205.47,205.50,205.47,205.50
GBPJPY,20080423,044900,205.51,205.52,205.51,205.51
GBPJPY,20080423,045000,205.52,205.54,205.52,205.54
GBPJPY,20080423,045100,205.53,205.54,205.53,205.54
GBPJPY,20080423,045200,205.54,205.57,205.54,205.55
GBPJPY,20080423,045300,205.56,205.62,205.56,205.62
GBPJPY,20080423,045400,205.61,205.61,205.58,205.58
GBPJPY,20080423,045500,205.57,205.57,205.53,205.57
GBPJPY,20080423,045600,205.57,205.57,205.57,205.57
GBPJPY,20080423,045700,205.57,205.57,205.57,205.57
GBPJPY,20080423,045800,205.57,205.57,205.57,205.57
GBPJPY,20080423,045900,205.56,205.61,205.56,205.61
GBPJPY,20080423,050000,205.62,205.65,205.62,205.63
GBPJPY,20080423,050100,205.62,205.62,205.59,205.59
GBPJPY,20080423,050200,205.60,205.62,205.60,205.62
GBPJPY,20080423,050300,205.63,205.63,205.57,205.57
GBPJPY,20080423,050400,205.58,205.58,205.57,205.57
GBPJPY,20080423,050500,205.58,205.58,205.57,205.57
GBPJPY,20080423,050600,205.57,205.58,205.57,205.57
GBPJPY,20080423,050700,205.56,205.56,205.55,205.56
GBPJPY,20080423,050800,205.56,205.56,205.56,205.56
GBPJPY,20080423,050900,205.56,205.56,205.56,205.56
GBPJPY,20080423,051000,205.55,205.55,205.51,205.52
GBPJPY,20080423,051100,205.53,205.54,205.53,205.53
GBPJPY,20080423,051200,205.54,205.54,205.52,205.53
GBPJPY,20080423,051300,205.54,205.54,205.54,205.54
GBPJPY,20080423,051400,205.53,205.54,205.53,205.54
GBPJPY,20080423,051500,205.53,205.53,205.52,205.53
GBPJPY,20080423,051600,205.52,205.52,205.49,205.49
GBPJPY,20080423,051700,205.50,205.53,205.50,205.52
GBPJPY,20080423,051800,205.51,205.51,205.48,205.48
GBPJPY,20080423,051900,205.47,205.47,205.46,205.46
GBPJPY,20080423,052000,205.45,205.45,205.41,205.43
GBPJPY,20080423,052100,205.42,205.42,205.40,205.40
GBPJPY,20080423,052200,205.41,205.43,205.41,205.41
GBPJPY,20080423,052300,205.42,205.42,205.42,205.42
GBPJPY,20080423,052400,205.42,205.42,205.42,205.42
GBPJPY,20080423,052500,205.42,205.42,205.41,205.41
GBPJPY,20080423,052600,205.40,205.40,205.40,205.40
GBPJPY,20080423,052700,205.40,205.40,205.39,205.39
GBPJPY,20080423,052800,205.40,205.40,205.40,205.40
GBPJPY,20080423,052900,205.40,205.40,205.40,205.40
GBPJPY,20080423,053000,205.39,205.39,205.28,205.28
GBPJPY,20080423,053100,205.29,205.35,205.29,205.35
GBPJPY,20080423,053200,205.34,205.36,205.33,205.33
GBPJPY,20080423,053300,205.34,205.36,205.34,205.35
GBPJPY,20080423,053400,205.36,205.36,205.35,205.35
GBPJPY,20080423,053500,205.37,205.38,205.37,205.38
GBPJPY,20080423,053600,205.37,205.39,205.37,205.38
GBPJPY,20080423,053700,205.37,205.38,205.35,205.35
GBPJPY,20080423,053800,205.36,205.36,205.32,205.32
GBPJPY,20080423,053900,205.33,205.33,205.32,205.32
GBPJPY,20080423,054000,205.33,205.33,205.32,205.33
GBPJPY,20080423,054100,205.34,205.34,205.34,205.34
GBPJPY,20080423,054200,205.35,205.38,205.35,205.37
GBPJPY,20080423,054300,205.36,205.40,205.36,205.40
GBPJPY,20080423,054400,205.41,205.42,205.40,205.41
GBPJPY,20080423,054500,205.42,205.42,205.42,205.42
GBPJPY,20080423,054600,205.42,205.43,205.40,205.40
GBPJPY,20080423,054700,205.40,205.40,205.40,205.40
GBPJPY,20080423,054800,205.39,205.39,205.39,205.39
GBPJPY,20080423,054900,205.38,205.40,205.38,205.40
GBPJPY,20080423,055000,205.39,205.39,205.38,205.38
GBPJPY,20080423,055100,205.39,205.40,205.38,205.40
GBPJPY,20080423,055200,205.39,205.39,205.37,205.37
GBPJPY,20080423,055300,205.36,205.36,205.32,205.32
GBPJPY,20080423,055400,205.33,205.36,205.33,205.36
GBPJPY,20080423,055500,205.37,205.37,205.34,205.34
GBPJPY,20080423,055600,205.35,205.35,205.35,205.35
GBPJPY,20080423,055700,205.35,205.35,205.35,205.35
GBPJPY,20080423,055800,205.36,205.36,205.34,205.36
GBPJPY,20080423,055900,205.35,205.35,205.31,205.31
GBPJPY,20080423,060000,205.32,205.35,205.32,205.35
GBPJPY,20080423,060100,205.34,205.36,205.34,205.35
GBPJPY,20080423,060200,205.35,205.35,205.32,205.32
GBPJPY,20080423,060300,205.33,205.34,205.33,205.33
GBPJPY,20080423,060400,205.32,205.33,205.32,205.33
GBPJPY,20080423,060500,205.34,205.34,205.33,205.34
GBPJPY,20080423,060600,205.33,205.33,205.31,205.31
GBPJPY,20080423,060700,205.30,205.33,205.30,205.33
GBPJPY,20080423,060800,205.34,205.35,205.34,205.34
GBPJPY,20080423,060900,205.33,205.34,205.30,205.31
GBPJPY,20080423,061000,205.32,205.33,205.32,205.32
GBPJPY,20080423,061100,205.31,205.31,205.30,205.31
GBPJPY,20080423,061200,205.32,205.34,205.32,205.33
GBPJPY,20080423,061300,205.34,205.34,205.31,205.31
GBPJPY,20080423,061400,205.32,205.34,205.32,205.33
GBPJPY,20080423,061500,205.32,205.33,205.32,205.33
GBPJPY,20080423,061600,205.32,205.32,205.31,205.32
GBPJPY,20080423,061700,205.31,205.31,205.29,205.29
GBPJPY,20080423,061800,205.30,205.30,205.28,205.28
GBPJPY,20080423,061900,205.29,205.31,205.29,205.29
GBPJPY,20080423,062000,205.30,205.31,205.29,205.29
GBPJPY,20080423,062100,205.30,205.31,205.29,205.31
GBPJPY,20080423,062200,205.30,205.34,205.29,205.34
GBPJPY,20080423,062300,205.33,205.33,205.32,205.32
GBPJPY,20080423,062400,205.31,205.31,205.29,205.30
GBPJPY,20080423,062500,205.31,205.32,205.30,205.32
GBPJPY,20080423,062600,205.33,205.34,205.32,205.32
GBPJPY,20080423,062700,205.33,205.33,205.32,205.32
GBPJPY,20080423,062800,205.31,205.31,205.30,205.31
GBPJPY,20080423,062900,205.30,205.31,205.30,205.31
GBPJPY,20080423,063000,205.32,205.32,205.32,205.32
GBPJPY,20080423,063100,205.31,205.34,205.31,205.34
GBPJPY,20080423,063200,205.34,205.34,205.32,205.33
GBPJPY,20080423,063300,205.32,205.32,205.31,205.31
GBPJPY,20080423,063400,205.30,205.34,205.30,205.34
GBPJPY,20080423,063500,205.33,205.35,205.33,205.34
GBPJPY,20080423,063600,205.33,205.33,205.32,205.32
GBPJPY,20080423,063700,205.31,205.31,205.27,205.28
GBPJPY,20080423,063800,205.29,205.35,205.29,205.35
GBPJPY,20080423,063900,205.36,205.37,205.36,205.36
GBPJPY,20080423,064000,205.35,205.38,205.35,205.38
GBPJPY,20080423,064100,205.39,205.39,205.38,205.39
GBPJPY,20080423,064200,205.40,205.41,205.40,205.41
GBPJPY,20080423,064300,205.40,205.42,205.40,205.42
GBPJPY,20080423,064400,205.41,205.45,205.41,205.44
GBPJPY,20080423,064500,205.45,205.47,205.45,205.47
GBPJPY,20080423,064600,205.48,205.52,205.48,205.52
GBPJPY,20080423,064700,205.53,205.54,205.51,205.52
GBPJPY,20080423,064800,205.51,205.54,205.51,205.54
GBPJPY,20080423,064900,205.53,205.54,205.53,205.54
GBPJPY,20080423,065000,205.53,205.54,205.52,205.52
GBPJPY,20080423,065100,205.53,205.53,205.52,205.53
GBPJPY,20080423,065200,205.53,205.53,205.53,205.53
GBPJPY,20080423,065300,205.52,205.52,205.50,205.50
GBPJPY,20080423,065400,205.51,205.51,205.50,205.50
GBPJPY,20080423,065500,205.51,205.54,205.50,205.54
GBPJPY,20080423,065600,205.53,205.54,205.53,205.54
GBPJPY,20080423,065700,205.53,205.56,205.53,205.56
GBPJPY,20080423,065800,205.57,205.57,205.55,205.55
GBPJPY,20080423,065900,205.54,205.57,205.53,205.57
GBPJPY,20080423,070000,205.58,205.60,205.57,205.60
GBPJPY,20080423,070100,205.61,205.61,205.60,205.60
GBPJPY,20080423,070200,205.61,205.62,205.54,205.54
GBPJPY,20080423,070300,205.53,205.54,205.52,205.52
GBPJPY,20080423,070400,205.51,205.55,205.51,205.55
GBPJPY,20080423,070500,205.56,205.56,205.55,205.55
GBPJPY,20080423,070600,205.54,205.54,205.54,205.54
GBPJPY,20080423,070700,205.53,205.56,205.53,205.56
GBPJPY,20080423,070800,205.55,205.57,205.54,205.57
GBPJPY,20080423,070900,205.56,205.57,205.53,205.54
GBPJPY,20080423,071000,205.53,205.54,205.52,205.54
GBPJPY,20080423,071100,205.55,205.55,205.52,205.53
GBPJPY,20080423,071200,205.54,205.54,205.54,205.54
GBPJPY,20080423,071300,205.54,205.54,205.54,205.54
GBPJPY,20080423,071400,205.54,205.57,205.54,205.57
GBPJPY,20080423,071500,205.58,205.58,205.56,205.56
GBPJPY,20080423,071600,205.57,205.57,205.54,205.55
GBPJPY,20080423,071700,205.56,205.56,205.53,205.56
GBPJPY,20080423,071800,205.57,205.57,205.55,205.56
GBPJPY,20080423,071900,205.57,205.59,205.57,205.59
GBPJPY,20080423,072000,205.60,205.61,205.60,205.61
GBPJPY,20080423,072100,205.62,205.63,205.62,205.62
GBPJPY,20080423,072200,205.63,205.65,205.63,205.63
GBPJPY,20080423,072300,205.64,205.70,205.62,205.62
GBPJPY,20080423,072400,205.61,205.63,205.61,205.63
GBPJPY,20080423,072500,205.64,205.67,205.63,205.67
GBPJPY,20080423,072600,205.66,205.70,205.66,205.70
GBPJPY,20080423,072700,205.69,205.70,205.68,205.68
GBPJPY,20080423,072800,205.68,205.74,205.68,205.74
GBPJPY,20080423,072900,205.75,205.79,205.75,205.75
GBPJPY,20080423,073000,205.73,205.74,205.70,205.72
GBPJPY,20080423,073100,205.71,205.71,205.68,205.68
GBPJPY,20080423,073200,205.69,205.70,205.68,205.68
GBPJPY,20080423,073300,205.67,205.69,205.67,205.69
GBPJPY,20080423,073400,205.68,205.68,205.64,205.64
GBPJPY,20080423,073500,205.65,205.67,205.64,205.66
GBPJPY,20080423,073600,205.65,205.65,205.58,205.58
GBPJPY,20080423,073700,205.60,205.61,205.60,205.60
GBPJPY,20080423,073800,205.61,205.63,205.61,205.63
GBPJPY,20080423,073900,205.62,205.64,205.62,205.64
GBPJPY,20080423,074000,205.65,205.65,205.63,205.63
GBPJPY,20080423,074100,205.62,205.63,205.53,205.53
GBPJPY,20080423,074200,205.51,205.52,205.44,205.46
GBPJPY,20080423,074300,205.47,205.50,205.46,205.50
GBPJPY,20080423,074400,205.49,205.49,205.44,205.46
GBPJPY,20080423,074500,205.47,205.52,205.47,205.50
GBPJPY,20080423,074600,205.49,205.51,205.49,205.50
GBPJPY,20080423,074700,205.51,205.55,205.51,205.55
GBPJPY,20080423,074800,205.54,205.56,205.53,205.53
GBPJPY,20080423,074900,205.52,205.53,205.51,205.51
GBPJPY,20080423,075000,205.50,205.50,205.49,205.50
GBPJPY,20080423,075100,205.50,205.50,205.49,205.49
GBPJPY,20080423,075200,205.50,205.50,205.49,205.49
GBPJPY,20080423,075300,205.50,205.51,205.50,205.51
GBPJPY,20080423,075400,205.50,205.52,205.49,205.50
GBPJPY,20080423,075500,205.51,205.51,205.45,205.45
GBPJPY,20080423,075600,205.44,205.49,205.44,205.49
GBPJPY,20080423,075700,205.50,205.52,205.50,205.50
GBPJPY,20080423,075800,205.49,205.49,205.48,205.48
GBPJPY,20080423,075900,205.47,205.56,205.46,205.56
GBPJPY,20080423,080000,205.55,205.61,205.55,205.60
GBPJPY,20080423,080100,205.61,205.62,205.56,205.57
GBPJPY,20080423,080200,205.58,205.60,205.53,205.53
GBPJPY,20080423,080300,205.52,205.52,205.50,205.50
GBPJPY,20080423,080400,205.51,205.53,205.50,205.53
GBPJPY,20080423,080500,205.52,205.57,205.49,205.56
GBPJPY,20080423,080600,205.55,205.55,205.45,205.45
GBPJPY,20080423,080700,205.44,205.46,205.35,205.35
GBPJPY,20080423,080800,205.36,205.40,205.36,205.38
GBPJPY,20080423,080900,205.37,205.47,205.37,205.46
GBPJPY,20080423,081000,205.43,205.47,205.40,205.43
GBPJPY,20080423,081100,205.42,205.45,205.40,205.40
GBPJPY,20080423,081200,205.39,205.42,205.39,205.41
GBPJPY,20080423,081300,205.43,205.48,205.43,205.47
GBPJPY,20080423,081400,205.48,205.49,205.46,205.47
GBPJPY,20080423,081500,205.46,205.46,205.40,205.43
GBPJPY,20080423,081600,205.44,205.46,205.43,205.45
GBPJPY,20080423,081700,205.44,205.44,205.30,205.32
GBPJPY,20080423,081800,205.34,205.34,205.28,205.31
GBPJPY,20080423,081900,205.32,205.32,205.24,205.25
GBPJPY,20080423,082000,205.24,205.24,205.22,205.23
GBPJPY,20080423,082100,205.24,205.29,205.21,205.21
GBPJPY,20080423,082200,205.18,205.22,205.15,205.15
GBPJPY,20080423,082300,205.16,205.20,205.13,205.18
GBPJPY,20080423,082400,205.17,205.19,205.17,205.18
GBPJPY,20080423,082500,205.17,205.17,205.11,205.11
GBPJPY,20080423,082600,205.09,205.12,205.06,205.09
GBPJPY,20080423,082700,205.08,205.10,205.03,205.03
GBPJPY,20080423,082800,205.04,205.04,204.96,204.99
GBPJPY,20080423,082900,205.00,205.00,204.96,204.99
GBPJPY,20080423,083000,204.97,204.98,204.92,204.92
GBPJPY,20080423,083100,204.91,204.93,204.75,204.75
GBPJPY,20080423,083200,204.79,204.85,204.77,204.77
GBPJPY,20080423,083300,204.74,204.74,204.64,204.65
GBPJPY,20080423,083400,204.64,204.75,204.64,204.72
GBPJPY,20080423,083500,204.71,204.72,204.69,204.70
GBPJPY,20080423,083600,204.71,204.71,204.66,204.69
GBPJPY,20080423,083700,204.70,204.71,204.68,204.68
GBPJPY,20080423,083800,204.69,204.78,204.69,204.78
GBPJPY,20080423,083900,204.77,204.82,204.75,204.81
GBPJPY,20080423,084000,204.82,204.84,204.80,204.84
GBPJPY,20080423,084100,204.85,204.87,204.85,204.87
GBPJPY,20080423,084200,204.88,204.90,204.85,204.87
GBPJPY,20080423,084300,204.88,204.90,204.88,204.88
GBPJPY,20080423,084400,204.89,204.91,204.89,204.90
GBPJPY,20080423,084500,204.91,204.95,204.91,204.93
GBPJPY,20080423,084600,204.92,204.97,204.92,204.97
GBPJPY,20080423,084700,204.96,204.97,204.92,204.97
GBPJPY,20080423,084800,204.98,204.99,204.95,204.95
GBPJPY,20080423,084900,204.96,204.96,204.87,204.87
GBPJPY,20080423,085000,204.83,204.83,204.75,204.76
GBPJPY,20080423,085100,204.77,204.82,204.77,204.81
GBPJPY,20080423,085200,204.80,204.85,204.77,204.85
GBPJPY,20080423,085300,204.84,204.84,204.76,204.81
GBPJPY,20080423,085400,204.84,204.97,204.81,204.93
GBPJPY,20080423,085500,204.94,204.97,204.94,204.96
GBPJPY,20080423,085600,204.95,204.95,204.88,204.90
GBPJPY,20080423,085700,204.91,204.91,204.85,204.86
GBPJPY,20080423,085800,204.87,204.87,204.82,204.83
GBPJPY,20080423,085900,204.84,204.93,204.81,204.93
GBPJPY,20080423,090000,204.94,205.01,204.94,205.01
GBPJPY,20080423,090100,205.00,205.00,204.97,204.99
GBPJPY,20080423,090200,204.98,204.98,204.94,204.95
GBPJPY,20080423,090300,204.94,204.94,204.90,204.91
GBPJPY,20080423,090400,204.90,204.94,204.90,204.92
GBPJPY,20080423,090500,204.93,204.93,204.84,204.84
GBPJPY,20080423,090600,204.80,204.84,204.79,204.84
GBPJPY,20080423,090700,204.85,204.85,204.76,204.76
GBPJPY,20080423,090800,204.77,204.94,204.77,204.87
GBPJPY,20080423,090900,204.85,204.86,204.80,204.83
GBPJPY,20080423,091000,204.82,204.83,204.78,204.79
GBPJPY,20080423,091100,204.78,204.81,204.78,204.80
GBPJPY,20080423,091200,204.81,204.83,204.76,204.76
GBPJPY,20080423,091300,204.75,204.78,204.71,204.78
GBPJPY,20080423,091400,204.80,204.81,204.78,204.79
GBPJPY,20080423,091500,204.78,204.78,204.75,204.77
GBPJPY,20080423,091600,204.78,204.78,204.74,204.75
GBPJPY,20080423,091700,204.76,204.80,204.74,204.79
GBPJPY,20080423,091800,204.80,204.80,204.78,204.80
GBPJPY,20080423,091900,204.79,204.82,204.78,204.82
GBPJPY,20080423,092000,204.84,204.90,204.84,204.85
GBPJPY,20080423,092100,204.86,204.86,204.81,204.82
GBPJPY,20080423,092200,204.83,204.84,204.81,204.83
GBPJPY,20080423,092300,204.81,204.81,204.72,204.73
GBPJPY,20080423,092400,204.74,204.79,204.73,204.79
GBPJPY,20080423,092500,204.80,204.85,204.76,204.77
GBPJPY,20080423,092600,204.78,204.80,204.77,204.77
GBPJPY,20080423,092700,204.78,204.79,204.74,204.75
GBPJPY,20080423,092800,204.76,204.77,204.75,204.76
GBPJPY,20080423,092900,204.75,204.77,204.74,204.76
GBPJPY,20080423,093000,204.77,204.78,204.66,204.66
GBPJPY,20080423,093100,204.65,204.71,204.63,204.70
GBPJPY,20080423,093200,204.69,204.75,204.69,204.74
GBPJPY,20080423,093300,204.75,204.80,204.75,204.80
GBPJPY,20080423,093400,204.81,204.81,204.77,204.77
GBPJPY,20080423,093500,204.72,204.76,204.71,204.72
GBPJPY,20080423,093600,204.74,204.82,204.74,204.82
GBPJPY,20080423,093700,204.83,204.84,204.75,204.75
GBPJPY,20080423,093800,204.74,204.78,204.74,204.78
GBPJPY,20080423,093900,204.79,204.79,204.77,204.78
GBPJPY,20080423,094000,204.79,204.88,204.79,204.87
GBPJPY,20080423,094100,204.86,204.86,204.83,204.84
GBPJPY,20080423,094200,204.82,204.82,204.73,204.73
GBPJPY,20080423,094300,204.74,204.80,204.73,204.79
GBPJPY,20080423,094400,204.78,204.84,204.78,204.82
GBPJPY,20080423,094500,204.81,204.81,204.78,204.79
GBPJPY,20080423,094600,204.81,204.83,204.81,204.83
GBPJPY,20080423,094700,204.84,204.93,204.84,204.93
GBPJPY,20080423,094800,204.94,204.96,204.85,204.91
GBPJPY,20080423,094900,204.93,204.93,204.90,204.93
GBPJPY,20080423,095000,204.94,204.94,204.91,204.91
GBPJPY,20080423,095100,204.92,204.94,204.90,204.93
GBPJPY,20080423,095200,204.92,204.92,204.89,204.91
GBPJPY,20080423,095300,204.92,204.93,204.89,204.93
GBPJPY,20080423,095400,204.94,204.95,204.93,204.93
GBPJPY,20080423,095500,204.92,204.92,204.89,204.91
GBPJPY,20080423,095600,204.90,204.91,204.90,204.90
GBPJPY,20080423,095700,204.89,204.89,204.87,204.88
GBPJPY,20080423,095800,204.89,204.89,204.87,204.87
GBPJPY,20080423,095900,204.86,204.88,204.84,204.88
GBPJPY,20080423,100000,204.89,204.92,204.88,204.92
GBPJPY,20080423,100100,204.91,205.01,204.90,205.01
GBPJPY,20080423,100200,205.02,205.03,205.01,205.03
GBPJPY,20080423,100300,205.02,205.02,204.99,205.01
GBPJPY,20080423,100400,205.00,205.04,205.00,205.03
GBPJPY,20080423,100500,205.02,205.04,205.01,205.03
GBPJPY,20080423,100600,205.04,205.05,205.01,205.04
GBPJPY,20080423,100700,205.05,205.05,205.01,205.01
GBPJPY,20080423,100800,205.02,205.03,205.00,205.01
GBPJPY,20080423,100900,205.02,205.03,204.99,205.00
GBPJPY,20080423,101000,204.99,204.99,204.94,204.98
GBPJPY,20080423,101100,204.99,204.99,204.94,204.95
GBPJPY,20080423,101200,204.96,204.97,204.96,204.96
GBPJPY,20080423,101300,204.94,205.00,204.94,205.00
GBPJPY,20080423,101400,204.99,205.01,204.96,204.98
GBPJPY,20080423,101500,204.97,205.10,204.96,205.10
GBPJPY,20080423,101600,205.12,205.14,205.12,205.14
GBPJPY,20080423,101700,205.13,205.14,205.12,205.13
GBPJPY,20080423,101800,205.14,205.18,205.14,205.17
GBPJPY,20080423,101900,205.18,205.18,205.13,205.17
GBPJPY,20080423,102000,205.16,205.18,205.15,205.17
GBPJPY,20080423,102100,205.16,205.20,205.13,205.20
GBPJPY,20080423,102200,205.21,205.21,205.14,205.15
GBPJPY,20080423,102300,205.14,205.15,205.12,205.12
GBPJPY,20080423,102400,205.10,205.13,205.10,205.11
GBPJPY,20080423,102500,205.10,205.11,205.10,205.11
GBPJPY,20080423,102600,205.12,205.15,205.12,205.12
GBPJPY,20080423,102700,205.13,205.15,205.13,205.15
GBPJPY,20080423,102800,205.14,205.15,205.12,205.13
GBPJPY,20080423,102900,205.14,205.14,205.11,205.12
GBPJPY,20080423,103000,205.13,205.13,204.99,205.04
GBPJPY,20080423,103100,205.07,205.58,205.06,205.53
GBPJPY,20080423,103200,205.52,205.54,205.44,205.54
GBPJPY,20080423,103300,205.56,205.71,205.56,205.69
GBPJPY,20080423,103400,205.77,205.90,205.77,205.85
GBPJPY,20080423,103500,205.82,205.82,205.74,205.78
GBPJPY,20080423,103600,205.77,205.81,205.63,205.68
GBPJPY,20080423,103700,205.70,205.72,205.63,205.72
GBPJPY,20080423,103800,205.71,205.71,205.53,205.54
GBPJPY,20080423,103900,205.55,205.63,205.55,205.63
GBPJPY,20080423,104000,205.62,205.74,205.49,205.50
GBPJPY,20080423,104100,205.53,205.62,205.51,205.59
GBPJPY,20080423,104200,205.62,205.67,205.62,205.67
GBPJPY,20080423,104300,205.69,205.76,205.68,205.71
GBPJPY,20080423,104400,205.72,205.78,205.69,205.69
GBPJPY,20080423,104500,205.68,205.68,205.65,205.67
GBPJPY,20080423,104600,205.66,205.68,205.60,205.63
GBPJPY,20080423,104700,205.62,205.63,205.55,205.63
GBPJPY,20080423,104800,205.62,205.66,205.62,205.63
GBPJPY,20080423,104900,205.64,205.64,205.53,205.53
GBPJPY,20080423,105000,205.54,205.61,205.54,205.60
GBPJPY,20080423,105100,205.61,205.63,205.61,205.62
GBPJPY,20080423,105200,205.61,205.63,205.57,205.62
GBPJPY,20080423,105300,205.61,205.74,205.61,205.71
GBPJPY,20080423,105400,205.70,205.71,205.56,205.57
GBPJPY,20080423,105500,205.58,205.62,205.58,205.62
GBPJPY,20080423,105600,205.61,205.61,205.51,205.51
GBPJPY,20080423,105700,205.52,205.57,205.52,205.57
GBPJPY,20080423,105800,205.58,205.62,205.57,205.60
GBPJPY,20080423,105900,205.61,205.79,205.61,205.79
GBPJPY,20080423,110000,205.80,205.83,205.80,205.81
GBPJPY,20080423,110100,205.79,205.79,205.76,205.78
GBPJPY,20080423,110200,205.79,205.87,205.79,205.87
GBPJPY,20080423,110300,205.88,205.93,205.88,205.91
GBPJPY,20080423,110400,205.92,205.99,205.92,205.93
GBPJPY,20080423,110500,205.94,205.96,205.92,205.92
GBPJPY,20080423,110600,205.93,205.94,205.87,205.94
GBPJPY,20080423,110700,205.93,205.95,205.91,205.91
GBPJPY,20080423,110800,205.92,205.93,205.90,205.90
GBPJPY,20080423,110900,205.89,205.89,205.85,205.88
GBPJPY,20080423,111000,205.87,205.87,205.81,205.81
GBPJPY,20080423,111100,205.80,205.81,205.74,205.74
GBPJPY,20080423,111200,205.71,205.71,205.68,205.68
GBPJPY,20080423,111300,205.69,205.72,205.68,205.72
GBPJPY,20080423,111400,205.71,205.73,205.68,205.72
GBPJPY,20080423,111500,205.73,205.78,205.73,205.78
GBPJPY,20080423,111600,205.77,205.77,205.57,205.58
GBPJPY,20080423,111700,205.59,205.62,205.59,205.59
GBPJPY,20080423,111800,205.58,205.59,205.53,205.55
GBPJPY,20080423,111900,205.54,205.58,205.54,205.57
GBPJPY,20080423,112000,205.56,205.57,205.48,205.56
GBPJPY,20080423,112100,205.53,205.56,205.50,205.56
GBPJPY,20080423,112200,205.57,205.67,205.57,205.62
GBPJPY,20080423,112300,205.61,205.68,205.61,205.68
GBPJPY,20080423,112400,205.69,205.70,205.68,205.69
GBPJPY,20080423,112500,205.68,205.74,205.68,205.74
GBPJPY,20080423,112600,205.75,205.75,205.73,205.74
GBPJPY,20080423,112700,205.75,205.76,205.73,205.75
GBPJPY,20080423,112800,205.74,205.76,205.74,205.74
GBPJPY,20080423,112900,205.75,205.75,205.74,205.75
GBPJPY,20080423,113000,205.74,205.76,205.74,205.76
GBPJPY,20080423,113100,205.78,205.85,205.78,205.83
GBPJPY,20080423,113200,205.84,205.89,205.84,205.89
GBPJPY,20080423,113300,205.90,206.00,205.90,206.00
GBPJPY,20080423,113400,205.99,205.99,205.96,205.97
GBPJPY,20080423,113500,205.96,205.97,205.94,205.95
GBPJPY,20080423,113600,205.94,205.94,205.90,205.90
GBPJPY,20080423,113700,205.93,206.02,205.93,206.00
GBPJPY,20080423,113800,206.01,206.04,205.91,205.91
GBPJPY,20080423,113900,205.90,205.90,205.85,205.89
GBPJPY,20080423,114000,205.88,205.88,205.86,205.87
GBPJPY,20080423,114100,205.88,205.88,205.85,205.87
GBPJPY,20080423,114200,205.86,205.91,205.82,205.90
GBPJPY,20080423,114300,205.89,205.90,205.88,205.89
GBPJPY,20080423,114400,205.90,205.92,205.89,205.89
GBPJPY,20080423,114500,205.88,205.90,205.84,205.85
GBPJPY,20080423,114600,205.87,205.87,205.81,205.81
GBPJPY,20080423,114700,205.82,205.84,205.82,205.83
GBPJPY,20080423,114800,205.82,205.88,205.82,205.86
GBPJPY,20080423,114900,205.85,205.85,205.82,205.83
GBPJPY,20080423,115000,205.84,205.85,205.84,205.84
GBPJPY,20080423,115100,205.85,205.86,205.85,205.85
GBPJPY,20080423,115200,205.84,205.85,205.84,205.84
GBPJPY,20080423,115300,205.85,205.85,205.81,205.81
GBPJPY,20080423,115400,205.80,205.80,205.72,205.72
GBPJPY,20080423,115500,205.71,205.72,205.67,205.69
GBPJPY,20080423,115600,205.68,205.69,205.65,205.66
GBPJPY,20080423,115700,205.65,205.65,205.60,205.62
GBPJPY,20080423,115800,205.63,205.67,205.62,205.67
GBPJPY,20080423,115900,205.66,205.67,205.64,205.67
GBPJPY,20080423,120000,205.68,205.68,205.61,205.61
GBPJPY,20080423,120100,205.60,205.60,205.46,205.52
GBPJPY,20080423,120200,205.51,205.56,205.51,205.56
GBPJPY,20080423,120300,205.54,205.54,205.48,205.49
GBPJPY,20080423,120400,205.50,205.50,205.46,205.46
GBPJPY,20080423,120500,205.47,205.50,205.46,205.48
GBPJPY,20080423,120600,205.47,205.49,205.43,205.49
GBPJPY,20080423,120700,205.50,205.58,205.50,205.58
GBPJPY,20080423,120800,205.57,205.66,205.57,205.66
GBPJPY,20080423,120900,205.67,205.68,205.63,205.63
GBPJPY,20080423,121000,205.62,205.67,205.62,205.67
GBPJPY,20080423,121100,205.68,205.68,205.59,205.60
GBPJPY,20080423,121200,205.59,205.63,205.54,205.55
GBPJPY,20080423,121300,205.57,205.58,205.51,205.51
GBPJPY,20080423,121400,205.50,205.54,205.43,205.51
GBPJPY,20080423,121500,205.50,205.50,205.46,205.46
GBPJPY,20080423,121600,205.45,205.46,205.43,205.43
GBPJPY,20080423,121700,205.42,205.45,205.41,205.45
GBPJPY,20080423,121800,205.44,205.44,205.40,205.43
GBPJPY,20080423,121900,205.44,205.44,205.40,205.40
GBPJPY,20080423,122000,205.38,205.38,205.19,205.19
GBPJPY,20080423,122100,205.18,205.23,205.18,205.22
GBPJPY,20080423,122200,205.24,205.24,205.21,205.21
GBPJPY,20080423,122300,205.22,205.22,205.18,205.18
GBPJPY,20080423,122400,205.16,205.24,205.15,205.24
GBPJPY,20080423,122500,205.25,205.26,205.25,205.26
GBPJPY,20080423,122600,205.27,205.31,205.27,205.29
GBPJPY,20080423,122700,205.30,205.30,205.24,205.26
GBPJPY,20080423,122800,205.25,205.25,205.19,205.20
GBPJPY,20080423,122900,205.21,205.25,205.21,205.24
GBPJPY,20080423,123000,205.23,205.27,205.23,205.25
GBPJPY,20080423,123100,205.24,205.35,205.24,205.28
GBPJPY,20080423,123200,205.27,205.29,205.27,205.28
GBPJPY,20080423,123300,205.29,205.35,205.27,205.34
GBPJPY,20080423,123400,205.35,205.40,205.35,205.37
GBPJPY,20080423,123500,205.36,205.38,205.35,205.37
GBPJPY,20080423,123600,205.36,205.36,205.34,205.35
GBPJPY,20080423,123700,205.36,205.36,205.31,205.33
GBPJPY,20080423,123800,205.32,205.36,205.31,205.32
GBPJPY,20080423,123900,205.33,205.33,205.29,205.29
GBPJPY,20080423,124000,205.28,205.28,205.25,205.26
GBPJPY,20080423,124100,205.25,205.25,205.17,205.18
GBPJPY,20080423,124200,205.17,205.18,205.15,205.16
GBPJPY,20080423,124300,205.17,205.18,205.17,205.17
GBPJPY,20080423,124400,205.16,205.23,205.16,205.23
GBPJPY,20080423,124500,205.24,205.24,205.12,205.12
GBPJPY,20080423,124600,205.13,205.22,205.13,205.22
GBPJPY,20080423,124700,205.23,205.32,205.23,205.32
GBPJPY,20080423,124800,205.35,205.37,205.35,205.37
GBPJPY,20080423,124900,205.36,205.36,205.28,205.34
GBPJPY,20080423,125000,205.35,205.37,205.23,205.26
GBPJPY,20080423,125100,205.25,205.25,205.16,205.16
GBPJPY,20080423,125200,205.15,205.16,205.13,205.13
GBPJPY,20080423,125300,205.14,205.18,205.14,205.18
GBPJPY,20080423,125400,205.19,205.22,205.19,205.22
GBPJPY,20080423,125500,205.23,205.24,205.19,205.21
GBPJPY,20080423,125600,205.20,205.20,205.10,205.10
GBPJPY,20080423,125700,205.11,205.11,205.01,205.01
GBPJPY,20080423,125800,205.00,205.06,204.99,205.03
GBPJPY,20080423,125900,205.04,205.07,205.03,205.07
GBPJPY,20080423,130000,205.06,205.10,205.03,205.10
GBPJPY,20080423,130100,205.09,205.09,204.99,204.99
GBPJPY,20080423,130200,204.97,204.97,204.94,204.95
GBPJPY,20080423,130300,204.96,204.96,204.91,204.92
GBPJPY,20080423,130400,204.91,204.93,204.91,204.93
GBPJPY,20080423,130500,204.92,204.92,204.88,204.90
GBPJPY,20080423,130600,204.89,204.89,204.81,204.87
GBPJPY,20080423,130700,204.88,204.88,204.86,204.88
GBPJPY,20080423,130800,204.89,204.89,204.79,204.79
GBPJPY,20080423,130900,204.78,204.78,204.72,204.74
GBPJPY,20080423,131000,204.75,204.78,204.73,204.78
GBPJPY,20080423,131100,204.77,204.79,204.75,204.79
GBPJPY,20080423,131200,204.80,204.83,204.77,204.83
GBPJPY,20080423,131300,204.82,204.83,204.80,204.80
GBPJPY,20080423,131400,204.79,204.79,204.77,204.79
GBPJPY,20080423,131500,204.80,204.80,204.65,204.65
GBPJPY,20080423,131600,204.66,204.66,204.58,204.58
GBPJPY,20080423,131700,204.59,204.59,204.56,204.57
GBPJPY,20080423,131800,204.56,204.56,204.34,204.34
GBPJPY,20080423,131900,204.37,204.37,204.25,204.29
GBPJPY,20080423,132000,204.31,204.38,204.25,204.38
GBPJPY,20080423,132100,204.39,204.47,204.39,204.41
GBPJPY,20080423,132200,204.40,204.43,204.37,204.39
GBPJPY,20080423,132300,204.40,204.44,204.40,204.43
GBPJPY,20080423,132400,204.42,204.50,204.42,204.50
GBPJPY,20080423,132500,204.51,204.53,204.49,204.53
GBPJPY,20080423,132600,204.54,204.56,204.48,204.56
GBPJPY,20080423,132700,204.57,204.67,204.57,204.65
GBPJPY,20080423,132800,204.63,204.64,204.62,204.63
GBPJPY,20080423,132900,204.64,204.65,204.57,204.60
GBPJPY,20080423,133000,204.61,204.62,204.52,204.54
GBPJPY,20080423,133100,204.53,204.66,204.53,204.61
GBPJPY,20080423,133200,204.60,204.61,204.49,204.49
GBPJPY,20080423,133300,204.47,204.62,204.44,204.59
GBPJPY,20080423,133400,204.60,204.60,204.43,204.43
GBPJPY,20080423,133500,204.41,204.48,204.41,204.47
GBPJPY,20080423,133600,204.48,204.52,204.48,204.52
GBPJPY,20080423,133700,204.53,204.53,204.50,204.50
GBPJPY,20080423,133800,204.49,204.52,204.49,204.50
GBPJPY,20080423,133900,204.49,204.49,204.42,204.42
GBPJPY,20080423,134000,204.43,204.44,204.41,204.44
GBPJPY,20080423,134100,204.45,204.50,204.45,204.47
GBPJPY,20080423,134200,204.48,204.54,204.48,204.54
GBPJPY,20080423,134300,204.57,204.67,204.57,204.67
GBPJPY,20080423,134400,204.72,204.73,204.65,204.65
GBPJPY,20080423,134500,204.64,204.65,204.63,204.63
GBPJPY,20080423,134600,204.64,204.68,204.63,204.68
GBPJPY,20080423,134700,204.67,204.71,204.66,204.71
GBPJPY,20080423,134800,204.72,204.72,204.66,204.66
GBPJPY,20080423,134900,204.65,204.68,204.65,204.68
GBPJPY,20080423,135000,204.67,204.72,204.65,204.72
GBPJPY,20080423,135100,204.73,204.73,204.69,204.71
GBPJPY,20080423,135200,204.70,204.72,204.69,204.70
GBPJPY,20080423,135300,204.71,204.71,204.66,204.67
GBPJPY,20080423,135400,204.66,204.66,204.51,204.53
GBPJPY,20080423,135500,204.52,204.63,204.52,204.63
GBPJPY,20080423,135600,204.65,204.65,204.60,204.63
GBPJPY,20080423,135700,204.64,204.67,204.61,204.66
GBPJPY,20080423,135800,204.67,204.67,204.59,204.60
GBPJPY,20080423,135900,204.61,204.62,204.59,204.62
GBPJPY,20080423,140000,204.61,204.61,204.53,204.53
GBPJPY,20080423,140100,204.52,204.53,204.41,204.41
GBPJPY,20080423,140200,204.43,204.44,204.36,204.41
GBPJPY,20080423,140300,204.43,204.43,204.38,204.41
GBPJPY,20080423,140400,204.40,204.43,204.40,204.43
GBPJPY,20080423,140500,204.44,204.48,204.41,204.41
GBPJPY,20080423,140600,204.40,204.47,204.39,204.47
GBPJPY,20080423,140700,204.46,204.49,204.46,204.48
GBPJPY,20080423,140800,204.49,204.49,204.46,204.47
GBPJPY,20080423,140900,204.46,204.46,204.44,204.46
GBPJPY,20080423,141000,204.45,204.56,204.45,204.54
GBPJPY,20080423,141100,204.53,204.53,204.48,204.48
GBPJPY,20080423,141200,204.49,204.50,204.47,204.47
GBPJPY,20080423,141300,204.48,204.50,204.44,204.45
GBPJPY,20080423,141400,204.47,204.52,204.47,204.52
GBPJPY,20080423,141500,204.51,204.51,204.45,204.45
GBPJPY,20080423,141600,204.46,204.46,204.43,204.45
GBPJPY,20080423,141700,204.44,204.45,204.43,204.44
GBPJPY,20080423,141800,204.45,204.48,204.45,204.45
GBPJPY,20080423,141900,204.47,204.51,204.46,204.51
GBPJPY,20080423,142000,204.53,204.53,204.43,204.43
GBPJPY,20080423,142100,204.41,204.41,204.28,204.28
GBPJPY,20080423,142200,204.27,204.27,204.22,204.26
GBPJPY,20080423,142300,204.25,204.32,204.25,204.32
GBPJPY,20080423,142400,204.31,204.35,204.30,204.32
GBPJPY,20080423,142500,204.31,204.31,204.29,204.30
GBPJPY,20080423,142600,204.31,204.33,204.29,204.33
GBPJPY,20080423,142700,204.32,204.32,204.29,204.30
GBPJPY,20080423,142800,204.29,204.32,204.28,204.29
GBPJPY,20080423,142900,204.27,204.27,204.24,204.24
GBPJPY,20080423,143000,204.25,204.25,204.14,204.14
GBPJPY,20080423,143100,204.15,204.18,204.14,204.16
GBPJPY,20080423,143200,204.17,204.22,204.16,204.22
GBPJPY,20080423,143300,204.23,204.28,204.23,204.27
GBPJPY,20080423,143400,204.26,204.32,204.26,204.28
GBPJPY,20080423,143500,204.29,204.31,204.25,204.28
GBPJPY,20080423,143600,204.26,204.28,204.19,204.19
GBPJPY,20080423,143700,204.18,204.23,204.18,204.23
GBPJPY,20080423,143800,204.24,204.28,204.23,204.25
GBPJPY,20080423,143900,204.26,204.35,204.26,204.35
GBPJPY,20080423,144000,204.37,204.40,204.35,204.35
GBPJPY,20080423,144100,204.36,204.36,204.33,204.34
GBPJPY,20080423,144200,204.33,204.34,204.30,204.33
GBPJPY,20080423,144300,204.32,204.32,204.27,204.29
GBPJPY,20080423,144400,204.30,204.35,204.25,204.25
GBPJPY,20080423,144500,204.26,204.26,204.23,204.24
GBPJPY,20080423,144600,204.23,204.23,204.17,204.17
GBPJPY,20080423,144700,204.16,204.21,204.16,204.21
GBPJPY,20080423,144800,204.22,204.23,204.21,204.21
GBPJPY,20080423,144900,204.20,204.23,204.20,204.22
GBPJPY,20080423,145000,204.21,204.42,204.21,204.42
GBPJPY,20080423,145100,204.43,204.44,204.33,204.38
GBPJPY,20080423,145200,204.37,204.37,204.30,204.35
GBPJPY,20080423,145300,204.36,204.47,204.34,204.46
GBPJPY,20080423,145400,204.44,204.44,204.39,204.40
GBPJPY,20080423,145500,204.41,204.42,204.38,204.40
GBPJPY,20080423,145600,204.39,204.39,204.30,204.35
GBPJPY,20080423,145700,204.37,204.41,204.37,204.38
GBPJPY,20080423,145800,204.39,204.42,204.39,204.40
GBPJPY,20080423,145900,204.41,204.44,204.41,204.44
GBPJPY,20080423,150000,204.45,204.45,204.38,204.40
GBPJPY,20080423,150100,204.39,204.46,204.38,204.46
GBPJPY,20080423,150200,204.47,204.49,204.43,204.45
GBPJPY,20080423,150300,204.46,204.51,204.46,204.50
GBPJPY,20080423,150400,204.49,204.49,204.41,204.48
GBPJPY,20080423,150500,204.49,204.50,204.45,204.46
GBPJPY,20080423,150600,204.47,204.51,204.47,204.51
GBPJPY,20080423,150700,204.53,204.63,204.53,204.61
GBPJPY,20080423,150800,204.60,204.62,204.59,204.62
GBPJPY,20080423,150900,204.63,204.64,204.62,204.64
GBPJPY,20080423,151000,204.63,204.64,204.56,204.57
GBPJPY,20080423,151100,204.58,204.58,204.56,204.58
GBPJPY,20080423,151200,204.59,204.60,204.54,204.57
GBPJPY,20080423,151300,204.56,204.58,204.55,204.56
GBPJPY,20080423,151400,204.54,204.57,204.50,204.52
GBPJPY,20080423,151500,204.50,204.52,204.49,204.50
GBPJPY,20080423,151600,204.51,204.51,204.39,204.39
GBPJPY,20080423,151700,204.38,204.38,204.34,204.34
GBPJPY,20080423,151800,204.35,204.35,204.33,204.35
GBPJPY,20080423,151900,204.38,204.43,204.38,204.41
GBPJPY,20080423,152000,204.42,204.42,204.35,204.37
GBPJPY,20080423,152100,204.38,204.48,204.38,204.44
GBPJPY,20080423,152200,204.43,204.44,204.37,204.38
GBPJPY,20080423,152300,204.39,204.44,204.39,204.44
GBPJPY,20080423,152400,204.45,204.45,204.37,204.40
GBPJPY,20080423,152500,204.39,204.39,204.31,204.31
GBPJPY,20080423,152600,204.30,204.35,204.30,204.35
GBPJPY,20080423,152700,204.38,204.40,204.30,204.30
GBPJPY,20080423,152800,204.32,204.34,204.29,204.29
GBPJPY,20080423,152900,204.30,204.34,204.25,204.25
GBPJPY,20080423,153000,204.26,204.31,204.25,204.31
GBPJPY,20080423,153100,204.30,204.35,204.27,204.32
GBPJPY,20080423,153200,204.33,204.33,204.27,204.31
GBPJPY,20080423,153300,204.32,204.34,204.20,204.21
GBPJPY,20080423,153400,204.22,204.22,204.12,204.18
GBPJPY,20080423,153500,204.15,204.19,204.11,204.18
GBPJPY,20080423,153600,204.19,204.26,204.18,204.26
GBPJPY,20080423,153700,204.27,204.34,204.27,204.33
GBPJPY,20080423,153800,204.34,204.34,204.27,204.29
GBPJPY,20080423,153900,204.30,204.31,204.17,204.18
GBPJPY,20080423,154000,204.19,204.29,204.19,204.28
GBPJPY,20080423,154100,204.26,204.27,204.21,204.23
GBPJPY,20080423,154200,204.24,204.25,204.23,204.23
GBPJPY,20080423,154300,204.22,204.23,204.19,204.19
GBPJPY,20080423,154400,204.18,204.19,204.15,204.19
GBPJPY,20080423,154500,204.21,204.27,204.21,204.27
GBPJPY,20080423,154600,204.28,204.31,204.26,204.29
GBPJPY,20080423,154700,204.30,204.32,204.27,204.28
GBPJPY,20080423,154800,204.29,204.29,204.23,204.24
GBPJPY,20080423,154900,204.23,204.26,204.22,204.26
GBPJPY,20080423,155000,204.25,204.25,204.20,204.25
GBPJPY,20080423,155100,204.24,204.26,204.23,204.23
GBPJPY,20080423,155200,204.24,204.31,204.24,204.31
GBPJPY,20080423,155300,204.30,204.30,204.23,204.23
GBPJPY,20080423,155400,204.24,204.32,204.23,204.31
GBPJPY,20080423,155500,204.32,204.40,204.32,204.40
GBPJPY,20080423,155600,204.41,204.41,204.29,204.29
GBPJPY,20080423,155700,204.28,204.34,204.26,204.34
GBPJPY,20080423,155800,204.35,204.41,204.34,204.41
GBPJPY,20080423,155900,204.42,204.42,204.34,204.34
GBPJPY,20080423,160000,204.33,204.41,204.32,204.41
GBPJPY,20080423,160100,204.42,204.46,204.39,204.45
GBPJPY,20080423,160200,204.43,204.43,204.35,204.42
GBPJPY,20080423,160300,204.41,204.44,204.34,204.44
GBPJPY,20080423,160400,204.45,204.47,204.40,204.40
GBPJPY,20080423,160500,204.41,204.48,204.39,204.46
GBPJPY,20080423,160600,204.44,204.49,204.43,204.44
GBPJPY,20080423,160700,204.45,204.53,204.45,204.53
GBPJPY,20080423,160800,204.54,204.55,204.50,204.53
GBPJPY,20080423,160900,204.54,204.65,204.54,204.63
GBPJPY,20080423,161000,204.62,204.62,204.54,204.55
GBPJPY,20080423,161100,204.56,204.56,204.51,204.55
GBPJPY,20080423,161200,204.56,204.62,204.56,204.61
GBPJPY,20080423,161300,204.60,204.63,204.58,204.60
GBPJPY,20080423,161400,204.61,204.64,204.60,204.64
GBPJPY,20080423,161500,204.65,204.71,204.60,204.71
GBPJPY,20080423,161600,204.72,204.74,204.71,204.72
GBPJPY,20080423,161700,204.70,204.79,204.70,204.76
GBPJPY,20080423,161800,204.78,204.78,204.74,204.74
GBPJPY,20080423,161900,204.75,204.86,204.75,204.85
GBPJPY,20080423,162000,204.86,204.86,204.72,204.72
GBPJPY,20080423,162100,204.74,204.85,204.74,204.79
GBPJPY,20080423,162200,204.78,204.80,204.75,204.80
GBPJPY,20080423,162300,204.81,204.85,204.79,204.85
GBPJPY,20080423,162400,204.87,205.01,204.86,204.86
GBPJPY,20080423,162500,204.87,204.94,204.84,204.85
GBPJPY,20080423,162600,204.84,204.93,204.84,204.92
GBPJPY,20080423,162700,204.91,204.91,204.88,204.90
GBPJPY,20080423,162800,204.88,204.95,204.87,204.93
GBPJPY,20080423,162900,204.94,204.95,204.89,204.90
GBPJPY,20080423,163000,204.89,204.94,204.88,204.93
GBPJPY,20080423,163100,204.92,204.93,204.89,204.90
GBPJPY,20080423,163200,204.89,204.92,204.85,204.85
GBPJPY,20080423,163300,204.81,204.81,204.75,204.78
GBPJPY,20080423,163400,204.77,204.77,204.71,204.77
GBPJPY,20080423,163500,204.78,204.85,204.76,204.84
GBPJPY,20080423,163600,204.85,204.96,204.84,204.92
GBPJPY,20080423,163700,204.91,205.03,204.91,205.03
GBPJPY,20080423,163800,205.04,205.04,204.97,204.99
GBPJPY,20080423,163900,205.00,205.07,205.00,205.06
GBPJPY,20080423,164000,205.05,205.07,205.02,205.07
GBPJPY,20080423,164100,205.08,205.20,205.08,205.20
GBPJPY,20080423,164200,205.22,205.29,205.22,205.25
GBPJPY,20080423,164300,205.26,205.26,205.16,205.16
GBPJPY,20080423,164400,205.15,205.15,205.05,205.10
GBPJPY,20080423,164500,205.09,205.12,204.97,205.00
GBPJPY,20080423,164600,204.99,205.00,204.94,204.94
GBPJPY,20080423,164700,204.93,204.95,204.90,204.95
GBPJPY,20080423,164800,204.96,204.97,204.94,204.95
GBPJPY,20080423,164900,204.94,204.96,204.93,204.96
GBPJPY,20080423,165000,204.97,204.98,204.93,204.95
GBPJPY,20080423,165100,204.96,204.96,204.93,204.96
GBPJPY,20080423,165200,204.95,205.07,204.95,205.06
GBPJPY,20080423,165300,205.04,205.04,204.94,204.94
GBPJPY,20080423,165400,204.96,204.97,204.95,204.95
GBPJPY,20080423,165500,204.98,205.07,204.98,205.07
GBPJPY,20080423,165600,205.08,205.10,205.06,205.06
GBPJPY,20080423,165700,205.04,205.04,204.99,205.01
GBPJPY,20080423,165800,205.02,205.07,205.01,205.06
GBPJPY,20080423,165900,205.05,205.05,204.96,205.03
GBPJPY,20080423,170000,205.02,205.13,204.97,205.13
GBPJPY,20080423,170100,205.15,205.20,205.14,205.14
GBPJPY,20080423,170200,205.12,205.16,205.11,205.16
GBPJPY,20080423,170300,205.17,205.29,205.17,205.29
GBPJPY,20080423,170400,205.28,205.28,205.25,205.26
GBPJPY,20080423,170500,205.25,205.26,205.24,205.24
GBPJPY,20080423,170600,205.23,205.27,205.23,205.27
GBPJPY,20080423,170700,205.28,205.36,205.27,205.35
GBPJPY,20080423,170800,205.36,205.39,205.31,205.34
GBPJPY,20080423,170900,205.33,205.37,205.32,205.37
GBPJPY,20080423,171000,205.36,205.36,205.33,205.33
GBPJPY,20080423,171100,205.34,205.35,205.31,205.31
GBPJPY,20080423,171200,205.32,205.36,205.31,205.36
GBPJPY,20080423,171300,205.37,205.43,205.35,205.41
GBPJPY,20080423,171400,205.40,205.44,205.38,205.44
GBPJPY,20080423,171500,205.43,205.43,205.40,205.42
GBPJPY,20080423,171600,205.43,205.43,205.37,205.38
GBPJPY,20080423,171700,205.37,205.37,205.34,205.34
GBPJPY,20080423,171800,205.33,205.35,205.31,205.31
GBPJPY,20080423,171900,205.30,205.31,205.25,205.31
GBPJPY,20080423,172000,205.32,205.33,205.27,205.28
GBPJPY,20080423,172100,205.29,205.30,205.27,205.27
GBPJPY,20080423,172200,205.28,205.28,205.22,205.24
GBPJPY,20080423,172300,205.25,205.25,205.14,205.15
GBPJPY,20080423,172400,205.14,205.17,205.14,205.14
GBPJPY,20080423,172500,205.15,205.16,205.10,205.12
GBPJPY,20080423,172600,205.13,205.13,205.08,205.09
GBPJPY,20080423,172700,205.08,205.16,205.07,205.16
GBPJPY,20080423,172800,205.15,205.15,205.05,205.05
GBPJPY,20080423,172900,205.06,205.11,205.05,205.11
GBPJPY,20080423,173000,205.10,205.10,205.05,205.08
GBPJPY,20080423,173100,205.09,205.09,205.05,205.05
GBPJPY,20080423,173200,205.04,205.12,205.03,205.12
GBPJPY,20080423,173300,205.11,205.15,205.11,205.15
GBPJPY,20080423,173400,205.14,205.14,205.00,205.01
GBPJPY,20080423,173500,205.00,205.00,204.97,204.97
GBPJPY,20080423,173600,204.96,205.00,204.96,205.00
GBPJPY,20080423,173700,204.99,204.99,204.94,204.98
GBPJPY,20080423,173800,204.97,205.03,204.97,205.03
GBPJPY,20080423,173900,205.06,205.07,205.02,205.07
GBPJPY,20080423,174000,205.06,205.06,205.03,205.04
GBPJPY,20080423,174100,205.03,205.04,205.02,205.02
GBPJPY,20080423,174200,205.01,205.04,205.01,205.03
GBPJPY,20080423,174300,205.04,205.10,205.04,205.09
GBPJPY,20080423,174400,205.08,205.08,205.01,205.01
GBPJPY,20080423,174500,205.00,205.02,204.97,204.97
GBPJPY,20080423,174600,204.94,205.00,204.93,205.00
GBPJPY,20080423,174700,205.02,205.02,204.97,204.97
GBPJPY,20080423,174800,204.98,205.01,204.98,205.00
GBPJPY,20080423,174900,204.99,204.99,204.95,204.95
GBPJPY,20080423,175000,204.94,204.94,204.83,204.84
GBPJPY,20080423,175100,204.82,204.85,204.81,204.82
GBPJPY,20080423,175200,204.81,204.82,204.80,204.80
GBPJPY,20080423,175300,204.81,204.82,204.80,204.82
GBPJPY,20080423,175400,204.83,204.88,204.83,204.86
GBPJPY,20080423,175500,204.85,204.90,204.83,204.89
GBPJPY,20080423,175600,204.88,204.95,204.88,204.95
GBPJPY,20080423,175700,204.97,204.99,204.94,204.94
GBPJPY,20080423,175800,204.93,204.93,204.88,204.90
GBPJPY,20080423,175900,204.89,204.89,204.81,204.81
GBPJPY,20080423,180000,204.80,204.82,204.78,204.82
GBPJPY,20080423,180100,204.84,204.86,204.80,204.80
GBPJPY,20080423,180200,204.81,204.84,204.79,204.84
GBPJPY,20080423,180300,204.85,204.86,204.82,204.84
GBPJPY,20080423,180400,204.83,204.84,204.83,204.83
GBPJPY,20080423,180500,204.84,204.84,204.82,204.83
GBPJPY,20080423,180600,204.82,204.82,204.78,204.79
GBPJPY,20080423,180700,204.80,204.81,204.77,204.77
GBPJPY,20080423,180800,204.75,204.82,204.74,204.79
GBPJPY,20080423,180900,204.78,204.79,204.76,204.79
GBPJPY,20080423,181000,204.78,204.82,204.76,204.81
GBPJPY,20080423,181100,204.80,204.84,204.78,204.84
GBPJPY,20080423,181200,204.85,204.85,204.84,204.84
GBPJPY,20080423,181300,204.83,204.83,204.72,204.75
GBPJPY,20080423,181400,204.74,204.74,204.72,204.74
GBPJPY,20080423,181500,204.73,204.78,204.72,204.78
GBPJPY,20080423,181600,204.79,204.81,204.79,204.81
GBPJPY,20080423,181700,204.82,204.82,204.74,204.76
GBPJPY,20080423,181800,204.77,204.79,204.76,204.78
GBPJPY,20080423,181900,204.77,204.78,204.76,204.76
GBPJPY,20080423,182000,204.75,204.76,204.73,204.75
GBPJPY,20080423,182100,204.74,204.74,204.65,204.65
GBPJPY,20080423,182200,204.66,204.67,204.64,204.66
GBPJPY,20080423,182300,204.65,204.65,204.60,204.60
GBPJPY,20080423,182400,204.59,204.63,204.59,204.63
GBPJPY,20080423,182500,204.62,204.63,204.57,204.62
GBPJPY,20080423,182600,204.63,204.67,204.60,204.66
GBPJPY,20080423,182700,204.67,204.68,204.63,204.63
GBPJPY,20080423,182800,204.62,204.68,204.62,204.68
GBPJPY,20080423,182900,204.67,204.68,204.65,204.66
GBPJPY,20080423,183000,204.65,204.67,204.65,204.66
GBPJPY,20080423,183100,204.67,204.67,204.60,204.60
GBPJPY,20080423,183200,204.59,204.59,204.51,204.52
GBPJPY,20080423,183300,204.51,204.55,204.49,204.55
GBPJPY,20080423,183400,204.56,204.57,204.55,204.56
GBPJPY,20080423,183500,204.55,204.56,204.51,204.53
GBPJPY,20080423,183600,204.52,204.57,204.49,204.56
GBPJPY,20080423,183700,204.54,204.57,204.47,204.47
GBPJPY,20080423,183800,204.46,204.51,204.45,204.48
GBPJPY,20080423,183900,204.50,204.60,204.49,204.58
GBPJPY,20080423,184000,204.59,204.65,204.59,204.60
GBPJPY,20080423,184100,204.61,204.73,204.61,204.73
GBPJPY,20080423,184200,204.74,204.74,204.66,204.67
GBPJPY,20080423,184300,204.66,204.66,204.62,204.62
GBPJPY,20080423,184400,204.63,204.64,204.62,204.62
GBPJPY,20080423,184500,204.65,204.67,204.64,204.64
GBPJPY,20080423,184600,204.62,204.65,204.62,204.62
GBPJPY,20080423,184700,204.63,204.66,204.62,204.62
GBPJPY,20080423,184800,204.63,204.67,204.63,204.67
GBPJPY,20080423,184900,204.68,204.68,204.65,204.65
GBPJPY,20080423,185000,204.63,204.65,204.63,204.65
GBPJPY,20080423,185100,204.65,204.67,204.65,204.67
GBPJPY,20080423,185200,204.68,204.75,204.67,204.72
GBPJPY,20080423,185300,204.73,204.73,204.68,204.72
GBPJPY,20080423,185400,204.71,204.71,204.62,204.64
GBPJPY,20080423,185500,204.65,204.66,204.64,204.66
GBPJPY,20080423,185600,204.67,204.70,204.63,204.63
GBPJPY,20080423,185700,204.64,204.65,204.63,204.65
GBPJPY,20080423,185800,204.66,204.67,204.58,204.61
GBPJPY,20080423,185900,204.60,204.61,204.50,204.52
GBPJPY,20080423,190000,204.53,204.57,204.53,204.53
GBPJPY,20080423,190100,204.54,204.54,204.50,204.53
GBPJPY,20080423,190200,204.52,204.52,204.41,204.43
GBPJPY,20080423,190300,204.44,204.50,204.40,204.50
GBPJPY,20080423,190400,204.51,204.64,204.51,204.63
GBPJPY,20080423,190500,204.62,204.63,204.60,204.62
GBPJPY,20080423,190600,204.63,204.63,204.57,204.57
GBPJPY,20080423,190700,204.54,204.54,204.43,204.45
GBPJPY,20080423,190800,204.46,204.53,204.46,204.52
GBPJPY,20080423,190900,204.53,204.54,204.44,204.44
GBPJPY,20080423,191000,204.41,204.43,204.36,204.36
GBPJPY,20080423,191100,204.34,204.40,204.32,204.38
GBPJPY,20080423,191200,204.37,204.40,204.36,204.40
GBPJPY,20080423,191300,204.39,204.39,204.32,204.35
GBPJPY,20080423,191400,204.36,204.39,204.35,204.39
GBPJPY,20080423,191500,204.38,204.43,204.38,204.43
GBPJPY,20080423,191600,204.44,204.51,204.44,204.50
GBPJPY,20080423,191700,204.51,204.53,204.50,204.53
GBPJPY,20080423,191800,204.54,204.57,204.54,204.57
GBPJPY,20080423,191900,204.56,204.56,204.51,204.51
GBPJPY,20080423,192000,204.50,204.53,204.50,204.53
GBPJPY,20080423,192100,204.54,204.56,204.53,204.53
GBPJPY,20080423,192200,204.52,204.55,204.49,204.54
GBPJPY,20080423,192300,204.55,204.69,204.55,204.68
GBPJPY,20080423,192400,204.67,204.67,204.65,204.66
GBPJPY,20080423,192500,204.67,204.71,204.66,204.71
GBPJPY,20080423,192600,204.75,204.81,204.75,204.80
GBPJPY,20080423,192700,204.82,204.82,204.79,204.80
GBPJPY,20080423,192800,204.81,204.81,204.78,204.78
GBPJPY,20080423,192900,204.77,204.77,204.76,204.76
GBPJPY,20080423,193000,204.75,204.78,204.74,204.78
GBPJPY,20080423,193100,204.79,204.81,204.78,204.81
GBPJPY,20080423,193200,204.80,204.80,204.75,204.75
GBPJPY,20080423,193300,204.76,204.78,204.76,204.78
GBPJPY,20080423,193400,204.78,204.82,204.78,204.80
GBPJPY,20080423,193500,204.81,204.84,204.81,204.82
GBPJPY,20080423,193600,204.83,204.87,204.82,204.84
GBPJPY,20080423,193700,204.85,204.85,204.85,204.85
GBPJPY,20080423,193800,204.86,204.88,204.86,204.88
GBPJPY,20080423,193900,204.87,204.89,204.85,204.87
GBPJPY,20080423,194000,204.86,204.87,204.82,204.83
GBPJPY,20080423,194100,204.82,204.82,204.82,204.82
GBPJPY,20080423,194200,204.83,204.83,204.80,204.81
GBPJPY,20080423,194300,204.79,204.79,204.74,204.74
GBPJPY,20080423,194400,204.72,204.75,204.71,204.71
GBPJPY,20080423,194500,204.70,204.71,204.69,204.71
GBPJPY,20080423,194600,204.72,204.73,204.70,204.70
GBPJPY,20080423,194700,204.69,204.69,204.68,204.69
GBPJPY,20080423,194800,204.70,204.72,204.70,204.72
GBPJPY,20080423,194900,204.73,204.76,204.73,204.76
GBPJPY,20080423,195000,204.75,204.87,204.74,204.87
GBPJPY,20080423,195100,204.88,204.91,204.85,204.89
GBPJPY,20080423,195200,204.90,204.97,204.90,204.97
GBPJPY,20080423,195300,204.98,204.99,204.85,204.99
GBPJPY,20080423,195400,205.01,205.03,205.01,205.01
GBPJPY,20080423,195500,205.02,205.02,205.00,205.00
GBPJPY,20080423,195600,204.99,204.99,204.96,204.99
GBPJPY,20080423,195700,204.97,205.01,204.95,205.01
GBPJPY,20080423,195800,205.02,205.08,205.02,205.06
GBPJPY,20080423,195900,205.04,205.09,205.01,205.08
GBPJPY,20080423,200000,205.07,205.10,205.07,205.09
GBPJPY,20080423,200100,205.08,205.12,205.08,205.10
GBPJPY,20080423,200200,205.09,205.16,205.09,205.16
GBPJPY,20080423,200300,205.17,205.17,205.14,205.15
GBPJPY,20080423,200400,205.14,205.14,205.11,205.11
GBPJPY,20080423,200500,205.09,205.09,205.02,205.03
GBPJPY,20080423,200600,205.02,205.04,205.02,205.04
GBPJPY,20080423,200700,205.05,205.06,205.03,205.03
GBPJPY,20080423,200800,205.04,205.10,205.04,205.10
GBPJPY,20080423,200900,205.11,205.13,205.10,205.10
GBPJPY,20080423,201000,205.09,205.10,205.08,205.10
GBPJPY,20080423,201100,205.09,205.10,205.07,205.07
GBPJPY,20080423,201200,205.08,205.14,205.08,205.12
GBPJPY,20080423,201300,205.13,205.18,205.13,205.16
GBPJPY,20080423,201400,205.15,205.15,205.11,205.12
GBPJPY,20080423,201500,205.11,205.12,205.09,205.09
GBPJPY,20080423,201600,205.08,205.08,205.04,205.04
GBPJPY,20080423,201700,205.05,205.09,205.05,205.07
GBPJPY,20080423,201800,205.06,205.07,205.04,205.07
GBPJPY,20080423,201900,205.07,205.07,205.07,205.07
GBPJPY,20080423,202000,205.07,205.07,205.06,205.06
GBPJPY,20080423,202100,205.07,205.07,205.03,205.03
GBPJPY,20080423,202200,205.04,205.07,205.01,205.07
GBPJPY,20080423,202300,205.06,205.07,205.05,205.05
GBPJPY,20080423,202400,205.04,205.04,205.01,205.01
GBPJPY,20080423,202500,205.02,205.03,204.90,204.90
GBPJPY,20080423,202600,204.91,204.97,204.91,204.92
GBPJPY,20080423,202700,204.91,204.92,204.88,204.89
GBPJPY,20080423,202800,204.88,204.92,204.87,204.92
GBPJPY,20080423,202900,204.91,204.91,204.84,204.85
GBPJPY,20080423,203000,204.86,204.91,204.86,204.88
GBPJPY,20080423,203100,204.90,204.98,204.90,204.98
GBPJPY,20080423,203200,204.97,205.01,204.94,204.98
GBPJPY,20080423,203300,204.97,204.99,204.96,204.98
GBPJPY,20080423,203400,204.97,205.00,204.95,205.00
GBPJPY,20080423,203500,204.99,204.99,204.97,204.98
GBPJPY,20080423,203600,204.99,204.99,204.97,204.98
GBPJPY,20080423,203700,204.99,204.99,204.96,204.98
GBPJPY,20080423,203800,205.00,205.01,205.00,205.00
GBPJPY,20080423,203900,204.99,205.00,204.97,205.00
GBPJPY,20080423,204000,205.01,205.01,204.87,204.87
GBPJPY,20080423,204100,204.82,204.96,204.82,204.87
GBPJPY,20080423,204200,204.88,204.90,204.88,204.89
GBPJPY,20080423,204300,204.90,204.95,204.90,204.91
GBPJPY,20080423,204400,204.92,204.97,204.92,204.97
GBPJPY,20080423,204500,204.98,204.99,204.96,204.97
GBPJPY,20080423,204600,204.98,204.98,204.97,204.97
GBPJPY,20080423,204700,204.96,204.96,204.93,204.93
GBPJPY,20080423,204800,204.94,204.94,204.93,204.93
GBPJPY,20080423,204900,204.92,204.92,204.88,204.90
GBPJPY,20080423,205000,204.91,204.94,204.91,204.92
GBPJPY,20080423,205100,204.91,205.00,204.91,205.00
GBPJPY,20080423,205200,204.99,204.99,204.96,204.98
GBPJPY,20080423,205300,204.99,205.00,204.99,204.99
GBPJPY,20080423,205400,205.00,205.03,205.00,205.02
GBPJPY,20080423,205500,205.01,205.01,204.95,204.98
GBPJPY,20080423,205600,204.97,204.97,204.93,204.93
GBPJPY,20080423,205700,204.94,204.98,204.94,204.97
GBPJPY,20080423,205800,204.98,205.00,204.98,205.00
GBPJPY,20080423,205900,205.01,205.02,204.97,204.97
GBPJPY,20080423,210000,204.96,204.98,204.94,204.97
GBPJPY,20080423,210100,204.96,204.97,204.95,204.97
GBPJPY,20080423,210200,204.98,205.01,204.98,205.00
GBPJPY,20080423,210300,204.99,205.00,204.99,205.00
GBPJPY,20080423,210400,205.01,205.02,205.00,205.00
GBPJPY,20080423,210500,204.99,205.02,204.99,204.99
GBPJPY,20080423,210600,205.00,205.00,204.97,204.97
GBPJPY,20080423,210700,204.96,204.99,204.95,204.98
GBPJPY,20080423,210800,204.97,204.99,204.97,204.99
GBPJPY,20080423,210900,205.00,205.01,204.98,204.98
GBPJPY,20080423,211000,204.97,204.98,204.96,204.97
GBPJPY,20080423,211100,204.96,204.99,204.96,204.98
GBPJPY,20080423,211200,204.99,205.02,204.99,205.00
GBPJPY,20080423,211300,205.01,205.02,205.00,205.00
GBPJPY,20080423,211400,204.99,205.00,204.99,205.00
GBPJPY,20080423,211500,205.01,205.03,205.01,205.01
GBPJPY,20080423,211600,205.00,205.01,205.00,205.00
GBPJPY,20080423,211700,205.01,205.01,205.01,205.01
GBPJPY,20080423,211800,205.00,205.00,205.00,205.00
GBPJPY,20080423,211900,205.01,205.02,205.00,205.01
GBPJPY,20080423,212000,205.01,205.01,205.01,205.01
GBPJPY,20080423,212100,205.03,205.03,205.03,205.03
GBPJPY,20080423,212200,205.02,205.02,204.96,204.96
GBPJPY,20080423,212300,204.96,204.96,204.96,204.96
GBPJPY,20080423,212400,204.97,204.97,204.90,204.92
GBPJPY,20080423,212500,204.93,204.96,204.93,204.95
GBPJPY,20080423,212600,204.95,204.95,204.95,204.95
GBPJPY,20080423,212700,204.96,204.96,204.96,204.96
GBPJPY,20080423,212800,204.95,204.96,204.95,204.96
GBPJPY,20080423,212900,204.96,204.96,204.95,204.95
GBPJPY,20080423,213000,204.94,204.94,204.87,204.88
GBPJPY,20080423,213100,204.89,204.91,204.85,204.85
GBPJPY,20080423,213200,204.81,204.85,204.81,204.85
GBPJPY,20080423,213300,204.86,204.87,204.85,204.85
GBPJPY,20080423,213400,204.87,204.87,204.85,204.85
GBPJPY,20080423,213500,204.84,204.85,204.84,204.84
GBPJPY,20080423,213600,204.83,204.83,204.82,204.82
GBPJPY,20080423,213700,204.81,204.81,204.77,204.77
GBPJPY,20080423,213800,204.78,204.80,204.78,204.79
GBPJPY,20080423,213900,204.80,204.80,204.80,204.80
GBPJPY,20080423,214000,204.79,204.82,204.78,204.81
GBPJPY,20080423,214100,204.80,204.80,204.72,204.75
GBPJPY,20080423,214200,204.76,204.77,204.72,204.72
GBPJPY,20080423,214300,204.74,204.80,204.74,204.80
GBPJPY,20080423,214400,204.78,204.81,204.76,204.81
GBPJPY,20080423,214500,204.80,204.82,204.80,204.82
GBPJPY,20080423,214600,204.81,204.83,204.81,204.83
GBPJPY,20080423,214700,204.82,204.82,204.81,204.81
GBPJPY,20080423,214800,204.80,204.83,204.79,204.83
GBPJPY,20080423,214900,204.82,204.82,204.81,204.81
GBPJPY,20080423,215000,204.82,204.85,204.82,204.85
GBPJPY,20080423,215100,204.84,204.86,204.84,204.86
GBPJPY,20080423,215200,204.87,204.89,204.87,204.89
GBPJPY,20080423,215300,204.90,204.92,204.89,204.89
GBPJPY,20080423,215400,204.88,204.88,204.85,204.85
GBPJPY,20080423,215500,204.84,204.85,204.84,204.84
GBPJPY,20080423,215600,204.84,204.84,204.83,204.83
GBPJPY,20080423,215700,204.82,204.82,204.82,204.82
GBPJPY,20080423,215800,204.83,204.85,204.82,204.82
GBPJPY,20080423,215900,204.81,204.82,204.81,204.82
GBPJPY,20080423,220000,204.83,204.83,204.82,204.82
GBPJPY,20080423,220100,204.81,204.82,204.81,204.82
GBPJPY,20080423,220200,204.83,204.86,204.83,204.85
GBPJPY,20080423,220300,204.84,204.86,204.84,204.86
GBPJPY,20080423,220400,204.85,204.88,204.84,204.88
GBPJPY,20080423,220500,204.89,204.92,204.89,204.90
GBPJPY,20080423,220600,204.89,204.91,204.89,204.90
GBPJPY,20080423,220700,204.91,204.91,204.86,204.87
GBPJPY,20080423,220800,204.88,204.89,204.88,204.89
GBPJPY,20080423,220900,204.90,204.90,204.88,204.88
GBPJPY,20080423,221000,204.87,204.89,204.87,204.89
GBPJPY,20080423,221100,204.88,204.88,204.85,204.85
GBPJPY,20080423,221200,204.86,204.86,204.86,204.86
GBPJPY,20080423,221300,204.87,204.89,204.87,204.89
GBPJPY,20080423,221400,204.90,204.92,204.90,204.91
GBPJPY,20080423,221500,204.92,204.92,204.91,204.92
GBPJPY,20080423,221600,204.91,204.91,204.88,204.88
GBPJPY,20080423,221700,204.88,204.88,204.88,204.88
GBPJPY,20080423,221800,204.87,204.88,204.87,204.88
GBPJPY,20080423,221900,204.87,204.87,204.87,204.87
GBPJPY,20080423,222000,204.87,204.87,204.87,204.87
GBPJPY,20080423,222100,204.86,204.88,204.86,204.88
GBPJPY,20080423,222200,204.87,204.87,204.87,204.87
GBPJPY,20080423,222300,204.86,204.88,204.86,204.88
GBPJPY,20080423,222400,204.87,204.87,204.86,204.86
GBPJPY,20080423,222500,204.86,204.86,204.85,204.85
GBPJPY,20080423,222600,204.84,204.85,204.84,204.85
GBPJPY,20080423,222700,204.84,204.87,204.84,204.87
GBPJPY,20080423,222800,204.88,204.89,204.88,204.89
GBPJPY,20080423,222900,204.90,204.90,204.88,204.88
GBPJPY,20080423,223000,204.88,204.88,204.88,204.88
GBPJPY,20080423,223100,204.89,204.93,204.89,204.91
GBPJPY,20080423,223200,204.92,204.95,204.92,204.95
GBPJPY,20080423,223300,204.96,204.96,204.91,204.91
GBPJPY,20080423,223400,204.89,204.89,204.82,204.82
GBPJPY,20080423,223500,204.85,204.85,204.79,204.79
GBPJPY,20080423,223600,204.81,204.81,204.75,204.78
GBPJPY,20080423,223700,204.79,204.89,204.79,204.82
GBPJPY,20080423,223800,204.81,204.81,204.79,204.79
GBPJPY,20080423,223900,204.78,204.82,204.78,204.82
GBPJPY,20080423,224000,204.81,204.81,204.80,204.81
GBPJPY,20080423,224100,204.80,204.83,204.80,204.82
GBPJPY,20080423,224200,204.83,204.84,204.82,204.82
GBPJPY,20080423,224300,204.83,204.83,204.82,204.82
GBPJPY,20080423,224400,204.82,204.83,204.82,204.82
GBPJPY,20080423,224500,204.81,204.81,204.78,204.81
GBPJPY,20080423,224600,204.82,204.83,204.82,204.83
GBPJPY,20080423,224700,204.84,204.88,204.84,204.88
GBPJPY,20080423,224800,204.89,204.91,204.88,204.91
GBPJPY,20080423,224900,204.90,204.91,204.90,204.91
GBPJPY,20080423,225000,204.90,204.90,204.84,204.84
GBPJPY,20080423,225100,204.82,204.82,204.80,204.80
GBPJPY,20080423,225200,204.79,204.80,204.79,204.80
GBPJPY,20080423,225300,204.81,204.83,204.81,204.82
GBPJPY,20080423,225400,204.82,204.82,204.82,204.82
GBPJPY,20080423,225500,204.81,204.82,204.80,204.80
GBPJPY,20080423,225600,204.79,204.79,204.77,204.78
GBPJPY,20080423,225700,204.77,204.78,204.77,204.78
GBPJPY,20080423,225800,204.78,204.78,204.76,204.76
GBPJPY,20080423,225900,204.75,204.76,204.75,204.76
GBPJPY,20080423,230000,204.77,204.78,204.68,204.68
GBPJPY,20080423,230100,204.69,204.69,204.64,204.64
GBPJPY,20080423,230200,204.63,204.63,204.61,204.62
GBPJPY,20080423,230300,204.63,204.63,204.63,204.63
GBPJPY,20080423,230400,204.64,204.64,204.62,204.62
GBPJPY,20080423,230500,204.61,204.62,204.59,204.62
GBPJPY,20080423,230600,204.63,204.64,204.62,204.64
GBPJPY,20080423,230700,204.65,204.66,204.65,204.66
GBPJPY,20080423,230800,204.65,204.66,204.62,204.66
GBPJPY,20080423,230900,204.65,204.65,204.64,204.65
GBPJPY,20080423,231000,204.66,204.67,204.66,204.66
GBPJPY,20080423,231100,204.67,204.67,204.63,204.63
GBPJPY,20080423,231200,204.62,204.62,204.61,204.62
GBPJPY,20080423,231300,204.61,204.62,204.61,204.61
GBPJPY,20080423,231400,204.60,204.60,204.59,204.59
GBPJPY,20080423,231500,204.60,204.60,204.56,204.56
GBPJPY,20080423,231600,204.57,204.57,204.56,204.56
GBPJPY,20080423,231700,204.57,204.58,204.56,204.58
GBPJPY,20080423,231800,204.59,204.61,204.58,204.61
GBPJPY,20080423,231900,204.62,204.62,204.61,204.61
GBPJPY,20080423,232000,204.60,204.60,204.59,204.60
GBPJPY,20080423,232100,204.60,204.62,204.60,204.62
GBPJPY,20080423,232200,204.63,204.63,204.61,204.61
GBPJPY,20080423,232300,204.61,204.61,204.61,204.61
GBPJPY,20080423,232400,204.60,204.60,204.60,204.60
GBPJPY,20080423,232500,204.60,204.60,204.59,204.60
GBPJPY,20080423,232600,204.61,204.62,204.60,204.62
GBPJPY,20080423,232700,204.63,204.65,204.63,204.65
GBPJPY,20080423,232800,204.66,204.69,204.66,204.68
GBPJPY,20080423,232900,204.68,204.68,204.67,204.67
GBPJPY,20080423,233000,204.66,204.66,204.65,204.65
GBPJPY,20080423,233100,204.66,204.71,204.66,204.71
GBPJPY,20080423,233200,204.72,204.72,204.66,204.68
GBPJPY,20080423,233300,204.66,204.68,204.65,204.67
GBPJPY,20080423,233400,204.66,204.66,204.63,204.63
GBPJPY,20080423,233500,204.64,204.64,204.62,204.62
GBPJPY,20080423,233600,204.63,204.63,204.60,204.60
GBPJPY,20080423,233700,204.59,204.60,204.49,204.50
GBPJPY,20080423,233800,204.51,204.51,204.50,204.50
GBPJPY,20080423,233900,204.51,204.54,204.51,204.53
GBPJPY,20080423,234000,204.54,204.54,204.53,204.53
GBPJPY,20080423,234100,204.54,204.57,204.54,204.57
GBPJPY,20080423,234200,204.56,204.56,204.56,204.56
GBPJPY,20080423,234300,204.56,204.56,204.51,204.51
GBPJPY,20080423,234400,204.50,204.56,204.50,204.56
GBPJPY,20080423,234500,204.55,204.55,204.54,204.54
GBPJPY,20080423,234600,204.55,204.60,204.55,204.60
GBPJPY,20080423,234700,204.60,204.60,204.60,204.60
GBPJPY,20080423,234800,204.60,204.60,204.59,204.60
GBPJPY,20080423,234900,204.61,204.61,204.60,204.60
GBPJPY,20080423,235000,204.59,204.66,204.59,204.66
GBPJPY,20080423,235100,204.66,204.66,204.66,204.66
GBPJPY,20080423,235200,204.66,204.66,204.66,204.66
GBPJPY,20080423,235300,204.65,204.66,204.65,204.66
GBPJPY,20080423,235400,204.65,204.65,204.64,204.65
GBPJPY,20080423,235500,204.65,204.65,204.65,204.65
GBPJPY,20080423,235600,204.64,204.64,204.64,204.64
GBPJPY,20080423,235700,204.64,204.64,204.64,204.64
GBPJPY,20080423,235800,204.65,204.65,204.62,204.63
GBPJPY,20080423,235900,204.64,204.65,204.63,204.63
GBPJPY,20080424,000000,204.64,204.68,204.64,204.68
CHFJPY,20080423,000100,102.53,102.58,102.53,102.56
CHFJPY,20080423,000200,102.57,102.60,102.57,102.60
CHFJPY,20080423,000300,102.60,102.60,102.60,102.60
CHFJPY,20080423,000400,102.59,102.60,102.59,102.60
CHFJPY,20080423,000500,102.61,102.63,102.61,102.62
CHFJPY,20080423,000600,102.63,102.63,102.61,102.61
CHFJPY,20080423,000700,102.61,102.61,102.61,102.61
CHFJPY,20080423,000800,102.60,102.61,102.59,102.61
CHFJPY,20080423,000900,102.61,102.61,102.61,102.61
CHFJPY,20080423,001000,102.60,102.61,102.60,102.60
CHFJPY,20080423,001100,102.59,102.60,102.59,102.60
CHFJPY,20080423,001200,102.60,102.61,102.60,102.61
CHFJPY,20080423,001300,102.60,102.61,102.60,102.60
CHFJPY,20080423,001400,102.61,102.61,102.58,102.58
CHFJPY,20080423,001500,102.59,102.59,102.58,102.58
CHFJPY,20080423,001600,102.58,102.58,102.58,102.58
CHFJPY,20080423,001700,102.57,102.57,102.56,102.56
CHFJPY,20080423,001800,102.56,102.56,102.56,102.56
CHFJPY,20080423,001900,102.56,102.56,102.56,102.56
CHFJPY,20080423,002000,102.56,102.57,102.56,102.57
CHFJPY,20080423,002100,102.56,102.56,102.56,102.56
CHFJPY,20080423,002200,102.56,102.56,102.56,102.56
CHFJPY,20080423,002300,102.56,102.57,102.56,102.56
CHFJPY,20080423,002400,102.56,102.56,102.56,102.56
CHFJPY,20080423,002500,102.56,102.56,102.56,102.56
CHFJPY,20080423,002600,102.57,102.57,102.56,102.56
CHFJPY,20080423,002700,102.55,102.55,102.53,102.53
CHFJPY,20080423,002800,102.54,102.54,102.51,102.51
CHFJPY,20080423,002900,102.51,102.51,102.51,102.51
CHFJPY,20080423,003000,102.51,102.51,102.51,102.51
CHFJPY,20080423,003100,102.52,102.53,102.52,102.52
CHFJPY,20080423,003200,102.52,102.52,102.52,102.52
CHFJPY,20080423,003300,102.52,102.52,102.52,102.52
CHFJPY,20080423,003400,102.52,102.52,102.52,102.52
CHFJPY,20080423,003500,102.52,102.52,102.51,102.51
CHFJPY,20080423,003600,102.51,102.51,102.51,102.51
CHFJPY,20080423,003700,102.50,102.50,102.50,102.50
CHFJPY,20080423,003800,102.50,102.50,102.50,102.50
CHFJPY,20080423,003900,102.50,102.51,102.50,102.51
CHFJPY,20080423,004000,102.50,102.51,102.50,102.51
CHFJPY,20080423,004100,102.50,102.51,102.49,102.50
CHFJPY,20080423,004200,102.49,102.50,102.49,102.50
CHFJPY,20080423,004300,102.50,102.50,102.50,102.50
CHFJPY,20080423,004400,102.49,102.52,102.49,102.52
CHFJPY,20080423,004500,102.51,102.52,102.50,102.52
CHFJPY,20080423,004600,102.52,102.52,102.52,102.52
CHFJPY,20080423,004700,102.52,102.53,102.52,102.53
CHFJPY,20080423,004800,102.52,102.53,102.52,102.53
CHFJPY,20080423,004900,102.53,102.53,102.52,102.52
CHFJPY,20080423,005000,102.52,102.52,102.52,102.52
CHFJPY,20080423,005100,102.51,102.52,102.51,102.52
CHFJPY,20080423,005200,102.53,102.55,102.53,102.55
CHFJPY,20080423,005300,102.55,102.55,102.55,102.55
CHFJPY,20080423,005400,102.54,102.54,102.54,102.54
CHFJPY,20080423,005500,102.54,102.54,102.53,102.53
CHFJPY,20080423,005600,102.54,102.54,102.54,102.54
CHFJPY,20080423,005700,102.54,102.54,102.54,102.54
CHFJPY,20080423,005800,102.55,102.56,102.55,102.55
CHFJPY,20080423,005900,102.56,102.56,102.54,102.54
CHFJPY,20080423,010000,102.53,102.55,102.53,102.55
CHFJPY,20080423,010100,102.54,102.54,102.53,102.53
CHFJPY,20080423,010200,102.54,102.54,102.52,102.52
CHFJPY,20080423,010300,102.51,102.53,102.51,102.53
CHFJPY,20080423,010400,102.52,102.53,102.52,102.53
CHFJPY,20080423,010500,102.52,102.53,102.52,102.53
CHFJPY,20080423,010600,102.52,102.53,102.52,102.53
CHFJPY,20080423,010700,102.53,102.53,102.53,102.53
CHFJPY,20080423,010800,102.52,102.53,102.52,102.52
CHFJPY,20080423,010900,102.53,102.53,102.52,102.52
CHFJPY,20080423,011000,102.53,102.53,102.52,102.53
CHFJPY,20080423,011100,102.52,102.52,102.50,102.50
CHFJPY,20080423,011200,102.50,102.50,102.50,102.50
CHFJPY,20080423,011300,102.51,102.51,102.51,102.51
CHFJPY,20080423,011400,102.52,102.52,102.51,102.51
CHFJPY,20080423,011500,102.52,102.52,102.51,102.51
CHFJPY,20080423,011600,102.51,102.52,102.51,102.52
CHFJPY,20080423,011700,102.53,102.53,102.52,102.53
CHFJPY,20080423,011800,102.52,102.52,102.51,102.51
CHFJPY,20080423,011900,102.52,102.52,102.52,102.52
CHFJPY,20080423,012000,102.52,102.53,102.52,102.53
CHFJPY,20080423,012100,102.54,102.54,102.53,102.54
CHFJPY,20080423,012200,102.54,102.54,102.54,102.54
CHFJPY,20080423,012300,102.54,102.54,102.54,102.54
CHFJPY,20080423,012400,102.55,102.55,102.55,102.55
CHFJPY,20080423,012500,102.56,102.56,102.56,102.56
CHFJPY,20080423,012600,102.57,102.57,102.56,102.57
CHFJPY,20080423,012700,102.56,102.57,102.56,102.57
CHFJPY,20080423,012800,102.57,102.57,102.57,102.57
CHFJPY,20080423,012900,102.57,102.59,102.57,102.59
CHFJPY,20080423,013000,102.58,102.58,102.58,102.58
CHFJPY,20080423,013100,102.57,102.57,102.57,102.57
CHFJPY,20080423,013200,102.56,102.56,102.56,102.56
CHFJPY,20080423,013300,102.56,102.57,102.56,102.56
CHFJPY,20080423,013400,102.57,102.57,102.56,102.56
CHFJPY,20080423,013500,102.55,102.56,102.55,102.55
CHFJPY,20080423,013600,102.54,102.55,102.54,102.55
CHFJPY,20080423,013700,102.54,102.55,102.54,102.55
CHFJPY,20080423,013800,102.55,102.56,102.54,102.56
CHFJPY,20080423,013900,102.56,102.56,102.56,102.56
CHFJPY,20080423,014000,102.55,102.55,102.55,102.55
CHFJPY,20080423,014100,102.56,102.56,102.55,102.55
CHFJPY,20080423,014200,102.55,102.55,102.55,102.55
CHFJPY,20080423,014300,102.55,102.55,102.55,102.55
CHFJPY,20080423,014400,102.54,102.54,102.54,102.54
CHFJPY,20080423,014500,102.54,102.54,102.54,102.54
CHFJPY,20080423,014600,102.54,102.54,102.54,102.54
CHFJPY,20080423,014700,102.53,102.53,102.53,102.53
CHFJPY,20080423,014800,102.53,102.53,102.53,102.53
CHFJPY,20080423,014900,102.53,102.53,102.49,102.49
CHFJPY,20080423,015000,102.50,102.52,102.49,102.49
CHFJPY,20080423,015100,102.50,102.52,102.50,102.51
CHFJPY,20080423,015200,102.50,102.51,102.50,102.51
CHFJPY,20080423,015300,102.50,102.51,102.49,102.49
CHFJPY,20080423,015400,102.48,102.49,102.47,102.49
CHFJPY,20080423,015500,102.49,102.49,102.49,102.49
CHFJPY,20080423,015600,102.48,102.49,102.48,102.49
CHFJPY,20080423,015700,102.49,102.49,102.49,102.49
CHFJPY,20080423,015800,102.48,102.49,102.48,102.49
CHFJPY,20080423,015900,102.50,102.51,102.50,102.51
CHFJPY,20080423,020000,102.52,102.53,102.52,102.52
CHFJPY,20080423,020100,102.51,102.51,102.50,102.50
CHFJPY,20080423,020200,102.51,102.51,102.50,102.50
CHFJPY,20080423,020300,102.51,102.51,102.51,102.51
CHFJPY,20080423,020400,102.52,102.52,102.52,102.52
CHFJPY,20080423,020500,102.52,102.53,102.52,102.52
CHFJPY,20080423,020600,102.52,102.53,102.52,102.52
CHFJPY,20080423,020700,102.53,102.54,102.52,102.53
CHFJPY,20080423,020800,102.54,102.54,102.54,102.54
CHFJPY,20080423,020900,102.55,102.56,102.55,102.56
CHFJPY,20080423,021000,102.55,102.55,102.54,102.55
CHFJPY,20080423,021100,102.55,102.55,102.55,102.55
CHFJPY,20080423,021200,102.56,102.56,102.56,102.56
CHFJPY,20080423,021300,102.57,102.58,102.57,102.57
CHFJPY,20080423,021400,102.56,102.57,102.56,102.56
CHFJPY,20080423,021500,102.55,102.56,102.55,102.56
CHFJPY,20080423,021600,102.57,102.58,102.56,102.58
CHFJPY,20080423,021700,102.59,102.59,102.57,102.58
CHFJPY,20080423,021800,102.59,102.59,102.59,102.59
CHFJPY,20080423,021900,102.59,102.60,102.59,102.60
CHFJPY,20080423,022000,102.61,102.61,102.61,102.61
CHFJPY,20080423,022100,102.61,102.61,102.60,102.61
CHFJPY,20080423,022200,102.60,102.60,102.59,102.59
CHFJPY,20080423,022300,102.59,102.59,102.58,102.58
CHFJPY,20080423,022400,102.59,102.60,102.58,102.58
CHFJPY,20080423,022500,102.57,102.58,102.57,102.58
CHFJPY,20080423,022600,102.59,102.59,102.57,102.59
CHFJPY,20080423,022700,102.58,102.59,102.57,102.58
CHFJPY,20080423,022800,102.59,102.59,102.58,102.58
CHFJPY,20080423,022900,102.57,102.58,102.57,102.58
CHFJPY,20080423,023000,102.57,102.59,102.57,102.59
CHFJPY,20080423,023100,102.58,102.58,102.57,102.57
CHFJPY,20080423,023200,102.58,102.59,102.58,102.59
CHFJPY,20080423,023300,102.58,102.58,102.56,102.56
CHFJPY,20080423,023400,102.57,102.59,102.57,102.59
CHFJPY,20080423,023500,102.58,102.60,102.58,102.59
CHFJPY,20080423,023600,102.60,102.61,102.60,102.61
CHFJPY,20080423,023700,102.62,102.63,102.61,102.61
CHFJPY,20080423,023800,102.61,102.61,102.61,102.61
CHFJPY,20080423,023900,102.60,102.60,102.59,102.59
CHFJPY,20080423,024000,102.59,102.59,102.59,102.59
CHFJPY,20080423,024100,102.59,102.59,102.59,102.59
CHFJPY,20080423,024200,102.59,102.59,102.59,102.59
CHFJPY,20080423,024300,102.60,102.61,102.60,102.61
CHFJPY,20080423,024400,102.61,102.62,102.61,102.61
CHFJPY,20080423,024500,102.60,102.61,102.60,102.60
CHFJPY,20080423,024600,102.60,102.60,102.60,102.60
CHFJPY,20080423,024700,102.61,102.63,102.60,102.63
CHFJPY,20080423,024800,102.64,102.64,102.62,102.63
CHFJPY,20080423,024900,102.62,102.63,102.62,102.62
CHFJPY,20080423,025000,102.62,102.62,102.62,102.62
CHFJPY,20080423,025100,102.63,102.63,102.62,102.62
CHFJPY,20080423,025200,102.62,102.62,102.61,102.61
CHFJPY,20080423,025300,102.60,102.61,102.60,102.61
CHFJPY,20080423,025400,102.61,102.61,102.60,102.61
CHFJPY,20080423,025500,102.60,102.62,102.60,102.62
CHFJPY,20080423,025600,102.63,102.63,102.60,102.63
CHFJPY,20080423,025700,102.64,102.64,102.62,102.62
CHFJPY,20080423,025800,102.61,102.62,102.61,102.62
CHFJPY,20080423,025900,102.63,102.63,102.62,102.62
CHFJPY,20080423,030000,102.61,102.62,102.60,102.61
CHFJPY,20080423,030100,102.62,102.62,102.62,102.62
CHFJPY,20080423,030200,102.61,102.62,102.61,102.62
CHFJPY,20080423,030300,102.61,102.62,102.61,102.61
CHFJPY,20080423,030400,102.60,102.61,102.60,102.60
CHFJPY,20080423,030500,102.61,102.61,102.60,102.60
CHFJPY,20080423,030600,102.61,102.62,102.61,102.62
CHFJPY,20080423,030700,102.62,102.62,102.61,102.61
CHFJPY,20080423,030800,102.62,102.62,102.61,102.61
CHFJPY,20080423,030900,102.60,102.60,102.59,102.59
CHFJPY,20080423,031000,102.60,102.63,102.60,102.63
CHFJPY,20080423,031100,102.62,102.62,102.61,102.61
CHFJPY,20080423,031200,102.62,102.62,102.62,102.62
CHFJPY,20080423,031300,102.61,102.61,102.60,102.60
CHFJPY,20080423,031400,102.59,102.59,102.58,102.58
CHFJPY,20080423,031500,102.59,102.60,102.59,102.59
CHFJPY,20080423,031600,102.58,102.60,102.58,102.60
CHFJPY,20080423,031700,102.59,102.61,102.59,102.61
CHFJPY,20080423,031800,102.62,102.63,102.62,102.63
CHFJPY,20080423,031900,102.64,102.66,102.64,102.65
CHFJPY,20080423,032000,102.66,102.66,102.62,102.62
CHFJPY,20080423,032100,102.63,102.68,102.63,102.67
CHFJPY,20080423,032200,102.68,102.68,102.64,102.64
CHFJPY,20080423,032300,102.65,102.66,102.64,102.65
CHFJPY,20080423,032400,102.66,102.66,102.65,102.65
CHFJPY,20080423,032500,102.65,102.65,102.65,102.65
CHFJPY,20080423,032600,102.64,102.66,102.64,102.66
CHFJPY,20080423,032700,102.65,102.65,102.63,102.63
CHFJPY,20080423,032800,102.64,102.64,102.64,102.64
CHFJPY,20080423,032900,102.63,102.64,102.63,102.64
CHFJPY,20080423,033000,102.63,102.64,102.63,102.64
CHFJPY,20080423,033100,102.63,102.64,102.62,102.63
CHFJPY,20080423,033200,102.64,102.65,102.64,102.64
CHFJPY,20080423,033300,102.63,102.64,102.62,102.62
CHFJPY,20080423,033400,102.63,102.63,102.62,102.62
CHFJPY,20080423,033500,102.61,102.62,102.61,102.61
CHFJPY,20080423,033600,102.62,102.62,102.61,102.61
CHFJPY,20080423,033700,102.62,102.64,102.62,102.64
CHFJPY,20080423,033800,102.65,102.65,102.63,102.63
CHFJPY,20080423,033900,102.62,102.64,102.62,102.64
CHFJPY,20080423,034000,102.63,102.63,102.60,102.60
CHFJPY,20080423,034100,102.61,102.61,102.60,102.61
CHFJPY,20080423,034200,102.60,102.60,102.57,102.59
CHFJPY,20080423,034300,102.58,102.58,102.58,102.58
CHFJPY,20080423,034400,102.59,102.63,102.59,102.62
CHFJPY,20080423,034500,102.63,102.63,102.62,102.62
CHFJPY,20080423,034600,102.61,102.62,102.61,102.62
CHFJPY,20080423,034700,102.63,102.63,102.62,102.62
CHFJPY,20080423,034800,102.63,102.64,102.63,102.63
CHFJPY,20080423,034900,102.62,102.62,102.60,102.60
CHFJPY,20080423,035000,102.61,102.61,102.60,102.60
CHFJPY,20080423,035100,102.61,102.61,102.61,102.61
CHFJPY,20080423,035200,102.61,102.62,102.60,102.62
CHFJPY,20080423,035300,102.63,102.63,102.62,102.63
CHFJPY,20080423,035400,102.62,102.63,102.62,102.62
CHFJPY,20080423,035500,102.63,102.63,102.63,102.63
CHFJPY,20080423,035600,102.63,102.63,102.63,102.63
CHFJPY,20080423,035700,102.63,102.65,102.63,102.65
CHFJPY,20080423,035800,102.66,102.67,102.64,102.64
CHFJPY,20080423,035900,102.65,102.65,102.64,102.64
CHFJPY,20080423,040000,102.63,102.64,102.62,102.62
CHFJPY,20080423,040100,102.63,102.64,102.63,102.64
CHFJPY,20080423,040200,102.64,102.64,102.63,102.63
CHFJPY,20080423,040300,102.62,102.63,102.62,102.63
CHFJPY,20080423,040400,102.62,102.62,102.62,102.62
CHFJPY,20080423,040500,102.62,102.62,102.62,102.62
CHFJPY,20080423,040600,102.62,102.62,102.60,102.60
CHFJPY,20080423,040700,102.59,102.62,102.59,102.62
CHFJPY,20080423,040800,102.61,102.64,102.61,102.63
CHFJPY,20080423,040900,102.64,102.65,102.64,102.64
CHFJPY,20080423,041000,102.65,102.65,102.64,102.64
CHFJPY,20080423,041100,102.63,102.65,102.63,102.64
CHFJPY,20080423,041200,102.65,102.65,102.64,102.65
CHFJPY,20080423,041300,102.64,102.65,102.64,102.64
CHFJPY,20080423,041400,102.63,102.64,102.61,102.61
CHFJPY,20080423,041500,102.60,102.62,102.60,102.62
CHFJPY,20080423,041600,102.61,102.62,102.61,102.62
CHFJPY,20080423,041700,102.63,102.63,102.62,102.62
CHFJPY,20080423,041800,102.61,102.61,102.60,102.61
CHFJPY,20080423,041900,102.60,102.61,102.59,102.61
CHFJPY,20080423,042000,102.62,102.62,102.61,102.61
CHFJPY,20080423,042100,102.62,102.64,102.61,102.64
CHFJPY,20080423,042200,102.64,102.64,102.64,102.64
CHFJPY,20080423,042300,102.65,102.65,102.61,102.61
CHFJPY,20080423,042400,102.61,102.61,102.61,102.61
CHFJPY,20080423,042500,102.60,102.60,102.57,102.58
CHFJPY,20080423,042600,102.57,102.58,102.57,102.58
CHFJPY,20080423,042700,102.58,102.58,102.56,102.57
CHFJPY,20080423,042800,102.56,102.58,102.55,102.57
CHFJPY,20080423,042900,102.56,102.56,102.56,102.56
CHFJPY,20080423,043000,102.55,102.56,102.55,102.56
CHFJPY,20080423,043100,102.55,102.56,102.55,102.55
CHFJPY,20080423,043200,102.56,102.56,102.55,102.56
CHFJPY,20080423,043300,102.57,102.58,102.57,102.57
CHFJPY,20080423,043400,102.58,102.58,102.57,102.57
CHFJPY,20080423,043500,102.58,102.59,102.58,102.58
CHFJPY,20080423,043600,102.58,102.59,102.58,102.59
CHFJPY,20080423,043700,102.58,102.60,102.58,102.58
CHFJPY,20080423,043800,102.57,102.58,102.56,102.58
CHFJPY,20080423,043900,102.59,102.60,102.59,102.60
CHFJPY,20080423,044000,102.59,102.60,102.59,102.60
CHFJPY,20080423,044100,102.59,102.59,102.58,102.58
CHFJPY,20080423,044200,102.59,102.60,102.59,102.59
CHFJPY,20080423,044300,102.60,102.61,102.60,102.61
CHFJPY,20080423,044400,102.61,102.62,102.61,102.61
CHFJPY,20080423,044500,102.61,102.61,102.61,102.61
CHFJPY,20080423,044600,102.62,102.62,102.61,102.61
CHFJPY,20080423,044700,102.61,102.62,102.61,102.61
CHFJPY,20080423,044800,102.61,102.61,102.61,102.61
CHFJPY,20080423,044900,102.62,102.62,102.61,102.61
CHFJPY,20080423,045000,102.62,102.62,102.61,102.62
CHFJPY,20080423,045100,102.61,102.62,102.61,102.62
CHFJPY,20080423,045200,102.63,102.65,102.63,102.64
CHFJPY,20080423,045300,102.65,102.67,102.65,102.67
CHFJPY,20080423,045400,102.68,102.68,102.66,102.66
CHFJPY,20080423,045500,102.65,102.65,102.64,102.65
CHFJPY,20080423,045600,102.64,102.65,102.64,102.65
CHFJPY,20080423,045700,102.64,102.65,102.64,102.65
CHFJPY,20080423,045800,102.65,102.66,102.65,102.65
CHFJPY,20080423,045900,102.66,102.66,102.66,102.66
CHFJPY,20080423,050000,102.67,102.67,102.67,102.67
CHFJPY,20080423,050100,102.67,102.67,102.65,102.65
CHFJPY,20080423,050200,102.66,102.68,102.66,102.68
CHFJPY,20080423,050300,102.67,102.67,102.66,102.67
CHFJPY,20080423,050400,102.66,102.67,102.66,102.67
CHFJPY,20080423,050500,102.67,102.67,102.67,102.67
CHFJPY,20080423,050600,102.67,102.67,102.67,102.67
CHFJPY,20080423,050700,102.66,102.66,102.66,102.66
CHFJPY,20080423,050800,102.66,102.66,102.66,102.66
CHFJPY,20080423,050900,102.66,102.66,102.66,102.66
CHFJPY,20080423,051000,102.67,102.67,102.65,102.65
CHFJPY,20080423,051100,102.65,102.65,102.65,102.65
CHFJPY,20080423,051200,102.66,102.66,102.65,102.66
CHFJPY,20080423,051300,102.66,102.67,102.66,102.67
CHFJPY,20080423,051400,102.66,102.67,102.66,102.67
CHFJPY,20080423,051500,102.66,102.68,102.66,102.68
CHFJPY,20080423,051600,102.67,102.68,102.66,102.66
CHFJPY,20080423,051700,102.67,102.68,102.67,102.68
CHFJPY,20080423,051800,102.68,102.68,102.65,102.66
CHFJPY,20080423,051900,102.65,102.66,102.65,102.66
CHFJPY,20080423,052000,102.65,102.69,102.65,102.67
CHFJPY,20080423,052100,102.68,102.68,102.67,102.67
CHFJPY,20080423,052200,102.68,102.69,102.67,102.67
CHFJPY,20080423,052300,102.68,102.68,102.67,102.67
CHFJPY,20080423,052400,102.67,102.68,102.67,102.68
CHFJPY,20080423,052500,102.67,102.67,102.67,102.67
CHFJPY,20080423,052600,102.67,102.67,102.67,102.67
CHFJPY,20080423,052700,102.67,102.67,102.66,102.66
CHFJPY,20080423,052800,102.66,102.66,102.66,102.66
CHFJPY,20080423,052900,102.67,102.67,102.66,102.66
CHFJPY,20080423,053000,102.67,102.67,102.65,102.66
CHFJPY,20080423,053100,102.65,102.66,102.65,102.66
CHFJPY,20080423,053200,102.65,102.66,102.65,102.66
CHFJPY,20080423,053300,102.67,102.67,102.67,102.67
CHFJPY,20080423,053400,102.67,102.67,102.67,102.67
CHFJPY,20080423,053500,102.68,102.68,102.68,102.68
CHFJPY,20080423,053600,102.67,102.68,102.67,102.67
CHFJPY,20080423,053700,102.68,102.68,102.67,102.67
CHFJPY,20080423,053800,102.67,102.67,102.67,102.67
CHFJPY,20080423,053900,102.67,102.68,102.67,102.67
CHFJPY,20080423,054000,102.68,102.68,102.67,102.68
CHFJPY,20080423,054100,102.68,102.68,102.67,102.67
CHFJPY,20080423,054200,102.68,102.70,102.68,102.70
CHFJPY,20080423,054300,102.69,102.70,102.69,102.69
CHFJPY,20080423,054400,102.69,102.70,102.69,102.69
CHFJPY,20080423,054500,102.70,102.71,102.70,102.70
CHFJPY,20080423,054600,102.71,102.71,102.69,102.69
CHFJPY,20080423,054700,102.68,102.68,102.67,102.67
CHFJPY,20080423,054800,102.67,102.67,102.67,102.67
CHFJPY,20080423,054900,102.66,102.68,102.66,102.68
CHFJPY,20080423,055000,102.67,102.67,102.67,102.67
CHFJPY,20080423,055100,102.67,102.68,102.67,102.67
CHFJPY,20080423,055200,102.67,102.67,102.67,102.67
CHFJPY,20080423,055300,102.67,102.67,102.66,102.66
CHFJPY,20080423,055400,102.67,102.67,102.67,102.67
CHFJPY,20080423,055500,102.67,102.67,102.67,102.67
CHFJPY,20080423,055600,102.67,102.67,102.67,102.67
CHFJPY,20080423,055700,102.67,102.67,102.67,102.67
CHFJPY,20080423,055800,102.67,102.68,102.67,102.68
CHFJPY,20080423,055900,102.67,102.67,102.65,102.65
CHFJPY,20080423,060000,102.66,102.68,102.66,102.68
CHFJPY,20080423,060100,102.67,102.68,102.67,102.67
CHFJPY,20080423,060200,102.67,102.67,102.66,102.66
CHFJPY,20080423,060300,102.67,102.67,102.66,102.66
CHFJPY,20080423,060400,102.65,102.65,102.64,102.65
CHFJPY,20080423,060500,102.64,102.66,102.64,102.66
CHFJPY,20080423,060600,102.65,102.66,102.64,102.64
CHFJPY,20080423,060700,102.63,102.63,102.62,102.63
CHFJPY,20080423,060800,102.64,102.64,102.64,102.64
CHFJPY,20080423,060900,102.64,102.66,102.64,102.65
CHFJPY,20080423,061000,102.66,102.67,102.66,102.67
CHFJPY,20080423,061100,102.66,102.67,102.66,102.67
CHFJPY,20080423,061200,102.66,102.67,102.66,102.67
CHFJPY,20080423,061300,102.68,102.68,102.66,102.66
CHFJPY,20080423,061400,102.67,102.68,102.67,102.67
CHFJPY,20080423,061500,102.68,102.68,102.67,102.67
CHFJPY,20080423,061600,102.66,102.67,102.66,102.66
CHFJPY,20080423,061700,102.65,102.66,102.65,102.66
CHFJPY,20080423,061800,102.66,102.66,102.65,102.66
CHFJPY,20080423,061900,102.66,102.66,102.66,102.66
CHFJPY,20080423,062000,102.65,102.66,102.65,102.65
CHFJPY,20080423,062100,102.66,102.66,102.65,102.65
CHFJPY,20080423,062200,102.66,102.67,102.65,102.67
CHFJPY,20080423,062300,102.68,102.68,102.67,102.68
CHFJPY,20080423,062400,102.67,102.67,102.67,102.67
CHFJPY,20080423,062500,102.67,102.67,102.67,102.67
CHFJPY,20080423,062600,102.67,102.68,102.67,102.67
CHFJPY,20080423,062700,102.68,102.68,102.68,102.68
CHFJPY,20080423,062800,102.68,102.68,102.68,102.68
CHFJPY,20080423,062900,102.68,102.68,102.67,102.67
CHFJPY,20080423,063000,102.68,102.68,102.68,102.68
CHFJPY,20080423,063100,102.68,102.69,102.68,102.69
CHFJPY,20080423,063200,102.69,102.69,102.69,102.69
CHFJPY,20080423,063300,102.69,102.69,102.69,102.69
CHFJPY,20080423,063400,102.68,102.69,102.68,102.69
CHFJPY,20080423,063500,102.69,102.70,102.69,102.70
CHFJPY,20080423,063600,102.70,102.70,102.70,102.70
CHFJPY,20080423,063700,102.69,102.69,102.67,102.67
CHFJPY,20080423,063800,102.68,102.68,102.68,102.68
CHFJPY,20080423,063900,102.68,102.68,102.67,102.67
CHFJPY,20080423,064000,102.68,102.68,102.67,102.67
CHFJPY,20080423,064100,102.68,102.69,102.68,102.69
CHFJPY,20080423,064200,102.70,102.71,102.70,102.70
CHFJPY,20080423,064300,102.71,102.72,102.71,102.72
CHFJPY,20080423,064400,102.71,102.71,102.70,102.70
CHFJPY,20080423,064500,102.69,102.69,102.69,102.69
CHFJPY,20080423,064600,102.70,102.71,102.70,102.71
CHFJPY,20080423,064700,102.70,102.70,102.69,102.70
CHFJPY,20080423,064800,102.69,102.71,102.69,102.71
CHFJPY,20080423,064900,102.70,102.71,102.70,102.71
CHFJPY,20080423,065000,102.70,102.71,102.70,102.71
CHFJPY,20080423,065100,102.72,102.72,102.71,102.71
CHFJPY,20080423,065200,102.72,102.72,102.72,102.72
CHFJPY,20080423,065300,102.72,102.72,102.71,102.71
CHFJPY,20080423,065400,102.71,102.71,102.71,102.71
CHFJPY,20080423,065500,102.72,102.73,102.72,102.73
CHFJPY,20080423,065600,102.72,102.73,102.72,102.72
CHFJPY,20080423,065700,102.71,102.72,102.71,102.72
CHFJPY,20080423,065800,102.73,102.73,102.72,102.72
CHFJPY,20080423,065900,102.71,102.72,102.71,102.72
CHFJPY,20080423,070000,102.73,102.73,102.72,102.72
CHFJPY,20080423,070100,102.71,102.71,102.71,102.71
CHFJPY,20080423,070200,102.72,102.72,102.70,102.70
CHFJPY,20080423,070300,102.69,102.70,102.69,102.69
CHFJPY,20080423,070400,102.70,102.70,102.68,102.70
CHFJPY,20080423,070500,102.70,102.70,102.70,102.70
CHFJPY,20080423,070600,102.70,102.70,102.70,102.70
CHFJPY,20080423,070700,102.69,102.69,102.68,102.69
CHFJPY,20080423,070800,102.70,102.70,102.69,102.69
CHFJPY,20080423,071000,102.69,102.69,102.68,102.68
CHFJPY,20080423,071100,102.68,102.69,102.68,102.69
CHFJPY,20080423,071200,102.69,102.69,102.69,102.69
CHFJPY,20080423,071300,102.69,102.69,102.69,102.69
CHFJPY,20080423,071400,102.68,102.68,102.67,102.67
CHFJPY,20080423,071500,102.68,102.68,102.67,102.67
CHFJPY,20080423,071600,102.67,102.67,102.66,102.67
CHFJPY,20080423,071700,102.66,102.66,102.63,102.64
CHFJPY,20080423,071800,102.63,102.64,102.63,102.64
CHFJPY,20080423,071900,102.63,102.64,102.63,102.64
CHFJPY,20080423,072000,102.64,102.64,102.64,102.64
CHFJPY,20080423,072100,102.65,102.65,102.65,102.65
CHFJPY,20080423,072200,102.65,102.65,102.63,102.64
CHFJPY,20080423,072300,102.63,102.63,102.61,102.62
CHFJPY,20080423,072400,102.63,102.63,102.62,102.62
CHFJPY,20080423,072500,102.63,102.63,102.62,102.63
CHFJPY,20080423,072600,102.62,102.62,102.61,102.61
CHFJPY,20080423,072700,102.62,102.62,102.60,102.60
CHFJPY,20080423,072800,102.61,102.63,102.60,102.63
CHFJPY,20080423,072900,102.64,102.65,102.63,102.63
CHFJPY,20080423,073000,102.62,102.65,102.62,102.64
CHFJPY,20080423,073100,102.63,102.64,102.63,102.63
CHFJPY,20080423,073200,102.64,102.65,102.64,102.65
CHFJPY,20080423,073300,102.64,102.65,102.64,102.64
CHFJPY,20080423,073400,102.65,102.65,102.64,102.64
CHFJPY,20080423,073500,102.65,102.66,102.64,102.66
CHFJPY,20080423,073600,102.65,102.65,102.63,102.64
CHFJPY,20080423,073700,102.65,102.66,102.65,102.66
CHFJPY,20080423,073800,102.67,102.68,102.66,102.67
CHFJPY,20080423,073900,102.67,102.67,102.66,102.67
CHFJPY,20080423,074000,102.68,102.68,102.66,102.66
CHFJPY,20080423,074100,102.67,102.67,102.62,102.62
CHFJPY,20080423,074200,102.61,102.61,102.59,102.60
CHFJPY,20080423,074300,102.61,102.63,102.61,102.62
CHFJPY,20080423,074400,102.61,102.61,102.59,102.60
CHFJPY,20080423,074500,102.61,102.63,102.61,102.61
CHFJPY,20080423,074600,102.62,102.62,102.61,102.61
CHFJPY,20080423,074700,102.60,102.62,102.60,102.62
CHFJPY,20080423,074800,102.61,102.63,102.61,102.61
CHFJPY,20080423,074900,102.62,102.62,102.61,102.61
CHFJPY,20080423,075000,102.61,102.62,102.61,102.62
CHFJPY,20080423,075100,102.61,102.61,102.60,102.60
CHFJPY,20080423,075200,102.61,102.61,102.61,102.61
CHFJPY,20080423,075300,102.61,102.61,102.59,102.60
CHFJPY,20080423,075400,102.59,102.60,102.59,102.60
CHFJPY,20080423,075500,102.59,102.59,102.57,102.57
CHFJPY,20080423,075600,102.56,102.57,102.56,102.57
CHFJPY,20080423,075700,102.58,102.58,102.57,102.57
CHFJPY,20080423,075800,102.56,102.56,102.54,102.55
CHFJPY,20080423,075900,102.56,102.56,102.55,102.55
CHFJPY,20080423,080000,102.56,102.58,102.55,102.58
CHFJPY,20080423,080100,102.58,102.58,102.57,102.58
CHFJPY,20080423,080200,102.59,102.59,102.56,102.58
CHFJPY,20080423,080300,102.57,102.58,102.56,102.58
CHFJPY,20080423,080400,102.57,102.58,102.57,102.57
CHFJPY,20080423,080500,102.58,102.60,102.55,102.60
CHFJPY,20080423,080600,102.59,102.59,102.53,102.53
CHFJPY,20080423,080700,102.54,102.54,102.53,102.53
CHFJPY,20080423,080800,102.54,102.55,102.54,102.54
CHFJPY,20080423,080900,102.53,102.59,102.53,102.58
CHFJPY,20080423,081000,102.57,102.59,102.56,102.56
CHFJPY,20080423,081100,102.55,102.56,102.54,102.54
CHFJPY,20080423,081200,102.53,102.54,102.53,102.53
CHFJPY,20080423,081300,102.54,102.54,102.52,102.52
CHFJPY,20080423,081400,102.53,102.53,102.52,102.53
CHFJPY,20080423,081500,102.52,102.53,102.51,102.52
CHFJPY,20080423,081600,102.51,102.52,102.50,102.50
CHFJPY,20080423,081700,102.49,102.49,102.45,102.46
CHFJPY,20080423,081800,102.47,102.47,102.45,102.45
CHFJPY,20080423,081900,102.46,102.47,102.42,102.45
CHFJPY,20080423,082000,102.46,102.46,102.46,102.46
CHFJPY,20080423,082100,102.47,102.47,102.44,102.44
CHFJPY,20080423,082200,102.45,102.47,102.44,102.47
CHFJPY,20080423,082300,102.46,102.53,102.46,102.52
CHFJPY,20080423,082400,102.51,102.51,102.50,102.50
CHFJPY,20080423,082500,102.51,102.51,102.48,102.48
CHFJPY,20080423,082600,102.47,102.51,102.47,102.51
CHFJPY,20080423,082700,102.52,102.53,102.51,102.53
CHFJPY,20080423,082800,102.52,102.53,102.51,102.52
CHFJPY,20080423,082900,102.53,102.54,102.52,102.54
CHFJPY,20080423,083000,102.53,102.54,102.53,102.53
CHFJPY,20080423,083100,102.52,102.52,102.47,102.47
CHFJPY,20080423,083200,102.48,102.49,102.42,102.42
CHFJPY,20080423,083300,102.43,102.44,102.43,102.44
CHFJPY,20080423,083400,102.45,102.46,102.43,102.44
CHFJPY,20080423,083500,102.43,102.46,102.43,102.46
CHFJPY,20080423,083600,102.47,102.48,102.45,102.48
CHFJPY,20080423,083700,102.47,102.47,102.44,102.44
CHFJPY,20080423,083800,102.45,102.49,102.45,102.48
CHFJPY,20080423,083900,102.47,102.48,102.46,102.47
CHFJPY,20080423,084000,102.48,102.49,102.47,102.48
CHFJPY,20080423,084100,102.49,102.50,102.49,102.50
CHFJPY,20080423,084200,102.49,102.50,102.48,102.49
CHFJPY,20080423,084300,102.48,102.50,102.48,102.49
CHFJPY,20080423,084400,102.50,102.50,102.50,102.50
CHFJPY,20080423,084500,102.49,102.50,102.47,102.48
CHFJPY,20080423,084600,102.47,102.48,102.47,102.47
CHFJPY,20080423,084700,102.46,102.46,102.43,102.44
CHFJPY,20080423,084800,102.45,102.46,102.44,102.46
CHFJPY,20080423,084900,102.45,102.46,102.44,102.46
CHFJPY,20080423,085000,102.45,102.46,102.43,102.45
CHFJPY,20080423,085100,102.44,102.46,102.44,102.44
CHFJPY,20080423,085200,102.45,102.46,102.45,102.46
CHFJPY,20080423,085300,102.45,102.45,102.42,102.42
CHFJPY,20080423,085400,102.43,102.45,102.42,102.44
CHFJPY,20080423,085500,102.45,102.46,102.45,102.46
CHFJPY,20080423,085600,102.45,102.46,102.45,102.46
CHFJPY,20080423,085700,102.45,102.46,102.44,102.46
CHFJPY,20080423,085800,102.45,102.47,102.44,102.47
CHFJPY,20080423,085900,102.46,102.48,102.45,102.47
CHFJPY,20080423,090000,102.48,102.49,102.47,102.49
CHFJPY,20080423,090100,102.48,102.50,102.47,102.50
CHFJPY,20080423,090200,102.49,102.49,102.48,102.49
CHFJPY,20080423,090300,102.48,102.50,102.47,102.49
CHFJPY,20080423,090400,102.48,102.49,102.48,102.48
CHFJPY,20080423,090500,102.47,102.49,102.47,102.49
CHFJPY,20080423,090600,102.48,102.49,102.47,102.49
CHFJPY,20080423,090700,102.48,102.48,102.44,102.45
CHFJPY,20080423,090800,102.44,102.45,102.41,102.41
CHFJPY,20080423,090900,102.38,102.40,102.37,102.40
CHFJPY,20080423,091000,102.39,102.42,102.39,102.42
CHFJPY,20080423,091100,102.41,102.41,102.41,102.41
CHFJPY,20080423,091200,102.42,102.42,102.40,102.41
CHFJPY,20080423,091300,102.42,102.42,102.39,102.40
CHFJPY,20080423,091400,102.41,102.41,102.39,102.39
CHFJPY,20080423,091500,102.40,102.40,102.37,102.37
CHFJPY,20080423,091600,102.36,102.39,102.36,102.37
CHFJPY,20080423,091700,102.38,102.38,102.37,102.38
CHFJPY,20080423,091800,102.37,102.37,102.35,102.36
CHFJPY,20080423,091900,102.37,102.38,102.36,102.36
CHFJPY,20080423,092000,102.37,102.40,102.37,102.40
CHFJPY,20080423,092100,102.39,102.39,102.37,102.39
CHFJPY,20080423,092200,102.40,102.42,102.39,102.41
CHFJPY,20080423,092300,102.40,102.40,102.36,102.37
CHFJPY,20080423,092400,102.38,102.38,102.36,102.37
CHFJPY,20080423,092500,102.36,102.38,102.34,102.35
CHFJPY,20080423,092600,102.36,102.36,102.35,102.35
CHFJPY,20080423,092700,102.36,102.36,102.34,102.35
CHFJPY,20080423,092800,102.36,102.36,102.35,102.36
CHFJPY,20080423,092900,102.37,102.37,102.36,102.36
CHFJPY,20080423,093000,102.37,102.37,102.35,102.35
CHFJPY,20080423,093100,102.34,102.36,102.33,102.36
CHFJPY,20080423,093200,102.35,102.38,102.35,102.38
CHFJPY,20080423,093300,102.39,102.41,102.39,102.40
CHFJPY,20080423,093400,102.41,102.43,102.39,102.42
CHFJPY,20080423,093500,102.41,102.42,102.40,102.42
CHFJPY,20080423,093600,102.41,102.44,102.41,102.44
CHFJPY,20080423,093700,102.45,102.46,102.42,102.42
CHFJPY,20080423,093800,102.41,102.42,102.40,102.42
CHFJPY,20080423,093900,102.43,102.43,102.39,102.40
CHFJPY,20080423,094000,102.41,102.45,102.41,102.43
CHFJPY,20080423,094100,102.42,102.44,102.41,102.41
CHFJPY,20080423,094200,102.40,102.41,102.40,102.41
CHFJPY,20080423,094300,102.40,102.41,102.40,102.41
CHFJPY,20080423,094400,102.42,102.42,102.39,102.41
CHFJPY,20080423,094500,102.42,102.42,102.42,102.42
CHFJPY,20080423,094600,102.41,102.42,102.41,102.42
CHFJPY,20080423,094700,102.41,102.43,102.41,102.43
CHFJPY,20080423,094800,102.44,102.44,102.39,102.42
CHFJPY,20080423,094900,102.41,102.42,102.41,102.41
CHFJPY,20080423,095000,102.40,102.40,102.37,102.37
CHFJPY,20080423,095100,102.38,102.39,102.37,102.39
CHFJPY,20080423,095200,102.40,102.40,102.39,102.39
CHFJPY,20080423,095300,102.40,102.42,102.40,102.42
CHFJPY,20080423,095400,102.43,102.44,102.42,102.43
CHFJPY,20080423,095500,102.42,102.43,102.42,102.43
CHFJPY,20080423,095600,102.42,102.44,102.42,102.44
CHFJPY,20080423,095700,102.43,102.44,102.43,102.44
CHFJPY,20080423,095800,102.45,102.45,102.44,102.44
CHFJPY,20080423,095900,102.45,102.45,102.43,102.44
CHFJPY,20080423,100000,102.43,102.44,102.43,102.43
CHFJPY,20080423,100100,102.42,102.47,102.42,102.47
CHFJPY,20080423,100200,102.48,102.49,102.48,102.49
CHFJPY,20080423,100300,102.50,102.50,102.47,102.49
CHFJPY,20080423,100400,102.50,102.50,102.49,102.50
CHFJPY,20080423,100500,102.51,102.53,102.51,102.53
CHFJPY,20080423,100600,102.54,102.55,102.53,102.55
CHFJPY,20080423,100700,102.54,102.57,102.54,102.56
CHFJPY,20080423,100800,102.55,102.57,102.55,102.57
CHFJPY,20080423,100900,102.56,102.56,102.54,102.54
CHFJPY,20080423,101000,102.53,102.55,102.52,102.54
CHFJPY,20080423,101100,102.55,102.56,102.53,102.53
CHFJPY,20080423,101200,102.54,102.55,102.51,102.51
CHFJPY,20080423,101300,102.50,102.52,102.50,102.52
CHFJPY,20080423,101400,102.53,102.53,102.49,102.50
CHFJPY,20080423,101500,102.49,102.50,102.47,102.48
CHFJPY,20080423,101600,102.49,102.49,102.48,102.49
CHFJPY,20080423,101700,102.50,102.50,102.49,102.50
CHFJPY,20080423,101800,102.49,102.50,102.49,102.49
CHFJPY,20080423,101900,102.48,102.50,102.47,102.49
CHFJPY,20080423,102000,102.50,102.50,102.49,102.50
CHFJPY,20080423,102100,102.51,102.51,102.51,102.51
CHFJPY,20080423,102200,102.51,102.52,102.47,102.47
CHFJPY,20080423,102300,102.48,102.48,102.47,102.48
CHFJPY,20080423,102400,102.47,102.48,102.47,102.48
CHFJPY,20080423,102500,102.47,102.47,102.47,102.47
CHFJPY,20080423,102600,102.48,102.50,102.48,102.49
CHFJPY,20080423,102700,102.49,102.49,102.49,102.49
CHFJPY,20080423,102800,102.50,102.50,102.49,102.50
CHFJPY,20080423,102900,102.49,102.49,102.46,102.46
CHFJPY,20080423,103000,102.45,102.45,102.43,102.43
CHFJPY,20080423,103100,102.44,102.48,102.42,102.48
CHFJPY,20080423,103200,102.47,102.47,102.43,102.44
CHFJPY,20080423,103300,102.45,102.46,102.45,102.46
CHFJPY,20080423,103400,102.45,102.46,102.44,102.46
CHFJPY,20080423,103500,102.47,102.48,102.46,102.47
CHFJPY,20080423,103600,102.48,102.50,102.44,102.47
CHFJPY,20080423,103700,102.48,102.49,102.48,102.49
CHFJPY,20080423,103800,102.48,102.48,102.44,102.46
CHFJPY,20080423,103900,102.47,102.49,102.46,102.49
CHFJPY,20080423,104000,102.50,102.52,102.49,102.50
CHFJPY,20080423,104100,102.51,102.52,102.51,102.52
CHFJPY,20080423,104200,102.53,102.53,102.51,102.52
CHFJPY,20080423,104300,102.53,102.55,102.50,102.52
CHFJPY,20080423,104400,102.53,102.53,102.50,102.53
CHFJPY,20080423,104500,102.52,102.52,102.51,102.51
CHFJPY,20080423,104600,102.50,102.51,102.48,102.48
CHFJPY,20080423,104700,102.47,102.49,102.47,102.49
CHFJPY,20080423,104800,102.50,102.51,102.49,102.51
CHFJPY,20080423,104900,102.50,102.50,102.46,102.46
CHFJPY,20080423,105000,102.47,102.49,102.47,102.49
CHFJPY,20080423,105100,102.50,102.51,102.50,102.50
CHFJPY,20080423,105200,102.49,102.52,102.48,102.52
CHFJPY,20080423,105300,102.51,102.52,102.50,102.50
CHFJPY,20080423,105400,102.51,102.51,102.50,102.50
CHFJPY,20080423,105500,102.51,102.53,102.51,102.52
CHFJPY,20080423,105600,102.51,102.52,102.50,102.51
CHFJPY,20080423,105700,102.50,102.51,102.50,102.51
CHFJPY,20080423,105800,102.51,102.52,102.51,102.51
CHFJPY,20080423,105900,102.52,102.54,102.52,102.52
CHFJPY,20080423,110000,102.53,102.53,102.52,102.53
CHFJPY,20080423,110100,102.52,102.53,102.52,102.53
CHFJPY,20080423,110200,102.54,102.56,102.54,102.56
CHFJPY,20080423,110300,102.57,102.59,102.57,102.57
CHFJPY,20080423,110400,102.58,102.58,102.57,102.58
CHFJPY,20080423,110500,102.57,102.58,102.57,102.58
CHFJPY,20080423,110600,102.57,102.59,102.56,102.58
CHFJPY,20080423,110700,102.57,102.59,102.57,102.58
CHFJPY,20080423,110800,102.59,102.59,102.58,102.58
CHFJPY,20080423,110900,102.59,102.59,102.58,102.58
CHFJPY,20080423,111000,102.57,102.57,102.55,102.56
CHFJPY,20080423,111100,102.55,102.55,102.50,102.50
CHFJPY,20080423,111200,102.51,102.51,102.49,102.49
CHFJPY,20080423,111300,102.50,102.51,102.50,102.51
CHFJPY,20080423,111400,102.50,102.52,102.50,102.51
CHFJPY,20080423,111500,102.50,102.54,102.50,102.53
CHFJPY,20080423,111600,102.50,102.50,102.46,102.48
CHFJPY,20080423,111700,102.49,102.49,102.48,102.48
CHFJPY,20080423,111800,102.47,102.47,102.45,102.46
CHFJPY,20080423,111900,102.47,102.49,102.47,102.48
CHFJPY,20080423,112000,102.47,102.48,102.44,102.48
CHFJPY,20080423,112100,102.46,102.47,102.44,102.47
CHFJPY,20080423,112200,102.46,102.49,102.46,102.47
CHFJPY,20080423,112300,102.48,102.49,102.48,102.49
CHFJPY,20080423,112400,102.50,102.51,102.50,102.50
CHFJPY,20080423,112500,102.51,102.53,102.50,102.52
CHFJPY,20080423,112600,102.53,102.53,102.52,102.52
CHFJPY,20080423,112700,102.51,102.52,102.50,102.51
CHFJPY,20080423,112800,102.50,102.51,102.50,102.51
CHFJPY,20080423,112900,102.51,102.51,102.51,102.51
CHFJPY,20080423,113000,102.52,102.52,102.48,102.48
CHFJPY,20080423,113100,102.49,102.52,102.49,102.51
CHFJPY,20080423,113200,102.52,102.53,102.52,102.53
CHFJPY,20080423,113300,102.54,102.57,102.54,102.56
CHFJPY,20080423,113400,102.55,102.56,102.55,102.55
CHFJPY,20080423,113500,102.53,102.56,102.53,102.54
CHFJPY,20080423,113600,102.53,102.53,102.50,102.50
CHFJPY,20080423,113700,102.49,102.49,102.48,102.48
CHFJPY,20080423,113800,102.49,102.49,102.47,102.48
CHFJPY,20080423,113900,102.47,102.47,102.46,102.47
CHFJPY,20080423,114000,102.47,102.47,102.46,102.46
CHFJPY,20080423,114100,102.46,102.46,102.46,102.46
CHFJPY,20080423,114200,102.45,102.45,102.43,102.44
CHFJPY,20080423,114300,102.43,102.44,102.43,102.44
CHFJPY,20080423,114400,102.45,102.45,102.44,102.44
CHFJPY,20080423,114500,102.45,102.45,102.42,102.43
CHFJPY,20080423,114600,102.44,102.44,102.42,102.43
CHFJPY,20080423,114700,102.42,102.43,102.42,102.43
CHFJPY,20080423,114800,102.44,102.44,102.41,102.42
CHFJPY,20080423,114900,102.41,102.42,102.39,102.39
CHFJPY,20080423,115000,102.40,102.41,102.40,102.40
CHFJPY,20080423,115100,102.41,102.42,102.41,102.41
CHFJPY,20080423,115200,102.42,102.42,102.40,102.41
CHFJPY,20080423,115300,102.40,102.42,102.40,102.41
CHFJPY,20080423,115400,102.40,102.41,102.39,102.40
CHFJPY,20080423,115500,102.41,102.41,102.39,102.39
CHFJPY,20080423,115600,102.40,102.40,102.39,102.39
CHFJPY,20080423,115700,102.38,102.39,102.37,102.38
CHFJPY,20080423,115800,102.39,102.39,102.36,102.36
CHFJPY,20080423,115900,102.35,102.36,102.35,102.36
CHFJPY,20080423,120000,102.35,102.36,102.33,102.33
CHFJPY,20080423,120100,102.32,102.32,102.27,102.31
CHFJPY,20080423,120200,102.30,102.31,102.30,102.31
CHFJPY,20080423,120300,102.30,102.31,102.29,102.30
CHFJPY,20080423,120400,102.31,102.31,102.31,102.31
CHFJPY,20080423,120500,102.32,102.33,102.31,102.31
CHFJPY,20080423,120600,102.32,102.35,102.32,102.35
CHFJPY,20080423,120700,102.36,102.41,102.36,102.41
CHFJPY,20080423,120800,102.40,102.43,102.39,102.43
CHFJPY,20080423,120900,102.42,102.42,102.41,102.41
CHFJPY,20080423,121000,102.40,102.42,102.40,102.42
CHFJPY,20080423,121100,102.43,102.43,102.41,102.41
CHFJPY,20080423,121200,102.42,102.42,102.39,102.39
CHFJPY,20080423,121300,102.40,102.40,102.38,102.38
CHFJPY,20080423,121400,102.39,102.40,102.37,102.40
CHFJPY,20080423,121500,102.39,102.40,102.38,102.38
CHFJPY,20080423,121600,102.36,102.36,102.35,102.35
CHFJPY,20080423,121700,102.34,102.36,102.34,102.36
CHFJPY,20080423,121800,102.35,102.36,102.34,102.36
CHFJPY,20080423,121900,102.38,102.39,102.37,102.37
CHFJPY,20080423,122000,102.38,102.38,102.36,102.37
CHFJPY,20080423,122100,102.38,102.38,102.37,102.38
CHFJPY,20080423,122200,102.39,102.39,102.36,102.36
CHFJPY,20080423,122300,102.35,102.37,102.35,102.36
CHFJPY,20080423,122400,102.35,102.39,102.34,102.38
CHFJPY,20080423,122500,102.39,102.39,102.38,102.38
CHFJPY,20080423,122600,102.39,102.39,102.38,102.38
CHFJPY,20080423,122700,102.39,102.39,102.36,102.37
CHFJPY,20080423,122800,102.38,102.38,102.37,102.38
CHFJPY,20080423,122900,102.36,102.38,102.36,102.37
CHFJPY,20080423,123000,102.36,102.38,102.36,102.36
CHFJPY,20080423,123100,102.35,102.39,102.35,102.38
CHFJPY,20080423,123200,102.37,102.38,102.36,102.38
CHFJPY,20080423,123300,102.37,102.39,102.37,102.37
CHFJPY,20080423,123400,102.38,102.39,102.38,102.38
CHFJPY,20080423,123500,102.39,102.39,102.38,102.39
CHFJPY,20080423,123600,102.38,102.39,102.38,102.39
CHFJPY,20080423,123700,102.38,102.38,102.35,102.36
CHFJPY,20080423,123800,102.35,102.37,102.34,102.36
CHFJPY,20080423,123900,102.35,102.36,102.34,102.35
CHFJPY,20080423,124000,102.36,102.36,102.34,102.34
CHFJPY,20080423,124100,102.33,102.33,102.28,102.28
CHFJPY,20080423,124200,102.27,102.28,102.27,102.28
CHFJPY,20080423,124300,102.29,102.30,102.29,102.30
CHFJPY,20080423,124400,102.29,102.31,102.28,102.31
CHFJPY,20080423,124500,102.32,102.32,102.30,102.30
CHFJPY,20080423,124600,102.31,102.35,102.31,102.35
CHFJPY,20080423,124700,102.34,102.39,102.34,102.39
CHFJPY,20080423,124800,102.41,102.41,102.39,102.39
CHFJPY,20080423,124900,102.40,102.40,102.34,102.37
CHFJPY,20080423,125000,102.38,102.38,102.36,102.37
CHFJPY,20080423,125100,102.36,102.36,102.34,102.34
CHFJPY,20080423,125200,102.35,102.37,102.34,102.34
CHFJPY,20080423,125300,102.35,102.37,102.35,102.36
CHFJPY,20080423,125400,102.35,102.37,102.35,102.37
CHFJPY,20080423,125500,102.36,102.38,102.34,102.35
CHFJPY,20080423,125600,102.34,102.36,102.31,102.31
CHFJPY,20080423,125700,102.30,102.30,102.25,102.26
CHFJPY,20080423,125800,102.25,102.28,102.25,102.28
CHFJPY,20080423,125900,102.29,102.29,102.27,102.29
CHFJPY,20080423,130000,102.28,102.29,102.28,102.29
CHFJPY,20080423,130100,102.30,102.31,102.28,102.28
CHFJPY,20080423,130200,102.27,102.29,102.27,102.28
CHFJPY,20080423,130300,102.27,102.29,102.26,102.29
CHFJPY,20080423,130400,102.28,102.28,102.28,102.28
CHFJPY,20080423,130500,102.27,102.30,102.27,102.29
CHFJPY,20080423,130600,102.28,102.31,102.28,102.31
CHFJPY,20080423,130700,102.32,102.32,102.31,102.32
CHFJPY,20080423,130800,102.31,102.31,102.26,102.26
CHFJPY,20080423,130900,102.25,102.27,102.24,102.25
CHFJPY,20080423,131000,102.26,102.27,102.25,102.27
CHFJPY,20080423,131100,102.26,102.26,102.25,102.25
CHFJPY,20080423,131200,102.26,102.29,102.26,102.29
CHFJPY,20080423,131300,102.28,102.29,102.27,102.27
CHFJPY,20080423,131400,102.26,102.28,102.26,102.28
CHFJPY,20080423,131500,102.27,102.27,102.25,102.25
CHFJPY,20080423,131600,102.26,102.27,102.25,102.26
CHFJPY,20080423,131700,102.27,102.27,102.25,102.25
CHFJPY,20080423,131800,102.24,102.24,102.19,102.20
CHFJPY,20080423,131900,102.21,102.22,102.17,102.22
CHFJPY,20080423,132000,102.21,102.23,102.19,102.23
CHFJPY,20080423,132100,102.24,102.25,102.24,102.24
CHFJPY,20080423,132200,102.23,102.26,102.23,102.26
CHFJPY,20080423,132300,102.25,102.26,102.25,102.25
CHFJPY,20080423,132400,102.26,102.27,102.26,102.26
CHFJPY,20080423,132500,102.27,102.27,102.26,102.27
CHFJPY,20080423,132600,102.26,102.29,102.26,102.29
CHFJPY,20080423,132700,102.28,102.30,102.26,102.27
CHFJPY,20080423,132800,102.26,102.27,102.24,102.27
CHFJPY,20080423,132900,102.28,102.28,102.24,102.28
CHFJPY,20080423,133000,102.29,102.29,102.24,102.25
CHFJPY,20080423,133100,102.26,102.27,102.23,102.23
CHFJPY,20080423,133200,102.22,102.24,102.22,102.23
CHFJPY,20080423,133300,102.22,102.28,102.22,102.25
CHFJPY,20080423,133400,102.24,102.25,102.21,102.21
CHFJPY,20080423,133500,102.22,102.25,102.22,102.25
CHFJPY,20080423,133600,102.24,102.25,102.24,102.25
CHFJPY,20080423,133700,102.26,102.26,102.22,102.22
CHFJPY,20080423,133800,102.23,102.25,102.23,102.25
CHFJPY,20080423,133900,102.24,102.24,102.21,102.21
CHFJPY,20080423,134000,102.22,102.24,102.22,102.24
CHFJPY,20080423,134100,102.25,102.26,102.25,102.25
CHFJPY,20080423,134200,102.26,102.27,102.25,102.27
CHFJPY,20080423,134300,102.28,102.29,102.25,102.25
CHFJPY,20080423,134400,102.27,102.28,102.26,102.26
CHFJPY,20080423,134500,102.25,102.25,102.22,102.23
CHFJPY,20080423,134600,102.24,102.25,102.22,102.22
CHFJPY,20080423,134700,102.21,102.23,102.21,102.23
CHFJPY,20080423,134800,102.22,102.22,102.21,102.22
CHFJPY,20080423,134900,102.21,102.24,102.21,102.23
CHFJPY,20080423,135000,102.22,102.23,102.21,102.21
CHFJPY,20080423,135100,102.22,102.23,102.21,102.22
CHFJPY,20080423,135200,102.21,102.22,102.19,102.19
CHFJPY,20080423,135300,102.20,102.20,102.18,102.18
CHFJPY,20080423,135400,102.19,102.20,102.17,102.19
CHFJPY,20080423,135500,102.20,102.20,102.18,102.18
CHFJPY,20080423,135600,102.19,102.20,102.16,102.16
CHFJPY,20080423,135700,102.15,102.17,102.12,102.12
CHFJPY,20080423,135800,102.13,102.14,102.12,102.14
CHFJPY,20080423,135900,102.13,102.16,102.13,102.16
CHFJPY,20080423,140000,102.15,102.17,102.15,102.15
CHFJPY,20080423,140100,102.16,102.16,102.11,102.11
CHFJPY,20080423,140200,102.10,102.11,102.09,102.11
CHFJPY,20080423,140300,102.12,102.12,102.09,102.12
CHFJPY,20080423,140400,102.11,102.15,102.11,102.15
CHFJPY,20080423,140500,102.16,102.17,102.14,102.14
CHFJPY,20080423,140600,102.15,102.16,102.14,102.16
CHFJPY,20080423,140700,102.15,102.16,102.09,102.09
CHFJPY,20080423,140800,102.10,102.10,102.09,102.10
CHFJPY,20080423,140900,102.11,102.12,102.10,102.11
CHFJPY,20080423,141000,102.12,102.15,102.12,102.14
CHFJPY,20080423,141100,102.13,102.13,102.11,102.12
CHFJPY,20080423,141200,102.13,102.13,102.12,102.13
CHFJPY,20080423,141300,102.12,102.14,102.12,102.14
CHFJPY,20080423,141400,102.13,102.15,102.12,102.15
CHFJPY,20080423,141500,102.14,102.15,102.14,102.15
CHFJPY,20080423,141600,102.16,102.17,102.15,102.15
CHFJPY,20080423,141700,102.14,102.15,102.13,102.15
CHFJPY,20080423,141800,102.14,102.16,102.14,102.14
CHFJPY,20080423,141900,102.15,102.15,102.15,102.15
CHFJPY,20080423,142000,102.14,102.15,102.14,102.14
CHFJPY,20080423,142100,102.15,102.16,102.12,102.12
CHFJPY,20080423,142200,102.13,102.13,102.10,102.13
CHFJPY,20080423,142300,102.12,102.13,102.12,102.12
CHFJPY,20080423,142400,102.13,102.14,102.12,102.12
CHFJPY,20080423,142500,102.13,102.13,102.11,102.11
CHFJPY,20080423,142600,102.12,102.14,102.12,102.14
CHFJPY,20080423,142700,102.13,102.13,102.12,102.13
CHFJPY,20080423,142800,102.12,102.13,102.11,102.11
CHFJPY,20080423,142900,102.12,102.12,102.11,102.11
CHFJPY,20080423,143000,102.12,102.13,102.10,102.10
CHFJPY,20080423,143100,102.11,102.12,102.10,102.11
CHFJPY,20080423,143200,102.10,102.11,102.09,102.10
CHFJPY,20080423,143300,102.11,102.11,102.10,102.11
CHFJPY,20080423,143400,102.10,102.11,102.08,102.10
CHFJPY,20080423,143500,102.11,102.11,102.09,102.09
CHFJPY,20080423,143600,102.10,102.11,102.08,102.11
CHFJPY,20080423,143700,102.12,102.12,102.10,102.11
CHFJPY,20080423,143800,102.10,102.11,102.10,102.11
CHFJPY,20080423,143900,102.12,102.13,102.11,102.12
CHFJPY,20080423,144000,102.13,102.13,102.08,102.08
CHFJPY,20080423,144100,102.09,102.09,102.08,102.08
CHFJPY,20080423,144200,102.09,102.09,102.08,102.09
CHFJPY,20080423,144300,102.08,102.11,102.08,102.09
CHFJPY,20080423,144400,102.08,102.09,102.07,102.08
CHFJPY,20080423,144500,102.09,102.09,102.08,102.08
CHFJPY,20080423,144600,102.08,102.08,102.06,102.06
CHFJPY,20080423,144700,102.07,102.10,102.07,102.10
CHFJPY,20080423,144800,102.11,102.11,102.09,102.10
CHFJPY,20080423,144900,102.11,102.11,102.09,102.09
CHFJPY,20080423,145000,102.10,102.12,102.09,102.12
CHFJPY,20080423,145100,102.13,102.14,102.10,102.11
CHFJPY,20080423,145200,102.12,102.12,102.08,102.09
CHFJPY,20080423,145300,102.10,102.11,102.08,102.10
CHFJPY,20080423,145400,102.09,102.09,102.06,102.06
CHFJPY,20080423,145500,102.07,102.07,102.05,102.07
CHFJPY,20080423,145600,102.06,102.07,102.05,102.06
CHFJPY,20080423,145700,102.07,102.07,102.06,102.07
CHFJPY,20080423,145800,102.06,102.08,102.06,102.08
CHFJPY,20080423,145900,102.07,102.10,102.06,102.10
CHFJPY,20080423,150000,102.09,102.09,102.08,102.09
CHFJPY,20080423,150100,102.08,102.09,102.07,102.07
CHFJPY,20080423,150200,102.08,102.08,102.05,102.05
CHFJPY,20080423,150300,102.06,102.07,102.04,102.06
CHFJPY,20080423,150400,102.05,102.05,102.02,102.02
CHFJPY,20080423,150500,102.01,102.02,102.00,102.00
CHFJPY,20080423,150600,102.01,102.03,102.01,102.03
CHFJPY,20080423,150700,102.02,102.07,102.02,102.05
CHFJPY,20080423,150800,102.04,102.04,101.99,101.99
CHFJPY,20080423,150900,101.98,102.00,101.97,102.00
CHFJPY,20080423,151000,101.99,101.99,101.98,101.98
CHFJPY,20080423,151100,101.99,101.99,101.98,101.99
CHFJPY,20080423,151200,101.98,101.98,101.95,101.97
CHFJPY,20080423,151300,101.96,101.97,101.93,101.97
CHFJPY,20080423,151400,101.96,101.96,101.93,101.94
CHFJPY,20080423,151500,101.93,101.95,101.93,101.95
CHFJPY,20080423,151600,101.96,101.96,101.93,101.93
CHFJPY,20080423,151700,101.92,101.94,101.92,101.93
CHFJPY,20080423,151800,101.92,101.94,101.92,101.94
CHFJPY,20080423,151900,101.96,101.96,101.93,101.93
CHFJPY,20080423,152000,101.94,101.95,101.93,101.95
CHFJPY,20080423,152100,101.97,101.98,101.95,101.95
CHFJPY,20080423,152200,101.94,101.95,101.93,101.94
CHFJPY,20080423,152300,101.95,101.97,101.95,101.96
CHFJPY,20080423,152400,101.97,101.98,101.96,101.98
CHFJPY,20080423,152500,101.97,101.97,101.94,101.95
CHFJPY,20080423,152600,101.94,101.97,101.94,101.97
CHFJPY,20080423,152700,101.96,101.96,101.94,101.94
CHFJPY,20080423,152800,101.93,101.95,101.93,101.94
CHFJPY,20080423,152900,101.93,101.93,101.91,101.91
CHFJPY,20080423,153000,101.90,101.93,101.90,101.93
CHFJPY,20080423,153100,101.92,101.92,101.86,101.87
CHFJPY,20080423,153200,101.86,101.87,101.84,101.86
CHFJPY,20080423,153300,101.87,101.87,101.75,101.75
CHFJPY,20080423,153400,101.76,101.76,101.70,101.73
CHFJPY,20080423,153500,101.74,101.79,101.73,101.79
CHFJPY,20080423,153600,101.80,101.81,101.78,101.81
CHFJPY,20080423,153700,101.82,101.84,101.81,101.83
CHFJPY,20080423,153800,101.84,101.84,101.80,101.80
CHFJPY,20080423,153900,101.81,101.84,101.81,101.83
CHFJPY,20080423,154000,101.84,101.90,101.84,101.90
CHFJPY,20080423,154100,101.88,101.90,101.85,101.90
CHFJPY,20080423,154200,101.91,101.93,101.89,101.89
CHFJPY,20080423,154300,101.88,101.89,101.88,101.88
CHFJPY,20080423,154400,101.87,101.90,101.87,101.90
CHFJPY,20080423,154500,101.91,101.92,101.91,101.92
CHFJPY,20080423,154600,101.91,101.93,101.91,101.91
CHFJPY,20080423,154700,101.92,101.92,101.90,101.92
CHFJPY,20080423,154800,101.91,101.91,101.87,101.87
CHFJPY,20080423,154900,101.88,101.91,101.88,101.91
CHFJPY,20080423,155000,101.90,101.90,101.88,101.90
CHFJPY,20080423,155100,101.88,101.88,101.87,101.87
CHFJPY,20080423,155200,101.88,101.88,101.85,101.86
CHFJPY,20080423,155300,101.87,101.87,101.82,101.82
CHFJPY,20080423,155400,101.83,101.84,101.82,101.84
CHFJPY,20080423,155500,101.83,101.84,101.82,101.84
CHFJPY,20080423,155600,101.85,101.85,101.82,101.82
CHFJPY,20080423,155700,101.81,101.84,101.81,101.83
CHFJPY,20080423,155800,101.84,101.87,101.84,101.86
CHFJPY,20080423,155900,101.87,101.87,101.84,101.84
CHFJPY,20080423,160000,101.85,101.89,101.84,101.88
CHFJPY,20080423,160100,101.87,101.87,101.85,101.86
CHFJPY,20080423,160200,101.85,101.86,101.83,101.86
CHFJPY,20080423,160300,101.85,101.85,101.82,101.84
CHFJPY,20080423,160400,101.85,101.88,101.85,101.88
CHFJPY,20080423,160500,101.87,101.93,101.87,101.93
CHFJPY,20080423,160600,101.91,101.92,101.89,101.89
CHFJPY,20080423,160700,101.90,101.90,101.87,101.87
CHFJPY,20080423,160800,101.88,101.89,101.87,101.89
CHFJPY,20080423,160900,101.90,101.91,101.89,101.89
CHFJPY,20080423,161000,101.88,101.89,101.87,101.87
CHFJPY,20080423,161100,101.86,101.86,101.85,101.86
CHFJPY,20080423,161200,101.87,101.89,101.86,101.88
CHFJPY,20080423,161300,101.89,101.89,101.86,101.86
CHFJPY,20080423,161400,101.87,101.89,101.87,101.89
CHFJPY,20080423,161500,101.88,101.88,101.86,101.88
CHFJPY,20080423,161600,101.87,101.88,101.86,101.87
CHFJPY,20080423,161700,101.86,101.89,101.86,101.89
CHFJPY,20080423,161800,101.88,101.88,101.86,101.87
CHFJPY,20080423,161900,101.88,101.94,101.88,101.94
CHFJPY,20080423,162000,101.93,101.93,101.92,101.93
CHFJPY,20080423,162100,101.92,101.94,101.92,101.94
CHFJPY,20080423,162200,101.93,101.95,101.92,101.95
CHFJPY,20080423,162300,101.96,101.97,101.95,101.96
CHFJPY,20080423,162400,101.97,101.97,101.96,101.97
CHFJPY,20080423,162500,101.96,101.97,101.95,101.95
CHFJPY,20080423,162600,101.96,101.98,101.96,101.97
CHFJPY,20080423,162700,101.96,101.96,101.94,101.95
CHFJPY,20080423,162800,101.94,101.97,101.94,101.94
CHFJPY,20080423,162900,101.93,101.94,101.93,101.94
CHFJPY,20080423,163000,101.93,101.93,101.89,101.91
CHFJPY,20080423,163100,101.92,101.92,101.85,101.88
CHFJPY,20080423,163200,101.87,101.89,101.87,101.89
CHFJPY,20080423,163300,101.90,101.92,101.89,101.92
CHFJPY,20080423,163400,101.94,101.96,101.93,101.96
CHFJPY,20080423,163500,101.95,101.97,101.93,101.93
CHFJPY,20080423,163600,101.92,101.93,101.91,101.91
CHFJPY,20080423,163700,101.92,101.92,101.90,101.91
CHFJPY,20080423,163800,101.90,101.94,101.90,101.93
CHFJPY,20080423,163900,101.92,101.96,101.92,101.95
CHFJPY,20080423,164000,101.96,101.96,101.93,101.93
CHFJPY,20080423,164100,101.94,101.97,101.93,101.97
CHFJPY,20080423,164200,101.98,101.98,101.95,101.95
CHFJPY,20080423,164300,101.96,101.97,101.94,101.94
CHFJPY,20080423,164400,101.93,101.95,101.92,101.95
CHFJPY,20080423,164500,101.94,101.95,101.90,101.91
CHFJPY,20080423,164600,101.92,101.92,101.90,101.90
CHFJPY,20080423,164700,101.89,101.93,101.89,101.93
CHFJPY,20080423,164800,101.94,101.96,101.93,101.93
CHFJPY,20080423,164900,101.91,101.93,101.91,101.92
CHFJPY,20080423,165000,101.93,101.94,101.93,101.93
CHFJPY,20080423,165100,101.94,101.94,101.92,101.93
CHFJPY,20080423,165200,101.92,101.95,101.92,101.95
CHFJPY,20080423,165300,101.97,101.98,101.94,101.94
CHFJPY,20080423,165400,101.95,101.97,101.95,101.97
CHFJPY,20080423,165500,101.96,101.98,101.96,101.97
CHFJPY,20080423,165600,101.96,101.96,101.90,101.90
CHFJPY,20080423,165700,101.91,101.92,101.89,101.92
CHFJPY,20080423,165800,101.91,101.97,101.91,101.95
CHFJPY,20080423,165900,101.94,101.97,101.94,101.96
CHFJPY,20080423,170000,101.97,102.00,101.97,101.99
CHFJPY,20080423,170100,101.98,102.01,101.98,101.99
CHFJPY,20080423,170200,101.98,102.01,101.98,102.00
CHFJPY,20080423,170300,102.01,102.04,102.00,102.04
CHFJPY,20080423,170400,102.03,102.04,102.03,102.04
CHFJPY,20080423,170500,102.05,102.05,102.03,102.03
CHFJPY,20080423,170600,102.04,102.07,102.04,102.06
CHFJPY,20080423,170700,102.07,102.09,102.07,102.07
CHFJPY,20080423,170800,102.06,102.08,102.04,102.06
CHFJPY,20080423,170900,102.07,102.08,102.06,102.08
CHFJPY,20080423,171000,102.07,102.08,102.06,102.06
CHFJPY,20080423,171100,102.08,102.09,102.06,102.07
CHFJPY,20080423,171200,102.08,102.08,102.06,102.07
CHFJPY,20080423,171300,102.08,102.08,102.06,102.06
CHFJPY,20080423,171400,102.05,102.05,102.00,102.03
CHFJPY,20080423,171500,102.02,102.02,102.00,102.02
CHFJPY,20080423,171600,102.01,102.02,102.00,102.00
CHFJPY,20080423,171700,101.99,102.00,101.99,102.00
CHFJPY,20080423,171800,101.99,102.01,101.99,101.99
CHFJPY,20080423,171900,101.98,102.00,101.97,102.00
CHFJPY,20080423,172000,102.01,102.01,101.99,102.00
CHFJPY,20080423,172100,102.01,102.03,102.00,102.02
CHFJPY,20080423,172200,102.03,102.05,102.02,102.03
CHFJPY,20080423,172300,102.05,102.06,102.02,102.03
CHFJPY,20080423,172400,102.04,102.05,102.03,102.03
CHFJPY,20080423,172500,102.02,102.03,102.02,102.02
CHFJPY,20080423,172600,102.03,102.03,102.00,102.02
CHFJPY,20080423,172700,102.01,102.03,102.01,102.03
CHFJPY,20080423,172800,102.04,102.04,102.02,102.03
CHFJPY,20080423,172900,102.04,102.06,102.04,102.05
CHFJPY,20080423,173000,102.04,102.05,102.03,102.05
CHFJPY,20080423,173100,102.04,102.06,102.03,102.06
CHFJPY,20080423,173200,102.05,102.07,102.05,102.07
CHFJPY,20080423,173300,102.06,102.07,102.06,102.07
CHFJPY,20080423,173400,102.06,102.06,102.02,102.02
CHFJPY,20080423,173500,102.01,102.03,102.01,102.03
CHFJPY,20080423,173600,102.04,102.09,102.04,102.09
CHFJPY,20080423,173700,102.08,102.12,102.08,102.12
CHFJPY,20080423,173800,102.11,102.11,102.09,102.11
CHFJPY,20080423,173900,102.10,102.10,102.08,102.08
CHFJPY,20080423,174000,102.09,102.09,102.08,102.09
CHFJPY,20080423,174100,102.08,102.10,102.08,102.10
CHFJPY,20080423,174200,102.09,102.10,102.09,102.10
CHFJPY,20080423,174300,102.11,102.11,102.09,102.10
CHFJPY,20080423,174400,102.11,102.11,102.08,102.09
CHFJPY,20080423,174500,102.08,102.08,102.06,102.06
CHFJPY,20080423,174600,102.05,102.07,102.05,102.07
CHFJPY,20080423,174700,102.06,102.06,102.05,102.05
CHFJPY,20080423,174800,102.04,102.04,102.03,102.03
CHFJPY,20080423,174900,102.04,102.04,102.02,102.02
CHFJPY,20080423,175000,102.03,102.04,102.02,102.03
CHFJPY,20080423,175100,102.02,102.02,101.99,101.99
CHFJPY,20080423,175200,101.98,101.99,101.98,101.99
CHFJPY,20080423,175300,101.98,101.98,101.96,101.98
CHFJPY,20080423,175400,101.99,101.99,101.96,101.98
CHFJPY,20080423,175500,101.99,102.00,101.98,101.99
CHFJPY,20080423,175600,101.97,101.99,101.97,101.99
CHFJPY,20080423,175700,102.00,102.00,101.99,102.00
CHFJPY,20080423,175800,101.99,102.00,101.99,102.00
CHFJPY,20080423,175900,102.01,102.01,101.99,102.00
CHFJPY,20080423,180000,102.01,102.03,102.01,102.03
CHFJPY,20080423,180100,102.04,102.04,102.03,102.03
CHFJPY,20080423,180200,102.04,102.04,102.01,102.01
CHFJPY,20080423,180300,102.02,102.02,102.00,102.00
CHFJPY,20080423,180400,102.00,102.01,102.00,102.01
CHFJPY,20080423,180500,102.00,102.01,102.00,102.00
CHFJPY,20080423,180600,101.99,102.02,101.98,102.00
CHFJPY,20080423,180700,101.99,102.00,101.99,102.00
CHFJPY,20080423,180800,101.99,102.03,101.98,102.01
CHFJPY,20080423,180900,102.02,102.02,102.00,102.01
CHFJPY,20080423,181000,102.02,102.04,102.01,102.03
CHFJPY,20080423,181100,102.02,102.04,102.01,102.04
CHFJPY,20080423,181200,102.04,102.04,102.03,102.03
CHFJPY,20080423,181300,102.02,102.02,101.98,102.00
CHFJPY,20080423,181400,101.99,102.00,101.99,102.00
CHFJPY,20080423,181500,101.99,102.01,101.99,102.00
CHFJPY,20080423,181600,102.01,102.01,101.99,102.00
CHFJPY,20080423,181700,101.99,101.99,101.94,101.97
CHFJPY,20080423,181800,101.96,101.97,101.95,101.95
CHFJPY,20080423,181900,101.96,101.96,101.93,101.93
CHFJPY,20080423,182000,101.92,101.96,101.92,101.95
CHFJPY,20080423,182100,101.96,101.96,101.92,101.92
CHFJPY,20080423,182200,101.93,101.96,101.92,101.94
CHFJPY,20080423,182300,101.96,101.96,101.93,101.94
CHFJPY,20080423,182400,101.93,101.95,101.93,101.95
CHFJPY,20080423,182500,101.96,101.96,101.93,101.94
CHFJPY,20080423,182600,101.95,101.95,101.93,101.93
CHFJPY,20080423,182700,101.94,101.94,101.93,101.94
CHFJPY,20080423,182800,101.95,101.98,101.95,101.98
CHFJPY,20080423,182900,101.97,101.97,101.97,101.97
CHFJPY,20080423,183000,101.97,101.98,101.97,101.98
CHFJPY,20080423,183100,101.99,101.99,101.98,101.98
CHFJPY,20080423,183200,101.99,101.99,101.96,101.96
CHFJPY,20080423,183300,101.95,102.00,101.95,101.99
CHFJPY,20080423,183400,102.00,102.00,101.99,101.99
CHFJPY,20080423,183500,101.98,101.99,101.97,101.97
CHFJPY,20080423,183600,101.96,101.96,101.94,101.94
CHFJPY,20080423,183700,101.93,101.94,101.92,101.94
CHFJPY,20080423,183800,101.93,101.97,101.93,101.96
CHFJPY,20080423,183900,101.97,101.98,101.94,101.97
CHFJPY,20080423,184000,101.98,102.01,101.95,101.95
CHFJPY,20080423,184100,101.94,101.98,101.94,101.96
CHFJPY,20080423,184200,101.95,101.96,101.94,101.94
CHFJPY,20080423,184300,101.93,101.94,101.93,101.94
CHFJPY,20080423,184400,101.94,101.94,101.93,101.94
CHFJPY,20080423,184500,101.94,101.94,101.93,101.93
CHFJPY,20080423,184600,101.94,101.95,101.93,101.94
CHFJPY,20080423,184700,101.93,101.93,101.92,101.92
CHFJPY,20080423,184800,101.93,101.94,101.93,101.93
CHFJPY,20080423,184900,101.92,101.92,101.90,101.91
CHFJPY,20080423,185000,101.90,101.90,101.87,101.87
CHFJPY,20080423,185100,101.88,101.88,101.87,101.88
CHFJPY,20080423,185200,101.89,101.91,101.88,101.88
CHFJPY,20080423,185300,101.89,101.91,101.88,101.91
CHFJPY,20080423,185400,101.90,101.90,101.86,101.88
CHFJPY,20080423,185500,101.89,101.89,101.88,101.88
CHFJPY,20080423,185600,101.89,101.90,101.87,101.87
CHFJPY,20080423,185700,101.86,101.88,101.86,101.87
CHFJPY,20080423,185800,101.86,101.86,101.81,101.83
CHFJPY,20080423,185900,101.84,101.84,101.78,101.78
CHFJPY,20080423,190000,101.79,101.80,101.79,101.80
CHFJPY,20080423,190100,101.79,101.81,101.79,101.80
CHFJPY,20080423,190200,101.79,101.79,101.75,101.77
CHFJPY,20080423,190300,101.76,101.80,101.76,101.80
CHFJPY,20080423,190400,101.81,101.81,101.79,101.79
CHFJPY,20080423,190500,101.78,101.81,101.78,101.81
CHFJPY,20080423,190600,101.82,101.82,101.80,101.80
CHFJPY,20080423,190700,101.78,101.79,101.77,101.77
CHFJPY,20080423,190800,101.78,101.81,101.78,101.81
CHFJPY,20080423,190900,101.82,101.82,101.76,101.76
CHFJPY,20080423,191000,101.75,101.77,101.73,101.73
CHFJPY,20080423,191100,101.72,101.75,101.72,101.74
CHFJPY,20080423,191200,101.73,101.75,101.72,101.74
CHFJPY,20080423,191300,101.72,101.72,101.69,101.71
CHFJPY,20080423,191400,101.72,101.73,101.70,101.71
CHFJPY,20080423,191500,101.70,101.72,101.70,101.72
CHFJPY,20080423,191600,101.74,101.75,101.74,101.75
CHFJPY,20080423,191700,101.74,101.76,101.73,101.76
CHFJPY,20080423,191800,101.77,101.77,101.74,101.75
CHFJPY,20080423,191900,101.76,101.78,101.76,101.77
CHFJPY,20080423,192000,101.76,101.77,101.76,101.77
CHFJPY,20080423,192100,101.78,101.79,101.76,101.76
CHFJPY,20080423,192200,101.75,101.77,101.74,101.77
CHFJPY,20080423,192300,101.78,101.82,101.78,101.80
CHFJPY,20080423,192400,101.81,101.84,101.80,101.84
CHFJPY,20080423,192500,101.83,101.84,101.82,101.84
CHFJPY,20080423,192600,101.83,101.83,101.82,101.82
CHFJPY,20080423,192700,101.83,101.83,101.82,101.82
CHFJPY,20080423,192800,101.83,101.83,101.81,101.81
CHFJPY,20080423,192900,101.80,101.81,101.80,101.81
CHFJPY,20080423,193000,101.82,101.83,101.82,101.83
CHFJPY,20080423,193100,101.82,101.85,101.82,101.84
CHFJPY,20080423,193200,101.83,101.85,101.82,101.82
CHFJPY,20080423,193300,101.83,101.83,101.83,101.83
CHFJPY,20080423,193400,101.82,101.84,101.82,101.83
CHFJPY,20080423,193500,101.84,101.85,101.84,101.84
CHFJPY,20080423,193600,101.83,101.85,101.81,101.82
CHFJPY,20080423,193700,101.83,101.86,101.83,101.86
CHFJPY,20080423,193800,101.85,101.86,101.84,101.86
CHFJPY,20080423,193900,101.85,101.87,101.85,101.85
CHFJPY,20080423,194000,101.84,101.84,101.82,101.83
CHFJPY,20080423,194100,101.82,101.83,101.82,101.83
CHFJPY,20080423,194200,101.82,101.83,101.81,101.83
CHFJPY,20080423,194300,101.84,101.84,101.82,101.82
CHFJPY,20080423,194400,101.83,101.86,101.83,101.84
CHFJPY,20080423,194500,101.83,101.84,101.83,101.84
CHFJPY,20080423,194600,101.85,101.85,101.82,101.82
CHFJPY,20080423,194700,101.81,101.82,101.81,101.81
CHFJPY,20080423,194800,101.82,101.83,101.82,101.83
CHFJPY,20080423,194900,101.84,101.85,101.84,101.84
CHFJPY,20080423,195000,101.85,101.88,101.83,101.84
CHFJPY,20080423,195100,101.83,101.86,101.83,101.86
CHFJPY,20080423,195200,101.87,101.88,101.87,101.87
CHFJPY,20080423,195300,101.88,101.89,101.85,101.89
CHFJPY,20080423,195400,101.91,101.91,101.89,101.89
CHFJPY,20080423,195500,101.88,101.88,101.87,101.88
CHFJPY,20080423,195600,101.87,101.87,101.85,101.87
CHFJPY,20080423,195700,101.86,101.86,101.85,101.86
CHFJPY,20080423,195800,101.87,101.90,101.87,101.89
CHFJPY,20080423,195900,101.90,101.91,101.88,101.88
CHFJPY,20080423,200000,101.89,101.91,101.88,101.91
CHFJPY,20080423,200100,101.90,101.92,101.90,101.92
CHFJPY,20080423,200200,101.91,101.94,101.91,101.94
CHFJPY,20080423,200300,101.93,101.94,101.91,101.92
CHFJPY,20080423,200400,101.91,101.91,101.90,101.90
CHFJPY,20080423,200500,101.89,101.90,101.89,101.90
CHFJPY,20080423,200600,101.91,101.91,101.88,101.88
CHFJPY,20080423,200700,101.87,101.87,101.87,101.87
CHFJPY,20080423,200800,101.88,101.90,101.88,101.89
CHFJPY,20080423,200900,101.88,101.88,101.86,101.87
CHFJPY,20080423,201000,101.86,101.88,101.86,101.88
CHFJPY,20080423,201100,101.87,101.88,101.87,101.88
CHFJPY,20080423,201200,101.87,101.89,101.84,101.84
CHFJPY,20080423,201300,101.85,101.88,101.85,101.88
CHFJPY,20080423,201400,101.87,101.88,101.86,101.88
CHFJPY,20080423,201500,101.87,101.87,101.87,101.87
CHFJPY,20080423,201600,101.86,101.88,101.83,101.83
CHFJPY,20080423,201700,101.84,101.88,101.84,101.86
CHFJPY,20080423,201800,101.85,101.85,101.83,101.85
CHFJPY,20080423,201900,101.84,101.85,101.84,101.84
CHFJPY,20080423,202000,101.85,101.85,101.84,101.84
CHFJPY,20080423,202100,101.85,101.85,101.83,101.83
CHFJPY,20080423,202200,101.82,101.83,101.81,101.83
CHFJPY,20080423,202300,101.82,101.83,101.81,101.81
CHFJPY,20080423,202400,101.81,101.81,101.81,101.81
CHFJPY,20080423,202500,101.81,101.81,101.79,101.79
CHFJPY,20080423,202600,101.80,101.82,101.79,101.79
CHFJPY,20080423,202700,101.78,101.78,101.77,101.77
CHFJPY,20080423,202800,101.78,101.79,101.78,101.79
CHFJPY,20080423,202900,101.80,101.80,101.78,101.80
CHFJPY,20080423,203000,101.81,101.86,101.81,101.85
CHFJPY,20080423,203100,101.86,101.88,101.86,101.88
CHFJPY,20080423,203200,101.87,101.87,101.85,101.86
CHFJPY,20080423,203300,101.85,101.88,101.85,101.88
CHFJPY,20080423,203400,101.87,101.89,101.87,101.89
CHFJPY,20080423,203500,101.90,101.90,101.89,101.90
CHFJPY,20080423,203600,101.91,101.91,101.89,101.89
CHFJPY,20080423,203700,101.90,101.90,101.89,101.90
CHFJPY,20080423,203800,101.91,101.91,101.90,101.91
CHFJPY,20080423,203900,101.90,101.91,101.90,101.90
CHFJPY,20080423,204000,101.89,101.91,101.88,101.88
CHFJPY,20080423,204100,101.86,101.92,101.85,101.88
CHFJPY,20080423,204200,101.87,101.89,101.87,101.87
CHFJPY,20080423,204300,101.88,101.89,101.88,101.88
CHFJPY,20080423,204400,101.89,101.90,101.88,101.90
CHFJPY,20080423,204500,101.89,101.89,101.89,101.89
CHFJPY,20080423,204600,101.89,101.90,101.89,101.89
CHFJPY,20080423,204700,101.88,101.89,101.87,101.89
CHFJPY,20080423,204800,101.90,101.90,101.89,101.89
CHFJPY,20080423,204900,101.88,101.89,101.88,101.89
CHFJPY,20080423,205000,101.90,101.93,101.90,101.92
CHFJPY,20080423,205100,101.91,101.94,101.91,101.94
CHFJPY,20080423,205200,101.93,101.93,101.92,101.92
CHFJPY,20080423,205300,101.91,101.91,101.90,101.91
CHFJPY,20080423,205400,101.92,101.92,101.92,101.92
CHFJPY,20080423,205500,101.92,101.92,101.89,101.89
CHFJPY,20080423,205600,101.87,101.88,101.87,101.88
CHFJPY,20080423,205700,101.89,101.90,101.89,101.89
CHFJPY,20080423,205800,101.90,101.91,101.90,101.90
CHFJPY,20080423,205900,101.89,101.91,101.89,101.89
CHFJPY,20080423,210000,101.90,101.90,101.88,101.89
CHFJPY,20080423,210100,101.88,101.89,101.88,101.89
CHFJPY,20080423,210200,101.90,101.91,101.89,101.89
CHFJPY,20080423,210300,101.88,101.88,101.87,101.88
CHFJPY,20080423,210400,101.89,101.89,101.88,101.88
CHFJPY,20080423,210500,101.89,101.90,101.89,101.90
CHFJPY,20080423,210600,101.89,101.89,101.87,101.87
CHFJPY,20080423,210700,101.86,101.86,101.85,101.85
CHFJPY,20080423,210800,101.85,101.86,101.85,101.86
CHFJPY,20080423,210900,101.87,101.88,101.87,101.87
CHFJPY,20080423,211000,101.88,101.89,101.87,101.87
CHFJPY,20080423,211100,101.88,101.88,101.86,101.86
CHFJPY,20080423,211200,101.87,101.88,101.87,101.87
CHFJPY,20080423,211300,101.88,101.89,101.88,101.88
CHFJPY,20080423,211400,101.87,101.88,101.86,101.86
CHFJPY,20080423,211500,101.87,101.87,101.86,101.86
CHFJPY,20080423,211600,101.87,101.89,101.87,101.89
CHFJPY,20080423,211700,101.88,101.89,101.88,101.89
CHFJPY,20080423,211800,101.88,101.88,101.87,101.87
CHFJPY,20080423,211900,101.86,101.86,101.85,101.85
CHFJPY,20080423,212000,101.86,101.86,101.85,101.86
CHFJPY,20080423,212100,101.87,101.87,101.86,101.86
CHFJPY,20080423,212200,101.85,101.85,101.84,101.85
CHFJPY,20080423,212300,101.84,101.84,101.84,101.84
CHFJPY,20080423,212400,101.85,101.85,101.85,101.85
CHFJPY,20080423,212500,101.85,101.85,101.84,101.84
CHFJPY,20080423,212600,101.85,101.85,101.85,101.85
CHFJPY,20080423,212700,101.85,101.86,101.85,101.86
CHFJPY,20080423,212800,101.86,101.87,101.86,101.87
CHFJPY,20080423,212900,101.88,101.88,101.87,101.87
CHFJPY,20080423,213000,101.86,101.86,101.82,101.83
CHFJPY,20080423,213100,101.84,101.86,101.81,101.81
CHFJPY,20080423,213200,101.82,101.84,101.82,101.84
CHFJPY,20080423,213300,101.85,101.85,101.81,101.81
CHFJPY,20080423,213400,101.82,101.83,101.81,101.81
CHFJPY,20080423,213500,101.80,101.81,101.80,101.81
CHFJPY,20080423,213600,101.82,101.83,101.82,101.82
CHFJPY,20080423,213700,101.81,101.81,101.81,101.81
CHFJPY,20080423,213800,101.81,101.83,101.81,101.81
CHFJPY,20080423,213900,101.82,101.83,101.82,101.83
CHFJPY,20080423,214000,101.82,101.84,101.82,101.84
CHFJPY,20080423,214100,101.85,101.85,101.81,101.82
CHFJPY,20080423,214200,101.83,101.84,101.83,101.83
CHFJPY,20080423,214300,101.84,101.87,101.84,101.86
CHFJPY,20080423,214400,101.85,101.86,101.85,101.86
CHFJPY,20080423,214500,101.87,101.87,101.87,101.87
CHFJPY,20080423,214600,101.88,101.88,101.87,101.87
CHFJPY,20080423,214700,101.86,101.86,101.85,101.86
CHFJPY,20080423,214800,101.85,101.85,101.83,101.85
CHFJPY,20080423,214900,101.84,101.84,101.83,101.83
CHFJPY,20080423,215000,101.83,101.84,101.83,101.83
CHFJPY,20080423,215100,101.84,101.84,101.84,101.84
CHFJPY,20080423,215200,101.85,101.86,101.85,101.85
CHFJPY,20080423,215300,101.86,101.87,101.85,101.85
CHFJPY,20080423,215400,101.84,101.84,101.83,101.83
CHFJPY,20080423,215500,101.82,101.83,101.81,101.81
CHFJPY,20080423,215600,101.80,101.80,101.79,101.79
CHFJPY,20080423,215700,101.80,101.80,101.80,101.80
CHFJPY,20080423,215800,101.81,101.82,101.81,101.82
CHFJPY,20080423,215900,101.82,101.82,101.82,101.82
CHFJPY,20080423,220000,101.81,101.83,101.81,101.82
CHFJPY,20080423,220100,101.83,101.83,101.82,101.83
CHFJPY,20080423,220200,101.84,101.84,101.83,101.83
CHFJPY,20080423,220300,101.82,101.82,101.82,101.82
CHFJPY,20080423,220400,101.82,101.83,101.81,101.83
CHFJPY,20080423,220500,101.84,101.85,101.84,101.85
CHFJPY,20080423,220600,101.85,101.85,101.85,101.85
CHFJPY,20080423,220700,101.85,101.85,101.84,101.84
CHFJPY,20080423,220800,101.85,101.87,101.85,101.86
CHFJPY,20080423,220900,101.85,101.85,101.83,101.83
CHFJPY,20080423,221000,101.84,101.84,101.83,101.83
CHFJPY,20080423,221100,101.82,101.82,101.82,101.82
CHFJPY,20080423,221200,101.83,101.85,101.83,101.85
CHFJPY,20080423,221300,101.86,101.86,101.86,101.86
CHFJPY,20080423,221400,101.85,101.87,101.85,101.87
CHFJPY,20080423,221500,101.86,101.86,101.86,101.86
CHFJPY,20080423,221600,101.85,101.85,101.84,101.84
CHFJPY,20080423,221700,101.83,101.83,101.82,101.82
CHFJPY,20080423,221800,101.83,101.83,101.82,101.82
CHFJPY,20080423,221900,101.83,101.83,101.83,101.83
CHFJPY,20080423,222000,101.84,101.85,101.84,101.84
CHFJPY,20080423,222100,101.83,101.83,101.82,101.82
CHFJPY,20080423,222200,101.84,101.84,101.82,101.82
CHFJPY,20080423,222300,101.83,101.83,101.82,101.82
CHFJPY,20080423,222400,101.81,101.83,101.81,101.83
CHFJPY,20080423,222500,101.83,101.83,101.81,101.81
CHFJPY,20080423,222600,101.81,101.81,101.81,101.81
CHFJPY,20080423,222700,101.81,101.81,101.81,101.81
CHFJPY,20080423,222800,101.80,101.81,101.80,101.81
CHFJPY,20080423,222900,101.80,101.80,101.80,101.80
CHFJPY,20080423,223000,101.79,101.81,101.79,101.81
CHFJPY,20080423,223100,101.82,101.83,101.81,101.82
CHFJPY,20080423,223200,101.83,101.84,101.83,101.84
CHFJPY,20080423,223300,101.85,101.85,101.83,101.83
CHFJPY,20080423,223400,101.81,101.81,101.76,101.78
CHFJPY,20080423,223500,101.77,101.77,101.75,101.75
CHFJPY,20080423,223600,101.76,101.76,101.74,101.75
CHFJPY,20080423,223700,101.76,101.79,101.76,101.77
CHFJPY,20080423,223800,101.76,101.78,101.76,101.78
CHFJPY,20080423,223900,101.77,101.78,101.76,101.78
CHFJPY,20080423,224000,101.77,101.78,101.77,101.78
CHFJPY,20080423,224100,101.79,101.80,101.79,101.80
CHFJPY,20080423,224200,101.79,101.79,101.79,101.79
CHFJPY,20080423,224300,101.80,101.80,101.80,101.80
CHFJPY,20080423,224400,101.80,101.80,101.73,101.73
CHFJPY,20080423,224500,101.71,101.78,101.71,101.78
CHFJPY,20080423,224600,101.79,101.80,101.79,101.80
CHFJPY,20080423,224700,101.81,101.82,101.81,101.82
CHFJPY,20080423,224800,101.83,101.84,101.83,101.84
CHFJPY,20080423,224900,101.83,101.84,101.83,101.84
CHFJPY,20080423,225000,101.84,101.84,101.81,101.81
CHFJPY,20080423,225100,101.80,101.81,101.79,101.80
CHFJPY,20080423,225200,101.81,101.83,101.81,101.82
CHFJPY,20080423,225300,101.83,101.85,101.83,101.85
CHFJPY,20080423,225400,101.85,101.86,101.85,101.86
CHFJPY,20080423,225500,101.85,101.86,101.84,101.84
CHFJPY,20080423,225600,101.83,101.83,101.83,101.83
CHFJPY,20080423,225700,101.83,101.83,101.83,101.83
CHFJPY,20080423,225800,101.83,101.83,101.82,101.82
CHFJPY,20080423,225900,101.82,101.83,101.82,101.83
CHFJPY,20080423,230000,101.82,101.82,101.80,101.80
CHFJPY,20080423,230100,101.79,101.82,101.79,101.81
CHFJPY,20080423,230200,101.80,101.80,101.78,101.78
CHFJPY,20080423,230300,101.79,101.82,101.79,101.81
CHFJPY,20080423,230400,101.82,101.82,101.81,101.81
CHFJPY,20080423,230500,101.80,101.81,101.79,101.81
CHFJPY,20080423,230600,101.80,101.81,101.80,101.81
CHFJPY,20080423,230700,101.82,101.82,101.81,101.81
CHFJPY,20080423,230800,101.82,101.82,101.80,101.81
CHFJPY,20080423,230900,101.82,101.82,101.81,101.81
CHFJPY,20080423,231000,101.81,101.82,101.81,101.82
CHFJPY,20080423,231100,101.81,101.81,101.81,101.81
CHFJPY,20080423,231200,101.80,101.80,101.79,101.80
CHFJPY,20080423,231300,101.80,101.80,101.80,101.80
CHFJPY,20080423,231400,101.79,101.80,101.79,101.80
CHFJPY,20080423,231500,101.81,101.81,101.81,101.81
CHFJPY,20080423,231600,101.81,101.81,101.81,101.81
CHFJPY,20080423,231700,101.81,101.82,101.81,101.82
CHFJPY,20080423,231800,101.83,101.84,101.83,101.84
CHFJPY,20080423,231900,101.85,101.85,101.84,101.84
CHFJPY,20080423,232000,101.83,101.83,101.83,101.83
CHFJPY,20080423,232100,101.83,101.84,101.83,101.84
CHFJPY,20080423,232200,101.84,101.84,101.84,101.84
CHFJPY,20080423,232300,101.83,101.83,101.83,101.83
CHFJPY,20080423,232400,101.84,101.84,101.84,101.84
CHFJPY,20080423,232500,101.83,101.84,101.83,101.83
CHFJPY,20080423,232600,101.84,101.85,101.83,101.84
CHFJPY,20080423,232700,101.85,101.86,101.85,101.86
CHFJPY,20080423,232800,101.87,101.88,101.87,101.87
CHFJPY,20080423,232900,101.86,101.86,101.85,101.85
CHFJPY,20080423,233000,101.85,101.85,101.85,101.85
CHFJPY,20080423,233100,101.85,101.88,101.85,101.86
CHFJPY,20080423,233200,101.88,101.88,101.87,101.87
CHFJPY,20080423,233300,101.87,101.88,101.86,101.86
CHFJPY,20080423,233400,101.85,101.85,101.81,101.81
CHFJPY,20080423,233500,101.81,101.81,101.80,101.80
CHFJPY,20080423,233600,101.81,101.81,101.80,101.80
CHFJPY,20080423,233700,101.78,101.78,101.73,101.74
CHFJPY,20080423,233900,101.74,101.75,101.74,101.75
CHFJPY,20080423,234000,101.76,101.78,101.76,101.78
CHFJPY,20080423,234100,101.79,101.80,101.79,101.79
CHFJPY,20080423,234200,101.78,101.79,101.78,101.78
CHFJPY,20080423,234300,101.77,101.78,101.76,101.76
CHFJPY,20080423,234400,101.77,101.82,101.77,101.82
CHFJPY,20080423,234500,101.81,101.81,101.80,101.81
CHFJPY,20080423,234600,101.82,101.84,101.82,101.84
CHFJPY,20080423,234700,101.84,101.84,101.83,101.83
CHFJPY,20080423,234800,101.83,101.83,101.83,101.83
CHFJPY,20080423,234900,101.83,101.83,101.83,101.83
CHFJPY,20080423,235000,101.84,101.85,101.84,101.85
CHFJPY,20080423,235100,101.84,101.84,101.84,101.84
CHFJPY,20080423,235200,101.85,101.85,101.85,101.85
CHFJPY,20080423,235300,101.85,101.85,101.84,101.85
CHFJPY,20080423,235400,101.84,101.84,101.84,101.84
CHFJPY,20080423,235500,101.85,101.85,101.85,101.85
CHFJPY,20080423,235600,101.86,101.87,101.86,101.87
CHFJPY,20080423,235700,101.86,101.86,101.86,101.86
CHFJPY,20080423,235800,101.85,101.85,101.84,101.84
CHFJPY,20080423,235900,101.84,101.84,101.84,101.84
CHFJPY,20080424,000000,101.85,101.86,101.84,101.86
USDCAD,20080423,000100,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,000200,1.0073,1.0073,1.0072,1.0073
USDCAD,20080423,000300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,000400,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,000500,1.0072,1.0072,1.0070,1.0071
USDCAD,20080423,000600,1.0070,1.0070,1.0068,1.0068
USDCAD,20080423,000700,1.0068,1.0068,1.0063,1.0063
USDCAD,20080423,000800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,000900,1.0065,1.0066,1.0064,1.0065
USDCAD,20080423,001000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080423,001100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080423,001200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080423,001300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080423,001400,1.0063,1.0064,1.0063,1.0064
USDCAD,20080423,001500,1.0063,1.0064,1.0063,1.0064
USDCAD,20080423,001600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,001700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,001800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,001900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,002000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,002100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080423,002200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080423,002300,1.0066,1.0067,1.0066,1.0066
USDCAD,20080423,002400,1.0066,1.0068,1.0066,1.0068
USDCAD,20080423,002500,1.0069,1.0070,1.0068,1.0068
USDCAD,20080423,002600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,002700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,002800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,002900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,003000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,003100,1.0068,1.0068,1.0067,1.0068
USDCAD,20080423,003200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,003300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,003400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,003500,1.0067,1.0068,1.0067,1.0068
USDCAD,20080423,003600,1.0069,1.0070,1.0068,1.0068
USDCAD,20080423,003700,1.0068,1.0068,1.0067,1.0067
USDCAD,20080423,003800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,003900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,004000,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,004100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,004200,1.0067,1.0068,1.0067,1.0068
USDCAD,20080423,004300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,004400,1.0067,1.0071,1.0067,1.0071
USDCAD,20080423,004500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080423,004600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,004700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,004800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,004900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,005000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,005100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,005200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,005300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,005400,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,005500,1.0071,1.0071,1.0069,1.0069
USDCAD,20080423,005600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080423,005700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,005800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,005900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,010000,1.0068,1.0068,1.0067,1.0068
USDCAD,20080423,010100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,010200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,010300,1.0068,1.0070,1.0068,1.0070
USDCAD,20080423,010400,1.0071,1.0073,1.0071,1.0072
USDCAD,20080423,010500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,010600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,010700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,010800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,010900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,011000,1.0072,1.0072,1.0071,1.0072
USDCAD,20080423,011100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,011200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,011300,1.0069,1.0071,1.0069,1.0070
USDCAD,20080423,011400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080423,011500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,011600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,011700,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,011800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,011900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,012000,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,012100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,012200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,012300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,012400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,012500,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,012600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,012700,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,012800,1.0072,1.0072,1.0071,1.0071
USDCAD,20080423,012900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,013000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,013100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,013200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,013300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,013400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,013500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,013600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,013700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080423,013800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,013900,1.0071,1.0072,1.0071,1.0072
USDCAD,20080423,014000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,014100,1.0071,1.0072,1.0071,1.0072
USDCAD,20080423,014200,1.0072,1.0072,1.0071,1.0071
USDCAD,20080423,014300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,014400,1.0071,1.0072,1.0071,1.0071
USDCAD,20080423,014500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,014600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,014700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,014800,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,014900,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,015000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,015100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,015200,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,015300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,015400,1.0070,1.0071,1.0070,1.0070
USDCAD,20080423,015500,1.0070,1.0071,1.0070,1.0070
USDCAD,20080423,015600,1.0070,1.0073,1.0070,1.0073
USDCAD,20080423,015700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,015800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,015900,1.0074,1.0078,1.0074,1.0078
USDCAD,20080423,020000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,020100,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,020200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,020300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,020400,1.0080,1.0080,1.0077,1.0077
USDCAD,20080423,020500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,020600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,020700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,020800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,020900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,021000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,021100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,021200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,021300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,021400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,021500,1.0078,1.0079,1.0078,1.0078
USDCAD,20080423,021600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,021700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,021800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,021900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,022000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,022100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,022200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,022300,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,022400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,022500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,022600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,022700,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,022800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,022900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,023000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,023100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,023200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,023300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,023400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,023500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,023600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,023700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,023800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,023900,1.0077,1.0077,1.0074,1.0075
USDCAD,20080423,024000,1.0075,1.0076,1.0075,1.0076
USDCAD,20080423,024100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,024200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,024300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,024400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,024500,1.0075,1.0075,1.0074,1.0074
USDCAD,20080423,024600,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,024700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,024800,1.0076,1.0076,1.0075,1.0075
USDCAD,20080423,024900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,025000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,025100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,025200,1.0075,1.0077,1.0075,1.0076
USDCAD,20080423,025300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,025400,1.0076,1.0076,1.0074,1.0074
USDCAD,20080423,025500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,025600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,025700,1.0071,1.0071,1.0067,1.0070
USDCAD,20080423,025800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080423,025900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,030000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,030100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,030200,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,030300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,030400,1.0075,1.0077,1.0075,1.0077
USDCAD,20080423,030500,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,030600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,030700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,030800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,030900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,031000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,031100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,031200,1.0077,1.0077,1.0076,1.0076
USDCAD,20080423,031300,1.0076,1.0078,1.0076,1.0078
USDCAD,20080423,031400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,031500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,031600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,031700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,031800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,031900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,032000,1.0077,1.0078,1.0076,1.0077
USDCAD,20080423,032100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,032200,1.0077,1.0077,1.0074,1.0074
USDCAD,20080423,032300,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,032400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,032500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,032600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,032700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,032800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,032900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,033000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,033100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,033200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,033300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,033400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,033500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,033600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,033700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,033800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,033900,1.0072,1.0072,1.0068,1.0068
USDCAD,20080423,034000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,034100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,034200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,034300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,034400,1.0068,1.0068,1.0067,1.0068
USDCAD,20080423,034500,1.0068,1.0070,1.0068,1.0070
USDCAD,20080423,034600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,034700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,034800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,034900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,035000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080423,035100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,035200,1.0070,1.0070,1.0068,1.0068
USDCAD,20080423,035300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080423,035400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080423,035500,1.0070,1.0071,1.0070,1.0070
USDCAD,20080423,035600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,035700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,035800,1.0070,1.0072,1.0070,1.0072
USDCAD,20080423,035900,1.0072,1.0072,1.0071,1.0071
USDCAD,20080423,040000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,040100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,040200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,040300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,040400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,040500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,040600,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,040700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,040800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,040900,1.0070,1.0071,1.0070,1.0070
USDCAD,20080423,041000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,041100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,041200,1.0071,1.0071,1.0070,1.0071
USDCAD,20080423,041300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,041400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,041500,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,041600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,041700,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,041800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,041900,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,042000,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,042100,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,042200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,042300,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,042400,1.0072,1.0074,1.0072,1.0073
USDCAD,20080423,042500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,042600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,042700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,042800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,042900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,043000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,043100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043600,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,043700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,043900,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,044000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,044100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,044200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,044900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,045000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,045100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,045200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,045300,1.0073,1.0073,1.0072,1.0073
USDCAD,20080423,045400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,045500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,045600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,045700,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,045800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,045900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050000,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,050900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,051000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,051100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,051200,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,051300,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,051400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,051500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,051600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,051700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,051800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,051900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,052000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,052100,1.0074,1.0077,1.0074,1.0077
USDCAD,20080423,052200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,052300,1.0077,1.0077,1.0076,1.0077
USDCAD,20080423,052400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,052500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,052600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,052700,1.0077,1.0080,1.0077,1.0079
USDCAD,20080423,052800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,052900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,053000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,053100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,053200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,053300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,053400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,053500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,053600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,053700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,053800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,053900,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,054000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,054100,1.0076,1.0077,1.0076,1.0076
USDCAD,20080423,054200,1.0077,1.0079,1.0077,1.0079
USDCAD,20080423,054300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,054400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,054500,1.0078,1.0079,1.0078,1.0078
USDCAD,20080423,054600,1.0078,1.0079,1.0078,1.0078
USDCAD,20080423,054700,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,054800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,054900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,055000,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,055100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,055200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,055300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,055400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,055500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,055600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,055700,1.0078,1.0078,1.0077,1.0078
USDCAD,20080423,055800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,055900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,060000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,060100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,060200,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,060300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,060400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,060500,1.0077,1.0078,1.0077,1.0077
USDCAD,20080423,060600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,060700,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,060800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,060900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061200,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,061900,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,062000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062300,1.0077,1.0078,1.0077,1.0077
USDCAD,20080423,062400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,062800,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,062900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,063000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,063100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,063200,1.0078,1.0078,1.0077,1.0078
USDCAD,20080423,063300,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,063400,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,063500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,063600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,063700,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,063800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,063900,1.0077,1.0078,1.0077,1.0077
USDCAD,20080423,064000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,064100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,064200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,064300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,064400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,064500,1.0077,1.0077,1.0076,1.0076
USDCAD,20080423,064600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,064700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,064800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,064900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,065600,1.0076,1.0076,1.0075,1.0076
USDCAD,20080423,065700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,065800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,065900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,070000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,070100,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,070200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,070300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,070400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,070500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,070600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,070700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,070800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,070900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,071000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,071100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,071200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,071300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,071400,1.0076,1.0077,1.0076,1.0076
USDCAD,20080423,071500,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,071600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,071700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,071800,1.0077,1.0077,1.0076,1.0076
USDCAD,20080423,071900,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,072000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072400,1.0077,1.0077,1.0076,1.0076
USDCAD,20080423,072500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,072800,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,072900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,073000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,073100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,073200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,073300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,073400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,073500,1.0078,1.0080,1.0078,1.0080
USDCAD,20080423,073600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,073700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,073800,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,073900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,074000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,074100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,074200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,074300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,074400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,074500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,074600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,074700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,074800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,074900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,075000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,075100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080423,075200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,075300,1.0079,1.0082,1.0078,1.0082
USDCAD,20080423,075400,1.0084,1.0087,1.0084,1.0087
USDCAD,20080423,075500,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,075600,1.0088,1.0088,1.0087,1.0088
USDCAD,20080423,075700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080423,075800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080423,075900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080423,080000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,080100,1.0087,1.0087,1.0086,1.0086
USDCAD,20080423,080200,1.0086,1.0087,1.0085,1.0087
USDCAD,20080423,080300,1.0087,1.0087,1.0086,1.0087
USDCAD,20080423,080400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080423,080500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080423,080600,1.0086,1.0087,1.0086,1.0086
USDCAD,20080423,080700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080423,080800,1.0085,1.0085,1.0080,1.0080
USDCAD,20080423,080900,1.0080,1.0082,1.0080,1.0081
USDCAD,20080423,081000,1.0082,1.0083,1.0079,1.0079
USDCAD,20080423,081100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080423,081200,1.0080,1.0080,1.0076,1.0076
USDCAD,20080423,081300,1.0075,1.0079,1.0075,1.0079
USDCAD,20080423,081400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,081500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,081600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,081700,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,081800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,081900,1.0078,1.0080,1.0078,1.0079
USDCAD,20080423,082000,1.0078,1.0079,1.0077,1.0079
USDCAD,20080423,082100,1.0079,1.0085,1.0079,1.0084
USDCAD,20080423,082200,1.0083,1.0083,1.0082,1.0083
USDCAD,20080423,082300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080423,082400,1.0082,1.0084,1.0082,1.0084
USDCAD,20080423,082500,1.0085,1.0085,1.0083,1.0085
USDCAD,20080423,082600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080423,082700,1.0084,1.0084,1.0083,1.0084
USDCAD,20080423,082800,1.0084,1.0084,1.0083,1.0084
USDCAD,20080423,082900,1.0085,1.0085,1.0082,1.0083
USDCAD,20080423,083000,1.0085,1.0087,1.0085,1.0087
USDCAD,20080423,083100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080423,083200,1.0086,1.0089,1.0086,1.0089
USDCAD,20080423,083300,1.0089,1.0089,1.0087,1.0087
USDCAD,20080423,083400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080423,083500,1.0087,1.0088,1.0086,1.0088
USDCAD,20080423,083600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,083700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080423,083800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080423,083900,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,084000,1.0087,1.0088,1.0087,1.0088
USDCAD,20080423,084100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,084200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080423,084300,1.0087,1.0089,1.0087,1.0089
USDCAD,20080423,084400,1.0089,1.0089,1.0088,1.0089
USDCAD,20080423,084500,1.0089,1.0091,1.0089,1.0091
USDCAD,20080423,084600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080423,084700,1.0090,1.0090,1.0087,1.0088
USDCAD,20080423,084800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080423,084900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080423,085000,1.0087,1.0087,1.0086,1.0086
USDCAD,20080423,085100,1.0087,1.0087,1.0086,1.0087
USDCAD,20080423,085200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080423,085300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080423,085400,1.0092,1.0093,1.0092,1.0093
USDCAD,20080423,085500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080423,085600,1.0094,1.0096,1.0093,1.0095
USDCAD,20080423,085700,1.0094,1.0094,1.0090,1.0092
USDCAD,20080423,085800,1.0091,1.0091,1.0086,1.0088
USDCAD,20080423,085900,1.0089,1.0090,1.0089,1.0090
USDCAD,20080423,090000,1.0091,1.0091,1.0090,1.0091
USDCAD,20080423,090100,1.0090,1.0091,1.0090,1.0091
USDCAD,20080423,090200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080423,090300,1.0091,1.0092,1.0088,1.0088
USDCAD,20080423,090400,1.0089,1.0092,1.0089,1.0092
USDCAD,20080423,090500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080423,090600,1.0093,1.0093,1.0092,1.0093
USDCAD,20080423,090700,1.0092,1.0092,1.0090,1.0090
USDCAD,20080423,090800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080423,090900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080423,091000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080423,091100,1.0092,1.0093,1.0092,1.0093
USDCAD,20080423,091200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080423,091300,1.0094,1.0094,1.0093,1.0094
USDCAD,20080423,091400,1.0095,1.0096,1.0094,1.0094
USDCAD,20080423,091500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080423,091600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080423,091700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080423,091800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080423,091900,1.0093,1.0096,1.0093,1.0096
USDCAD,20080423,092000,1.0097,1.0097,1.0095,1.0095
USDCAD,20080423,092100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080423,092200,1.0096,1.0096,1.0094,1.0094
USDCAD,20080423,092300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080423,092400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080423,092500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080423,092600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080423,092700,1.0092,1.0092,1.0091,1.0092
USDCAD,20080423,092800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080423,092900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080423,093000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080423,093100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080423,093200,1.0092,1.0093,1.0092,1.0092
USDCAD,20080423,093300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080423,093400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080423,093500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080423,093600,1.0090,1.0090,1.0087,1.0087
USDCAD,20080423,093700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080423,093800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,093900,1.0087,1.0088,1.0087,1.0088
USDCAD,20080423,094000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,094100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080423,094200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080423,094300,1.0087,1.0087,1.0086,1.0087
USDCAD,20080423,094400,1.0088,1.0088,1.0086,1.0087
USDCAD,20080423,094500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080423,094600,1.0086,1.0087,1.0086,1.0087
USDCAD,20080423,094700,1.0086,1.0090,1.0084,1.0090
USDCAD,20080423,094800,1.0091,1.0091,1.0088,1.0088
USDCAD,20080423,094900,1.0087,1.0087,1.0086,1.0087
USDCAD,20080423,095000,1.0087,1.0087,1.0085,1.0085
USDCAD,20080423,095100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080423,095200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080423,095300,1.0085,1.0086,1.0084,1.0085
USDCAD,20080423,095400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080423,095500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080423,095600,1.0087,1.0087,1.0086,1.0087
USDCAD,20080423,095700,1.0087,1.0087,1.0085,1.0085
USDCAD,20080423,095800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080423,095900,1.0084,1.0085,1.0084,1.0085
USDCAD,20080423,100000,1.0084,1.0085,1.0083,1.0085
USDCAD,20080423,100100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080423,100200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080423,100300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080423,100400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080423,100500,1.0084,1.0084,1.0083,1.0083
USDCAD,20080423,100600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080423,100700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080423,100800,1.0082,1.0082,1.0080,1.0080
USDCAD,20080423,100900,1.0080,1.0081,1.0080,1.0081
USDCAD,20080423,101000,1.0080,1.0080,1.0078,1.0078
USDCAD,20080423,101100,1.0078,1.0079,1.0078,1.0078
USDCAD,20080423,101200,1.0078,1.0079,1.0078,1.0078
USDCAD,20080423,101300,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,101400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080423,101500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,101600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,101700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,101800,1.0079,1.0080,1.0079,1.0079
USDCAD,20080423,101900,1.0079,1.0085,1.0079,1.0085
USDCAD,20080423,102000,1.0084,1.0084,1.0081,1.0081
USDCAD,20080423,102100,1.0081,1.0081,1.0080,1.0081
USDCAD,20080423,102200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080423,102300,1.0081,1.0081,1.0080,1.0080
USDCAD,20080423,102400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,102500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080423,102600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,102700,1.0080,1.0080,1.0079,1.0080
USDCAD,20080423,102800,1.0081,1.0081,1.0079,1.0079
USDCAD,20080423,102900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080423,103000,1.0080,1.0081,1.0080,1.0081
USDCAD,20080423,103100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080423,103200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080423,103300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080423,103400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080423,103500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080423,103600,1.0082,1.0082,1.0081,1.0082
USDCAD,20080423,103700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080423,103800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080423,103900,1.0082,1.0083,1.0082,1.0082
USDCAD,20080423,104000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080423,104100,1.0082,1.0084,1.0082,1.0084
USDCAD,20080423,104200,1.0083,1.0085,1.0083,1.0084
USDCAD,20080423,104300,1.0084,1.0086,1.0084,1.0086
USDCAD,20080423,104400,1.0085,1.0085,1.0084,1.0084
USDCAD,20080423,104500,1.0084,1.0084,1.0083,1.0083
USDCAD,20080423,104600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080423,104700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080423,104800,1.0083,1.0083,1.0081,1.0082
USDCAD,20080423,104900,1.0082,1.0082,1.0081,1.0082
USDCAD,20080423,105000,1.0082,1.0084,1.0082,1.0084
USDCAD,20080423,105100,1.0084,1.0084,1.0083,1.0083
USDCAD,20080423,105200,1.0084,1.0084,1.0083,1.0083
USDCAD,20080423,105300,1.0082,1.0082,1.0080,1.0080
USDCAD,20080423,105400,1.0080,1.0080,1.0078,1.0079
USDCAD,20080423,105500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,105600,1.0080,1.0081,1.0080,1.0081
USDCAD,20080423,105700,1.0082,1.0082,1.0081,1.0082
USDCAD,20080423,105800,1.0082,1.0082,1.0081,1.0081
USDCAD,20080423,105900,1.0082,1.0085,1.0082,1.0085
USDCAD,20080423,110000,1.0085,1.0085,1.0084,1.0084
USDCAD,20080423,110100,1.0084,1.0085,1.0084,1.0085
USDCAD,20080423,110200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080423,110300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080423,110400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080423,110500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080423,110600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080423,110700,1.0084,1.0084,1.0080,1.0080
USDCAD,20080423,110800,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,110900,1.0078,1.0083,1.0078,1.0082
USDCAD,20080423,111000,1.0081,1.0081,1.0079,1.0079
USDCAD,20080423,111100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,111200,1.0079,1.0079,1.0077,1.0078
USDCAD,20080423,111300,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,111400,1.0078,1.0078,1.0077,1.0078
USDCAD,20080423,111500,1.0079,1.0079,1.0076,1.0076
USDCAD,20080423,111600,1.0076,1.0076,1.0074,1.0074
USDCAD,20080423,111700,1.0075,1.0075,1.0073,1.0073
USDCAD,20080423,111800,1.0074,1.0076,1.0074,1.0075
USDCAD,20080423,111900,1.0075,1.0076,1.0075,1.0076
USDCAD,20080423,112000,1.0076,1.0076,1.0075,1.0076
USDCAD,20080423,112100,1.0076,1.0076,1.0075,1.0075
USDCAD,20080423,112200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,112300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,112400,1.0075,1.0077,1.0075,1.0076
USDCAD,20080423,112500,1.0077,1.0078,1.0075,1.0075
USDCAD,20080423,112600,1.0074,1.0074,1.0070,1.0071
USDCAD,20080423,112700,1.0072,1.0072,1.0070,1.0071
USDCAD,20080423,112800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,112900,1.0071,1.0072,1.0071,1.0072
USDCAD,20080423,113000,1.0071,1.0072,1.0071,1.0072
USDCAD,20080423,113100,1.0071,1.0071,1.0070,1.0071
USDCAD,20080423,113200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080423,113300,1.0072,1.0072,1.0070,1.0070
USDCAD,20080423,113400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080423,113500,1.0070,1.0071,1.0070,1.0071
USDCAD,20080423,113600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080423,113700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080423,113800,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,113900,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,114000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,114100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,114200,1.0072,1.0074,1.0072,1.0074
USDCAD,20080423,114300,1.0073,1.0073,1.0072,1.0073
USDCAD,20080423,114400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,114500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,114600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080423,114700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,114800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,114900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,115000,1.0074,1.0074,1.0073,1.0074
USDCAD,20080423,115100,1.0074,1.0074,1.0073,1.0073
USDCAD,20080423,115200,1.0072,1.0073,1.0072,1.0073
USDCAD,20080423,115300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,115400,1.0072,1.0074,1.0072,1.0074
USDCAD,20080423,115500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,115600,1.0074,1.0076,1.0074,1.0076
USDCAD,20080423,115700,1.0077,1.0078,1.0077,1.0077
USDCAD,20080423,115800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,115900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080423,120000,1.0076,1.0077,1.0076,1.0076
USDCAD,20080423,120100,1.0075,1.0076,1.0075,1.0075
USDCAD,20080423,120200,1.0075,1.0075,1.0074,1.0075
USDCAD,20080423,120300,1.0075,1.0075,1.0074,1.0074
USDCAD,20080423,120400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080423,120500,1.0074,1.0074,1.0072,1.0072
USDCAD,20080423,120600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080423,120700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080423,120800,1.0069,1.0069,1.0065,1.0066
USDCAD,20080423,120900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080423,121000,1.0066,1.0066,1.0064,1.0064
USDCAD,20080423,121100,1.0065,1.0066,1.0065,1.0066
USDCAD,20080423,121200,1.0067,1.0068,1.0066,1.0068
USDCAD,20080423,121300,1.0069,1.0069,1.0068,1.0068
USDCAD,20080423,121400,1.0068,1.0068,1.0067,1.0068
USDCAD,20080423,121500,1.0068,1.0068,1.0066,1.0067
USDCAD,20080423,121600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,121700,1.0067,1.0067,1.0067,1.0067
USDCAD,20080423,121800,1.0067,1.0067,1.0062,1.0065
USDCAD,20080423,121900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,122000,1.0064,1.0065,1.0063,1.0063
USDCAD,20080423,122100,1.0062,1.0062,1.0060,1.0060
USDCAD,20080423,122200,1.0059,1.0061,1.0059,1.0061
USDCAD,20080423,122300,1.0061,1.0063,1.0061,1.0063
USDCAD,20080423,122400,1.0064,1.0072,1.0064,1.0070
USDCAD,20080423,122500,1.0070,1.0070,1.0068,1.0068
USDCAD,20080423,122600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080423,122700,1.0069,1.0069,1.0066,1.0066
USDCAD,20080423,122800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080423,122900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080423,123000,1.0065,1.0071,1.0064,1.0071
USDCAD,20080423,123100,1.0070,1.0070,1.0066,1.0066
USDCAD,20080423,123200,1.0065,1.0065,1.0064,1.0064
USDCAD,20080423,123300,1.0065,1.0065,1.0063,1.0064
USDCAD,20080423,123400,1.0064,1.0064,1.0063,1.0064
USDCAD,20080423,123500,1.0064,1.0064,1.0063,1.0064
USDCAD,20080423,123600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080423,123700,1.0064,1.0064,1.0061,1.0061
USDCAD,20080423,123800,1.0060,1.0061,1.0059,1.0061
USDCAD,20080423,123900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080423,124000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080423,124100,1.0060,1.0062,1.0060,1.0062
USDCAD,20080423,124200,1.0062,1.0063,1.0062,1.0062
USDCAD,20080423,124300,1.0063,1.0064,1.0063,1.0064
USDCAD,20080423,124400,1.0064,1.0068,1.0064,1.0068
USDCAD,20080423,124500,1.0067,1.0069,1.0067,1.0069
USDCAD,20080423,124600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080423,124700,1.0068,1.0068,1.0067,1.0068
USDCAD,20080423,124800,1.0068,1.0068,1.0066,1.0066
USDCAD,20080423,124900,1.0067,1.0067,1.0064,1.0064
USDCAD,20080423,125000,1.0065,1.0065,1.0063,1.0063
USDCAD,20080423,125100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080423,125200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080423,125300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080423,125400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080423,125500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080423,125600,1.0061,1.0063,1.0061,1.0063
USDCAD,20080423,125700,1.0064,1.0064,1.0063,1.0064
USDCAD,20080423,125800,1.0065,1.0073,1.0065,1.0073
USDCAD,20080423,125900,1.0073,1.0076,1.0073,1.0075
USDCAD,20080423,130000,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,130100,1.0078,1.0080,1.0077,1.0077
USDCAD,20080423,130200,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,130300,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,130400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,130500,1.0077,1.0078,1.0076,1.0077
USDCAD,20080423,130600,1.0076,1.0078,1.0076,1.0077
USDCAD,20080423,130700,1.0076,1.0080,1.0076,1.0078
USDCAD,20080423,130800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080423,130900,1.0077,1.0078,1.0076,1.0076
USDCAD,20080423,131000,1.0076,1.0076,1.0075,1.0075
USDCAD,20080423,131100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080423,131200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080423,131300,1.0075,1.0075,1.0074,1.0075
USDCAD,20080423,131400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,131500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,131600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,131700,1.0075,1.0076,1.0075,1.0076
USDCAD,20080423,131800,1.0075,1.0076,1.0074,1.0074
USDCAD,20080423,131900,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,132000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080423,132100,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,132200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080423,132300,1.0074,1.0075,1.0074,1.0075
USDCAD,20080423,132400,1.0075,1.0076,1.0075,1.0076
USDCAD,20080423,132500,1.0076,1.0076,1.0075,1.0076
USDCAD,20080423,132600,1.0077,1.0077,1.0076,1.0076
USDCAD,20080423,132700,1.0076,1.0077,1.0076,1.0077
USDCAD,20080423,132800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080423,132900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080423,133000,1.0076,1.0079,1.0076,1.0079
USDCAD,20080423,133100,1.0079,1.0080,1.0079,1.0079
USDCAD,20080423,133200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,133300,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,133400,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,133500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080423,133600,1.0080,1.0080,1.0079,1.0079
USDCAD,20080423,133700,1.0079,1.0079,1.0077,1.0078
USDCAD,20080423,133800,1.0077,1.0078,1.0077,1.0078
USDCAD,20080423,133900,1.0078,1.0079,1.0078,1.0079
USDCAD,20080423,134000,1.0080,1.0081,1.0080,1.0081
USDCAD,20080423,134100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080423,134200,1.0082,1.0084,1.0082,1.0084
USDCAD,20080423,134300,1.0085,1.0093,1.0085,1.0090
USDCAD,20080423,134400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080423,134500,1.0092,1.0094,1.0092,1.0094
USDCAD,20080423,134600,1.0095,1.0099,1.0095,1.0097
USDCAD,20080423,134700,1.0096,1.0102,1.0096,1.0102
USDCAD,20080423,134800,1.0101,1.0101,1.0097,1.0099
USDCAD,20080423,134900,1.0100,1.0101,1.0100,1.0100
USDCAD,20080423,135000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080423,135100,1.0101,1.0103,1.0100,1.0103
USDCAD,20080423,135200,1.0102,1.0103,1.0101,1.0102
USDCAD,20080423,135300,1.0103,1.0106,1.0103,1.0106
USDCAD,20080423,135400,1.0107,1.0107,1.0105,1.0106
USDCAD,20080423,135500,1.0107,1.0115,1.0107,1.0115
USDCAD,20080423,135600,1.0114,1.0116,1.0112,1.0114
USDCAD,20080423,135700,1.0114,1.0115,1.0113,1.0115
USDCAD,20080423,135800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080423,135900,1.0114,1.0116,1.0114,1.0116
USDCAD,20080423,140000,1.0115,1.0116,1.0114,1.0116
USDCAD,20080423,140100,1.0115,1.0117,1.0115,1.0117
USDCAD,20080423,140200,1.0118,1.0132,1.0118,1.0129
USDCAD,20080423,140300,1.0128,1.0129,1.0125,1.0128
USDCAD,20080423,140400,1.0129,1.0129,1.0125,1.0127
USDCAD,20080423,140500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080423,140600,1.0126,1.0126,1.0125,1.0126
USDCAD,20080423,140700,1.0125,1.0125,1.0122,1.0123
USDCAD,20080423,140800,1.0123,1.0123,1.0122,1.0122
USDCAD,20080423,140900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080423,141000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080423,141100,1.0121,1.0123,1.0121,1.0123
USDCAD,20080423,141200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080423,141300,1.0124,1.0128,1.0124,1.0128
USDCAD,20080423,141400,1.0129,1.0132,1.0129,1.0132
USDCAD,20080423,141500,1.0132,1.0133,1.0131,1.0131
USDCAD,20080423,141600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080423,141700,1.0132,1.0134,1.0132,1.0134
USDCAD,20080423,141800,1.0134,1.0134,1.0131,1.0133
USDCAD,20080423,141900,1.0132,1.0132,1.0130,1.0131
USDCAD,20080423,142000,1.0131,1.0133,1.0131,1.0133
USDCAD,20080423,142100,1.0133,1.0133,1.0124,1.0124
USDCAD,20080423,142200,1.0123,1.0124,1.0123,1.0124
USDCAD,20080423,142300,1.0125,1.0129,1.0125,1.0129
USDCAD,20080423,142400,1.0130,1.0131,1.0128,1.0129
USDCAD,20080423,142500,1.0128,1.0129,1.0128,1.0129
USDCAD,20080423,142600,1.0130,1.0134,1.0130,1.0134
USDCAD,20080423,142700,1.0135,1.0138,1.0134,1.0137
USDCAD,20080423,142800,1.0137,1.0138,1.0137,1.0138
USDCAD,20080423,142900,1.0139,1.0139,1.0137,1.0139
USDCAD,20080423,143000,1.0138,1.0138,1.0135,1.0136
USDCAD,20080423,143100,1.0137,1.0169,1.0137,1.0168
USDCAD,20080423,143200,1.0169,1.0174,1.0169,1.0172
USDCAD,20080423,143300,1.0171,1.0173,1.0170,1.0171
USDCAD,20080423,143400,1.0172,1.0188,1.0172,1.0187
USDCAD,20080423,143500,1.0186,1.0188,1.0182,1.0182
USDCAD,20080423,143600,1.0181,1.0182,1.0180,1.0182
USDCAD,20080423,143700,1.0181,1.0186,1.0181,1.0185
USDCAD,20080423,143800,1.0185,1.0196,1.0185,1.0195
USDCAD,20080423,143900,1.0196,1.0201,1.0195,1.0200
USDCAD,20080423,144000,1.0199,1.0199,1.0195,1.0195
USDCAD,20080423,144100,1.0194,1.0194,1.0188,1.0189
USDCAD,20080423,144200,1.0190,1.0190,1.0185,1.0185
USDCAD,20080423,144300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080423,144400,1.0185,1.0188,1.0184,1.0188
USDCAD,20080423,144500,1.0189,1.0200,1.0188,1.0200
USDCAD,20080423,144600,1.0201,1.0204,1.0201,1.0202
USDCAD,20080423,144700,1.0203,1.0203,1.0200,1.0200
USDCAD,20080423,144800,1.0201,1.0201,1.0198,1.0201
USDCAD,20080423,144900,1.0200,1.0203,1.0200,1.0203
USDCAD,20080423,145000,1.0202,1.0202,1.0195,1.0195
USDCAD,20080423,145100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080423,145200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080423,145300,1.0193,1.0193,1.0189,1.0189
USDCAD,20080423,145400,1.0190,1.0191,1.0189,1.0190
USDCAD,20080423,145500,1.0191,1.0191,1.0189,1.0189
USDCAD,20080423,145600,1.0188,1.0191,1.0188,1.0191
USDCAD,20080423,145700,1.0192,1.0192,1.0190,1.0191
USDCAD,20080423,145800,1.0190,1.0190,1.0188,1.0189
USDCAD,20080423,145900,1.0189,1.0189,1.0187,1.0187
USDCAD,20080423,150000,1.0186,1.0186,1.0183,1.0183
USDCAD,20080423,150100,1.0184,1.0184,1.0182,1.0182
USDCAD,20080423,150200,1.0183,1.0186,1.0183,1.0186
USDCAD,20080423,150300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080423,150400,1.0186,1.0186,1.0182,1.0182
USDCAD,20080423,150500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080423,150600,1.0182,1.0182,1.0180,1.0180
USDCAD,20080423,150700,1.0181,1.0181,1.0179,1.0181
USDCAD,20080423,150800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080423,150900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080423,151000,1.0181,1.0181,1.0178,1.0179
USDCAD,20080423,151100,1.0180,1.0180,1.0175,1.0175
USDCAD,20080423,151200,1.0176,1.0177,1.0175,1.0177
USDCAD,20080423,151300,1.0177,1.0177,1.0176,1.0177
USDCAD,20080423,151400,1.0177,1.0180,1.0176,1.0180
USDCAD,20080423,151500,1.0181,1.0183,1.0180,1.0183
USDCAD,20080423,151600,1.0183,1.0183,1.0180,1.0180
USDCAD,20080423,151700,1.0179,1.0181,1.0179,1.0179
USDCAD,20080423,151800,1.0178,1.0179,1.0176,1.0176
USDCAD,20080423,151900,1.0175,1.0177,1.0174,1.0177
USDCAD,20080423,152000,1.0178,1.0181,1.0177,1.0181
USDCAD,20080423,152100,1.0180,1.0181,1.0180,1.0180
USDCAD,20080423,152200,1.0181,1.0181,1.0179,1.0180
USDCAD,20080423,152300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080423,152400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080423,152500,1.0179,1.0180,1.0179,1.0179
USDCAD,20080423,152600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080423,152700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080423,152800,1.0181,1.0183,1.0181,1.0182
USDCAD,20080423,152900,1.0182,1.0183,1.0182,1.0182
USDCAD,20080423,153000,1.0183,1.0186,1.0182,1.0186
USDCAD,20080423,153100,1.0188,1.0193,1.0188,1.0193
USDCAD,20080423,153200,1.0194,1.0195,1.0193,1.0195
USDCAD,20080423,153300,1.0194,1.0196,1.0194,1.0196
USDCAD,20080423,153400,1.0195,1.0196,1.0195,1.0195
USDCAD,20080423,153500,1.0196,1.0199,1.0196,1.0197
USDCAD,20080423,153600,1.0198,1.0198,1.0196,1.0196
USDCAD,20080423,153700,1.0195,1.0195,1.0187,1.0187
USDCAD,20080423,153800,1.0186,1.0186,1.0182,1.0183
USDCAD,20080423,153900,1.0184,1.0187,1.0184,1.0187
USDCAD,20080423,154000,1.0188,1.0190,1.0188,1.0190
USDCAD,20080423,154100,1.0191,1.0193,1.0191,1.0191
USDCAD,20080423,154200,1.0192,1.0200,1.0192,1.0199
USDCAD,20080423,154300,1.0198,1.0199,1.0197,1.0198
USDCAD,20080423,154400,1.0199,1.0199,1.0193,1.0193
USDCAD,20080423,154500,1.0194,1.0195,1.0192,1.0195
USDCAD,20080423,154600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080423,154700,1.0196,1.0196,1.0194,1.0194
USDCAD,20080423,154800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080423,154900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080423,155000,1.0192,1.0192,1.0190,1.0190
USDCAD,20080423,155100,1.0190,1.0198,1.0190,1.0197
USDCAD,20080423,155200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080423,155300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,155400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080423,155500,1.0196,1.0201,1.0196,1.0201
USDCAD,20080423,155600,1.0200,1.0201,1.0197,1.0198
USDCAD,20080423,155700,1.0199,1.0199,1.0196,1.0197
USDCAD,20080423,155800,1.0197,1.0197,1.0192,1.0192
USDCAD,20080423,155900,1.0191,1.0195,1.0191,1.0194
USDCAD,20080423,160000,1.0193,1.0197,1.0193,1.0197
USDCAD,20080423,160100,1.0198,1.0201,1.0198,1.0201
USDCAD,20080423,160200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080423,160300,1.0200,1.0200,1.0199,1.0200
USDCAD,20080423,160400,1.0199,1.0199,1.0198,1.0198
USDCAD,20080423,160500,1.0199,1.0199,1.0197,1.0197
USDCAD,20080423,160600,1.0197,1.0198,1.0197,1.0198
USDCAD,20080423,160700,1.0199,1.0202,1.0199,1.0202
USDCAD,20080423,160800,1.0203,1.0203,1.0202,1.0202
USDCAD,20080423,160900,1.0203,1.0205,1.0203,1.0205
USDCAD,20080423,161000,1.0206,1.0207,1.0205,1.0206
USDCAD,20080423,161100,1.0205,1.0205,1.0204,1.0205
USDCAD,20080423,161200,1.0206,1.0208,1.0206,1.0207
USDCAD,20080423,161300,1.0208,1.0209,1.0207,1.0209
USDCAD,20080423,161400,1.0210,1.0212,1.0209,1.0212
USDCAD,20080423,161500,1.0211,1.0212,1.0209,1.0209
USDCAD,20080423,161600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080423,161700,1.0209,1.0209,1.0208,1.0208
USDCAD,20080423,161800,1.0207,1.0211,1.0207,1.0209
USDCAD,20080423,161900,1.0209,1.0209,1.0206,1.0207
USDCAD,20080423,162000,1.0208,1.0208,1.0208,1.0208
USDCAD,20080423,162100,1.0209,1.0210,1.0208,1.0210
USDCAD,20080423,162200,1.0209,1.0209,1.0201,1.0201
USDCAD,20080423,162300,1.0202,1.0202,1.0197,1.0197
USDCAD,20080423,162400,1.0198,1.0201,1.0198,1.0201
USDCAD,20080423,162500,1.0202,1.0203,1.0201,1.0201
USDCAD,20080423,162600,1.0201,1.0201,1.0200,1.0201
USDCAD,20080423,162700,1.0200,1.0203,1.0200,1.0203
USDCAD,20080423,162800,1.0203,1.0205,1.0203,1.0205
USDCAD,20080423,162900,1.0206,1.0209,1.0206,1.0209
USDCAD,20080423,163000,1.0210,1.0210,1.0205,1.0206
USDCAD,20080423,163100,1.0207,1.0209,1.0205,1.0209
USDCAD,20080423,163200,1.0208,1.0209,1.0206,1.0206
USDCAD,20080423,163300,1.0205,1.0205,1.0203,1.0203
USDCAD,20080423,163400,1.0202,1.0204,1.0198,1.0198
USDCAD,20080423,163500,1.0199,1.0199,1.0195,1.0195
USDCAD,20080423,163600,1.0195,1.0196,1.0194,1.0196
USDCAD,20080423,163700,1.0197,1.0198,1.0197,1.0197
USDCAD,20080423,163800,1.0198,1.0199,1.0197,1.0197
USDCAD,20080423,163900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,164000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080423,164100,1.0198,1.0198,1.0197,1.0197
USDCAD,20080423,164200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080423,164300,1.0198,1.0198,1.0193,1.0193
USDCAD,20080423,164400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080423,164500,1.0192,1.0192,1.0190,1.0191
USDCAD,20080423,164600,1.0192,1.0196,1.0192,1.0196
USDCAD,20080423,164700,1.0195,1.0195,1.0194,1.0195
USDCAD,20080423,164800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080423,164900,1.0196,1.0199,1.0196,1.0196
USDCAD,20080423,165000,1.0195,1.0195,1.0193,1.0193
USDCAD,20080423,165100,1.0194,1.0197,1.0194,1.0194
USDCAD,20080423,165200,1.0194,1.0194,1.0191,1.0191
USDCAD,20080423,165300,1.0190,1.0190,1.0182,1.0183
USDCAD,20080423,165400,1.0184,1.0189,1.0184,1.0188
USDCAD,20080423,165500,1.0188,1.0191,1.0186,1.0191
USDCAD,20080423,165600,1.0192,1.0193,1.0190,1.0190
USDCAD,20080423,165700,1.0189,1.0191,1.0189,1.0191
USDCAD,20080423,165800,1.0190,1.0190,1.0185,1.0185
USDCAD,20080423,165900,1.0184,1.0186,1.0184,1.0185
USDCAD,20080423,170000,1.0186,1.0190,1.0186,1.0189
USDCAD,20080423,170100,1.0188,1.0193,1.0188,1.0193
USDCAD,20080423,170200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080423,170300,1.0192,1.0193,1.0191,1.0192
USDCAD,20080423,170400,1.0192,1.0193,1.0191,1.0192
USDCAD,20080423,170500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080423,170600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080423,170700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080423,170800,1.0193,1.0195,1.0193,1.0195
USDCAD,20080423,170900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,171000,1.0197,1.0198,1.0195,1.0196
USDCAD,20080423,171100,1.0196,1.0196,1.0195,1.0196
USDCAD,20080423,171200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080423,171300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080423,171400,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,171500,1.0197,1.0198,1.0197,1.0197
USDCAD,20080423,171600,1.0197,1.0197,1.0196,1.0196
USDCAD,20080423,171700,1.0197,1.0198,1.0196,1.0197
USDCAD,20080423,171800,1.0197,1.0197,1.0194,1.0194
USDCAD,20080423,171900,1.0195,1.0195,1.0190,1.0191
USDCAD,20080423,172000,1.0191,1.0191,1.0189,1.0189
USDCAD,20080423,172100,1.0188,1.0188,1.0186,1.0188
USDCAD,20080423,172200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080423,172300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080423,172400,1.0187,1.0188,1.0187,1.0187
USDCAD,20080423,172500,1.0188,1.0191,1.0188,1.0191
USDCAD,20080423,172600,1.0192,1.0196,1.0192,1.0196
USDCAD,20080423,172700,1.0195,1.0196,1.0195,1.0196
USDCAD,20080423,172800,1.0195,1.0195,1.0192,1.0192
USDCAD,20080423,172900,1.0193,1.0193,1.0192,1.0193
USDCAD,20080423,173000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080423,173100,1.0193,1.0194,1.0193,1.0193
USDCAD,20080423,173200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080423,173300,1.0194,1.0196,1.0193,1.0193
USDCAD,20080423,173400,1.0192,1.0192,1.0189,1.0191
USDCAD,20080423,173500,1.0190,1.0190,1.0185,1.0189
USDCAD,20080423,173600,1.0189,1.0189,1.0187,1.0187
USDCAD,20080423,173700,1.0188,1.0188,1.0185,1.0186
USDCAD,20080423,173800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080423,173900,1.0187,1.0189,1.0187,1.0189
USDCAD,20080423,174000,1.0188,1.0190,1.0188,1.0190
USDCAD,20080423,174100,1.0189,1.0190,1.0188,1.0188
USDCAD,20080423,174200,1.0189,1.0191,1.0189,1.0190
USDCAD,20080423,174300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080423,174400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080423,174500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080423,174600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080423,174700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080423,174800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080423,174900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080423,175000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080423,175100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080423,175200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080423,175300,1.0193,1.0193,1.0189,1.0189
USDCAD,20080423,175400,1.0190,1.0192,1.0190,1.0192
USDCAD,20080423,175500,1.0192,1.0194,1.0192,1.0193
USDCAD,20080423,175600,1.0194,1.0195,1.0192,1.0192
USDCAD,20080423,175700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080423,175800,1.0191,1.0192,1.0191,1.0191
USDCAD,20080423,175900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080423,180000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080423,180100,1.0191,1.0194,1.0191,1.0194
USDCAD,20080423,180200,1.0193,1.0195,1.0193,1.0194
USDCAD,20080423,180300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080423,180400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080423,180500,1.0193,1.0193,1.0190,1.0190
USDCAD,20080423,180600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080423,180700,1.0189,1.0191,1.0189,1.0191
USDCAD,20080423,180800,1.0191,1.0191,1.0190,1.0191
USDCAD,20080423,180900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080423,181000,1.0192,1.0196,1.0192,1.0196
USDCAD,20080423,181100,1.0196,1.0198,1.0196,1.0196
USDCAD,20080423,181200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080423,181300,1.0195,1.0196,1.0194,1.0194
USDCAD,20080423,181400,1.0193,1.0194,1.0192,1.0192
USDCAD,20080423,181500,1.0193,1.0196,1.0193,1.0196
USDCAD,20080423,181600,1.0195,1.0195,1.0194,1.0195
USDCAD,20080423,181700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,181800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,181900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,182000,1.0198,1.0198,1.0197,1.0197
USDCAD,20080423,182100,1.0198,1.0198,1.0196,1.0196
USDCAD,20080423,182200,1.0196,1.0197,1.0196,1.0196
USDCAD,20080423,182300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080423,182400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080423,182500,1.0196,1.0196,1.0195,1.0195
USDCAD,20080423,182600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,182700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,182800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,182900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,183000,1.0196,1.0196,1.0193,1.0193
USDCAD,20080423,183100,1.0194,1.0195,1.0193,1.0194
USDCAD,20080423,183200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080423,183300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080423,183400,1.0195,1.0195,1.0194,1.0194
USDCAD,20080423,183500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080423,183600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080423,183700,1.0194,1.0194,1.0193,1.0194
USDCAD,20080423,183800,1.0195,1.0197,1.0195,1.0197
USDCAD,20080423,183900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080423,184000,1.0198,1.0199,1.0198,1.0199
USDCAD,20080423,184100,1.0198,1.0198,1.0197,1.0197
USDCAD,20080423,184200,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,184300,1.0197,1.0198,1.0197,1.0197
USDCAD,20080423,184400,1.0196,1.0197,1.0195,1.0195
USDCAD,20080423,184500,1.0196,1.0196,1.0195,1.0196
USDCAD,20080423,184600,1.0195,1.0197,1.0195,1.0196
USDCAD,20080423,184700,1.0196,1.0196,1.0194,1.0194
USDCAD,20080423,184800,1.0193,1.0194,1.0193,1.0193
USDCAD,20080423,184900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080423,185000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080423,185100,1.0194,1.0195,1.0194,1.0194
USDCAD,20080423,185200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080423,185300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080423,185400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080423,185500,1.0196,1.0198,1.0195,1.0195
USDCAD,20080423,185600,1.0196,1.0196,1.0195,1.0196
USDCAD,20080423,185700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,185800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,185900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,190000,1.0196,1.0197,1.0196,1.0196
USDCAD,20080423,190100,1.0197,1.0197,1.0195,1.0195
USDCAD,20080423,190200,1.0196,1.0197,1.0196,1.0197
USDCAD,20080423,190300,1.0197,1.0197,1.0196,1.0196
USDCAD,20080423,190400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080423,190500,1.0195,1.0195,1.0194,1.0195
USDCAD,20080423,190600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080423,190700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080423,190800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080423,190900,1.0193,1.0193,1.0189,1.0189
USDCAD,20080423,191000,1.0189,1.0190,1.0188,1.0188
USDCAD,20080423,191100,1.0187,1.0188,1.0186,1.0187
USDCAD,20080423,191200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080423,191300,1.0188,1.0188,1.0187,1.0188
USDCAD,20080423,191400,1.0188,1.0189,1.0188,1.0188
USDCAD,20080423,191500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080423,191600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080423,191700,1.0191,1.0191,1.0190,1.0191
USDCAD,20080423,191800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080423,191900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080423,192000,1.0189,1.0190,1.0188,1.0189
USDCAD,20080423,192100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080423,192200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080423,192300,1.0190,1.0190,1.0188,1.0189
USDCAD,20080423,192400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080423,192500,1.0190,1.0190,1.0186,1.0186
USDCAD,20080423,192600,1.0186,1.0187,1.0186,1.0187
USDCAD,20080423,192700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080423,192800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080423,192900,1.0184,1.0184,1.0183,1.0184
USDCAD,20080423,193000,1.0184,1.0184,1.0182,1.0183
USDCAD,20080423,193100,1.0182,1.0182,1.0176,1.0178
USDCAD,20080423,193200,1.0177,1.0178,1.0175,1.0175
USDCAD,20080423,193300,1.0176,1.0176,1.0175,1.0175
USDCAD,20080423,193400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080423,193500,1.0176,1.0177,1.0176,1.0176
USDCAD,20080423,193600,1.0176,1.0178,1.0176,1.0178
USDCAD,20080423,193700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080423,193800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080423,193900,1.0182,1.0182,1.0178,1.0178
USDCAD,20080423,194000,1.0178,1.0180,1.0178,1.0179
USDCAD,20080423,194100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080423,194200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080423,194300,1.0178,1.0179,1.0178,1.0179
USDCAD,20080423,194400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080423,194500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080423,194600,1.0180,1.0180,1.0178,1.0178
USDCAD,20080423,194700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080423,194800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080423,194900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080423,195000,1.0177,1.0177,1.0175,1.0175
USDCAD,20080423,195100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080423,195200,1.0175,1.0176,1.0175,1.0175
USDCAD,20080423,195300,1.0176,1.0176,1.0174,1.0174
USDCAD,20080423,195400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080423,195500,1.0174,1.0174,1.0173,1.0174
USDCAD,20080423,195600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080423,195700,1.0172,1.0172,1.0169,1.0170
USDCAD,20080423,195800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,195900,1.0171,1.0171,1.0169,1.0169
USDCAD,20080423,200000,1.0168,1.0168,1.0165,1.0167
USDCAD,20080423,200100,1.0167,1.0171,1.0167,1.0170
USDCAD,20080423,200200,1.0169,1.0169,1.0166,1.0166
USDCAD,20080423,200300,1.0166,1.0166,1.0164,1.0164
USDCAD,20080423,200400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080423,200500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080423,200600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080423,200700,1.0165,1.0165,1.0164,1.0165
USDCAD,20080423,200800,1.0166,1.0166,1.0162,1.0162
USDCAD,20080423,200900,1.0161,1.0163,1.0161,1.0161
USDCAD,20080423,201000,1.0161,1.0161,1.0160,1.0161
USDCAD,20080423,201100,1.0160,1.0161,1.0158,1.0160
USDCAD,20080423,201200,1.0160,1.0160,1.0159,1.0160
USDCAD,20080423,201300,1.0160,1.0162,1.0160,1.0162
USDCAD,20080423,201400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080423,201500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080423,201600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080423,201700,1.0161,1.0165,1.0161,1.0164
USDCAD,20080423,201800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080423,201900,1.0163,1.0164,1.0162,1.0162
USDCAD,20080423,202000,1.0163,1.0163,1.0162,1.0162
USDCAD,20080423,202100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080423,202200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080423,202300,1.0162,1.0164,1.0162,1.0164
USDCAD,20080423,202400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,202500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080423,202600,1.0165,1.0167,1.0165,1.0166
USDCAD,20080423,202700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080423,202800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080423,202900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080423,203000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080423,203100,1.0165,1.0166,1.0164,1.0164
USDCAD,20080423,203200,1.0165,1.0165,1.0163,1.0164
USDCAD,20080423,203300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,203400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,203500,1.0164,1.0166,1.0164,1.0166
USDCAD,20080423,203600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080423,203700,1.0164,1.0166,1.0164,1.0166
USDCAD,20080423,203800,1.0165,1.0166,1.0165,1.0165
USDCAD,20080423,203900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080423,204000,1.0166,1.0167,1.0166,1.0166
USDCAD,20080423,204100,1.0167,1.0169,1.0167,1.0168
USDCAD,20080423,204200,1.0168,1.0170,1.0168,1.0170
USDCAD,20080423,204300,1.0171,1.0173,1.0171,1.0171
USDCAD,20080423,204400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080423,204500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080423,204600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080423,204700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080423,204800,1.0172,1.0172,1.0171,1.0172
USDCAD,20080423,204900,1.0172,1.0174,1.0172,1.0174
USDCAD,20080423,205000,1.0174,1.0174,1.0172,1.0173
USDCAD,20080423,205100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080423,205200,1.0174,1.0174,1.0170,1.0170
USDCAD,20080423,205300,1.0171,1.0174,1.0171,1.0174
USDCAD,20080423,205400,1.0174,1.0174,1.0172,1.0173
USDCAD,20080423,205500,1.0174,1.0174,1.0171,1.0174
USDCAD,20080423,205600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080423,205700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080423,205800,1.0174,1.0175,1.0174,1.0174
USDCAD,20080423,205900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080423,210000,1.0175,1.0175,1.0171,1.0171
USDCAD,20080423,210100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,210200,1.0169,1.0169,1.0168,1.0169
USDCAD,20080423,210300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,210400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080423,210500,1.0168,1.0168,1.0167,1.0168
USDCAD,20080423,210600,1.0168,1.0171,1.0168,1.0171
USDCAD,20080423,210700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080423,210800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,210900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,211000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,211100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,211200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,211300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,211400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,211500,1.0170,1.0170,1.0168,1.0168
USDCAD,20080423,211600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,211700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080423,211800,1.0167,1.0167,1.0166,1.0166
USDCAD,20080423,211900,1.0166,1.0167,1.0166,1.0166
USDCAD,20080423,212000,1.0166,1.0168,1.0166,1.0168
USDCAD,20080423,212100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,212200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,212300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,212400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,212500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,212600,1.0168,1.0171,1.0168,1.0170
USDCAD,20080423,212700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,212800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,212900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,213000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,213100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,213200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,213300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080423,213400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,213500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,213600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,213700,1.0170,1.0171,1.0170,1.0170
USDCAD,20080423,213800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,213900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,214000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,214100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080423,214200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,214300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,214400,1.0169,1.0170,1.0169,1.0169
USDCAD,20080423,214500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,214600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,214700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080423,214800,1.0170,1.0170,1.0169,1.0170
USDCAD,20080423,214900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,215000,1.0169,1.0171,1.0169,1.0171
USDCAD,20080423,215100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,215200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,215300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080423,215400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,215500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,215600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080423,215700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080423,215800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080423,215900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080423,220000,1.0171,1.0171,1.0169,1.0170
USDCAD,20080423,220100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,220200,1.0169,1.0169,1.0167,1.0167
USDCAD,20080423,220300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080423,220400,1.0166,1.0167,1.0166,1.0166
USDCAD,20080423,220500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080423,220600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,220700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080423,220800,1.0165,1.0166,1.0165,1.0166
USDCAD,20080423,220900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080423,221000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,221100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,221200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,221300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,221400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,221500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,221600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080423,221700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,221800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,221900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,222000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080423,222100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222300,1.0168,1.0168,1.0167,1.0168
USDCAD,20080423,222400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,222900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080423,223000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080423,223100,1.0166,1.0166,1.0165,1.0166
USDCAD,20080423,223200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,223300,1.0166,1.0166,1.0165,1.0166
USDCAD,20080423,223400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,223500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,223600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,223700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,223800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,223900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,224000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,224100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080423,224200,1.0166,1.0167,1.0166,1.0166
USDCAD,20080423,224300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080423,224400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,224500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080423,224600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080423,224700,1.0165,1.0165,1.0162,1.0164
USDCAD,20080423,224800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080423,224900,1.0165,1.0165,1.0163,1.0163
USDCAD,20080423,225000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080423,225100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080423,225200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080423,225300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080423,225400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080423,225500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,225600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,225700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080423,225800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080423,225900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080423,230000,1.0166,1.0168,1.0166,1.0168
USDCAD,20080423,230100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080423,230200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080423,230300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,230400,1.0168,1.0170,1.0167,1.0170
USDCAD,20080423,230500,1.0171,1.0174,1.0171,1.0173
USDCAD,20080423,230600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080423,230700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080423,230800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080423,230900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080423,231000,1.0174,1.0174,1.0171,1.0171
USDCAD,20080423,231100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,231200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080423,231300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080423,231400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080423,231500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080423,231600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,231700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,231800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,231900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,232000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080423,232100,1.0170,1.0171,1.0170,1.0171
USDCAD,20080423,232200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,232300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,232400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080423,232500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080423,232600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,232700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,232800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,232900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,233000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,233100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,233200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,233300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,233400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,233500,1.0169,1.0170,1.0169,1.0170
USDCAD,20080423,233600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080423,233700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080423,233800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080423,233900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080423,234000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080423,234100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,234200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080423,234300,1.0166,1.0167,1.0166,1.0166
USDCAD,20080423,234400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080423,234500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080423,234600,1.0168,1.0169,1.0167,1.0168
USDCAD,20080423,234700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,234800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,234900,1.0168,1.0169,1.0168,1.0168
USDCAD,20080423,235000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080423,235900,1.0168,1.0171,1.0168,1.0171
USDCAD,20080424,000000,1.0171,1.0171,1.0170,1.0170
EURCAD,20080423,000100,1.6111,1.6111,1.6108,1.6109
EURCAD,20080423,000200,1.6108,1.6109,1.6107,1.6109
EURCAD,20080423,000300,1.6108,1.6108,1.6108,1.6108
EURCAD,20080423,000400,1.6108,1.6108,1.6105,1.6106
EURCAD,20080423,000500,1.6105,1.6105,1.6100,1.6102
EURCAD,20080423,000600,1.6101,1.6101,1.6096,1.6096
EURCAD,20080423,000700,1.6095,1.6095,1.6090,1.6090
EURCAD,20080423,000800,1.6091,1.6093,1.6091,1.6092
EURCAD,20080423,000900,1.6093,1.6095,1.6091,1.6091
EURCAD,20080423,001000,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,001100,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,001200,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,001300,1.6093,1.6094,1.6093,1.6093
EURCAD,20080423,001400,1.6094,1.6095,1.6093,1.6093
EURCAD,20080423,001500,1.6092,1.6094,1.6092,1.6094
EURCAD,20080423,001600,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,001700,1.6093,1.6093,1.6091,1.6093
EURCAD,20080423,001800,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,001900,1.6091,1.6092,1.6091,1.6092
EURCAD,20080423,002000,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,002100,1.6091,1.6094,1.6091,1.6094
EURCAD,20080423,002200,1.6093,1.6093,1.6091,1.6092
EURCAD,20080423,002300,1.6093,1.6095,1.6093,1.6095
EURCAD,20080423,002400,1.6094,1.6097,1.6094,1.6097
EURCAD,20080423,002500,1.6098,1.6098,1.6096,1.6097
EURCAD,20080423,002600,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,002700,1.6096,1.6097,1.6096,1.6097
EURCAD,20080423,002800,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,002900,1.6097,1.6097,1.6096,1.6097
EURCAD,20080423,003000,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,003100,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,003200,1.6096,1.6096,1.6095,1.6095
EURCAD,20080423,003300,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,003400,1.6095,1.6095,1.6094,1.6094
EURCAD,20080423,003500,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,003600,1.6096,1.6097,1.6096,1.6096
EURCAD,20080423,003700,1.6095,1.6095,1.6094,1.6094
EURCAD,20080423,003800,1.6093,1.6093,1.6092,1.6093
EURCAD,20080423,003900,1.6094,1.6094,1.6093,1.6094
EURCAD,20080423,004000,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,004100,1.6094,1.6094,1.6093,1.6093
EURCAD,20080423,004200,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,004300,1.6094,1.6094,1.6093,1.6094
EURCAD,20080423,004400,1.6093,1.6097,1.6093,1.6097
EURCAD,20080423,004500,1.6100,1.6101,1.6100,1.6100
EURCAD,20080423,004600,1.6100,1.6100,1.6100,1.6100
EURCAD,20080423,004700,1.6100,1.6100,1.6100,1.6100
EURCAD,20080423,004800,1.6100,1.6100,1.6100,1.6100
EURCAD,20080423,004900,1.6100,1.6101,1.6100,1.6101
EURCAD,20080423,005000,1.6101,1.6102,1.6101,1.6102
EURCAD,20080423,005100,1.6103,1.6103,1.6102,1.6103
EURCAD,20080423,005200,1.6103,1.6103,1.6102,1.6102
EURCAD,20080423,005300,1.6102,1.6102,1.6102,1.6102
EURCAD,20080423,005400,1.6102,1.6102,1.6102,1.6102
EURCAD,20080423,005500,1.6101,1.6102,1.6100,1.6100
EURCAD,20080423,005600,1.6099,1.6099,1.6097,1.6097
EURCAD,20080423,005700,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,005800,1.6098,1.6098,1.6098,1.6098
EURCAD,20080423,005900,1.6099,1.6099,1.6094,1.6094
EURCAD,20080423,010000,1.6093,1.6094,1.6093,1.6094
EURCAD,20080423,010100,1.6093,1.6093,1.6091,1.6091
EURCAD,20080423,010200,1.6090,1.6090,1.6087,1.6087
EURCAD,20080423,010300,1.6088,1.6091,1.6088,1.6091
EURCAD,20080423,010400,1.6092,1.6095,1.6092,1.6095
EURCAD,20080423,010500,1.6094,1.6097,1.6094,1.6095
EURCAD,20080423,010600,1.6096,1.6096,1.6095,1.6096
EURCAD,20080423,010700,1.6096,1.6097,1.6096,1.6096
EURCAD,20080423,010800,1.6097,1.6097,1.6096,1.6097
EURCAD,20080423,010900,1.6098,1.6098,1.6097,1.6098
EURCAD,20080423,011000,1.6097,1.6097,1.6093,1.6094
EURCAD,20080423,011100,1.6095,1.6097,1.6094,1.6094
EURCAD,20080423,011200,1.6095,1.6095,1.6094,1.6094
EURCAD,20080423,011300,1.6093,1.6094,1.6092,1.6093
EURCAD,20080423,011400,1.6092,1.6094,1.6092,1.6094
EURCAD,20080423,011500,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,011600,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,011700,1.6092,1.6093,1.6091,1.6093
EURCAD,20080423,011800,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,011900,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,012000,1.6094,1.6097,1.6094,1.6097
EURCAD,20080423,012100,1.6098,1.6099,1.6098,1.6099
EURCAD,20080423,012200,1.6099,1.6099,1.6099,1.6099
EURCAD,20080423,012300,1.6098,1.6098,1.6097,1.6097
EURCAD,20080423,012400,1.6097,1.6098,1.6097,1.6098
EURCAD,20080423,012500,1.6099,1.6100,1.6099,1.6100
EURCAD,20080423,012600,1.6100,1.6100,1.6100,1.6100
EURCAD,20080423,012700,1.6099,1.6100,1.6099,1.6099
EURCAD,20080423,012800,1.6098,1.6098,1.6097,1.6098
EURCAD,20080423,012900,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,013000,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,013100,1.6097,1.6097,1.6096,1.6096
EURCAD,20080423,013200,1.6097,1.6098,1.6097,1.6097
EURCAD,20080423,013300,1.6098,1.6098,1.6097,1.6097
EURCAD,20080423,013400,1.6098,1.6098,1.6098,1.6098
EURCAD,20080423,013500,1.6098,1.6098,1.6098,1.6098
EURCAD,20080423,013600,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,013700,1.6097,1.6098,1.6097,1.6097
EURCAD,20080423,013800,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,013900,1.6098,1.6098,1.6097,1.6098
EURCAD,20080423,014000,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,014100,1.6098,1.6098,1.6097,1.6098
EURCAD,20080423,014200,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,014300,1.6097,1.6097,1.6096,1.6096
EURCAD,20080423,014400,1.6097,1.6097,1.6096,1.6096
EURCAD,20080423,014500,1.6096,1.6096,1.6095,1.6095
EURCAD,20080423,014600,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,014700,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,014800,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,014900,1.6096,1.6096,1.6093,1.6093
EURCAD,20080423,015000,1.6092,1.6093,1.6088,1.6088
EURCAD,20080423,015100,1.6088,1.6088,1.6088,1.6088
EURCAD,20080423,015200,1.6089,1.6092,1.6089,1.6090
EURCAD,20080423,015300,1.6091,1.6091,1.6088,1.6088
EURCAD,20080423,015400,1.6087,1.6089,1.6087,1.6088
EURCAD,20080423,015500,1.6087,1.6088,1.6087,1.6087
EURCAD,20080423,015600,1.6088,1.6093,1.6088,1.6093
EURCAD,20080423,015700,1.6094,1.6096,1.6094,1.6095
EURCAD,20080423,015800,1.6094,1.6094,1.6089,1.6089
EURCAD,20080423,015900,1.6090,1.6099,1.6090,1.6099
EURCAD,20080423,020000,1.6099,1.6099,1.6099,1.6099
EURCAD,20080423,020100,1.6098,1.6099,1.6098,1.6098
EURCAD,20080423,020200,1.6099,1.6101,1.6099,1.6101
EURCAD,20080423,020300,1.6101,1.6101,1.6101,1.6101
EURCAD,20080423,020400,1.6102,1.6102,1.6098,1.6098
EURCAD,20080423,020500,1.6097,1.6098,1.6097,1.6098
EURCAD,20080423,020600,1.6099,1.6101,1.6099,1.6101
EURCAD,20080423,020700,1.6102,1.6104,1.6102,1.6104
EURCAD,20080423,020800,1.6103,1.6105,1.6103,1.6105
EURCAD,20080423,020900,1.6105,1.6105,1.6105,1.6105
EURCAD,20080423,021000,1.6104,1.6105,1.6104,1.6105
EURCAD,20080423,021100,1.6106,1.6107,1.6106,1.6106
EURCAD,20080423,021200,1.6107,1.6107,1.6106,1.6107
EURCAD,20080423,021300,1.6107,1.6107,1.6106,1.6106
EURCAD,20080423,021400,1.6105,1.6105,1.6101,1.6101
EURCAD,20080423,021500,1.6102,1.6102,1.6101,1.6101
EURCAD,20080423,021600,1.6102,1.6103,1.6101,1.6102
EURCAD,20080423,021700,1.6103,1.6103,1.6102,1.6103
EURCAD,20080423,021800,1.6104,1.6104,1.6104,1.6104
EURCAD,20080423,021900,1.6103,1.6103,1.6103,1.6103
EURCAD,20080423,022000,1.6103,1.6104,1.6103,1.6104
EURCAD,20080423,022100,1.6103,1.6104,1.6103,1.6104
EURCAD,20080423,022200,1.6104,1.6105,1.6104,1.6105
EURCAD,20080423,022300,1.6104,1.6106,1.6104,1.6106
EURCAD,20080423,022400,1.6107,1.6107,1.6101,1.6102
EURCAD,20080423,022500,1.6101,1.6102,1.6097,1.6097
EURCAD,20080423,022600,1.6096,1.6096,1.6094,1.6095
EURCAD,20080423,022700,1.6094,1.6097,1.6094,1.6097
EURCAD,20080423,022800,1.6098,1.6101,1.6098,1.6098
EURCAD,20080423,022900,1.6098,1.6098,1.6098,1.6098
EURCAD,20080423,023000,1.6097,1.6098,1.6097,1.6098
EURCAD,20080423,023100,1.6098,1.6098,1.6098,1.6098
EURCAD,20080423,023200,1.6097,1.6097,1.6096,1.6096
EURCAD,20080423,023300,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,023400,1.6096,1.6096,1.6095,1.6096
EURCAD,20080423,023500,1.6097,1.6099,1.6097,1.6099
EURCAD,20080423,023600,1.6098,1.6099,1.6098,1.6099
EURCAD,20080423,023700,1.6100,1.6101,1.6099,1.6100
EURCAD,20080423,023800,1.6100,1.6101,1.6100,1.6101
EURCAD,20080423,023900,1.6100,1.6100,1.6095,1.6095
EURCAD,20080423,024000,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,024100,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,024200,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,024300,1.6097,1.6097,1.6095,1.6095
EURCAD,20080423,024400,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,024500,1.6094,1.6094,1.6094,1.6094
EURCAD,20080423,024600,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,024700,1.6095,1.6101,1.6095,1.6101
EURCAD,20080423,024800,1.6102,1.6102,1.6100,1.6100
EURCAD,20080423,024900,1.6099,1.6099,1.6098,1.6098
EURCAD,20080423,025000,1.6097,1.6097,1.6096,1.6097
EURCAD,20080423,025100,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,025200,1.6096,1.6098,1.6096,1.6098
EURCAD,20080423,025300,1.6099,1.6099,1.6098,1.6099
EURCAD,20080423,025400,1.6098,1.6098,1.6095,1.6095
EURCAD,20080423,025500,1.6095,1.6095,1.6094,1.6094
EURCAD,20080423,025600,1.6093,1.6093,1.6092,1.6092
EURCAD,20080423,025700,1.6089,1.6089,1.6084,1.6086
EURCAD,20080423,025800,1.6088,1.6091,1.6088,1.6091
EURCAD,20080423,025900,1.6092,1.6094,1.6092,1.6094
EURCAD,20080423,030000,1.6093,1.6095,1.6093,1.6094
EURCAD,20080423,030100,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,030200,1.6093,1.6095,1.6093,1.6095
EURCAD,20080423,030300,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,030400,1.6096,1.6097,1.6096,1.6097
EURCAD,20080423,030500,1.6098,1.6099,1.6098,1.6099
EURCAD,20080423,030600,1.6100,1.6100,1.6099,1.6100
EURCAD,20080423,030700,1.6101,1.6101,1.6101,1.6101
EURCAD,20080423,030800,1.6100,1.6101,1.6100,1.6100
EURCAD,20080423,030900,1.6101,1.6102,1.6101,1.6101
EURCAD,20080423,031000,1.6100,1.6100,1.6100,1.6100
EURCAD,20080423,031100,1.6100,1.6100,1.6099,1.6099
EURCAD,20080423,031200,1.6099,1.6099,1.6099,1.6099
EURCAD,20080423,031300,1.6098,1.6100,1.6098,1.6100
EURCAD,20080423,031400,1.6101,1.6101,1.6097,1.6097
EURCAD,20080423,031500,1.6096,1.6097,1.6096,1.6096
EURCAD,20080423,031600,1.6095,1.6097,1.6094,1.6095
EURCAD,20080423,031700,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,031800,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,031900,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,032000,1.6094,1.6094,1.6092,1.6094
EURCAD,20080423,032100,1.6093,1.6093,1.6092,1.6093
EURCAD,20080423,032200,1.6093,1.6093,1.6090,1.6090
EURCAD,20080423,032300,1.6090,1.6090,1.6089,1.6089
EURCAD,20080423,032400,1.6090,1.6090,1.6089,1.6089
EURCAD,20080423,032500,1.6089,1.6089,1.6089,1.6089
EURCAD,20080423,032600,1.6088,1.6088,1.6088,1.6088
EURCAD,20080423,032700,1.6089,1.6090,1.6089,1.6090
EURCAD,20080423,032800,1.6090,1.6090,1.6090,1.6090
EURCAD,20080423,032900,1.6089,1.6090,1.6089,1.6090
EURCAD,20080423,033000,1.6090,1.6090,1.6090,1.6090
EURCAD,20080423,033100,1.6091,1.6092,1.6091,1.6092
EURCAD,20080423,033200,1.6093,1.6093,1.6092,1.6092
EURCAD,20080423,033300,1.6091,1.6091,1.6090,1.6091
EURCAD,20080423,033400,1.6092,1.6092,1.6089,1.6089
EURCAD,20080423,033500,1.6088,1.6088,1.6085,1.6086
EURCAD,20080423,033600,1.6085,1.6086,1.6085,1.6085
EURCAD,20080423,033700,1.6086,1.6086,1.6084,1.6085
EURCAD,20080423,033800,1.6085,1.6086,1.6085,1.6086
EURCAD,20080423,033900,1.6085,1.6085,1.6079,1.6080
EURCAD,20080423,034000,1.6079,1.6080,1.6079,1.6080
EURCAD,20080423,034100,1.6079,1.6081,1.6079,1.6081
EURCAD,20080423,034200,1.6081,1.6081,1.6081,1.6081
EURCAD,20080423,034300,1.6080,1.6083,1.6080,1.6083
EURCAD,20080423,034400,1.6082,1.6083,1.6081,1.6083
EURCAD,20080423,034500,1.6084,1.6086,1.6084,1.6086
EURCAD,20080423,034600,1.6085,1.6085,1.6083,1.6083
EURCAD,20080423,034700,1.6083,1.6083,1.6082,1.6082
EURCAD,20080423,034800,1.6081,1.6081,1.6081,1.6081
EURCAD,20080423,034900,1.6082,1.6083,1.6081,1.6081
EURCAD,20080423,035000,1.6082,1.6082,1.6079,1.6082
EURCAD,20080423,035100,1.6081,1.6083,1.6081,1.6082
EURCAD,20080423,035200,1.6081,1.6081,1.6080,1.6080
EURCAD,20080423,035300,1.6079,1.6081,1.6079,1.6081
EURCAD,20080423,035400,1.6082,1.6082,1.6081,1.6081
EURCAD,20080423,035500,1.6082,1.6083,1.6082,1.6083
EURCAD,20080423,035600,1.6083,1.6083,1.6083,1.6083
EURCAD,20080423,035700,1.6083,1.6084,1.6083,1.6084
EURCAD,20080423,035800,1.6083,1.6086,1.6083,1.6086
EURCAD,20080423,035900,1.6085,1.6085,1.6084,1.6084
EURCAD,20080423,040000,1.6084,1.6084,1.6084,1.6084
EURCAD,20080423,040100,1.6083,1.6084,1.6083,1.6084
EURCAD,20080423,040200,1.6083,1.6083,1.6083,1.6083
EURCAD,20080423,040300,1.6083,1.6084,1.6083,1.6084
EURCAD,20080423,040400,1.6083,1.6085,1.6083,1.6085
EURCAD,20080423,040500,1.6084,1.6086,1.6084,1.6086
EURCAD,20080423,040600,1.6087,1.6089,1.6086,1.6089
EURCAD,20080423,040700,1.6090,1.6090,1.6088,1.6089
EURCAD,20080423,040800,1.6088,1.6088,1.6086,1.6086
EURCAD,20080423,040900,1.6085,1.6088,1.6085,1.6088
EURCAD,20080423,041000,1.6087,1.6089,1.6087,1.6089
EURCAD,20080423,041100,1.6088,1.6089,1.6088,1.6088
EURCAD,20080423,041200,1.6089,1.6089,1.6088,1.6088
EURCAD,20080423,041300,1.6087,1.6087,1.6086,1.6087
EURCAD,20080423,041400,1.6086,1.6088,1.6086,1.6088
EURCAD,20080423,041500,1.6087,1.6088,1.6087,1.6088
EURCAD,20080423,041600,1.6087,1.6088,1.6086,1.6086
EURCAD,20080423,041700,1.6087,1.6087,1.6085,1.6085
EURCAD,20080423,041800,1.6084,1.6084,1.6083,1.6083
EURCAD,20080423,041900,1.6084,1.6085,1.6084,1.6085
EURCAD,20080423,042000,1.6084,1.6084,1.6083,1.6083
EURCAD,20080423,042100,1.6084,1.6087,1.6084,1.6087
EURCAD,20080423,042200,1.6086,1.6086,1.6086,1.6086
EURCAD,20080423,042300,1.6087,1.6087,1.6086,1.6087
EURCAD,20080423,042400,1.6088,1.6091,1.6088,1.6091
EURCAD,20080423,042500,1.6090,1.6091,1.6090,1.6090
EURCAD,20080423,042600,1.6090,1.6090,1.6090,1.6090
EURCAD,20080423,042700,1.6091,1.6091,1.6091,1.6091
EURCAD,20080423,042800,1.6091,1.6092,1.6091,1.6092
EURCAD,20080423,042900,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,043000,1.6093,1.6093,1.6092,1.6092
EURCAD,20080423,043100,1.6093,1.6093,1.6092,1.6092
EURCAD,20080423,043200,1.6091,1.6092,1.6091,1.6092
EURCAD,20080423,043300,1.6093,1.6093,1.6092,1.6092
EURCAD,20080423,043400,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,043500,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,043600,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,043700,1.6094,1.6094,1.6092,1.6092
EURCAD,20080423,043800,1.6091,1.6092,1.6091,1.6092
EURCAD,20080423,043900,1.6091,1.6091,1.6091,1.6091
EURCAD,20080423,044000,1.6091,1.6091,1.6091,1.6091
EURCAD,20080423,044100,1.6091,1.6092,1.6091,1.6092
EURCAD,20080423,044200,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,044300,1.6092,1.6092,1.6091,1.6092
EURCAD,20080423,044400,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,044500,1.6093,1.6093,1.6093,1.6093
EURCAD,20080423,044600,1.6093,1.6093,1.6092,1.6092
EURCAD,20080423,044700,1.6092,1.6092,1.6092,1.6092
EURCAD,20080423,044800,1.6091,1.6091,1.6091,1.6091
EURCAD,20080423,044900,1.6091,1.6091,1.6091,1.6091
EURCAD,20080423,045000,1.6090,1.6090,1.6090,1.6090
EURCAD,20080423,045100,1.6090,1.6091,1.6090,1.6091
EURCAD,20080423,045200,1.6090,1.6093,1.6090,1.6093
EURCAD,20080423,045300,1.6094,1.6095,1.6093,1.6094
EURCAD,20080423,045400,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,045500,1.6096,1.6096,1.6095,1.6095
EURCAD,20080423,045600,1.6095,1.6095,1.6094,1.6094
EURCAD,20080423,045700,1.6094,1.6094,1.6094,1.6094
EURCAD,20080423,045800,1.6093,1.6094,1.6093,1.6094
EURCAD,20080423,045900,1.6095,1.6095,1.6095,1.6095
EURCAD,20080423,050000,1.6095,1.6095,1.6094,1.6094
EURCAD,20080423,050100,1.6093,1.6093,1.6092,1.6093
EURCAD,20080423,050200,1.6094,1.6095,1.6094,1.6095
EURCAD,20080423,050300,1.6094,1.6096,1.6094,1.6096
EURCAD,20080423,050400,1.6095,1.6096,1.6095,1.6096
EURCAD,20080423,050500,1.6096,1.6096,1.6095,1.6096
EURCAD,20080423,050600,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,050700,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,050800,1.6096,1.6096,1.6096,1.6096
EURCAD,20080423,050900,1.6097,1.6098,1.6097,1.6098
EURCAD,20080423,051100,1.6098,1.6098,1.6097,1.6098
EURCAD,20080423,051200,1.6099,1.6099,1.6099,1.6099
EURCAD,20080423,051300,1.6098,1.6099,1.6098,1.6098
EURCAD,20080423,051400,1.6099,1.6099,1.6098,1.6099
EURCAD,20080423,051500,1.6100,1.6102,1.6100,1.6102
EURCAD,20080423,051600,1.6103,1.6103,1.6102,1.6102
EURCAD,20080423,051700,1.6103,1.6103,1.6102,1.6102
EURCAD,20080423,051800,1.6102,1.6102,1.6102,1.6102
EURCAD,20080423,051900,1.6103,1.6105,1.6102,1.6105
EURCAD,20080423,052000,1.6107,1.6110,1.6107,1.6109
EURCAD,20080423,052100,1.6110,1.6115,1.6110,1.6115
EURCAD,20080423,052200,1.6114,1.6114,1.6112,1.6112
EURCAD,20080423,052300,1.6113,1.6113,1.6111,1.6111
EURCAD,20080423,052400,1.6112,1.6113,1.6112,1.6113
EURCAD,20080423,052500,1.6112,1.6114,1.6112,1.6113
EURCAD,20080423,052600,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,052700,1.6114,1.6117,1.6114,1.6117
EURCAD,20080423,052800,1.6116,1.6117,1.6116,1.6116
EURCAD,20080423,052900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080423,053000,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,053100,1.6115,1.6116,1.6115,1.6116
EURCAD,20080423,053200,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,053300,1.6115,1.6115,1.6114,1.6115
EURCAD,20080423,053400,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,053500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,053600,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,053700,1.6116,1.6116,1.6114,1.6114
EURCAD,20080423,053800,1.6115,1.6115,1.6114,1.6114
EURCAD,20080423,053900,1.6115,1.6115,1.6113,1.6113
EURCAD,20080423,054000,1.6112,1.6112,1.6110,1.6110
EURCAD,20080423,054200,1.6110,1.6113,1.6109,1.6113
EURCAD,20080423,054300,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,054400,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,054500,1.6113,1.6113,1.6112,1.6112
EURCAD,20080423,054600,1.6113,1.6113,1.6112,1.6112
EURCAD,20080423,054700,1.6111,1.6111,1.6111,1.6111
EURCAD,20080423,054800,1.6110,1.6112,1.6110,1.6112
EURCAD,20080423,054900,1.6113,1.6113,1.6112,1.6113
EURCAD,20080423,055000,1.6112,1.6114,1.6112,1.6114
EURCAD,20080423,055100,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,055200,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,055300,1.6116,1.6116,1.6115,1.6116
EURCAD,20080423,055400,1.6115,1.6116,1.6115,1.6115
EURCAD,20080423,055500,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,055600,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,055700,1.6114,1.6114,1.6112,1.6114
EURCAD,20080423,055800,1.6115,1.6115,1.6114,1.6114
EURCAD,20080423,055900,1.6115,1.6115,1.6114,1.6115
EURCAD,20080423,060000,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,060100,1.6116,1.6116,1.6114,1.6114
EURCAD,20080423,060200,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,060300,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,060400,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,060500,1.6112,1.6112,1.6112,1.6112
EURCAD,20080423,060600,1.6111,1.6112,1.6111,1.6112
EURCAD,20080423,060700,1.6111,1.6111,1.6109,1.6110
EURCAD,20080423,060800,1.6111,1.6113,1.6111,1.6112
EURCAD,20080423,060900,1.6111,1.6111,1.6111,1.6111
EURCAD,20080423,061000,1.6112,1.6113,1.6112,1.6113
EURCAD,20080423,061100,1.6114,1.6116,1.6114,1.6115
EURCAD,20080423,061200,1.6114,1.6115,1.6113,1.6113
EURCAD,20080423,061300,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,061400,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,061500,1.6114,1.6115,1.6113,1.6113
EURCAD,20080423,061600,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,061700,1.6112,1.6114,1.6111,1.6114
EURCAD,20080423,061800,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,061900,1.6112,1.6112,1.6112,1.6112
EURCAD,20080423,062000,1.6112,1.6112,1.6111,1.6112
EURCAD,20080423,062100,1.6112,1.6112,1.6112,1.6112
EURCAD,20080423,062200,1.6112,1.6114,1.6112,1.6113
EURCAD,20080423,062300,1.6114,1.6116,1.6114,1.6114
EURCAD,20080423,062400,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,062500,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,062600,1.6115,1.6116,1.6115,1.6116
EURCAD,20080423,062700,1.6116,1.6116,1.6116,1.6116
EURCAD,20080423,062800,1.6116,1.6116,1.6116,1.6116
EURCAD,20080423,062900,1.6117,1.6117,1.6116,1.6116
EURCAD,20080423,063000,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,063100,1.6115,1.6116,1.6115,1.6116
EURCAD,20080423,063200,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,063300,1.6116,1.6116,1.6115,1.6115
EURCAD,20080423,063400,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,063500,1.6114,1.6114,1.6113,1.6114
EURCAD,20080423,063600,1.6113,1.6114,1.6113,1.6114
EURCAD,20080423,063700,1.6115,1.6116,1.6115,1.6116
EURCAD,20080423,063800,1.6117,1.6117,1.6115,1.6115
EURCAD,20080423,063900,1.6116,1.6118,1.6116,1.6118
EURCAD,20080423,064000,1.6118,1.6118,1.6117,1.6118
EURCAD,20080423,064100,1.6117,1.6118,1.6117,1.6118
EURCAD,20080423,064200,1.6118,1.6118,1.6118,1.6118
EURCAD,20080423,064300,1.6117,1.6118,1.6117,1.6118
EURCAD,20080423,064400,1.6118,1.6118,1.6118,1.6118
EURCAD,20080423,064500,1.6117,1.6117,1.6114,1.6114
EURCAD,20080423,064600,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,064700,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,064800,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,064900,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,065000,1.6113,1.6115,1.6113,1.6115
EURCAD,20080423,065100,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,065200,1.6115,1.6116,1.6115,1.6116
EURCAD,20080423,065300,1.6117,1.6117,1.6116,1.6117
EURCAD,20080423,065400,1.6116,1.6116,1.6116,1.6116
EURCAD,20080423,065500,1.6117,1.6118,1.6117,1.6117
EURCAD,20080423,065600,1.6116,1.6116,1.6114,1.6115
EURCAD,20080423,065700,1.6116,1.6117,1.6116,1.6117
EURCAD,20080423,065800,1.6117,1.6118,1.6117,1.6118
EURCAD,20080423,065900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080423,070000,1.6117,1.6117,1.6113,1.6113
EURCAD,20080423,070100,1.6112,1.6113,1.6112,1.6113
EURCAD,20080423,070200,1.6112,1.6115,1.6112,1.6115
EURCAD,20080423,070300,1.6116,1.6118,1.6116,1.6118
EURCAD,20080423,070400,1.6119,1.6119,1.6118,1.6118
EURCAD,20080423,070500,1.6117,1.6117,1.6116,1.6116
EURCAD,20080423,070600,1.6117,1.6117,1.6117,1.6117
EURCAD,20080423,070700,1.6117,1.6117,1.6116,1.6116
EURCAD,20080423,070800,1.6116,1.6118,1.6116,1.6118
EURCAD,20080423,070900,1.6117,1.6118,1.6117,1.6118
EURCAD,20080423,071000,1.6117,1.6117,1.6115,1.6115
EURCAD,20080423,071100,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,071200,1.6116,1.6116,1.6116,1.6116
EURCAD,20080423,071300,1.6115,1.6115,1.6115,1.6115
EURCAD,20080423,071400,1.6115,1.6116,1.6115,1.6115
EURCAD,20080423,071500,1.6114,1.6114,1.6113,1.6114
EURCAD,20080423,071600,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,071700,1.6112,1.6114,1.6112,1.6114
EURCAD,20080423,071800,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,071900,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,072000,1.6114,1.6114,1.6114,1.6114
EURCAD,20080423,072100,1.6113,1.6114,1.6113,1.6113
EURCAD,20080423,072200,1.6112,1.6112,1.6109,1.6109
EURCAD,20080423,072300,1.6108,1.6108,1.6104,1.6105
EURCAD,20080423,072400,1.6106,1.6106,1.6102,1.6103
EURCAD,20080423,072500,1.6104,1.6105,1.6103,1.6103
EURCAD,20080423,072600,1.6102,1.6102,1.6099,1.6100
EURCAD,20080423,072700,1.6100,1.6101,1.6100,1.6101
EURCAD,20080423,072800,1.6102,1.6104,1.6102,1.6104
EURCAD,20080423,072900,1.6102,1.6102,1.6100,1.6101
EURCAD,20080423,073000,1.6102,1.6103,1.6102,1.6103
EURCAD,20080423,073100,1.6104,1.6105,1.6104,1.6105
EURCAD,20080423,073200,1.6106,1.6107,1.6106,1.6106
EURCAD,20080423,073300,1.6105,1.6106,1.6105,1.6106
EURCAD,20080423,073400,1.6107,1.6109,1.6107,1.6109
EURCAD,20080423,073500,1.6110,1.6113,1.6109,1.6113
EURCAD,20080423,073600,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,073700,1.6114,1.6115,1.6114,1.6115
EURCAD,20080423,073800,1.6114,1.6117,1.6114,1.6115
EURCAD,20080423,073900,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,074000,1.6114,1.6114,1.6108,1.6108
EURCAD,20080423,074100,1.6107,1.6107,1.6106,1.6107
EURCAD,20080423,074200,1.6108,1.6110,1.6108,1.6110
EURCAD,20080423,074300,1.6109,1.6109,1.6108,1.6109
EURCAD,20080423,074400,1.6108,1.6108,1.6106,1.6106
EURCAD,20080423,074500,1.6107,1.6107,1.6106,1.6106
EURCAD,20080423,074600,1.6105,1.6105,1.6104,1.6104
EURCAD,20080423,074700,1.6105,1.6106,1.6104,1.6104
EURCAD,20080423,074800,1.6102,1.6105,1.6101,1.6104
EURCAD,20080423,074900,1.6105,1.6105,1.6103,1.6104
EURCAD,20080423,075000,1.6105,1.6107,1.6105,1.6106
EURCAD,20080423,075100,1.6107,1.6107,1.6105,1.6105
EURCAD,20080423,075200,1.6106,1.6107,1.6106,1.6107
EURCAD,20080423,075300,1.6106,1.6107,1.6105,1.6107
EURCAD,20080423,075400,1.6111,1.6119,1.6111,1.6119
EURCAD,20080423,075500,1.6120,1.6121,1.6116,1.6116
EURCAD,20080423,075600,1.6115,1.6115,1.6114,1.6115
EURCAD,20080423,075700,1.6116,1.6116,1.6114,1.6114
EURCAD,20080423,075800,1.6115,1.6115,1.6114,1.6115
EURCAD,20080423,075900,1.6114,1.6114,1.6113,1.6113
EURCAD,20080423,080000,1.6112,1.6112,1.6112,1.6112
EURCAD,20080423,080100,1.6113,1.6115,1.6112,1.6115
EURCAD,20080423,080200,1.6114,1.6116,1.6113,1.6116
EURCAD,20080423,080300,1.6117,1.6117,1.6113,1.6116
EURCAD,20080423,080400,1.6117,1.6117,1.6114,1.6114
EURCAD,20080423,080500,1.6113,1.6115,1.6113,1.6115
EURCAD,20080423,080600,1.6114,1.6114,1.6112,1.6112
EURCAD,20080423,080700,1.6111,1.6111,1.6108,1.6108
EURCAD,20080423,080800,1.6107,1.6108,1.6100,1.6100
EURCAD,20080423,080900,1.6099,1.6102,1.6099,1.6101
EURCAD,20080423,081000,1.6100,1.6103,1.6095,1.6095
EURCAD,20080423,081100,1.6096,1.6101,1.6096,1.6100
EURCAD,20080423,081200,1.6101,1.6101,1.6093,1.6093
EURCAD,20080423,081300,1.6092,1.6095,1.6092,1.6095
EURCAD,20080423,081400,1.6098,1.6099,1.6097,1.6097
EURCAD,20080423,081500,1.6098,1.6101,1.6098,1.6101
EURCAD,20080423,081600,1.6102,1.6102,1.6100,1.6100
EURCAD,20080423,081700,1.6099,1.6099,1.6096,1.6096
EURCAD,20080423,081800,1.6095,1.6095,1.6092,1.6092
EURCAD,20080423,081900,1.6093,1.6094,1.6092,1.6093
EURCAD,20080423,082000,1.6092,1.6094,1.6091,1.6094
EURCAD,20080423,082100,1.6095,1.6105,1.6095,1.6104
EURCAD,20080423,082200,1.6105,1.6105,1.6100,1.6102
EURCAD,20080423,082300,1.6101,1.6102,1.6101,1.6102
EURCAD,20080423,082400,1.6101,1.6103,1.6100,1.6103
EURCAD,20080423,082500,1.6104,1.6106,1.6102,1.6106
EURCAD,20080423,082600,1.6107,1.6108,1.6107,1.6107
EURCAD,20080423,082700,1.6108,1.6115,1.6108,1.6114
EURCAD,20080423,082800,1.6112,1.6113,1.6107,1.6108
EURCAD,20080423,082900,1.6109,1.6111,1.6107,1.6108
EURCAD,20080423,083000,1.6107,1.6114,1.6107,1.6114
EURCAD,20080423,083100,1.6115,1.6116,1.6108,1.6108
EURCAD,20080423,083200,1.6109,1.6110,1.6104,1.6104
EURCAD,20080423,083300,1.6105,1.6107,1.6102,1.6104
EURCAD,20080423,083400,1.6106,1.6107,1.6102,1.6102
EURCAD,20080423,083500,1.6103,1.6108,1.6103,1.6108
EURCAD,20080423,083600,1.6109,1.6109,1.6105,1.6105
EURCAD,20080423,083700,1.6106,1.6106,1.6106,1.6106
EURCAD,20080423,083800,1.6105,1.6107,1.6105,1.6106
EURCAD,20080423,083900,1.6105,1.6106,1.6103,1.6103
EURCAD,20080423,084000,1.6104,1.6107,1.6104,1.6107
EURCAD,20080423,084100,1.6108,1.6113,1.6108,1.6108
EURCAD,20080423,084200,1.6107,1.6107,1.6104,1.6104
EURCAD,20080423,084300,1.6103,1.6107,1.6103,1.6107
EURCAD,20080423,084400,1.6106,1.6106,1.6105,1.6106
EURCAD,20080423,084500,1.6105,1.6105,1.6099,1.6104
EURCAD,20080423,084600,1.6105,1.6105,1.6099,1.6102
EURCAD,20080423,084700,1.6101,1.6101,1.6095,1.6095
EURCAD,20080423,084800,1.6094,1.6099,1.6092,1.6099
EURCAD,20080423,084900,1.6098,1.6101,1.6098,1.6101
EURCAD,20080423,085000,1.6100,1.6100,1.6097,1.6098
EURCAD,20080423,085100,1.6097,1.6098,1.6096,1.6097
EURCAD,20080423,085200,1.6098,1.6102,1.6098,1.6102
EURCAD,20080423,085300,1.6104,1.6107,1.6104,1.6106
EURCAD,20080423,085400,1.6107,1.6116,1.6107,1.6116
EURCAD,20080423,085500,1.6115,1.6117,1.6115,1.6117
EURCAD,20080423,085600,1.6116,1.6118,1.6116,1.6116
EURCAD,20080423,085700,1.6117,1.6117,1.6109,1.6115
EURCAD,20080423,085800,1.6117,1.6118,1.6112,1.6116
EURCAD,20080423,085900,1.6115,1.6115,1.6112,1.6113
EURCAD,20080423,090000,1.6112,1.6112,1.6109,1.6110
EURCAD,20080423,090100,1.6109,1.6109,1.6106,1.6108
EURCAD,20080423,090200,1.6107,1.6107,1.6106,1.6107
EURCAD,20080423,090300,1.6108,1.6109,1.6104,1.6104
EURCAD,20080423,090400,1.6103,1.6103,1.6099,1.6101
EURCAD,20080423,090500,1.6105,1.6112,1.6105,1.6108
EURCAD,20080423,090600,1.6109,1.6109,1.6106,1.6107
EURCAD,20080423,090700,1.6106,1.6106,1.6103,1.6104
EURCAD,20080423,090800,1.6103,1.6103,1.6094,1.6094
EURCAD,20080423,090900,1.6092,1.6094,1.6087,1.6087
EURCAD,20080423,091000,1.6088,1.6094,1.6088,1.6093
EURCAD,20080423,091100,1.6092,1.6092,1.6087,1.6089
EURCAD,20080423,091200,1.6088,1.6101,1.6088,1.6101
EURCAD,20080423,091300,1.6102,1.6103,1.6099,1.6101
EURCAD,20080423,091400,1.6100,1.6103,1.6096,1.6096
EURCAD,20080423,091500,1.6097,1.6100,1.6097,1.6099
EURCAD,20080423,091600,1.6098,1.6101,1.6097,1.6100
EURCAD,20080423,091700,1.6099,1.6101,1.6099,1.6100
EURCAD,20080423,091800,1.6101,1.6101,1.6095,1.6095
EURCAD,20080423,091900,1.6096,1.6101,1.6096,1.6101
EURCAD,20080423,092000,1.6102,1.6102,1.6099,1.6099
EURCAD,20080423,092100,1.6098,1.6099,1.6097,1.6099
EURCAD,20080423,092200,1.6100,1.6109,1.6100,1.6108
EURCAD,20080423,092300,1.6107,1.6108,1.6107,1.6108
EURCAD,20080423,092400,1.6106,1.6106,1.6100,1.6100
EURCAD,20080423,092500,1.6099,1.6099,1.6096,1.6096
EURCAD,20080423,092600,1.6095,1.6095,1.6093,1.6095
EURCAD,20080423,092700,1.6096,1.6097,1.6095,1.6096
EURCAD,20080423,092800,1.6097,1.6097,1.6093,1.6093
EURCAD,20080423,092900,1.6094,1.6095,1.6093,1.6095
EURCAD,20080423,093000,1.6096,1.6096,1.6094,1.6094
EURCAD,20080423,093100,1.6093,1.6096,1.6093,1.6096
EURCAD,20080423,093200,1.6097,1.6098,1.6097,1.6098
EURCAD,20080423,093300,1.6099,1.6099,1.6098,1.6098
EURCAD,20080423,093400,1.6097,1.6103,1.6096,1.6103
EURCAD,20080423,093500,1.6105,1.6110,1.6105,1.6110
EURCAD,20080423,093600,1.6109,1.6110,1.6106,1.6110
EURCAD,20080423,093700,1.6109,1.6109,1.6104,1.6105
EURCAD,20080423,093800,1.6106,1.6106,1.6105,1.6106
EURCAD,20080423,093900,1.6105,1.6105,1.6104,1.6104
EURCAD,20080423,094000,1.6103,1.6103,1.6102,1.6103
EURCAD,20080423,094100,1.6104,1.6108,1.6104,1.6105
EURCAD,20080423,094200,1.6104,1.6106,1.6104,1.6106
EURCAD,20080423,094300,1.6105,1.6108,1.6104,1.6108
EURCAD,20080423,094400,1.6110,1.6111,1.6108,1.6108
EURCAD,20080423,094500,1.6109,1.6109,1.6108,1.6109
EURCAD,20080423,094600,1.6108,1.6108,1.6108,1.6108
EURCAD,20080423,094700,1.6107,1.6113,1.6105,1.6113
EURCAD,20080423,094800,1.6118,1.6121,1.6115,1.6115
EURCAD,20080423,094900,1.6114,1.6114,1.6112,1.6112
EURCAD,20080423,095000,1.6111,1.6111,1.6108,1.6108
EURCAD,20080423,095100,1.6109,1.6110,1.6109,1.6110
EURCAD,20080423,095200,1.6109,1.6109,1.6108,1.6108
EURCAD,20080423,095300,1.6107,1.6111,1.6107,1.6110
EURCAD,20080423,095400,1.6111,1.6112,1.6109,1.6109
EURCAD,20080423,095500,1.6110,1.6111,1.6108,1.6111
EURCAD,20080423,095600,1.6110,1.6111,1.6110,1.6111
EURCAD,20080423,095700,1.6110,1.6111,1.6109,1.6110
EURCAD,20080423,095800,1.6109,1.6110,1.6109,1.6110
EURCAD,20080423,095900,1.6111,1.6111,1.6109,1.6109
EURCAD,20080423,100000,1.6110,1.6112,1.6109,1.6112
EURCAD,20080423,100100,1.6111,1.6112,1.6111,1.6112
EURCAD,20080423,100200,1.6112,1.6112,1.6110,1.6110
EURCAD,20080423,100300,1.6109,1.6110,1.6108,1.6109
EURCAD,20080423,100400,1.6110,1.6113,1.6110,1.6112
EURCAD,20080423,100500,1.6113,1.6114,1.6112,1.6113
EURCAD,20080423,100600,1.6114,1.6120,1.6114,1.6117
EURCAD,20080423,100700,1.6118,1.6124,1.6117,1.6124
EURCAD,20080423,100800,1.6123,1.6123,1.6118,1.6119
EURCAD,20080423,100900,1.6118,1.6118,1.6114,1.6116
EURCAD,20080423,101000,1.6115,1.6115,1.6112,1.6113
EURCAD,20080423,101100,1.6112,1.6116,1.6112,1.6113
EURCAD,20080423,101200,1.6112,1.6114,1.6112,1.6113
EURCAD,20080423,101300,1.6112,1.6115,1.6112,1.6115
EURCAD,20080423,101400,1.6114,1.6114,1.6108,1.6108
EURCAD,20080423,101500,1.6107,1.6110,1.6107,1.6109
EURCAD,20080423,101600,1.6108,1.6110,1.6108,1.6110
EURCAD,20080423,101700,1.6109,1.6112,1.6109,1.6112
EURCAD,20080423,101800,1.6111,1.6113,1.6111,1.6112
EURCAD,20080423,101900,1.6113,1.6121,1.6113,1.6119
EURCAD,20080423,102000,1.6118,1.6118,1.6111,1.6111
EURCAD,20080423,102100,1.6113,1.6114,1.6112,1.6114
EURCAD,20080423,102200,1.6113,1.6113,1.6113,1.6113
EURCAD,20080423,102300,1.6112,1.6113,1.6112,1.6112
EURCAD,20080423,102400,1.6111,1.6111,1.6109,1.6110
EURCAD,20080423,102500,1.6111,1.6111,1.6111,1.6111
EURCAD,20080423,102600,1.6111,1.6114,1.6111,1.6113
EURCAD,20080423,102700,1.6112,1.6112,1.6110,1.6110
EURCAD,20080423,102800,1.6111,1.6113,1.6111,1.6112
EURCAD,20080423,102900,1.6111,1.6111,1.6101,1.6101
EURCAD,20080423,103000,1.6102,1.6103,1.6099,1.6099
EURCAD,20080423,103100,1.6100,1.6101,1.6097,1.6097
EURCAD,20080423,103200,1.6098,1.6099,1.6096,1.6097
EURCAD,20080423,103300,1.6099,1.6100,1.6098,1.6098
EURCAD,20080423,103400,1.6097,1.6101,1.6097,1.6101
EURCAD,20080423,103500,1.6100,1.6102,1.6100,1.6101
EURCAD,20080423,103600,1.6102,1.6102,1.6099,1.6101
EURCAD,20080423,103700,1.6100,1.6101,1.6100,1.6100
EURCAD,20080423,103800,1.6101,1.6101,1.6096,1.6098
EURCAD,20080423,103900,1.6097,1.6099,1.6096,1.6098
EURCAD,20080423,104000,1.6099,1.6100,1.6098,1.6100
EURCAD,20080423,104100,1.6101,1.6104,1.6101,1.6102
EURCAD,20080423,104200,1.6101,1.6104,1.6101,1.6102
EURCAD,20080423,104300,1.6101,1.6105,1.6101,1.6104
EURCAD,20080423,104400,1.6103,1.6103,1.6101,1.6102
EURCAD,20080423,104500,1.6101,1.6101,1.6099,1.6099
EURCAD,20080423,104600,1.6098,1.6098,1.6097,1.6097
EURCAD,20080423,104700,1.6097,1.6097,1.6096,1.6096
EURCAD,20080423,104800,1.6095,1.6095,1.6093,1.6093
EURCAD,20080423,104900,1.6094,1.6095,1.6093,1.6095
EURCAD,20080423,105000,1.6096,1.6099,1.6096,1.6099
EURCAD,20080423,105100,1.6100,1.6101,1.6100,1.6101
EURCAD,20080423,105200,1.6100,1.6100,1.6099,1.6100
EURCAD,20080423,105300,1.6101,1.6101,1.6094,1.6094
EURCAD,20080423,105400,1.6095,1.6095,1.6093,1.6094
EURCAD,20080423,105500,1.6093,1.6094,1.6093,1.6094
EURCAD,20080423,105600,1.6093,1.6095,1.6093,1.6095
EURCAD,20080423,105700,1.6097,1.6098,1.6097,1.6098
EURCAD,20080423,105800,1.6097,1.6097,1.6097,1.6097
EURCAD,20080423,105900,1.6098,1.6104,1.6098,1.6102
EURCAD,20080423,110000,1.6101,1.6103,1.6100,1.6100
EURCAD,20080423,110100,1.6101,1.6104,1.6101,1.6104
EURCAD,20080423,110200,1.6105,1.6106,1.6104,1.6106
EURCAD,20080423,110300,1.6107,1.6107,1.6103,1.6103
EURCAD,20080423,110400,1.6102,1.6103,1.6102,1.6103
EURCAD,20080423,110500,1.6104,1.6104,1.6102,1.6102
EURCAD,20080423,110600,1.6101,1.6102,1.6101,1.6101
EURCAD,20080423,110700,1.6100,1.6100,1.6094,1.6094
EURCAD,20080423,110800,1.6093,1.6093,1.6091,1.6091
EURCAD,20080423,110900,1.6090,1.6096,1.6090,1.6096
EURCAD,20080423,111000,1.6094,1.6094,1.6089,1.6090
EURCAD,20080423,111100,1.6091,1.6091,1.6087,1.6087
EURCAD,20080423,111200,1.6086,1.6087,1.6086,1.6086
EURCAD,20080423,111300,1.6087,1.6088,1.6087,1.6087
EURCAD,20080423,111400,1.6087,1.6088,1.6087,1.6088
EURCAD,20080423,111500,1.6089,1.6090,1.6085,1.6085
EURCAD,20080423,111600,1.6086,1.6086,1.6083,1.6083
EURCAD,20080423,111700,1.6084,1.6085,1.6082,1.6082
EURCAD,20080423,111800,1.6081,1.6087,1.6081,1.6085
EURCAD,20080423,111900,1.6086,1.6089,1.6086,1.6089
EURCAD,20080423,112000,1.6090,1.6090,1.6090,1.6090
EURCAD,20080423,112100,1.6089,1.6089,1.6088,1.6088
EURCAD,20080423,112200,1.6087,1.6087,1.6085,1.6086
EURCAD,20080423,112300,1.6085,1.6086,1.6085,1.6086
EURCAD,20080423,112400,1.6087,1.6091,1.6087,1.6091
EURCAD,20080423,112500,1.6090,1.6092,1.6086,1.6086
EURCAD,20080423,112600,1.6085,1.6085,1.6076,1.6077
EURCAD,20080423,112700,1.6078,1.6078,1.6074,1.6075
EURCAD,20080423,112800,1.6076,1.6076,1.6074,1.6076
EURCAD,20080423,112900,1.6075,1.6077,1.6075,1.6077
EURCAD,20080423,113000,1.6076,1.6077,1.6075,1.6075
EURCAD,20080423,113100,1.6074,1.6078,1.6073,1.6077
EURCAD,20080423,113200,1.6078,1.6078,1.6076,1.6077
EURCAD,20080423,113300,1.6078,1.6081,1.6078,1.6080
EURCAD,20080423,113400,1.6081,1.6081,1.6077,1.6078
EURCAD,20080423,113500,1.6078,1.6078,1.6078,1.6078
EURCAD,20080423,113600,1.6079,1.6079,1.6077,1.6078
EURCAD,20080423,113700,1.6077,1.6079,1.6077,1.6078
EURCAD,20080423,113800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080423,113900,1.6080,1.6080,1.6078,1.6080
EURCAD,20080423,114000,1.6079,1.6081,1.6079,1.6081
EURCAD,20080423,114100,1.6082,1.6082,1.6078,1.6078
EURCAD,20080423,114200,1.6077,1.6077,1.6072,1.6075
EURCAD,20080423,114300,1.6074,1.6074,1.6072,1.6074
EURCAD,20080423,114400,1.6075,1.6075,1.6074,1.6075
EURCAD,20080423,114500,1.6076,1.6078,1.6076,1.6076
EURCAD,20080423,114600,1.6075,1.6078,1.6075,1.6078
EURCAD,20080423,114700,1.6077,1.6079,1.6077,1.6077
EURCAD,20080423,114800,1.6076,1.6078,1.6072,1.6073
EURCAD,20080423,114900,1.6074,1.6075,1.6072,1.6072
EURCAD,20080423,115000,1.6073,1.6073,1.6069,1.6071
EURCAD,20080423,115100,1.6072,1.6072,1.6072,1.6072
EURCAD,20080423,115200,1.6072,1.6072,1.6070,1.6071
EURCAD,20080423,115300,1.6072,1.6074,1.6071,1.6072
EURCAD,20080423,115400,1.6071,1.6073,1.6070,1.6073
EURCAD,20080423,115500,1.6074,1.6076,1.6074,1.6075
EURCAD,20080423,115600,1.6074,1.6076,1.6073,1.6076
EURCAD,20080423,115700,1.6077,1.6081,1.6077,1.6079
EURCAD,20080423,115800,1.6080,1.6080,1.6078,1.6078
EURCAD,20080423,115900,1.6077,1.6078,1.6076,1.6076
EURCAD,20080423,120000,1.6077,1.6078,1.6075,1.6075
EURCAD,20080423,120100,1.6074,1.6076,1.6074,1.6075
EURCAD,20080423,120200,1.6076,1.6081,1.6075,1.6081
EURCAD,20080423,120300,1.6079,1.6080,1.6077,1.6078
EURCAD,20080423,120400,1.6077,1.6080,1.6076,1.6080
EURCAD,20080423,120500,1.6081,1.6082,1.6079,1.6080
EURCAD,20080423,120600,1.6081,1.6082,1.6081,1.6082
EURCAD,20080423,120700,1.6083,1.6083,1.6080,1.6083
EURCAD,20080423,120800,1.6082,1.6082,1.6075,1.6075
EURCAD,20080423,120900,1.6074,1.6076,1.6074,1.6076
EURCAD,20080423,121000,1.6075,1.6075,1.6073,1.6075
EURCAD,20080423,121100,1.6076,1.6078,1.6076,1.6078
EURCAD,20080423,121200,1.6081,1.6082,1.6079,1.6079
EURCAD,20080423,121300,1.6080,1.6080,1.6079,1.6079
EURCAD,20080423,121400,1.6078,1.6079,1.6076,1.6079
EURCAD,20080423,121500,1.6078,1.6078,1.6077,1.6078
EURCAD,20080423,121600,1.6079,1.6079,1.6077,1.6078
EURCAD,20080423,121700,1.6077,1.6077,1.6077,1.6077
EURCAD,20080423,121800,1.6078,1.6078,1.6070,1.6074
EURCAD,20080423,121900,1.6075,1.6076,1.6075,1.6075
EURCAD,20080423,122000,1.6074,1.6075,1.6074,1.6074
EURCAD,20080423,122100,1.6073,1.6073,1.6069,1.6070
EURCAD,20080423,122200,1.6069,1.6071,1.6068,1.6071
EURCAD,20080423,122300,1.6070,1.6071,1.6069,1.6071
EURCAD,20080423,122400,1.6072,1.6088,1.6072,1.6085
EURCAD,20080423,122500,1.6084,1.6084,1.6082,1.6082
EURCAD,20080423,122600,1.6081,1.6083,1.6081,1.6083
EURCAD,20080423,122700,1.6082,1.6082,1.6074,1.6074
EURCAD,20080423,122800,1.6073,1.6073,1.6070,1.6070
EURCAD,20080423,122900,1.6069,1.6069,1.6068,1.6068
EURCAD,20080423,123000,1.6069,1.6076,1.6067,1.6076
EURCAD,20080423,123100,1.6077,1.6077,1.6068,1.6069
EURCAD,20080423,123200,1.6068,1.6068,1.6065,1.6066
EURCAD,20080423,123300,1.6067,1.6067,1.6061,1.6063
EURCAD,20080423,123400,1.6062,1.6064,1.6062,1.6063
EURCAD,20080423,123500,1.6062,1.6064,1.6061,1.6064
EURCAD,20080423,123600,1.6063,1.6063,1.6063,1.6063
EURCAD,20080423,123700,1.6063,1.6063,1.6058,1.6058
EURCAD,20080423,123800,1.6057,1.6057,1.6053,1.6056
EURCAD,20080423,123900,1.6055,1.6055,1.6053,1.6053
EURCAD,20080423,124000,1.6052,1.6052,1.6051,1.6051
EURCAD,20080423,124100,1.6050,1.6053,1.6050,1.6052
EURCAD,20080423,124200,1.6053,1.6055,1.6053,1.6055
EURCAD,20080423,124300,1.6054,1.6058,1.6054,1.6057
EURCAD,20080423,124400,1.6058,1.6062,1.6057,1.6062
EURCAD,20080423,124500,1.6064,1.6068,1.6064,1.6068
EURCAD,20080423,124600,1.6069,1.6069,1.6068,1.6068
EURCAD,20080423,124700,1.6069,1.6069,1.6067,1.6068
EURCAD,20080423,124800,1.6069,1.6069,1.6065,1.6065
EURCAD,20080423,124900,1.6066,1.6069,1.6066,1.6066
EURCAD,20080423,125000,1.6067,1.6069,1.6065,1.6065
EURCAD,20080423,125100,1.6064,1.6066,1.6064,1.6066
EURCAD,20080423,125200,1.6067,1.6069,1.6066,1.6066
EURCAD,20080423,125300,1.6065,1.6066,1.6063,1.6063
EURCAD,20080423,125400,1.6062,1.6062,1.6062,1.6062
EURCAD,20080423,125500,1.6063,1.6063,1.6061,1.6063
EURCAD,20080423,125600,1.6062,1.6063,1.6060,1.6060
EURCAD,20080423,125700,1.6061,1.6061,1.6058,1.6058
EURCAD,20080423,125800,1.6059,1.6073,1.6059,1.6073
EURCAD,20080423,125900,1.6072,1.6076,1.6072,1.6074
EURCAD,20080423,130000,1.6075,1.6076,1.6075,1.6076
EURCAD,20080423,130100,1.6077,1.6085,1.6077,1.6080
EURCAD,20080423,130200,1.6081,1.6083,1.6081,1.6083
EURCAD,20080423,130300,1.6084,1.6089,1.6084,1.6089
EURCAD,20080423,130400,1.6088,1.6088,1.6086,1.6086
EURCAD,20080423,130500,1.6087,1.6087,1.6085,1.6085
EURCAD,20080423,130600,1.6084,1.6088,1.6084,1.6088
EURCAD,20080423,130700,1.6086,1.6091,1.6086,1.6088
EURCAD,20080423,130800,1.6087,1.6088,1.6086,1.6087
EURCAD,20080423,130900,1.6088,1.6090,1.6087,1.6087
EURCAD,20080423,131000,1.6086,1.6087,1.6083,1.6083
EURCAD,20080423,131100,1.6082,1.6083,1.6081,1.6082
EURCAD,20080423,131200,1.6083,1.6083,1.6082,1.6083
EURCAD,20080423,131300,1.6084,1.6085,1.6084,1.6084
EURCAD,20080423,131400,1.6085,1.6085,1.6083,1.6084
EURCAD,20080423,131500,1.6085,1.6086,1.6085,1.6086
EURCAD,20080423,131600,1.6085,1.6088,1.6085,1.6087
EURCAD,20080423,131700,1.6088,1.6088,1.6087,1.6088
EURCAD,20080423,131800,1.6087,1.6090,1.6086,1.6089
EURCAD,20080423,131900,1.6090,1.6094,1.6090,1.6093
EURCAD,20080423,132000,1.6094,1.6094,1.6092,1.6092
EURCAD,20080423,132100,1.6091,1.6091,1.6085,1.6087
EURCAD,20080423,132200,1.6088,1.6090,1.6088,1.6089
EURCAD,20080423,132300,1.6090,1.6091,1.6089,1.6091
EURCAD,20080423,132400,1.6092,1.6093,1.6092,1.6093
EURCAD,20080423,132500,1.6094,1.6094,1.6091,1.6094
EURCAD,20080423,132600,1.6095,1.6095,1.6094,1.6095
EURCAD,20080423,132700,1.6094,1.6095,1.6093,1.6095
EURCAD,20080423,132800,1.6094,1.6094,1.6092,1.6094
EURCAD,20080423,132900,1.6095,1.6095,1.6092,1.6095
EURCAD,20080423,133000,1.6096,1.6099,1.6095,1.6099
EURCAD,20080423,133100,1.6100,1.6101,1.6097,1.6097
EURCAD,20080423,133200,1.6098,1.6102,1.6097,1.6102
EURCAD,20080423,133300,1.6101,1.6101,1.6099,1.6100
EURCAD,20080423,133400,1.6099,1.6101,1.6098,1.6101
EURCAD,20080423,133500,1.6100,1.6102,1.6100,1.6101
EURCAD,20080423,133600,1.6100,1.6100,1.6100,1.6100
EURCAD,20080423,133700,1.6099,1.6099,1.6097,1.6097
EURCAD,20080423,133800,1.6095,1.6097,1.6095,1.6096
EURCAD,20080423,133900,1.6095,1.6097,1.6095,1.6097
EURCAD,20080423,134000,1.6096,1.6100,1.6096,1.6100
EURCAD,20080423,134100,1.6101,1.6102,1.6101,1.6102
EURCAD,20080423,134200,1.6103,1.6104,1.6102,1.6104
EURCAD,20080423,134300,1.6105,1.6116,1.6105,1.6111
EURCAD,20080423,134400,1.6112,1.6114,1.6112,1.6113
EURCAD,20080423,134500,1.6114,1.6116,1.6114,1.6116
EURCAD,20080423,134600,1.6117,1.6123,1.6117,1.6119
EURCAD,20080423,134700,1.6118,1.6125,1.6118,1.6125
EURCAD,20080423,134800,1.6126,1.6126,1.6119,1.6120
EURCAD,20080423,134900,1.6121,1.6124,1.6121,1.6121
EURCAD,20080423,135000,1.6120,1.6122,1.6117,1.6117
EURCAD,20080423,135100,1.6116,1.6118,1.6116,1.6117
EURCAD,20080423,135200,1.6119,1.6120,1.6115,1.6117
EURCAD,20080423,135300,1.6118,1.6124,1.6118,1.6124
EURCAD,20080423,135400,1.6126,1.6131,1.6125,1.6129
EURCAD,20080423,135500,1.6128,1.6139,1.6128,1.6137
EURCAD,20080423,135600,1.6136,1.6139,1.6129,1.6129
EURCAD,20080423,135700,1.6128,1.6129,1.6118,1.6120
EURCAD,20080423,135800,1.6123,1.6126,1.6123,1.6123
EURCAD,20080423,135900,1.6124,1.6128,1.6124,1.6128
EURCAD,20080423,140000,1.6127,1.6131,1.6127,1.6129
EURCAD,20080423,140100,1.6130,1.6131,1.6127,1.6127
EURCAD,20080423,140200,1.6126,1.6148,1.6126,1.6146
EURCAD,20080423,140300,1.6148,1.6151,1.6143,1.6147
EURCAD,20080423,140400,1.6148,1.6150,1.6143,1.6147
EURCAD,20080423,140500,1.6146,1.6149,1.6146,1.6149
EURCAD,20080423,140600,1.6150,1.6151,1.6146,1.6146
EURCAD,20080423,140700,1.6147,1.6147,1.6133,1.6133
EURCAD,20080423,140800,1.6132,1.6132,1.6130,1.6130
EURCAD,20080423,140900,1.6131,1.6132,1.6131,1.6132
EURCAD,20080423,141000,1.6133,1.6136,1.6131,1.6136
EURCAD,20080423,141100,1.6137,1.6137,1.6132,1.6136
EURCAD,20080423,141200,1.6138,1.6142,1.6138,1.6141
EURCAD,20080423,141300,1.6140,1.6145,1.6139,1.6145
EURCAD,20080423,141400,1.6146,1.6150,1.6146,1.6149
EURCAD,20080423,141500,1.6148,1.6151,1.6148,1.6149
EURCAD,20080423,141600,1.6150,1.6151,1.6148,1.6149
EURCAD,20080423,141700,1.6150,1.6155,1.6150,1.6155
EURCAD,20080423,141800,1.6154,1.6154,1.6149,1.6151
EURCAD,20080423,141900,1.6153,1.6153,1.6151,1.6151
EURCAD,20080423,142000,1.6152,1.6159,1.6152,1.6159
EURCAD,20080423,142100,1.6158,1.6159,1.6147,1.6150
EURCAD,20080423,142200,1.6149,1.6149,1.6146,1.6148
EURCAD,20080423,142300,1.6149,1.6152,1.6149,1.6152
EURCAD,20080423,142400,1.6153,1.6154,1.6148,1.6149
EURCAD,20080423,142500,1.6148,1.6148,1.6146,1.6146
EURCAD,20080423,142600,1.6145,1.6154,1.6145,1.6154
EURCAD,20080423,142700,1.6155,1.6160,1.6154,1.6159
EURCAD,20080423,142800,1.6160,1.6163,1.6159,1.6162
EURCAD,20080423,142900,1.6163,1.6167,1.6163,1.6167
EURCAD,20080423,143000,1.6166,1.6166,1.6163,1.6164
EURCAD,20080423,143100,1.6165,1.6216,1.6165,1.6209
EURCAD,20080423,143200,1.6215,1.6224,1.6215,1.6215
EURCAD,20080423,143300,1.6214,1.6216,1.6211,1.6213
EURCAD,20080423,143400,1.6214,1.6232,1.6212,1.6232
EURCAD,20080423,143500,1.6231,1.6234,1.6226,1.6226
EURCAD,20080423,143600,1.6227,1.6230,1.6224,1.6229
EURCAD,20080423,143700,1.6228,1.6233,1.6227,1.6231
EURCAD,20080423,143800,1.6230,1.6250,1.6230,1.6250
EURCAD,20080423,143900,1.6249,1.6257,1.6249,1.6254
EURCAD,20080423,144000,1.6250,1.6250,1.6242,1.6243
EURCAD,20080423,144100,1.6242,1.6242,1.6231,1.6232
EURCAD,20080423,144200,1.6233,1.6233,1.6226,1.6226
EURCAD,20080423,144300,1.6227,1.6227,1.6223,1.6223
EURCAD,20080423,144400,1.6222,1.6231,1.6219,1.6231
EURCAD,20080423,144500,1.6232,1.6248,1.6231,1.6248
EURCAD,20080423,144600,1.6250,1.6258,1.6250,1.6256
EURCAD,20080423,144700,1.6259,1.6261,1.6258,1.6259
EURCAD,20080423,144800,1.6258,1.6260,1.6256,1.6259
EURCAD,20080423,144900,1.6258,1.6262,1.6257,1.6260
EURCAD,20080423,145000,1.6263,1.6263,1.6252,1.6252
EURCAD,20080423,145100,1.6249,1.6254,1.6249,1.6254
EURCAD,20080423,145200,1.6256,1.6256,1.6244,1.6244
EURCAD,20080423,145300,1.6242,1.6242,1.6227,1.6228
EURCAD,20080423,145400,1.6226,1.6227,1.6222,1.6226
EURCAD,20080423,145500,1.6225,1.6227,1.6225,1.6225
EURCAD,20080423,145600,1.6226,1.6232,1.6226,1.6230
EURCAD,20080423,145700,1.6228,1.6229,1.6225,1.6226
EURCAD,20080423,145800,1.6225,1.6227,1.6224,1.6227
EURCAD,20080423,145900,1.6226,1.6229,1.6225,1.6229
EURCAD,20080423,150000,1.6228,1.6228,1.6223,1.6224
EURCAD,20080423,150100,1.6223,1.6223,1.6216,1.6216
EURCAD,20080423,150200,1.6217,1.6217,1.6211,1.6212
EURCAD,20080423,150300,1.6213,1.6215,1.6213,1.6215
EURCAD,20080423,150400,1.6216,1.6216,1.6206,1.6206
EURCAD,20080423,150500,1.6207,1.6208,1.6207,1.6207
EURCAD,20080423,150600,1.6208,1.6208,1.6205,1.6206
EURCAD,20080423,150700,1.6205,1.6207,1.6204,1.6207
EURCAD,20080423,150800,1.6206,1.6206,1.6202,1.6202
EURCAD,20080423,150900,1.6200,1.6201,1.6198,1.6198
EURCAD,20080423,151000,1.6199,1.6199,1.6197,1.6198
EURCAD,20080423,151100,1.6199,1.6200,1.6191,1.6192
EURCAD,20080423,151200,1.6191,1.6191,1.6188,1.6190
EURCAD,20080423,151300,1.6191,1.6191,1.6185,1.6189
EURCAD,20080423,151400,1.6190,1.6190,1.6181,1.6185
EURCAD,20080423,151500,1.6188,1.6195,1.6188,1.6194
EURCAD,20080423,151600,1.6195,1.6196,1.6193,1.6193
EURCAD,20080423,151700,1.6192,1.6194,1.6191,1.6194
EURCAD,20080423,151800,1.6193,1.6194,1.6190,1.6190
EURCAD,20080423,151900,1.6188,1.6188,1.6183,1.6184
EURCAD,20080423,152000,1.6185,1.6187,1.6184,1.6187
EURCAD,20080423,152100,1.6188,1.6188,1.6183,1.6185
EURCAD,20080423,152200,1.6184,1.6187,1.6184,1.6187
EURCAD,20080423,152300,1.6188,1.6190,1.6186,1.6186
EURCAD,20080423,152400,1.6187,1.6190,1.6187,1.6187
EURCAD,20080423,152500,1.6188,1.6192,1.6188,1.6190
EURCAD,20080423,152600,1.6189,1.6191,1.6188,1.6188
EURCAD,20080423,152700,1.6189,1.6190,1.6181,1.6183
EURCAD,20080423,152800,1.6181,1.6185,1.6180,1.6183
EURCAD,20080423,152900,1.6184,1.6184,1.6176,1.6179
EURCAD,20080423,153000,1.6181,1.6188,1.6181,1.6188
EURCAD,20080423,153100,1.6193,1.6193,1.6183,1.6185
EURCAD,20080423,153200,1.6186,1.6193,1.6186,1.6191
EURCAD,20080423,153300,1.6190,1.6191,1.6186,1.6187
EURCAD,20080423,153400,1.6188,1.6190,1.6186,1.6190
EURCAD,20080423,153500,1.6191,1.6194,1.6190,1.6193
EURCAD,20080423,153600,1.6192,1.6192,1.6188,1.6188
EURCAD,20080423,153700,1.6187,1.6187,1.6179,1.6179
EURCAD,20080423,153800,1.6178,1.6178,1.6169,1.6169
EURCAD,20080423,153900,1.6170,1.6182,1.6170,1.6182
EURCAD,20080423,154000,1.6184,1.6186,1.6184,1.6186
EURCAD,20080423,154100,1.6185,1.6190,1.6184,1.6189
EURCAD,20080423,154200,1.6190,1.6206,1.6190,1.6205
EURCAD,20080423,154300,1.6202,1.6204,1.6201,1.6202
EURCAD,20080423,154400,1.6203,1.6203,1.6200,1.6200
EURCAD,20080423,154500,1.6199,1.6202,1.6199,1.6202
EURCAD,20080423,154600,1.6204,1.6205,1.6202,1.6203
EURCAD,20080423,154700,1.6202,1.6204,1.6202,1.6202
EURCAD,20080423,154800,1.6201,1.6201,1.6198,1.6199
EURCAD,20080423,154900,1.6200,1.6201,1.6197,1.6197
EURCAD,20080423,155000,1.6196,1.6196,1.6191,1.6191
EURCAD,20080423,155100,1.6190,1.6200,1.6189,1.6198
EURCAD,20080423,155200,1.6199,1.6199,1.6196,1.6197
EURCAD,20080423,155300,1.6198,1.6198,1.6191,1.6191
EURCAD,20080423,155400,1.6190,1.6194,1.6188,1.6194
EURCAD,20080423,155500,1.6193,1.6195,1.6191,1.6195
EURCAD,20080423,155600,1.6196,1.6197,1.6190,1.6192
EURCAD,20080423,155700,1.6193,1.6193,1.6188,1.6188
EURCAD,20080423,155800,1.6189,1.6194,1.6189,1.6192
EURCAD,20080423,155900,1.6188,1.6189,1.6185,1.6188
EURCAD,20080423,160000,1.6189,1.6191,1.6188,1.6191
EURCAD,20080423,160100,1.6192,1.6195,1.6190,1.6195
EURCAD,20080423,160200,1.6196,1.6200,1.6196,1.6200
EURCAD,20080423,160300,1.6199,1.6199,1.6195,1.6195
EURCAD,20080423,160400,1.6194,1.6198,1.6193,1.6196
EURCAD,20080423,160500,1.6197,1.6204,1.6197,1.6204
EURCAD,20080423,160600,1.6203,1.6204,1.6197,1.6198
EURCAD,20080423,160700,1.6197,1.6198,1.6195,1.6196
EURCAD,20080423,160800,1.6197,1.6197,1.6197,1.6197
EURCAD,20080423,160900,1.6196,1.6196,1.6188,1.6193
EURCAD,20080423,161000,1.6196,1.6197,1.6194,1.6196
EURCAD,20080423,161100,1.6197,1.6197,1.6194,1.6196
EURCAD,20080423,161200,1.6198,1.6200,1.6198,1.6200
EURCAD,20080423,161300,1.6199,1.6201,1.6198,1.6199
EURCAD,20080423,161400,1.6198,1.6201,1.6197,1.6201
EURCAD,20080423,161500,1.6204,1.6205,1.6201,1.6201
EURCAD,20080423,161600,1.6200,1.6202,1.6198,1.6202
EURCAD,20080423,161700,1.6200,1.6200,1.6196,1.6197
EURCAD,20080423,161800,1.6198,1.6204,1.6198,1.6202
EURCAD,20080423,161900,1.6201,1.6202,1.6200,1.6201
EURCAD,20080423,162000,1.6202,1.6210,1.6202,1.6210
EURCAD,20080423,162100,1.6209,1.6214,1.6207,1.6214
EURCAD,20080423,162200,1.6213,1.6213,1.6205,1.6205
EURCAD,20080423,162300,1.6204,1.6206,1.6196,1.6196
EURCAD,20080423,162400,1.6197,1.6212,1.6197,1.6212
EURCAD,20080423,162500,1.6211,1.6212,1.6206,1.6206
EURCAD,20080423,162600,1.6207,1.6209,1.6206,1.6206
EURCAD,20080423,162700,1.6205,1.6206,1.6203,1.6203
EURCAD,20080423,162800,1.6205,1.6206,1.6203,1.6206
EURCAD,20080423,162900,1.6205,1.6211,1.6205,1.6211
EURCAD,20080423,163000,1.6210,1.6210,1.6203,1.6203
EURCAD,20080423,163100,1.6205,1.6206,1.6199,1.6202
EURCAD,20080423,163200,1.6203,1.6204,1.6200,1.6202
EURCAD,20080423,163300,1.6203,1.6204,1.6201,1.6202
EURCAD,20080423,163400,1.6204,1.6205,1.6198,1.6198
EURCAD,20080423,163500,1.6199,1.6199,1.6187,1.6187
EURCAD,20080423,163600,1.6186,1.6186,1.6181,1.6182
EURCAD,20080423,163700,1.6181,1.6183,1.6180,1.6181
EURCAD,20080423,163800,1.6179,1.6185,1.6177,1.6183
EURCAD,20080423,163900,1.6182,1.6190,1.6182,1.6190
EURCAD,20080423,164000,1.6188,1.6190,1.6188,1.6188
EURCAD,20080423,164100,1.6186,1.6188,1.6185,1.6186
EURCAD,20080423,164200,1.6185,1.6185,1.6183,1.6183
EURCAD,20080423,164300,1.6184,1.6184,1.6178,1.6178
EURCAD,20080423,164400,1.6179,1.6181,1.6179,1.6180
EURCAD,20080423,164500,1.6181,1.6183,1.6180,1.6181
EURCAD,20080423,164600,1.6182,1.6187,1.6181,1.6187
EURCAD,20080423,164700,1.6188,1.6188,1.6185,1.6187
EURCAD,20080423,164800,1.6186,1.6189,1.6185,1.6185
EURCAD,20080423,164900,1.6184,1.6185,1.6182,1.6183
EURCAD,20080423,165000,1.6184,1.6187,1.6183,1.6183
EURCAD,20080423,165100,1.6186,1.6190,1.6184,1.6184
EURCAD,20080423,165200,1.6183,1.6183,1.6176,1.6177
EURCAD,20080423,165300,1.6179,1.6180,1.6168,1.6169
EURCAD,20080423,165400,1.6176,1.6179,1.6174,1.6174
EURCAD,20080423,165500,1.6173,1.6173,1.6169,1.6171
EURCAD,20080423,165600,1.6172,1.6172,1.6165,1.6165
EURCAD,20080423,165700,1.6164,1.6166,1.6163,1.6166
EURCAD,20080423,165800,1.6167,1.6167,1.6161,1.6161
EURCAD,20080423,165900,1.6160,1.6170,1.6160,1.6169
EURCAD,20080423,170000,1.6170,1.6179,1.6170,1.6177
EURCAD,20080423,170100,1.6178,1.6183,1.6178,1.6183
EURCAD,20080423,170200,1.6184,1.6184,1.6183,1.6184
EURCAD,20080423,170300,1.6185,1.6185,1.6180,1.6181
EURCAD,20080423,170400,1.6182,1.6183,1.6181,1.6183
EURCAD,20080423,170500,1.6184,1.6186,1.6184,1.6185
EURCAD,20080423,170600,1.6186,1.6190,1.6186,1.6188
EURCAD,20080423,170700,1.6187,1.6188,1.6184,1.6184
EURCAD,20080423,170800,1.6182,1.6183,1.6181,1.6183
EURCAD,20080423,170900,1.6184,1.6187,1.6184,1.6186
EURCAD,20080423,171000,1.6187,1.6187,1.6185,1.6186
EURCAD,20080423,171100,1.6187,1.6190,1.6185,1.6186
EURCAD,20080423,171200,1.6187,1.6187,1.6183,1.6183
EURCAD,20080423,171300,1.6184,1.6187,1.6183,1.6184
EURCAD,20080423,171400,1.6185,1.6185,1.6181,1.6183
EURCAD,20080423,171500,1.6184,1.6188,1.6184,1.6186
EURCAD,20080423,171600,1.6185,1.6187,1.6185,1.6185
EURCAD,20080423,171700,1.6187,1.6189,1.6186,1.6188
EURCAD,20080423,171800,1.6189,1.6194,1.6189,1.6189
EURCAD,20080423,171900,1.6191,1.6193,1.6184,1.6185
EURCAD,20080423,172000,1.6186,1.6186,1.6184,1.6184
EURCAD,20080423,172100,1.6183,1.6184,1.6181,1.6184
EURCAD,20080423,172200,1.6183,1.6184,1.6182,1.6182
EURCAD,20080423,172300,1.6183,1.6186,1.6183,1.6186
EURCAD,20080423,172400,1.6188,1.6190,1.6185,1.6187
EURCAD,20080423,172500,1.6186,1.6188,1.6185,1.6188
EURCAD,20080423,172600,1.6187,1.6195,1.6186,1.6195
EURCAD,20080423,172700,1.6194,1.6196,1.6192,1.6195
EURCAD,20080423,172800,1.6194,1.6194,1.6190,1.6190
EURCAD,20080423,172900,1.6191,1.6197,1.6191,1.6197
EURCAD,20080423,173000,1.6195,1.6195,1.6194,1.6194
EURCAD,20080423,173100,1.6195,1.6196,1.6195,1.6196
EURCAD,20080423,173200,1.6195,1.6195,1.6194,1.6195
EURCAD,20080423,173300,1.6196,1.6203,1.6196,1.6200
EURCAD,20080423,173400,1.6199,1.6199,1.6194,1.6195
EURCAD,20080423,173500,1.6196,1.6199,1.6191,1.6196
EURCAD,20080423,173600,1.6197,1.6201,1.6197,1.6197
EURCAD,20080423,173700,1.6196,1.6199,1.6195,1.6195
EURCAD,20080423,173800,1.6196,1.6196,1.6190,1.6190
EURCAD,20080423,173900,1.6189,1.6193,1.6187,1.6192
EURCAD,20080423,174000,1.6191,1.6193,1.6191,1.6193
EURCAD,20080423,174100,1.6192,1.6193,1.6188,1.6188
EURCAD,20080423,174200,1.6189,1.6190,1.6188,1.6189
EURCAD,20080423,174300,1.6188,1.6189,1.6188,1.6189
EURCAD,20080423,174400,1.6188,1.6190,1.6187,1.6190
EURCAD,20080423,174500,1.6191,1.6192,1.6188,1.6188
EURCAD,20080423,174600,1.6187,1.6190,1.6186,1.6188
EURCAD,20080423,174700,1.6189,1.6190,1.6187,1.6187
EURCAD,20080423,174800,1.6188,1.6188,1.6185,1.6187
EURCAD,20080423,174900,1.6188,1.6192,1.6188,1.6191
EURCAD,20080423,175000,1.6190,1.6198,1.6190,1.6195
EURCAD,20080423,175100,1.6194,1.6197,1.6194,1.6196
EURCAD,20080423,175200,1.6195,1.6196,1.6194,1.6196
EURCAD,20080423,175300,1.6197,1.6198,1.6194,1.6194
EURCAD,20080423,175400,1.6193,1.6198,1.6193,1.6198
EURCAD,20080423,175500,1.6199,1.6202,1.6199,1.6200
EURCAD,20080423,175600,1.6201,1.6203,1.6199,1.6200
EURCAD,20080423,175700,1.6199,1.6199,1.6193,1.6193
EURCAD,20080423,175800,1.6194,1.6195,1.6191,1.6191
EURCAD,20080423,175900,1.6192,1.6196,1.6192,1.6196
EURCAD,20080423,180000,1.6198,1.6201,1.6197,1.6201
EURCAD,20080423,180100,1.6200,1.6203,1.6199,1.6203
EURCAD,20080423,180200,1.6202,1.6204,1.6202,1.6204
EURCAD,20080423,180300,1.6204,1.6205,1.6204,1.6204
EURCAD,20080423,180400,1.6203,1.6205,1.6203,1.6204
EURCAD,20080423,180500,1.6203,1.6204,1.6202,1.6202
EURCAD,20080423,180600,1.6201,1.6202,1.6200,1.6201
EURCAD,20080423,180700,1.6202,1.6206,1.6200,1.6206
EURCAD,20080423,180800,1.6208,1.6210,1.6208,1.6210
EURCAD,20080423,180900,1.6209,1.6209,1.6208,1.6209
EURCAD,20080423,181000,1.6208,1.6215,1.6208,1.6215
EURCAD,20080423,181100,1.6214,1.6218,1.6214,1.6214
EURCAD,20080423,181200,1.6215,1.6215,1.6213,1.6213
EURCAD,20080423,181300,1.6214,1.6214,1.6212,1.6214
EURCAD,20080423,181400,1.6213,1.6213,1.6210,1.6210
EURCAD,20080423,181500,1.6211,1.6215,1.6210,1.6215
EURCAD,20080423,181600,1.6214,1.6214,1.6212,1.6212
EURCAD,20080423,181700,1.6213,1.6215,1.6213,1.6214
EURCAD,20080423,181800,1.6213,1.6213,1.6209,1.6209
EURCAD,20080423,181900,1.6210,1.6213,1.6210,1.6213
EURCAD,20080423,182000,1.6212,1.6215,1.6212,1.6214
EURCAD,20080423,182100,1.6215,1.6217,1.6214,1.6217
EURCAD,20080423,182200,1.6218,1.6218,1.6217,1.6217
EURCAD,20080423,182300,1.6216,1.6216,1.6215,1.6216
EURCAD,20080423,182400,1.6215,1.6216,1.6215,1.6216
EURCAD,20080423,182500,1.6215,1.6215,1.6214,1.6215
EURCAD,20080423,182600,1.6216,1.6218,1.6216,1.6218
EURCAD,20080423,182700,1.6219,1.6220,1.6219,1.6220
EURCAD,20080423,182800,1.6219,1.6219,1.6217,1.6219
EURCAD,20080423,182900,1.6220,1.6220,1.6218,1.6218
EURCAD,20080423,183000,1.6219,1.6219,1.6216,1.6216
EURCAD,20080423,183100,1.6217,1.6222,1.6217,1.6219
EURCAD,20080423,183200,1.6218,1.6218,1.6216,1.6216
EURCAD,20080423,183300,1.6215,1.6215,1.6214,1.6215
EURCAD,20080423,183400,1.6216,1.6216,1.6215,1.6215
EURCAD,20080423,183500,1.6214,1.6214,1.6211,1.6214
EURCAD,20080423,183600,1.6213,1.6213,1.6213,1.6213
EURCAD,20080423,183700,1.6214,1.6216,1.6214,1.6216
EURCAD,20080423,183800,1.6217,1.6221,1.6217,1.6221
EURCAD,20080423,183900,1.6220,1.6221,1.6219,1.6220
EURCAD,20080423,184000,1.6219,1.6219,1.6217,1.6217
EURCAD,20080423,184100,1.6216,1.6217,1.6213,1.6213
EURCAD,20080423,184200,1.6212,1.6214,1.6211,1.6212
EURCAD,20080423,184300,1.6213,1.6215,1.6213,1.6213
EURCAD,20080423,184400,1.6212,1.6213,1.6212,1.6212
EURCAD,20080423,184500,1.6211,1.6212,1.6210,1.6211
EURCAD,20080423,184600,1.6210,1.6212,1.6210,1.6212
EURCAD,20080423,184700,1.6213,1.6213,1.6208,1.6209
EURCAD,20080423,184800,1.6210,1.6213,1.6210,1.6212
EURCAD,20080423,184900,1.6211,1.6213,1.6210,1.6212
EURCAD,20080423,185000,1.6211,1.6212,1.6211,1.6211
EURCAD,20080423,185100,1.6212,1.6214,1.6212,1.6214
EURCAD,20080423,185200,1.6214,1.6214,1.6212,1.6212
EURCAD,20080423,185300,1.6211,1.6211,1.6207,1.6208
EURCAD,20080423,185400,1.6209,1.6210,1.6208,1.6209
EURCAD,20080423,185500,1.6210,1.6214,1.6210,1.6214
EURCAD,20080423,185600,1.6210,1.6212,1.6210,1.6210
EURCAD,20080423,185700,1.6211,1.6212,1.6211,1.6211
EURCAD,20080423,185800,1.6208,1.6208,1.6203,1.6207
EURCAD,20080423,185900,1.6209,1.6210,1.6208,1.6210
EURCAD,20080423,190000,1.6209,1.6209,1.6207,1.6208
EURCAD,20080423,190100,1.6209,1.6210,1.6206,1.6206
EURCAD,20080423,190200,1.6207,1.6207,1.6205,1.6205
EURCAD,20080423,190300,1.6206,1.6208,1.6206,1.6207
EURCAD,20080423,190400,1.6206,1.6207,1.6206,1.6206
EURCAD,20080423,190500,1.6205,1.6207,1.6205,1.6207
EURCAD,20080423,190600,1.6206,1.6206,1.6203,1.6203
EURCAD,20080423,190700,1.6204,1.6211,1.6204,1.6205
EURCAD,20080423,190800,1.6206,1.6207,1.6205,1.6207
EURCAD,20080423,190900,1.6208,1.6208,1.6201,1.6202
EURCAD,20080423,191000,1.6203,1.6203,1.6201,1.6201
EURCAD,20080423,191100,1.6200,1.6201,1.6199,1.6201
EURCAD,20080423,191200,1.6200,1.6203,1.6200,1.6202
EURCAD,20080423,191300,1.6201,1.6201,1.6201,1.6201
EURCAD,20080423,191400,1.6202,1.6203,1.6198,1.6198
EURCAD,20080423,191500,1.6197,1.6198,1.6196,1.6198
EURCAD,20080423,191600,1.6199,1.6201,1.6198,1.6199
EURCAD,20080423,191700,1.6200,1.6200,1.6198,1.6200
EURCAD,20080423,191800,1.6199,1.6199,1.6196,1.6197
EURCAD,20080423,191900,1.6198,1.6200,1.6198,1.6199
EURCAD,20080423,192000,1.6198,1.6198,1.6197,1.6198
EURCAD,20080423,192100,1.6199,1.6204,1.6199,1.6204
EURCAD,20080423,192200,1.6202,1.6203,1.6200,1.6203
EURCAD,20080423,192300,1.6202,1.6202,1.6196,1.6196
EURCAD,20080423,192400,1.6195,1.6200,1.6195,1.6200
EURCAD,20080423,192500,1.6199,1.6199,1.6193,1.6193
EURCAD,20080423,192600,1.6191,1.6191,1.6186,1.6186
EURCAD,20080423,192700,1.6187,1.6187,1.6185,1.6186
EURCAD,20080423,192800,1.6185,1.6185,1.6183,1.6183
EURCAD,20080423,192900,1.6182,1.6183,1.6181,1.6183
EURCAD,20080423,193000,1.6181,1.6181,1.6180,1.6181
EURCAD,20080423,193100,1.6182,1.6182,1.6173,1.6175
EURCAD,20080423,193200,1.6174,1.6174,1.6169,1.6170
EURCAD,20080423,193300,1.6171,1.6172,1.6170,1.6170
EURCAD,20080423,193400,1.6171,1.6174,1.6171,1.6174
EURCAD,20080423,193500,1.6173,1.6175,1.6173,1.6174
EURCAD,20080423,193600,1.6173,1.6174,1.6171,1.6174
EURCAD,20080423,193700,1.6175,1.6175,1.6175,1.6175
EURCAD,20080423,193800,1.6177,1.6178,1.6177,1.6178
EURCAD,20080423,193900,1.6179,1.6182,1.6178,1.6178
EURCAD,20080423,194000,1.6176,1.6177,1.6175,1.6176
EURCAD,20080423,194100,1.6177,1.6177,1.6175,1.6175
EURCAD,20080423,194200,1.6176,1.6176,1.6175,1.6176
EURCAD,20080423,194300,1.6177,1.6178,1.6177,1.6177
EURCAD,20080423,194400,1.6178,1.6182,1.6178,1.6181
EURCAD,20080423,194500,1.6182,1.6182,1.6181,1.6182
EURCAD,20080423,194600,1.6181,1.6181,1.6180,1.6180
EURCAD,20080423,194700,1.6179,1.6180,1.6179,1.6179
EURCAD,20080423,194800,1.6180,1.6181,1.6180,1.6181
EURCAD,20080423,194900,1.6180,1.6180,1.6178,1.6178
EURCAD,20080423,195000,1.6177,1.6177,1.6169,1.6169
EURCAD,20080423,195100,1.6170,1.6171,1.6170,1.6171
EURCAD,20080423,195200,1.6172,1.6173,1.6172,1.6172
EURCAD,20080423,195300,1.6171,1.6174,1.6171,1.6174
EURCAD,20080423,195400,1.6173,1.6173,1.6172,1.6172
EURCAD,20080423,195500,1.6171,1.6172,1.6169,1.6172
EURCAD,20080423,195600,1.6171,1.6171,1.6170,1.6170
EURCAD,20080423,195700,1.6169,1.6169,1.6164,1.6165
EURCAD,20080423,195800,1.6166,1.6166,1.6165,1.6166
EURCAD,20080423,195900,1.6167,1.6168,1.6161,1.6161
EURCAD,20080423,200000,1.6160,1.6160,1.6155,1.6158
EURCAD,20080423,200100,1.6159,1.6164,1.6158,1.6164
EURCAD,20080423,200200,1.6163,1.6163,1.6160,1.6162
EURCAD,20080423,200300,1.6161,1.6161,1.6159,1.6159
EURCAD,20080423,200400,1.6160,1.6162,1.6160,1.6162
EURCAD,20080423,200500,1.6163,1.6163,1.6160,1.6161
EURCAD,20080423,200600,1.6160,1.6164,1.6160,1.6164
EURCAD,20080423,200700,1.6163,1.6164,1.6162,1.6163
EURCAD,20080423,200800,1.6164,1.6167,1.6164,1.6164
EURCAD,20080423,200900,1.6159,1.6159,1.6155,1.6155
EURCAD,20080423,201000,1.6156,1.6158,1.6156,1.6157
EURCAD,20080423,201100,1.6156,1.6157,1.6154,1.6157
EURCAD,20080423,201200,1.6156,1.6156,1.6155,1.6156
EURCAD,20080423,201300,1.6157,1.6157,1.6155,1.6156
EURCAD,20080423,201400,1.6157,1.6157,1.6156,1.6156
EURCAD,20080423,201500,1.6155,1.6156,1.6154,1.6154
EURCAD,20080423,201600,1.6155,1.6155,1.6150,1.6150
EURCAD,20080423,201700,1.6151,1.6158,1.6151,1.6158
EURCAD,20080423,201800,1.6157,1.6157,1.6154,1.6154
EURCAD,20080423,201900,1.6153,1.6154,1.6150,1.6150
EURCAD,20080423,202000,1.6151,1.6154,1.6151,1.6152
EURCAD,20080423,202100,1.6151,1.6151,1.6148,1.6150
EURCAD,20080423,202200,1.6151,1.6152,1.6149,1.6149
EURCAD,20080423,202300,1.6148,1.6151,1.6148,1.6151
EURCAD,20080423,202400,1.6152,1.6152,1.6151,1.6152
EURCAD,20080423,202500,1.6151,1.6155,1.6150,1.6155
EURCAD,20080423,202600,1.6154,1.6156,1.6154,1.6155
EURCAD,20080423,202700,1.6154,1.6155,1.6154,1.6154
EURCAD,20080423,202800,1.6154,1.6154,1.6154,1.6154
EURCAD,20080423,202900,1.6153,1.6154,1.6153,1.6154
EURCAD,20080423,203000,1.6155,1.6157,1.6154,1.6156
EURCAD,20080423,203100,1.6157,1.6162,1.6157,1.6161
EURCAD,20080423,203200,1.6160,1.6161,1.6157,1.6157
EURCAD,20080423,203300,1.6158,1.6159,1.6158,1.6159
EURCAD,20080423,203400,1.6159,1.6159,1.6158,1.6159
EURCAD,20080423,203500,1.6160,1.6162,1.6160,1.6162
EURCAD,20080423,203600,1.6163,1.6163,1.6161,1.6161
EURCAD,20080423,203700,1.6160,1.6162,1.6159,1.6159
EURCAD,20080423,203800,1.6160,1.6161,1.6159,1.6159
EURCAD,20080423,203900,1.6160,1.6160,1.6159,1.6160
EURCAD,20080423,204000,1.6159,1.6161,1.6159,1.6161
EURCAD,20080423,204100,1.6162,1.6166,1.6162,1.6163
EURCAD,20080423,204200,1.6164,1.6164,1.6162,1.6162
EURCAD,20080423,204300,1.6163,1.6169,1.6163,1.6166
EURCAD,20080423,204400,1.6165,1.6165,1.6165,1.6165
EURCAD,20080423,204500,1.6164,1.6164,1.6164,1.6164
EURCAD,20080423,204600,1.6165,1.6165,1.6162,1.6162
EURCAD,20080423,204700,1.6163,1.6166,1.6163,1.6166
EURCAD,20080423,204800,1.6167,1.6169,1.6167,1.6168
EURCAD,20080423,204900,1.6169,1.6173,1.6169,1.6173
EURCAD,20080423,205000,1.6172,1.6172,1.6170,1.6171
EURCAD,20080423,205100,1.6172,1.6172,1.6171,1.6171
EURCAD,20080423,205200,1.6170,1.6170,1.6165,1.6165
EURCAD,20080423,205300,1.6164,1.6167,1.6164,1.6167
EURCAD,20080423,205400,1.6169,1.6169,1.6167,1.6168
EURCAD,20080423,205500,1.6169,1.6170,1.6164,1.6168
EURCAD,20080423,205600,1.6169,1.6170,1.6166,1.6167
EURCAD,20080423,205700,1.6168,1.6168,1.6166,1.6166
EURCAD,20080423,205800,1.6167,1.6168,1.6166,1.6168
EURCAD,20080423,205900,1.6169,1.6174,1.6169,1.6174
EURCAD,20080423,210000,1.6173,1.6173,1.6165,1.6165
EURCAD,20080423,210100,1.6166,1.6166,1.6162,1.6162
EURCAD,20080423,210200,1.6161,1.6161,1.6160,1.6160
EURCAD,20080423,210300,1.6159,1.6159,1.6159,1.6159
EURCAD,20080423,210400,1.6159,1.6159,1.6158,1.6158
EURCAD,20080423,210500,1.6157,1.6157,1.6157,1.6157
EURCAD,20080423,210600,1.6157,1.6160,1.6156,1.6160
EURCAD,20080423,210700,1.6159,1.6160,1.6158,1.6159
EURCAD,20080423,210800,1.6160,1.6160,1.6159,1.6160
EURCAD,20080423,210900,1.6160,1.6161,1.6160,1.6161
EURCAD,20080423,211000,1.6162,1.6162,1.6161,1.6161
EURCAD,20080423,211100,1.6160,1.6160,1.6159,1.6159
EURCAD,20080423,211200,1.6160,1.6161,1.6160,1.6161
EURCAD,20080423,211300,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,211400,1.6162,1.6162,1.6161,1.6162
EURCAD,20080423,211500,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,211600,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,211700,1.6160,1.6160,1.6159,1.6159
EURCAD,20080423,211800,1.6158,1.6158,1.6158,1.6158
EURCAD,20080423,211900,1.6158,1.6158,1.6158,1.6158
EURCAD,20080423,212000,1.6159,1.6161,1.6159,1.6161
EURCAD,20080423,212100,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,212200,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,212300,1.6161,1.6162,1.6161,1.6162
EURCAD,20080423,212400,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,212500,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,212600,1.6161,1.6165,1.6161,1.6165
EURCAD,20080423,212700,1.6164,1.6164,1.6164,1.6164
EURCAD,20080423,212800,1.6163,1.6163,1.6162,1.6162
EURCAD,20080423,212900,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,213000,1.6162,1.6163,1.6162,1.6163
EURCAD,20080423,213100,1.6164,1.6166,1.6164,1.6165
EURCAD,20080423,213200,1.6166,1.6166,1.6165,1.6165
EURCAD,20080423,213300,1.6164,1.6164,1.6162,1.6164
EURCAD,20080423,213400,1.6163,1.6164,1.6163,1.6164
EURCAD,20080423,213500,1.6164,1.6164,1.6163,1.6164
EURCAD,20080423,213600,1.6163,1.6163,1.6162,1.6162
EURCAD,20080423,213700,1.6163,1.6163,1.6162,1.6162
EURCAD,20080423,213800,1.6162,1.6163,1.6162,1.6163
EURCAD,20080423,213900,1.6162,1.6163,1.6162,1.6163
EURCAD,20080423,214000,1.6162,1.6162,1.6161,1.6161
EURCAD,20080423,214100,1.6162,1.6163,1.6162,1.6163
EURCAD,20080423,214200,1.6162,1.6163,1.6161,1.6161
EURCAD,20080423,214300,1.6162,1.6162,1.6161,1.6161
EURCAD,20080423,214400,1.6162,1.6163,1.6162,1.6163
EURCAD,20080423,214500,1.6164,1.6165,1.6163,1.6163
EURCAD,20080423,214600,1.6162,1.6163,1.6162,1.6163
EURCAD,20080423,214700,1.6164,1.6164,1.6162,1.6163
EURCAD,20080423,214800,1.6162,1.6162,1.6161,1.6161
EURCAD,20080423,214900,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,215000,1.6162,1.6165,1.6162,1.6165
EURCAD,20080423,215100,1.6164,1.6165,1.6163,1.6164
EURCAD,20080423,215200,1.6164,1.6164,1.6164,1.6164
EURCAD,20080423,215300,1.6165,1.6165,1.6165,1.6165
EURCAD,20080423,215400,1.6164,1.6164,1.6162,1.6162
EURCAD,20080423,215500,1.6163,1.6165,1.6163,1.6164
EURCAD,20080423,215600,1.6165,1.6165,1.6163,1.6163
EURCAD,20080423,215700,1.6164,1.6164,1.6164,1.6164
EURCAD,20080423,215800,1.6163,1.6164,1.6163,1.6163
EURCAD,20080423,215900,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,220000,1.6161,1.6161,1.6157,1.6158
EURCAD,20080423,220100,1.6157,1.6158,1.6156,1.6156
EURCAD,20080423,220200,1.6157,1.6159,1.6154,1.6154
EURCAD,20080423,220300,1.6154,1.6154,1.6154,1.6154
EURCAD,20080423,220400,1.6153,1.6154,1.6152,1.6152
EURCAD,20080423,220500,1.6151,1.6151,1.6150,1.6150
EURCAD,20080423,220600,1.6149,1.6150,1.6149,1.6150
EURCAD,20080423,220700,1.6151,1.6151,1.6151,1.6151
EURCAD,20080423,220800,1.6150,1.6152,1.6150,1.6152
EURCAD,20080423,220900,1.6153,1.6154,1.6153,1.6154
EURCAD,20080423,221000,1.6154,1.6154,1.6154,1.6154
EURCAD,20080423,221100,1.6154,1.6154,1.6154,1.6154
EURCAD,20080423,221200,1.6154,1.6154,1.6154,1.6154
EURCAD,20080423,221300,1.6155,1.6156,1.6154,1.6156
EURCAD,20080423,221400,1.6156,1.6156,1.6156,1.6156
EURCAD,20080423,221500,1.6155,1.6155,1.6154,1.6154
EURCAD,20080423,221600,1.6153,1.6155,1.6153,1.6155
EURCAD,20080423,221700,1.6156,1.6156,1.6155,1.6156
EURCAD,20080423,221800,1.6156,1.6156,1.6156,1.6156
EURCAD,20080423,221900,1.6157,1.6157,1.6157,1.6157
EURCAD,20080423,222000,1.6158,1.6158,1.6156,1.6156
EURCAD,20080423,222100,1.6155,1.6156,1.6155,1.6155
EURCAD,20080423,222200,1.6156,1.6156,1.6154,1.6155
EURCAD,20080423,222300,1.6155,1.6155,1.6154,1.6154
EURCAD,20080423,222400,1.6153,1.6153,1.6152,1.6153
EURCAD,20080423,222500,1.6154,1.6154,1.6152,1.6152
EURCAD,20080423,222600,1.6151,1.6152,1.6151,1.6152
EURCAD,20080423,222700,1.6152,1.6152,1.6151,1.6151
EURCAD,20080423,222800,1.6150,1.6150,1.6150,1.6150
EURCAD,20080423,222900,1.6149,1.6149,1.6148,1.6149
EURCAD,20080423,223000,1.6148,1.6148,1.6148,1.6148
EURCAD,20080423,223100,1.6147,1.6147,1.6146,1.6147
EURCAD,20080423,223200,1.6147,1.6147,1.6147,1.6147
EURCAD,20080423,223300,1.6146,1.6146,1.6145,1.6146
EURCAD,20080423,223400,1.6145,1.6147,1.6145,1.6147
EURCAD,20080423,223500,1.6146,1.6148,1.6145,1.6148
EURCAD,20080423,223600,1.6149,1.6150,1.6148,1.6150
EURCAD,20080423,223700,1.6149,1.6149,1.6148,1.6148
EURCAD,20080423,223800,1.6148,1.6148,1.6147,1.6148
EURCAD,20080423,223900,1.6148,1.6148,1.6148,1.6148
EURCAD,20080423,224000,1.6147,1.6148,1.6147,1.6148
EURCAD,20080423,224100,1.6147,1.6149,1.6147,1.6149
EURCAD,20080423,224200,1.6148,1.6148,1.6147,1.6148
EURCAD,20080423,224300,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,224400,1.6149,1.6149,1.6147,1.6147
EURCAD,20080423,224500,1.6146,1.6146,1.6145,1.6146
EURCAD,20080423,224600,1.6145,1.6147,1.6145,1.6146
EURCAD,20080423,224700,1.6145,1.6145,1.6141,1.6145
EURCAD,20080423,224800,1.6144,1.6145,1.6144,1.6145
EURCAD,20080423,224900,1.6145,1.6145,1.6144,1.6144
EURCAD,20080423,225000,1.6143,1.6143,1.6141,1.6141
EURCAD,20080423,225100,1.6141,1.6141,1.6139,1.6140
EURCAD,20080423,225200,1.6141,1.6141,1.6141,1.6141
EURCAD,20080423,225300,1.6142,1.6144,1.6142,1.6144
EURCAD,20080423,225400,1.6143,1.6143,1.6143,1.6143
EURCAD,20080423,225500,1.6144,1.6144,1.6144,1.6144
EURCAD,20080423,225600,1.6145,1.6146,1.6145,1.6145
EURCAD,20080423,225700,1.6146,1.6146,1.6146,1.6146
EURCAD,20080423,225800,1.6146,1.6148,1.6146,1.6148
EURCAD,20080423,225900,1.6149,1.6150,1.6149,1.6150
EURCAD,20080423,230000,1.6151,1.6156,1.6151,1.6156
EURCAD,20080423,230100,1.6155,1.6158,1.6155,1.6158
EURCAD,20080423,230200,1.6159,1.6159,1.6159,1.6159
EURCAD,20080423,230300,1.6159,1.6159,1.6159,1.6159
EURCAD,20080423,230400,1.6158,1.6162,1.6157,1.6162
EURCAD,20080423,230500,1.6163,1.6168,1.6163,1.6167
EURCAD,20080423,230600,1.6168,1.6168,1.6167,1.6168
EURCAD,20080423,230700,1.6169,1.6171,1.6169,1.6171
EURCAD,20080423,230800,1.6170,1.6170,1.6167,1.6168
EURCAD,20080423,230900,1.6169,1.6169,1.6168,1.6168
EURCAD,20080423,231000,1.6167,1.6167,1.6163,1.6163
EURCAD,20080423,231100,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,231200,1.6162,1.6162,1.6162,1.6162
EURCAD,20080423,231300,1.6163,1.6166,1.6163,1.6166
EURCAD,20080423,231400,1.6165,1.6166,1.6164,1.6166
EURCAD,20080423,231500,1.6165,1.6166,1.6164,1.6166
EURCAD,20080423,231600,1.6165,1.6165,1.6163,1.6163
EURCAD,20080423,231700,1.6163,1.6163,1.6163,1.6163
EURCAD,20080423,231800,1.6164,1.6164,1.6162,1.6164
EURCAD,20080423,231900,1.6165,1.6165,1.6163,1.6163
EURCAD,20080423,232000,1.6164,1.6164,1.6164,1.6164
EURCAD,20080423,232100,1.6165,1.6167,1.6165,1.6167
EURCAD,20080423,232200,1.6166,1.6166,1.6166,1.6166
EURCAD,20080423,232300,1.6166,1.6166,1.6166,1.6166
EURCAD,20080423,232400,1.6165,1.6166,1.6165,1.6165
EURCAD,20080423,232500,1.6164,1.6164,1.6163,1.6163
EURCAD,20080423,232600,1.6163,1.6163,1.6163,1.6163
EURCAD,20080423,232700,1.6163,1.6163,1.6161,1.6163
EURCAD,20080423,232800,1.6163,1.6163,1.6163,1.6163
EURCAD,20080423,232900,1.6162,1.6162,1.6161,1.6161
EURCAD,20080423,233000,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,233100,1.6161,1.6161,1.6161,1.6161
EURCAD,20080423,233200,1.6160,1.6160,1.6158,1.6159
EURCAD,20080423,233300,1.6158,1.6158,1.6156,1.6156
EURCAD,20080423,233400,1.6155,1.6155,1.6153,1.6154
EURCAD,20080423,233500,1.6155,1.6155,1.6155,1.6155
EURCAD,20080423,233600,1.6156,1.6156,1.6155,1.6155
EURCAD,20080423,233700,1.6154,1.6154,1.6153,1.6154
EURCAD,20080423,233800,1.6155,1.6155,1.6155,1.6155
EURCAD,20080423,233900,1.6154,1.6154,1.6152,1.6152
EURCAD,20080423,234000,1.6151,1.6151,1.6149,1.6150
EURCAD,20080423,234100,1.6151,1.6151,1.6151,1.6151
EURCAD,20080423,234200,1.6151,1.6151,1.6150,1.6150
EURCAD,20080423,234300,1.6150,1.6151,1.6148,1.6148
EURCAD,20080423,234400,1.6149,1.6149,1.6148,1.6148
EURCAD,20080423,234500,1.6147,1.6148,1.6146,1.6148
EURCAD,20080423,234600,1.6149,1.6150,1.6149,1.6149
EURCAD,20080423,234700,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,234800,1.6149,1.6149,1.6148,1.6148
EURCAD,20080423,234900,1.6149,1.6150,1.6149,1.6150
EURCAD,20080423,235000,1.6149,1.6149,1.6148,1.6148
EURCAD,20080423,235100,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,235200,1.6150,1.6150,1.6149,1.6149
EURCAD,20080423,235300,1.6150,1.6150,1.6148,1.6149
EURCAD,20080423,235400,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,235500,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,235600,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,235700,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,235800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080423,235900,1.6150,1.6155,1.6150,1.6155
EURCAD,20080424,000000,1.6154,1.6154,1.6152,1.6152
AUDUSD,20080423,000100,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080423,000200,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080423,000300,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080423,000400,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080423,000500,0.9450,0.9450,0.9448,0.9448
AUDUSD,20080423,000600,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080423,000700,0.9451,0.9453,0.9451,0.9452
AUDUSD,20080423,000800,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080423,000900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,001000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,001100,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080423,001200,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080423,001300,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080423,001400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,001500,0.9455,0.9455,0.9453,0.9453
AUDUSD,20080423,001600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,001700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,001800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,001900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,002000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,002100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,002200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,002300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080423,002400,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080423,002500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,002600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080423,002700,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080423,002800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,002900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,003000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,003100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,003200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,003300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,003400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,003500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080423,003600,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080423,003700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,003800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,003900,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080423,004000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080423,004100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080423,004200,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080423,004300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080423,004400,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080423,004500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,004600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080423,004700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,004800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,004900,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080423,005000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,005100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,005200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,005300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,005400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080423,005500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,005600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,005700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,005800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,005900,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080423,010000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,010100,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080423,010200,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080423,010300,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080423,010400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080423,010500,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080423,010600,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080423,010700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080423,010800,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080423,010900,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080423,011000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080423,011100,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,011200,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080423,011300,0.9464,0.9468,0.9464,0.9464
AUDUSD,20080423,011400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,011500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,011600,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080423,011700,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,011800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,011900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080423,012000,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080423,012100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,012200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080423,012300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080423,012400,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080423,012500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,012600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,012700,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080423,012800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,012900,0.9467,0.9470,0.9467,0.9470
AUDUSD,20080423,013000,0.9469,0.9469,0.9466,0.9466
AUDUSD,20080423,013100,0.9467,0.9468,0.9466,0.9467
AUDUSD,20080423,013200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,013300,0.9465,0.9465,0.9461,0.9465
AUDUSD,20080423,013400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080423,013500,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080423,013600,0.9466,0.9466,0.9463,0.9463
AUDUSD,20080423,013700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,013800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080423,013900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080423,014000,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080423,014100,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,014200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,014300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,014400,0.9466,0.9466,0.9463,0.9463
AUDUSD,20080423,014500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080423,014600,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080423,014700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,014800,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080423,014900,0.9461,0.9461,0.9457,0.9457
AUDUSD,20080423,015000,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080423,015100,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,015200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,015300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,015400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,015500,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080423,015600,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080423,015700,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080423,015800,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080423,015900,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080423,020000,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,020100,0.9459,0.9462,0.9458,0.9462
AUDUSD,20080423,020200,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080423,020300,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080423,020400,0.9460,0.9461,0.9459,0.9461
AUDUSD,20080423,020500,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080423,020600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080423,020700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080423,020800,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080423,020900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080423,021000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,021100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,021200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,021300,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080423,021400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,021500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,021600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080423,021700,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080423,021800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080423,021900,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080423,022000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,022100,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080423,022200,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080423,022300,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080423,022400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080423,022500,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080423,022600,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080423,022700,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080423,022800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080423,022900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080423,023000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080423,023100,0.9452,0.9452,0.9450,0.9451
AUDUSD,20080423,023200,0.9450,0.9450,0.9448,0.9448
AUDUSD,20080423,023300,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080423,023400,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080423,023500,0.9450,0.9460,0.9450,0.9457
AUDUSD,20080423,023600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080423,023700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080423,023800,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080423,023900,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080423,024000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,024100,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080423,024200,0.9460,0.9464,0.9460,0.9464
AUDUSD,20080423,024300,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080423,024400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080423,024500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080423,024600,0.9462,0.9464,0.9462,0.9463
AUDUSD,20080423,024700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080423,024800,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080423,024900,0.9464,0.9467,0.9464,0.9467
AUDUSD,20080423,025000,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080423,025100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080423,025200,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080423,025300,0.9462,0.9462,0.9459,0.9459
AUDUSD,20080423,025400,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080423,025500,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080423,025600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,025700,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080423,025800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080423,025900,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080423,030000,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080423,030100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,030200,0.9458,0.9458,0.9455,0.9455
AUDUSD,20080423,030300,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080423,030400,0.9457,0.9460,0.9457,0.9460
AUDUSD,20080423,030500,0.9460,0.9460,0.9458,0.9459
AUDUSD,20080423,030600,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080423,030700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,030800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,030900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080423,031000,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080423,031100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080423,031200,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080423,031300,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080423,031400,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080423,031500,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080423,031600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080423,031700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080423,031800,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080423,031900,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080423,032000,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080423,032100,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080423,032200,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080423,032300,0.9461,0.9463,0.9461,0.9462
AUDUSD,20080423,032400,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080423,032500,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080423,032600,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080423,032700,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080423,032800,0.9462,0.9463,0.9461,0.9463
AUDUSD,20080423,032900,0.9462,0.9465,0.9462,0.9464
AUDUSD,20080423,033000,0.9465,0.9465,0.9460,0.9461
AUDUSD,20080423,033100,0.9462,0.9488,0.9462,0.9487
AUDUSD,20080423,033200,0.9488,0.9488,0.9485,0.9488
AUDUSD,20080423,033300,0.9489,0.9493,0.9487,0.9493
AUDUSD,20080423,033400,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080423,033500,0.9493,0.9494,0.9492,0.9492
AUDUSD,20080423,033600,0.9493,0.9493,0.9488,0.9489
AUDUSD,20080423,033700,0.9490,0.9491,0.9489,0.9490
AUDUSD,20080423,033800,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080423,033900,0.9493,0.9495,0.9493,0.9493
AUDUSD,20080423,034000,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080423,034100,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080423,034200,0.9496,0.9502,0.9496,0.9498
AUDUSD,20080423,034300,0.9499,0.9500,0.9496,0.9496
AUDUSD,20080423,034400,0.9497,0.9497,0.9495,0.9495
AUDUSD,20080423,034500,0.9494,0.9494,0.9487,0.9487
AUDUSD,20080423,034600,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080423,034700,0.9490,0.9490,0.9485,0.9485
AUDUSD,20080423,034800,0.9484,0.9484,0.9481,0.9481
AUDUSD,20080423,034900,0.9482,0.9488,0.9482,0.9488
AUDUSD,20080423,035000,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080423,035100,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080423,035200,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,035300,0.9489,0.9489,0.9487,0.9488
AUDUSD,20080423,035400,0.9489,0.9489,0.9487,0.9488
AUDUSD,20080423,035500,0.9488,0.9488,0.9485,0.9485
AUDUSD,20080423,035600,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,035700,0.9484,0.9484,0.9482,0.9483
AUDUSD,20080423,035800,0.9483,0.9484,0.9482,0.9484
AUDUSD,20080423,035900,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080423,040000,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080423,040100,0.9485,0.9486,0.9482,0.9482
AUDUSD,20080423,040200,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080423,040300,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080423,040400,0.9480,0.9483,0.9480,0.9483
AUDUSD,20080423,040500,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080423,040600,0.9483,0.9488,0.9483,0.9488
AUDUSD,20080423,040700,0.9487,0.9488,0.9486,0.9487
AUDUSD,20080423,040800,0.9488,0.9490,0.9488,0.9489
AUDUSD,20080423,040900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,041000,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080423,041100,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080423,041200,0.9490,0.9490,0.9488,0.9488
AUDUSD,20080423,041300,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080423,041400,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080423,041500,0.9488,0.9489,0.9486,0.9486
AUDUSD,20080423,041600,0.9487,0.9487,0.9485,0.9486
AUDUSD,20080423,041700,0.9487,0.9488,0.9486,0.9488
AUDUSD,20080423,041800,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080423,041900,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,042000,0.9486,0.9487,0.9486,0.9486
AUDUSD,20080423,042100,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080423,042200,0.9487,0.9490,0.9487,0.9490
AUDUSD,20080423,042300,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080423,042400,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080423,042500,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,042600,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080423,042700,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080423,042800,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080423,042900,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,043000,0.9493,0.9494,0.9492,0.9492
AUDUSD,20080423,043100,0.9491,0.9493,0.9490,0.9493
AUDUSD,20080423,043200,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,043300,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,043400,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080423,043500,0.9495,0.9498,0.9495,0.9498
AUDUSD,20080423,043600,0.9499,0.9507,0.9499,0.9504
AUDUSD,20080423,043700,0.9505,0.9505,0.9498,0.9499
AUDUSD,20080423,043800,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080423,043900,0.9498,0.9498,0.9496,0.9497
AUDUSD,20080423,044000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080423,044100,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080423,044200,0.9496,0.9498,0.9496,0.9498
AUDUSD,20080423,044300,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080423,044400,0.9499,0.9502,0.9499,0.9501
AUDUSD,20080423,044500,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080423,044600,0.9500,0.9500,0.9499,0.9500
AUDUSD,20080423,044700,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080423,044800,0.9500,0.9502,0.9500,0.9501
AUDUSD,20080423,044900,0.9501,0.9503,0.9501,0.9502
AUDUSD,20080423,045000,0.9501,0.9502,0.9500,0.9501
AUDUSD,20080423,045100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,045200,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080423,045300,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080423,045400,0.9504,0.9504,0.9502,0.9502
AUDUSD,20080423,045500,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080423,045600,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080423,045700,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,045800,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080423,045900,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080423,050000,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080423,050100,0.9503,0.9503,0.9501,0.9502
AUDUSD,20080423,050200,0.9501,0.9502,0.9501,0.9501
AUDUSD,20080423,050300,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,050400,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080423,050500,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080423,050600,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080423,050700,0.9502,0.9505,0.9502,0.9505
AUDUSD,20080423,050800,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080423,050900,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080423,051000,0.9504,0.9505,0.9504,0.9504
AUDUSD,20080423,051100,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080423,051200,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080423,051300,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080423,051400,0.9506,0.9508,0.9506,0.9507
AUDUSD,20080423,051500,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080423,051600,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,051700,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,051800,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080423,051900,0.9509,0.9510,0.9508,0.9510
AUDUSD,20080423,052000,0.9510,0.9512,0.9510,0.9512
AUDUSD,20080423,052100,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080423,052200,0.9513,0.9514,0.9511,0.9511
AUDUSD,20080423,052300,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080423,052400,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080423,052500,0.9509,0.9509,0.9508,0.9509
AUDUSD,20080423,052600,0.9508,0.9508,0.9505,0.9505
AUDUSD,20080423,052700,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080423,052800,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080423,052900,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080423,053000,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080423,053100,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080423,053200,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080423,053300,0.9504,0.9506,0.9504,0.9506
AUDUSD,20080423,053400,0.9507,0.9511,0.9507,0.9511
AUDUSD,20080423,053500,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080423,053600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080423,053700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080423,053800,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080423,053900,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080423,054000,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080423,054100,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080423,054200,0.9509,0.9509,0.9508,0.9509
AUDUSD,20080423,054300,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080423,054400,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080423,054500,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080423,054600,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080423,054700,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080423,054800,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080423,054900,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,055000,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,055100,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,055200,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,055300,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,055400,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080423,055500,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,055600,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,055700,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,055800,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,055900,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,060000,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080423,060100,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,060200,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,060300,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080423,060400,0.9507,0.9508,0.9506,0.9508
AUDUSD,20080423,060500,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080423,060600,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080423,060700,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,060800,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,060900,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,061000,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080423,061100,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080423,061200,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080423,061300,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080423,061400,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080423,061500,0.9502,0.9503,0.9501,0.9501
AUDUSD,20080423,061600,0.9502,0.9506,0.9502,0.9506
AUDUSD,20080423,061700,0.9505,0.9506,0.9504,0.9504
AUDUSD,20080423,061800,0.9505,0.9507,0.9505,0.9507
AUDUSD,20080423,061900,0.9506,0.9510,0.9506,0.9510
AUDUSD,20080423,062000,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080423,062100,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080423,062200,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080423,062300,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080423,062400,0.9509,0.9509,0.9506,0.9506
AUDUSD,20080423,062500,0.9507,0.9509,0.9507,0.9507
AUDUSD,20080423,062600,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,062700,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,062800,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,062900,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,063000,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,063100,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,063200,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080423,063300,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080423,063400,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080423,063500,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080423,063600,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080423,063700,0.9512,0.9513,0.9511,0.9511
AUDUSD,20080423,063800,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080423,063900,0.9513,0.9513,0.9510,0.9510
AUDUSD,20080423,064000,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080423,064100,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080423,064200,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080423,064300,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080423,064400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080423,064500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080423,064600,0.9510,0.9510,0.9508,0.9508
AUDUSD,20080423,064700,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080423,064800,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080423,064900,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080423,065000,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080423,065100,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080423,065200,0.9505,0.9506,0.9504,0.9506
AUDUSD,20080423,065300,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080423,065400,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,065500,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,065600,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080423,065700,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,065800,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,065900,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,070000,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,070100,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,070200,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,070300,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,070400,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,070500,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,070600,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080423,070700,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080423,070800,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080423,070900,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080423,071000,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080423,071100,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080423,071200,0.9504,0.9505,0.9503,0.9505
AUDUSD,20080423,071300,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080423,071400,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080423,071500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080423,071600,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080423,071700,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080423,071800,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080423,071900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080423,072000,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080423,072100,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080423,072200,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080423,072300,0.9505,0.9505,0.9500,0.9501
AUDUSD,20080423,072400,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080423,072500,0.9501,0.9501,0.9497,0.9497
AUDUSD,20080423,072600,0.9498,0.9498,0.9496,0.9496
AUDUSD,20080423,072700,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080423,072800,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080423,072900,0.9497,0.9499,0.9497,0.9497
AUDUSD,20080423,073000,0.9497,0.9497,0.9495,0.9495
AUDUSD,20080423,073100,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080423,073200,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080423,073300,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080423,073400,0.9497,0.9502,0.9497,0.9501
AUDUSD,20080423,073500,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080423,073600,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080423,073700,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080423,073800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,073900,0.9503,0.9504,0.9502,0.9504
AUDUSD,20080423,074000,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080423,074100,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080423,074200,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,074300,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,074400,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,074500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080423,074600,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080423,074700,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080423,074800,0.9499,0.9499,0.9496,0.9496
AUDUSD,20080423,074900,0.9497,0.9498,0.9496,0.9498
AUDUSD,20080423,075000,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080423,075100,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080423,075200,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080423,075300,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080423,075400,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080423,075500,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080423,075600,0.9498,0.9499,0.9498,0.9498
AUDUSD,20080423,075700,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080423,075800,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080423,075900,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080423,080000,0.9499,0.9499,0.9495,0.9495
AUDUSD,20080423,080100,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080423,080200,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080423,080300,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080423,080400,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080423,080500,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080423,080600,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080423,080700,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080423,080800,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080423,080900,0.9496,0.9499,0.9496,0.9498
AUDUSD,20080423,081000,0.9497,0.9497,0.9494,0.9494
AUDUSD,20080423,081100,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080423,081200,0.9497,0.9497,0.9494,0.9494
AUDUSD,20080423,081300,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080423,081400,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080423,081500,0.9497,0.9497,0.9495,0.9496
AUDUSD,20080423,081600,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080423,081700,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080423,081800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,081900,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080423,082000,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080423,082100,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080423,082200,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,082300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,082400,0.9490,0.9492,0.9490,0.9491
AUDUSD,20080423,082500,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080423,082600,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080423,082700,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080423,082800,0.9496,0.9498,0.9496,0.9497
AUDUSD,20080423,082900,0.9497,0.9497,0.9496,0.9497
AUDUSD,20080423,083000,0.9497,0.9497,0.9496,0.9497
AUDUSD,20080423,083100,0.9498,0.9501,0.9498,0.9501
AUDUSD,20080423,083200,0.9502,0.9502,0.9498,0.9498
AUDUSD,20080423,083300,0.9497,0.9498,0.9495,0.9495
AUDUSD,20080423,083400,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080423,083500,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080423,083600,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080423,083700,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080423,083800,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080423,083900,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080423,084000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080423,084100,0.9497,0.9499,0.9497,0.9498
AUDUSD,20080423,084200,0.9497,0.9497,0.9495,0.9495
AUDUSD,20080423,084300,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080423,084400,0.9494,0.9494,0.9490,0.9490
AUDUSD,20080423,084500,0.9491,0.9492,0.9488,0.9489
AUDUSD,20080423,084600,0.9490,0.9491,0.9489,0.9491
AUDUSD,20080423,084700,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080423,084800,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080423,084900,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,085000,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080423,085100,0.9495,0.9495,0.9492,0.9492
AUDUSD,20080423,085200,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,085300,0.9494,0.9494,0.9492,0.9493
AUDUSD,20080423,085400,0.9494,0.9499,0.9494,0.9499
AUDUSD,20080423,085500,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080423,085600,0.9501,0.9506,0.9501,0.9506
AUDUSD,20080423,085700,0.9507,0.9511,0.9507,0.9507
AUDUSD,20080423,085800,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,085900,0.9509,0.9509,0.9506,0.9506
AUDUSD,20080423,090000,0.9505,0.9505,0.9503,0.9504
AUDUSD,20080423,090100,0.9504,0.9504,0.9501,0.9501
AUDUSD,20080423,090200,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080423,090300,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080423,090400,0.9504,0.9505,0.9502,0.9503
AUDUSD,20080423,090500,0.9504,0.9508,0.9504,0.9506
AUDUSD,20080423,090600,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080423,090700,0.9506,0.9508,0.9506,0.9507
AUDUSD,20080423,090800,0.9506,0.9507,0.9505,0.9506
AUDUSD,20080423,090900,0.9505,0.9506,0.9503,0.9504
AUDUSD,20080423,091000,0.9503,0.9505,0.9502,0.9504
AUDUSD,20080423,091100,0.9503,0.9503,0.9500,0.9501
AUDUSD,20080423,091200,0.9502,0.9505,0.9501,0.9505
AUDUSD,20080423,091300,0.9505,0.9506,0.9502,0.9503
AUDUSD,20080423,091400,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080423,091500,0.9504,0.9507,0.9504,0.9507
AUDUSD,20080423,091600,0.9508,0.9510,0.9508,0.9508
AUDUSD,20080423,091700,0.9508,0.9511,0.9508,0.9511
AUDUSD,20080423,091800,0.9510,0.9511,0.9508,0.9508
AUDUSD,20080423,091900,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080423,092000,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080423,092100,0.9508,0.9508,0.9506,0.9508
AUDUSD,20080423,092200,0.9509,0.9511,0.9509,0.9510
AUDUSD,20080423,092300,0.9509,0.9510,0.9508,0.9508
AUDUSD,20080423,092400,0.9509,0.9512,0.9509,0.9512
AUDUSD,20080423,092500,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080423,092600,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080423,092700,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080423,092800,0.9514,0.9514,0.9512,0.9512
AUDUSD,20080423,092900,0.9511,0.9512,0.9510,0.9512
AUDUSD,20080423,093000,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080423,093100,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080423,093200,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080423,093300,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080423,093400,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080423,093500,0.9514,0.9519,0.9514,0.9519
AUDUSD,20080423,093600,0.9520,0.9524,0.9520,0.9524
AUDUSD,20080423,093700,0.9523,0.9523,0.9520,0.9520
AUDUSD,20080423,093800,0.9519,0.9520,0.9517,0.9520
AUDUSD,20080423,093900,0.9519,0.9520,0.9516,0.9516
AUDUSD,20080423,094000,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080423,094100,0.9518,0.9520,0.9518,0.9519
AUDUSD,20080423,094200,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080423,094300,0.9520,0.9521,0.9519,0.9521
AUDUSD,20080423,094400,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080423,094500,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080423,094600,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080423,094700,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080423,094800,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080423,094900,0.9524,0.9524,0.9522,0.9523
AUDUSD,20080423,095000,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080423,095100,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080423,095200,0.9524,0.9530,0.9524,0.9529
AUDUSD,20080423,095300,0.9530,0.9532,0.9530,0.9530
AUDUSD,20080423,095400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080423,095500,0.9530,0.9530,0.9527,0.9527
AUDUSD,20080423,095600,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080423,095700,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080423,095800,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080423,095900,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080423,100000,0.9528,0.9531,0.9527,0.9530
AUDUSD,20080423,100100,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080423,100200,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080423,100300,0.9529,0.9530,0.9528,0.9530
AUDUSD,20080423,100400,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080423,100500,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080423,100600,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080423,100700,0.9532,0.9532,0.9529,0.9530
AUDUSD,20080423,100800,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080423,100900,0.9530,0.9530,0.9527,0.9529
AUDUSD,20080423,101000,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080423,101100,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080423,101200,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080423,101300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080423,101400,0.9533,0.9534,0.9531,0.9532
AUDUSD,20080423,101500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080423,101600,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080423,101700,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080423,101800,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080423,101900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080423,102000,0.9533,0.9538,0.9533,0.9538
AUDUSD,20080423,102100,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080423,102200,0.9537,0.9538,0.9535,0.9536
AUDUSD,20080423,102300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080423,102400,0.9535,0.9535,0.9533,0.9534
AUDUSD,20080423,102500,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080423,102600,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080423,102700,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080423,102800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080423,102900,0.9532,0.9532,0.9528,0.9528
AUDUSD,20080423,103000,0.9527,0.9528,0.9526,0.9526
AUDUSD,20080423,103100,0.9527,0.9529,0.9526,0.9529
AUDUSD,20080423,103200,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080423,103300,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080423,103400,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080423,103500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080423,103600,0.9529,0.9529,0.9527,0.9528
AUDUSD,20080423,103700,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080423,103800,0.9528,0.9528,0.9524,0.9526
AUDUSD,20080423,103900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080423,104000,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080423,104100,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080423,104200,0.9525,0.9527,0.9525,0.9526
AUDUSD,20080423,104300,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080423,104400,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080423,104500,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080423,104600,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080423,104700,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080423,104800,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080423,104900,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080423,105000,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080423,105100,0.9527,0.9527,0.9525,0.9526
AUDUSD,20080423,105200,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080423,105300,0.9527,0.9529,0.9526,0.9529
AUDUSD,20080423,105400,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080423,105500,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080423,105600,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080423,105700,0.9528,0.9531,0.9528,0.9530
AUDUSD,20080423,105800,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080423,105900,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080423,110000,0.9529,0.9530,0.9527,0.9527
AUDUSD,20080423,110100,0.9528,0.9528,0.9525,0.9527
AUDUSD,20080423,110200,0.9526,0.9527,0.9525,0.9527
AUDUSD,20080423,110300,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080423,110400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080423,110500,0.9525,0.9526,0.9524,0.9526
AUDUSD,20080423,110600,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080423,110700,0.9525,0.9527,0.9525,0.9526
AUDUSD,20080423,110800,0.9525,0.9525,0.9523,0.9524
AUDUSD,20080423,110900,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080423,111000,0.9525,0.9525,0.9523,0.9524
AUDUSD,20080423,111100,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080423,111200,0.9523,0.9525,0.9523,0.9524
AUDUSD,20080423,111300,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080423,111400,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080423,111500,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080423,111600,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080423,111700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080423,111800,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080423,111900,0.9526,0.9527,0.9525,0.9527
AUDUSD,20080423,112000,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080423,112100,0.9527,0.9530,0.9527,0.9528
AUDUSD,20080423,112200,0.9528,0.9530,0.9527,0.9530
AUDUSD,20080423,112300,0.9529,0.9529,0.9527,0.9529
AUDUSD,20080423,112400,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080423,112500,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080423,112600,0.9530,0.9530,0.9527,0.9527
AUDUSD,20080423,112700,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080423,112800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080423,112900,0.9527,0.9527,0.9525,0.9526
AUDUSD,20080423,113000,0.9526,0.9526,0.9525,0.9526
AUDUSD,20080423,113100,0.9526,0.9527,0.9525,0.9526
AUDUSD,20080423,113200,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080423,113300,0.9526,0.9528,0.9525,0.9528
AUDUSD,20080423,113400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080423,113500,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080423,113600,0.9526,0.9527,0.9525,0.9526
AUDUSD,20080423,113700,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080423,113800,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080423,113900,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080423,114000,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080423,114100,0.9527,0.9527,0.9525,0.9526
AUDUSD,20080423,114200,0.9527,0.9527,0.9523,0.9524
AUDUSD,20080423,114300,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080423,114400,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080423,114500,0.9524,0.9526,0.9524,0.9525
AUDUSD,20080423,114600,0.9525,0.9529,0.9525,0.9528
AUDUSD,20080423,114700,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080423,114800,0.9529,0.9530,0.9528,0.9528
AUDUSD,20080423,114900,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080423,115000,0.9529,0.9529,0.9527,0.9528
AUDUSD,20080423,115100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080423,115200,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080423,115300,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080423,115400,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080423,115500,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080423,115600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080423,115700,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080423,115800,0.9530,0.9530,0.9528,0.9529
AUDUSD,20080423,115900,0.9529,0.9531,0.9528,0.9531
AUDUSD,20080423,120000,0.9531,0.9531,0.9528,0.9528
AUDUSD,20080423,120100,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080423,120200,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080423,120300,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080423,120400,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080423,120500,0.9530,0.9531,0.9529,0.9529
AUDUSD,20080423,120600,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080423,120700,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080423,120800,0.9532,0.9533,0.9531,0.9531
AUDUSD,20080423,120900,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080423,121000,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080423,121100,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080423,121200,0.9532,0.9533,0.9531,0.9532
AUDUSD,20080423,121300,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080423,121400,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080423,121500,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080423,121600,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080423,121700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080423,121800,0.9528,0.9531,0.9528,0.9531
AUDUSD,20080423,121900,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080423,122000,0.9534,0.9534,0.9530,0.9530
AUDUSD,20080423,122100,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080423,122200,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080423,122300,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080423,122400,0.9531,0.9532,0.9529,0.9532
AUDUSD,20080423,122500,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080423,122600,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080423,122700,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080423,122800,0.9529,0.9529,0.9527,0.9529
AUDUSD,20080423,122900,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080423,123000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080423,123100,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080423,123200,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080423,123300,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080423,123400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080423,123500,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080423,123600,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080423,123700,0.9528,0.9530,0.9528,0.9529
AUDUSD,20080423,123800,0.9529,0.9529,0.9526,0.9526
AUDUSD,20080423,123900,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080423,124000,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080423,124100,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080423,124200,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080423,124300,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080423,124400,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080423,124500,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080423,124600,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080423,124700,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080423,124800,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080423,124900,0.9524,0.9526,0.9524,0.9526
AUDUSD,20080423,125000,0.9527,0.9527,0.9524,0.9526
AUDUSD,20080423,125100,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080423,125200,0.9525,0.9527,0.9525,0.9526
AUDUSD,20080423,125300,0.9526,0.9526,0.9523,0.9523
AUDUSD,20080423,125400,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080423,125500,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080423,125600,0.9522,0.9523,0.9520,0.9521
AUDUSD,20080423,125700,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080423,125800,0.9520,0.9521,0.9519,0.9519
AUDUSD,20080423,125900,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080423,130000,0.9518,0.9518,0.9515,0.9516
AUDUSD,20080423,130100,0.9517,0.9518,0.9515,0.9515
AUDUSD,20080423,130200,0.9515,0.9517,0.9515,0.9516
AUDUSD,20080423,130300,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080423,130400,0.9518,0.9521,0.9517,0.9521
AUDUSD,20080423,130500,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080423,130600,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080423,130700,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080423,130800,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080423,130900,0.9518,0.9519,0.9517,0.9517
AUDUSD,20080423,131000,0.9516,0.9518,0.9516,0.9517
AUDUSD,20080423,131100,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080423,131200,0.9515,0.9516,0.9514,0.9514
AUDUSD,20080423,131300,0.9515,0.9517,0.9515,0.9517
AUDUSD,20080423,131400,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080423,131500,0.9517,0.9518,0.9516,0.9516
AUDUSD,20080423,131600,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080423,131700,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080423,131800,0.9516,0.9519,0.9516,0.9518
AUDUSD,20080423,131900,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080423,132000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080423,132100,0.9517,0.9517,0.9514,0.9515
AUDUSD,20080423,132200,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080423,132300,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080423,132400,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080423,132500,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080423,132600,0.9519,0.9523,0.9519,0.9521
AUDUSD,20080423,132700,0.9522,0.9523,0.9521,0.9523
AUDUSD,20080423,132800,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080423,132900,0.9522,0.9523,0.9521,0.9522
AUDUSD,20080423,133000,0.9521,0.9521,0.9518,0.9520
AUDUSD,20080423,133100,0.9519,0.9522,0.9519,0.9521
AUDUSD,20080423,133200,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080423,133300,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080423,133400,0.9520,0.9521,0.9519,0.9521
AUDUSD,20080423,133500,0.9521,0.9522,0.9520,0.9521
AUDUSD,20080423,133600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080423,133700,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080423,133800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080423,133900,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080423,134000,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080423,134100,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080423,134200,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080423,134300,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080423,134400,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080423,134500,0.9523,0.9523,0.9519,0.9519
AUDUSD,20080423,134600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080423,134700,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080423,134800,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080423,134900,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080423,135000,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080423,135100,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080423,135200,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080423,135300,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080423,135400,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080423,135500,0.9514,0.9514,0.9511,0.9511
AUDUSD,20080423,135600,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080423,135700,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080423,135800,0.9511,0.9511,0.9509,0.9511
AUDUSD,20080423,135900,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080423,140000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080423,140100,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080423,140200,0.9511,0.9511,0.9506,0.9508
AUDUSD,20080423,140300,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080423,140400,0.9509,0.9511,0.9508,0.9511
AUDUSD,20080423,140500,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080423,140600,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080423,140700,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080423,140800,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080423,140900,0.9512,0.9513,0.9511,0.9513
AUDUSD,20080423,141000,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080423,141100,0.9514,0.9515,0.9513,0.9514
AUDUSD,20080423,141200,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080423,141300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080423,141400,0.9514,0.9515,0.9513,0.9513
AUDUSD,20080423,141500,0.9513,0.9513,0.9511,0.9512
AUDUSD,20080423,141600,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080423,141700,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080423,141800,0.9514,0.9514,0.9511,0.9511
AUDUSD,20080423,141900,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080423,142000,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080423,142100,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080423,142200,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080423,142300,0.9515,0.9516,0.9514,0.9514
AUDUSD,20080423,142400,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080423,142500,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080423,142600,0.9512,0.9513,0.9511,0.9511
AUDUSD,20080423,142700,0.9510,0.9510,0.9507,0.9507
AUDUSD,20080423,142800,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080423,142900,0.9509,0.9510,0.9508,0.9509
AUDUSD,20080423,143000,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080423,143100,0.9509,0.9509,0.9505,0.9506
AUDUSD,20080423,143200,0.9505,0.9506,0.9504,0.9506
AUDUSD,20080423,143300,0.9507,0.9507,0.9501,0.9502
AUDUSD,20080423,143400,0.9503,0.9503,0.9495,0.9495
AUDUSD,20080423,143500,0.9494,0.9499,0.9494,0.9499
AUDUSD,20080423,143600,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080423,143700,0.9500,0.9501,0.9499,0.9499
AUDUSD,20080423,143800,0.9500,0.9501,0.9500,0.9500
AUDUSD,20080423,143900,0.9500,0.9500,0.9497,0.9497
AUDUSD,20080423,144000,0.9496,0.9497,0.9495,0.9495
AUDUSD,20080423,144100,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080423,144200,0.9496,0.9498,0.9496,0.9497
AUDUSD,20080423,144300,0.9496,0.9499,0.9495,0.9495
AUDUSD,20080423,144400,0.9494,0.9497,0.9493,0.9497
AUDUSD,20080423,144500,0.9498,0.9498,0.9493,0.9493
AUDUSD,20080423,144600,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080423,144700,0.9495,0.9498,0.9495,0.9498
AUDUSD,20080423,144800,0.9499,0.9501,0.9499,0.9500
AUDUSD,20080423,144900,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080423,145000,0.9499,0.9501,0.9499,0.9501
AUDUSD,20080423,145100,0.9502,0.9505,0.9502,0.9505
AUDUSD,20080423,145200,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080423,145300,0.9504,0.9504,0.9500,0.9501
AUDUSD,20080423,145400,0.9502,0.9502,0.9500,0.9500
AUDUSD,20080423,145500,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080423,145600,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080423,145700,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080423,145800,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080423,145900,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080423,150000,0.9498,0.9498,0.9496,0.9497
AUDUSD,20080423,150100,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080423,150200,0.9496,0.9496,0.9492,0.9492
AUDUSD,20080423,150300,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080423,150400,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080423,150500,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080423,150600,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080423,150700,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080423,150800,0.9494,0.9495,0.9491,0.9493
AUDUSD,20080423,150900,0.9492,0.9492,0.9490,0.9491
AUDUSD,20080423,151000,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080423,151100,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080423,151200,0.9489,0.9490,0.9484,0.9488
AUDUSD,20080423,151300,0.9489,0.9489,0.9484,0.9484
AUDUSD,20080423,151400,0.9485,0.9485,0.9482,0.9483
AUDUSD,20080423,151500,0.9483,0.9484,0.9479,0.9479
AUDUSD,20080423,151600,0.9480,0.9484,0.9480,0.9483
AUDUSD,20080423,151700,0.9484,0.9486,0.9483,0.9486
AUDUSD,20080423,151800,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080423,151900,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080423,152000,0.9483,0.9483,0.9480,0.9480
AUDUSD,20080423,152100,0.9479,0.9480,0.9473,0.9476
AUDUSD,20080423,152200,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080423,152300,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080423,152400,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080423,152500,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080423,152600,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080423,152700,0.9480,0.9480,0.9471,0.9471
AUDUSD,20080423,152800,0.9470,0.9475,0.9470,0.9475
AUDUSD,20080423,152900,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080423,153000,0.9472,0.9475,0.9472,0.9474
AUDUSD,20080423,153100,0.9473,0.9473,0.9464,0.9465
AUDUSD,20080423,153200,0.9464,0.9467,0.9464,0.9466
AUDUSD,20080423,153300,0.9467,0.9467,0.9462,0.9462
AUDUSD,20080423,153400,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080423,153500,0.9465,0.9465,0.9461,0.9461
AUDUSD,20080423,153600,0.9460,0.9460,0.9456,0.9457
AUDUSD,20080423,153700,0.9458,0.9463,0.9458,0.9463
AUDUSD,20080423,153800,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080423,153900,0.9463,0.9465,0.9462,0.9463
AUDUSD,20080423,154000,0.9462,0.9462,0.9456,0.9456
AUDUSD,20080423,154100,0.9455,0.9459,0.9455,0.9459
AUDUSD,20080423,154200,0.9458,0.9460,0.9457,0.9459
AUDUSD,20080423,154300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080423,154400,0.9462,0.9467,0.9461,0.9466
AUDUSD,20080423,154500,0.9465,0.9467,0.9465,0.9466
AUDUSD,20080423,154600,0.9465,0.9465,0.9460,0.9461
AUDUSD,20080423,154700,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080423,154800,0.9459,0.9464,0.9459,0.9464
AUDUSD,20080423,154900,0.9463,0.9467,0.9463,0.9467
AUDUSD,20080423,155000,0.9466,0.9467,0.9465,0.9465
AUDUSD,20080423,155100,0.9464,0.9464,0.9460,0.9460
AUDUSD,20080423,155200,0.9461,0.9463,0.9460,0.9462
AUDUSD,20080423,155300,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080423,155400,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080423,155500,0.9460,0.9462,0.9457,0.9458
AUDUSD,20080423,155600,0.9459,0.9460,0.9457,0.9457
AUDUSD,20080423,155700,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080423,155800,0.9459,0.9461,0.9457,0.9461
AUDUSD,20080423,155900,0.9460,0.9461,0.9459,0.9461
AUDUSD,20080423,160000,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080423,160100,0.9462,0.9462,0.9457,0.9457
AUDUSD,20080423,160200,0.9457,0.9460,0.9457,0.9460
AUDUSD,20080423,160300,0.9459,0.9460,0.9457,0.9460
AUDUSD,20080423,160400,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080423,160500,0.9459,0.9462,0.9459,0.9462
AUDUSD,20080423,160600,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080423,160700,0.9462,0.9462,0.9458,0.9458
AUDUSD,20080423,160800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080423,160900,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080423,161000,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080423,161100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080423,161200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080423,161300,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080423,161400,0.9456,0.9458,0.9456,0.9457
AUDUSD,20080423,161500,0.9456,0.9459,0.9455,0.9459
AUDUSD,20080423,161600,0.9460,0.9460,0.9456,0.9457
AUDUSD,20080423,161700,0.9457,0.9461,0.9457,0.9460
AUDUSD,20080423,161800,0.9460,0.9461,0.9457,0.9457
AUDUSD,20080423,161900,0.9458,0.9460,0.9458,0.9459
AUDUSD,20080423,162000,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080423,162100,0.9459,0.9460,0.9458,0.9460
AUDUSD,20080423,162200,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080423,162300,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080423,162400,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080423,162500,0.9463,0.9464,0.9461,0.9461
AUDUSD,20080423,162600,0.9462,0.9465,0.9462,0.9465
AUDUSD,20080423,162700,0.9466,0.9466,0.9463,0.9463
AUDUSD,20080423,162800,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080423,162900,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080423,163000,0.9465,0.9466,0.9463,0.9466
AUDUSD,20080423,163100,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080423,163200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080423,163300,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080423,163400,0.9465,0.9466,0.9464,0.9466
AUDUSD,20080423,163500,0.9467,0.9470,0.9467,0.9470
AUDUSD,20080423,163600,0.9469,0.9469,0.9465,0.9465
AUDUSD,20080423,163700,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080423,163800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080423,163900,0.9466,0.9470,0.9466,0.9470
AUDUSD,20080423,164000,0.9469,0.9469,0.9465,0.9465
AUDUSD,20080423,164100,0.9464,0.9466,0.9464,0.9464
AUDUSD,20080423,164200,0.9465,0.9466,0.9464,0.9466
AUDUSD,20080423,164300,0.9466,0.9469,0.9466,0.9469
AUDUSD,20080423,164400,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080423,164500,0.9467,0.9468,0.9466,0.9468
AUDUSD,20080423,164600,0.9469,0.9469,0.9465,0.9465
AUDUSD,20080423,164700,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080423,164800,0.9468,0.9468,0.9465,0.9465
AUDUSD,20080423,164900,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080423,165000,0.9463,0.9470,0.9462,0.9469
AUDUSD,20080423,165100,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080423,165200,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080423,165300,0.9470,0.9474,0.9470,0.9474
AUDUSD,20080423,165400,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080423,165500,0.9473,0.9475,0.9472,0.9472
AUDUSD,20080423,165600,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080423,165700,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080423,165800,0.9471,0.9476,0.9471,0.9474
AUDUSD,20080423,165900,0.9474,0.9480,0.9474,0.9480
AUDUSD,20080423,170000,0.9479,0.9479,0.9477,0.9479
AUDUSD,20080423,170100,0.9479,0.9479,0.9473,0.9473
AUDUSD,20080423,170200,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080423,170300,0.9474,0.9477,0.9474,0.9477
AUDUSD,20080423,170400,0.9478,0.9479,0.9477,0.9477
AUDUSD,20080423,170500,0.9476,0.9476,0.9473,0.9474
AUDUSD,20080423,170600,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080423,170700,0.9477,0.9478,0.9476,0.9477
AUDUSD,20080423,170800,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080423,170900,0.9476,0.9476,0.9474,0.9474
AUDUSD,20080423,171000,0.9474,0.9474,0.9469,0.9469
AUDUSD,20080423,171100,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080423,171200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080423,171300,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080423,171400,0.9469,0.9470,0.9468,0.9469
AUDUSD,20080423,171500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080423,171600,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080423,171700,0.9469,0.9470,0.9468,0.9469
AUDUSD,20080423,171800,0.9470,0.9473,0.9470,0.9472
AUDUSD,20080423,171900,0.9471,0.9472,0.9470,0.9471
AUDUSD,20080423,172000,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080423,172100,0.9472,0.9472,0.9470,0.9470
AUDUSD,20080423,172200,0.9469,0.9472,0.9469,0.9472
AUDUSD,20080423,172300,0.9472,0.9476,0.9472,0.9475
AUDUSD,20080423,172400,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080423,172500,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080423,172600,0.9475,0.9475,0.9472,0.9472
AUDUSD,20080423,172700,0.9473,0.9478,0.9473,0.9477
AUDUSD,20080423,172800,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080423,172900,0.9474,0.9480,0.9474,0.9480
AUDUSD,20080423,173000,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080423,173100,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080423,173200,0.9474,0.9477,0.9474,0.9477
AUDUSD,20080423,173300,0.9477,0.9480,0.9477,0.9480
AUDUSD,20080423,173400,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080423,173500,0.9478,0.9483,0.9478,0.9482
AUDUSD,20080423,173600,0.9482,0.9485,0.9482,0.9485
AUDUSD,20080423,173700,0.9485,0.9485,0.9482,0.9482
AUDUSD,20080423,173800,0.9482,0.9483,0.9481,0.9482
AUDUSD,20080423,173900,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080423,174000,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080423,174100,0.9483,0.9483,0.9481,0.9481
AUDUSD,20080423,174200,0.9481,0.9481,0.9479,0.9480
AUDUSD,20080423,174300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080423,174400,0.9479,0.9481,0.9479,0.9481
AUDUSD,20080423,174500,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080423,174600,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080423,174700,0.9481,0.9484,0.9481,0.9481
AUDUSD,20080423,174800,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080423,174900,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080423,175000,0.9479,0.9481,0.9479,0.9480
AUDUSD,20080423,175100,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080423,175200,0.9481,0.9484,0.9481,0.9484
AUDUSD,20080423,175300,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,175400,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,175500,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080423,175600,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080423,175700,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,175800,0.9483,0.9484,0.9482,0.9482
AUDUSD,20080423,175900,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080423,180000,0.9483,0.9484,0.9482,0.9484
AUDUSD,20080423,180100,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080423,180200,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080423,180300,0.9482,0.9485,0.9482,0.9485
AUDUSD,20080423,180400,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080423,180500,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080423,180600,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080423,180700,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,180800,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080423,180900,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080423,181000,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080423,181100,0.9482,0.9482,0.9477,0.9477
AUDUSD,20080423,181200,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080423,181300,0.9479,0.9482,0.9479,0.9482
AUDUSD,20080423,181400,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080423,181500,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080423,181600,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080423,181700,0.9483,0.9485,0.9483,0.9484
AUDUSD,20080423,181800,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080423,181900,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080423,182000,0.9484,0.9484,0.9482,0.9483
AUDUSD,20080423,182100,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080423,182200,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,182300,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,182400,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,182500,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080423,182600,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080423,182700,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080423,182800,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,182900,0.9484,0.9486,0.9484,0.9486
AUDUSD,20080423,183000,0.9486,0.9486,0.9484,0.9486
AUDUSD,20080423,183100,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080423,183200,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080423,183300,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080423,183400,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080423,183500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,183600,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080423,183700,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,183800,0.9485,0.9486,0.9485,0.9485
AUDUSD,20080423,183900,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080423,184000,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080423,184100,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,184200,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,184300,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,184400,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,184500,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,184600,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080423,184700,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080423,184800,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,184900,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080423,185000,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080423,185100,0.9485,0.9488,0.9485,0.9488
AUDUSD,20080423,185200,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080423,185300,0.9490,0.9493,0.9490,0.9493
AUDUSD,20080423,185400,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080423,185500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,185600,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,185700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,185800,0.9490,0.9490,0.9485,0.9485
AUDUSD,20080423,185900,0.9486,0.9490,0.9486,0.9490
AUDUSD,20080423,190000,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080423,190100,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080423,190200,0.9487,0.9488,0.9486,0.9486
AUDUSD,20080423,190300,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080423,190400,0.9488,0.9491,0.9488,0.9491
AUDUSD,20080423,190500,0.9491,0.9492,0.9488,0.9488
AUDUSD,20080423,190600,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080423,190700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,190800,0.9487,0.9489,0.9487,0.9489
AUDUSD,20080423,190900,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080423,191000,0.9489,0.9491,0.9489,0.9491
AUDUSD,20080423,191100,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080423,191200,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080423,191300,0.9495,0.9497,0.9494,0.9497
AUDUSD,20080423,191400,0.9497,0.9497,0.9494,0.9494
AUDUSD,20080423,191500,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,191600,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080423,191700,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080423,191800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,191900,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080423,192000,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080423,192100,0.9493,0.9493,0.9491,0.9492
AUDUSD,20080423,192200,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080423,192300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,192400,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,192500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,192600,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080423,192700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,192800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,192900,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,193000,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,193100,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080423,193200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,193300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,193400,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,193500,0.9490,0.9494,0.9490,0.9494
AUDUSD,20080423,193600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080423,193700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,193800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,193900,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,194000,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080423,194100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,194200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,194300,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080423,194400,0.9490,0.9491,0.9487,0.9487
AUDUSD,20080423,194500,0.9487,0.9490,0.9487,0.9489
AUDUSD,20080423,194600,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,194700,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080423,194800,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080423,194900,0.9489,0.9492,0.9489,0.9492
AUDUSD,20080423,195000,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,195100,0.9491,0.9491,0.9489,0.9490
AUDUSD,20080423,195200,0.9490,0.9492,0.9490,0.9491
AUDUSD,20080423,195300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,195400,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080423,195500,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,195600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,195700,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,195800,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,195900,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080423,200000,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,200100,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080423,200200,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080423,200300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,200400,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080423,200500,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,200600,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080423,200700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,200800,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080423,200900,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080423,201000,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080423,201100,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,201200,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080423,201300,0.9495,0.9496,0.9494,0.9494
AUDUSD,20080423,201400,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080423,201500,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080423,201600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,201700,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080423,201800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,201900,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,202000,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,202100,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,202200,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,202300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,202400,0.9493,0.9493,0.9490,0.9490
AUDUSD,20080423,202500,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,202600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080423,202700,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,202800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,202900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,203000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,203100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,203200,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080423,203300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,203400,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080423,203500,0.9489,0.9489,0.9487,0.9488
AUDUSD,20080423,203600,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080423,203700,0.9488,0.9489,0.9487,0.9488
AUDUSD,20080423,203800,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080423,203900,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080423,204000,0.9489,0.9491,0.9487,0.9487
AUDUSD,20080423,204100,0.9486,0.9488,0.9486,0.9487
AUDUSD,20080423,204200,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080423,204300,0.9489,0.9489,0.9487,0.9487
AUDUSD,20080423,204400,0.9486,0.9487,0.9486,0.9486
AUDUSD,20080423,204500,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,204600,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080423,204700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,204800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,204900,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080423,205000,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,205100,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080423,205200,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,205300,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080423,205400,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080423,205500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,205600,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080423,205700,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080423,205800,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080423,205900,0.9487,0.9489,0.9487,0.9489
AUDUSD,20080423,210000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080423,210100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,210200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,210300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,210400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,210500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,210600,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,210700,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,210800,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080423,210900,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080423,211000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,211100,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,211200,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080423,211300,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080423,211400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,211500,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,211600,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080423,211700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080423,211800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,211900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,212000,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,212100,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,212200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,212300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,212400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,212500,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080423,212600,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080423,212700,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,212800,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080423,212900,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,213000,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,213100,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080423,213200,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,213300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,213400,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080423,213500,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,213600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,213700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,213800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,213900,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080423,214000,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080423,214100,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,214200,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,214300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,214400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,214500,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080423,214600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080423,214700,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080423,214800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080423,214900,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080423,215000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,215100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,215200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,215300,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080423,215400,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080423,215500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,215600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,215700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,215800,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,215900,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080423,220000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,220100,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080423,220200,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080423,220300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080423,220400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,220500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,220600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,220700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,220800,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080423,220900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221000,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221100,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080423,221200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221500,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221600,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221700,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080423,221800,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080423,221900,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080423,222000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,222100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,222200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080423,222300,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,222400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,222500,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,222600,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,222700,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,222800,0.9490,0.9490,0.9487,0.9487
AUDUSD,20080423,222900,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,223000,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,223100,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080423,223200,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080423,223300,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080423,223400,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080423,223500,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080423,223600,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080423,223700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080423,223800,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080423,223900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,224000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,224100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,224200,0.9490,0.9490,0.9488,0.9488
AUDUSD,20080423,224300,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080423,224400,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080423,224500,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080423,224600,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,224700,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080423,224800,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080423,224900,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080423,225000,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080423,225100,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,225200,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,225300,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,225400,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080423,225500,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080423,225600,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080423,225700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,225800,0.9488,0.9490,0.9488,0.9488
AUDUSD,20080423,225900,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080423,230000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080423,230100,0.9490,0.9490,0.9481,0.9481
AUDUSD,20080423,230200,0.9479,0.9482,0.9476,0.9482
AUDUSD,20080423,230300,0.9481,0.9485,0.9481,0.9485
AUDUSD,20080423,230400,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080423,230500,0.9484,0.9484,0.9482,0.9482
AUDUSD,20080423,230600,0.9483,0.9488,0.9483,0.9488
AUDUSD,20080423,230700,0.9488,0.9489,0.9487,0.9489
AUDUSD,20080423,230800,0.9488,0.9489,0.9487,0.9489
AUDUSD,20080423,230900,0.9489,0.9490,0.9488,0.9488
AUDUSD,20080423,231000,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080423,231100,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080423,231200,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080423,231300,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,231400,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080423,231500,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080423,231600,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080423,231700,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080423,231800,0.9484,0.9486,0.9483,0.9486
AUDUSD,20080423,231900,0.9487,0.9492,0.9487,0.9492
AUDUSD,20080423,232000,0.9491,0.9491,0.9487,0.9487
AUDUSD,20080423,232100,0.9487,0.9488,0.9485,0.9485
AUDUSD,20080423,232200,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080423,232300,0.9483,0.9485,0.9479,0.9485
AUDUSD,20080423,232400,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080423,232500,0.9486,0.9486,0.9482,0.9483
AUDUSD,20080423,232600,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080423,232700,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080423,232800,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080423,232900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080423,233000,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080423,233100,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080423,233200,0.9476,0.9476,0.9474,0.9474
AUDUSD,20080423,233300,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080423,233400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080423,233500,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080423,233600,0.9477,0.9482,0.9477,0.9482
AUDUSD,20080423,233700,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080423,233800,0.9482,0.9482,0.9477,0.9477
AUDUSD,20080423,233900,0.9478,0.9478,0.9471,0.9471
AUDUSD,20080423,234000,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080423,234100,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080423,234200,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080423,234300,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080423,234400,0.9473,0.9474,0.9472,0.9472
AUDUSD,20080423,234500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080423,234600,0.9471,0.9471,0.9469,0.9470
AUDUSD,20080423,234700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080423,234800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080423,234900,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080423,235000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080423,235100,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080423,235200,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080423,235300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080423,235400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080423,235500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080423,235600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080423,235700,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080423,235800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080423,235900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,000000,0.9472,0.9472,0.9472,0.9472
AUDJPY,20080423,000100,97.20,97.25,97.20,97.25
AUDJPY,20080423,000200,97.26,97.28,97.26,97.28
AUDJPY,20080423,000300,97.28,97.28,97.28,97.28
AUDJPY,20080423,000400,97.28,97.28,97.28,97.28
AUDJPY,20080423,000500,97.29,97.29,97.28,97.28
AUDJPY,20080423,000600,97.28,97.30,97.28,97.30
AUDJPY,20080423,000700,97.29,97.31,97.29,97.30
AUDJPY,20080423,000800,97.31,97.33,97.31,97.33
AUDJPY,20080423,000900,97.33,97.33,97.33,97.33
AUDJPY,20080423,001000,97.33,97.33,97.32,97.32
AUDJPY,20080423,001100,97.31,97.31,97.29,97.29
AUDJPY,20080423,001200,97.30,97.30,97.30,97.30
AUDJPY,20080423,001300,97.30,97.31,97.29,97.29
AUDJPY,20080423,001400,97.28,97.28,97.27,97.27
AUDJPY,20080423,001500,97.28,97.28,97.26,97.26
AUDJPY,20080423,001600,97.27,97.27,97.26,97.26
AUDJPY,20080423,001700,97.27,97.27,97.26,97.26
AUDJPY,20080423,001800,97.25,97.26,97.25,97.26
AUDJPY,20080423,001900,97.26,97.26,97.26,97.26
AUDJPY,20080423,002000,97.26,97.26,97.26,97.26
AUDJPY,20080423,002100,97.26,97.26,97.26,97.26
AUDJPY,20080423,002200,97.26,97.26,97.26,97.26
AUDJPY,20080423,002300,97.27,97.27,97.27,97.27
AUDJPY,20080423,002400,97.28,97.29,97.28,97.29
AUDJPY,20080423,002500,97.29,97.29,97.29,97.29
AUDJPY,20080423,002600,97.28,97.28,97.27,97.27
AUDJPY,20080423,002700,97.28,97.28,97.26,97.26
AUDJPY,20080423,002800,97.27,97.27,97.25,97.25
AUDJPY,20080423,002900,97.25,97.25,97.25,97.25
AUDJPY,20080423,003000,97.25,97.25,97.25,97.25
AUDJPY,20080423,003100,97.26,97.27,97.26,97.26
AUDJPY,20080423,003200,97.26,97.26,97.26,97.26
AUDJPY,20080423,003300,97.26,97.27,97.26,97.27
AUDJPY,20080423,003400,97.27,97.27,97.26,97.26
AUDJPY,20080423,003500,97.27,97.27,97.25,97.25
AUDJPY,20080423,003600,97.24,97.24,97.24,97.24
AUDJPY,20080423,003700,97.23,97.23,97.23,97.23
AUDJPY,20080423,003800,97.23,97.23,97.22,97.22
AUDJPY,20080423,003900,97.22,97.23,97.22,97.22
AUDJPY,20080423,004000,97.23,97.23,97.22,97.23
AUDJPY,20080423,004100,97.22,97.23,97.22,97.22
AUDJPY,20080423,004200,97.21,97.22,97.21,97.22
AUDJPY,20080423,004300,97.22,97.22,97.21,97.21
AUDJPY,20080423,004400,97.20,97.24,97.20,97.24
AUDJPY,20080423,004500,97.22,97.24,97.22,97.24
AUDJPY,20080423,004600,97.25,97.25,97.25,97.25
AUDJPY,20080423,004700,97.26,97.26,97.26,97.26
AUDJPY,20080423,004800,97.26,97.26,97.26,97.26
AUDJPY,20080423,004900,97.26,97.27,97.24,97.24
AUDJPY,20080423,005000,97.25,97.25,97.25,97.25
AUDJPY,20080423,005100,97.24,97.25,97.24,97.25
AUDJPY,20080423,005200,97.26,97.26,97.26,97.26
AUDJPY,20080423,005300,97.26,97.26,97.25,97.25
AUDJPY,20080423,005400,97.24,97.24,97.24,97.24
AUDJPY,20080423,005500,97.25,97.25,97.24,97.24
AUDJPY,20080423,005600,97.25,97.25,97.25,97.25
AUDJPY,20080423,005700,97.25,97.26,97.25,97.26
AUDJPY,20080423,005800,97.27,97.27,97.27,97.27
AUDJPY,20080423,005900,97.27,97.28,97.27,97.28
AUDJPY,20080423,010000,97.27,97.28,97.26,97.28
AUDJPY,20080423,010100,97.29,97.29,97.29,97.29
AUDJPY,20080423,010200,97.30,97.30,97.28,97.29
AUDJPY,20080423,010300,97.28,97.30,97.28,97.30
AUDJPY,20080423,010400,97.29,97.30,97.29,97.29
AUDJPY,20080423,010500,97.29,97.30,97.29,97.30
AUDJPY,20080423,010600,97.31,97.31,97.31,97.31
AUDJPY,20080423,010700,97.32,97.32,97.31,97.31
AUDJPY,20080423,010800,97.32,97.35,97.32,97.35
AUDJPY,20080423,010900,97.34,97.35,97.34,97.35
AUDJPY,20080423,011000,97.36,97.37,97.35,97.37
AUDJPY,20080423,011100,97.36,97.36,97.33,97.33
AUDJPY,20080423,011200,97.32,97.34,97.32,97.34
AUDJPY,20080423,011300,97.35,97.41,97.35,97.37
AUDJPY,20080423,011400,97.38,97.38,97.37,97.38
AUDJPY,20080423,011500,97.37,97.38,97.37,97.38
AUDJPY,20080423,011600,97.39,97.40,97.39,97.40
AUDJPY,20080423,011700,97.40,97.41,97.40,97.40
AUDJPY,20080423,011800,97.41,97.41,97.40,97.40
AUDJPY,20080423,011900,97.40,97.40,97.39,97.39
AUDJPY,20080423,012000,97.40,97.40,97.39,97.39
AUDJPY,20080423,012100,97.39,97.39,97.39,97.39
AUDJPY,20080423,012200,97.40,97.40,97.40,97.40
AUDJPY,20080423,012300,97.39,97.39,97.39,97.39
AUDJPY,20080423,012400,97.39,97.40,97.39,97.40
AUDJPY,20080423,012500,97.41,97.41,97.41,97.41
AUDJPY,20080423,012600,97.41,97.41,97.41,97.41
AUDJPY,20080423,012700,97.41,97.43,97.41,97.43
AUDJPY,20080423,012800,97.43,97.43,97.43,97.43
AUDJPY,20080423,012900,97.44,97.49,97.44,97.49
AUDJPY,20080423,013000,97.47,97.47,97.44,97.44
AUDJPY,20080423,013100,97.43,97.44,97.43,97.44
AUDJPY,20080423,013200,97.43,97.43,97.42,97.42
AUDJPY,20080423,013300,97.41,97.42,97.38,97.42
AUDJPY,20080423,013400,97.42,97.42,97.42,97.42
AUDJPY,20080423,013500,97.41,97.41,97.41,97.41
AUDJPY,20080423,013600,97.41,97.41,97.38,97.38
AUDJPY,20080423,013700,97.39,97.39,97.39,97.39
AUDJPY,20080423,013800,97.39,97.40,97.39,97.40
AUDJPY,20080423,013900,97.41,97.41,97.40,97.41
AUDJPY,20080423,014000,97.41,97.41,97.41,97.41
AUDJPY,20080423,014100,97.41,97.42,97.41,97.42
AUDJPY,20080423,014200,97.41,97.41,97.41,97.41
AUDJPY,20080423,014300,97.41,97.41,97.41,97.41
AUDJPY,20080423,014400,97.41,97.41,97.38,97.38
AUDJPY,20080423,014500,97.37,97.37,97.36,97.36
AUDJPY,20080423,014600,97.37,97.37,97.35,97.35
AUDJPY,20080423,014700,97.34,97.34,97.33,97.33
AUDJPY,20080423,014800,97.33,97.34,97.33,97.34
AUDJPY,20080423,014900,97.33,97.33,97.28,97.28
AUDJPY,20080423,015000,97.30,97.33,97.30,97.33
AUDJPY,20080423,015100,97.34,97.36,97.34,97.36
AUDJPY,20080423,015200,97.35,97.35,97.34,97.35
AUDJPY,20080423,015300,97.34,97.35,97.34,97.34
AUDJPY,20080423,015400,97.33,97.33,97.32,97.33
AUDJPY,20080423,015500,97.34,97.35,97.34,97.35
AUDJPY,20080423,015600,97.35,97.35,97.34,97.35
AUDJPY,20080423,015700,97.36,97.37,97.36,97.37
AUDJPY,20080423,015800,97.36,97.37,97.36,97.37
AUDJPY,20080423,015900,97.36,97.37,97.36,97.37
AUDJPY,20080423,020000,97.38,97.38,97.37,97.37
AUDJPY,20080423,020100,97.36,97.39,97.34,97.39
AUDJPY,20080423,020200,97.38,97.39,97.36,97.36
AUDJPY,20080423,020300,97.35,97.36,97.33,97.36
AUDJPY,20080423,020400,97.37,97.38,97.36,97.38
AUDJPY,20080423,020500,97.39,97.40,97.39,97.40
AUDJPY,20080423,020600,97.39,97.39,97.39,97.39
AUDJPY,20080423,020700,97.39,97.40,97.39,97.39
AUDJPY,20080423,020800,97.40,97.41,97.40,97.41
AUDJPY,20080423,020900,97.42,97.42,97.42,97.42
AUDJPY,20080423,021000,97.42,97.42,97.41,97.41
AUDJPY,20080423,021100,97.42,97.42,97.42,97.42
AUDJPY,20080423,021200,97.42,97.42,97.42,97.42
AUDJPY,20080423,021300,97.44,97.44,97.43,97.43
AUDJPY,20080423,021400,97.44,97.44,97.44,97.44
AUDJPY,20080423,021500,97.43,97.45,97.43,97.45
AUDJPY,20080423,021600,97.46,97.46,97.46,97.46
AUDJPY,20080423,021700,97.46,97.46,97.41,97.41
AUDJPY,20080423,021800,97.42,97.42,97.41,97.42
AUDJPY,20080423,021900,97.43,97.43,97.42,97.42
AUDJPY,20080423,022000,97.43,97.43,97.43,97.43
AUDJPY,20080423,022100,97.42,97.42,97.39,97.39
AUDJPY,20080423,022200,97.38,97.38,97.38,97.38
AUDJPY,20080423,022300,97.38,97.39,97.38,97.38
AUDJPY,20080423,022400,97.37,97.40,97.37,97.39
AUDJPY,20080423,022500,97.40,97.41,97.40,97.41
AUDJPY,20080423,022600,97.42,97.42,97.39,97.39
AUDJPY,20080423,022700,97.38,97.38,97.36,97.36
AUDJPY,20080423,022800,97.35,97.36,97.35,97.36
AUDJPY,20080423,022900,97.36,97.37,97.35,97.36
AUDJPY,20080423,023000,97.37,97.38,97.37,97.37
AUDJPY,20080423,023100,97.36,97.36,97.34,97.35
AUDJPY,20080423,023200,97.34,97.36,97.33,97.34
AUDJPY,20080423,023300,97.33,97.36,97.33,97.34
AUDJPY,20080423,023400,97.35,97.36,97.35,97.36
AUDJPY,20080423,023500,97.35,97.44,97.35,97.42
AUDJPY,20080423,023600,97.41,97.42,97.41,97.41
AUDJPY,20080423,023700,97.42,97.43,97.42,97.42
AUDJPY,20080423,023800,97.42,97.44,97.42,97.44
AUDJPY,20080423,023900,97.45,97.46,97.45,97.45
AUDJPY,20080423,024000,97.45,97.45,97.45,97.45
AUDJPY,20080423,024100,97.45,97.46,97.45,97.46
AUDJPY,20080423,024200,97.47,97.50,97.47,97.50
AUDJPY,20080423,024300,97.51,97.51,97.50,97.50
AUDJPY,20080423,024400,97.49,97.50,97.49,97.50
AUDJPY,20080423,024500,97.50,97.50,97.49,97.49
AUDJPY,20080423,024600,97.49,97.50,97.49,97.50
AUDJPY,20080423,024700,97.49,97.49,97.49,97.49
AUDJPY,20080423,024800,97.49,97.49,97.49,97.49
AUDJPY,20080423,024900,97.50,97.53,97.50,97.53
AUDJPY,20080423,025000,97.54,97.54,97.53,97.53
AUDJPY,20080423,025100,97.53,97.53,97.53,97.53
AUDJPY,20080423,025200,97.52,97.52,97.50,97.50
AUDJPY,20080423,025300,97.49,97.49,97.45,97.45
AUDJPY,20080423,025400,97.44,97.46,97.44,97.46
AUDJPY,20080423,025500,97.47,97.48,97.47,97.47
AUDJPY,20080423,025600,97.45,97.46,97.45,97.46
AUDJPY,20080423,025700,97.47,97.47,97.46,97.46
AUDJPY,20080423,025800,97.45,97.45,97.44,97.44
AUDJPY,20080423,025900,97.45,97.45,97.45,97.45
AUDJPY,20080423,030000,97.44,97.44,97.43,97.44
AUDJPY,20080423,030100,97.43,97.45,97.43,97.45
AUDJPY,20080423,030200,97.44,97.44,97.41,97.42
AUDJPY,20080423,030300,97.43,97.43,97.42,97.42
AUDJPY,20080423,030400,97.43,97.45,97.43,97.44
AUDJPY,20080423,030500,97.43,97.43,97.42,97.43
AUDJPY,20080423,030600,97.44,97.44,97.43,97.43
AUDJPY,20080423,030700,97.43,97.43,97.42,97.42
AUDJPY,20080423,030800,97.41,97.41,97.41,97.41
AUDJPY,20080423,030900,97.40,97.41,97.40,97.40
AUDJPY,20080423,031000,97.41,97.44,97.41,97.43
AUDJPY,20080423,031100,97.42,97.42,97.42,97.42
AUDJPY,20080423,031200,97.43,97.45,97.43,97.45
AUDJPY,20080423,031300,97.44,97.45,97.44,97.44
AUDJPY,20080423,031400,97.45,97.46,97.45,97.45
AUDJPY,20080423,031500,97.44,97.47,97.44,97.45
AUDJPY,20080423,031600,97.46,97.50,97.46,97.50
AUDJPY,20080423,031700,97.49,97.50,97.48,97.50
AUDJPY,20080423,031800,97.51,97.52,97.51,97.52
AUDJPY,20080423,031900,97.53,97.54,97.53,97.53
AUDJPY,20080423,032000,97.54,97.54,97.50,97.50
AUDJPY,20080423,032100,97.51,97.55,97.51,97.54
AUDJPY,20080423,032200,97.53,97.54,97.53,97.53
AUDJPY,20080423,032300,97.52,97.55,97.52,97.54
AUDJPY,20080423,032400,97.55,97.56,97.55,97.55
AUDJPY,20080423,032500,97.54,97.54,97.52,97.53
AUDJPY,20080423,032600,97.54,97.57,97.54,97.56
AUDJPY,20080423,032700,97.55,97.55,97.55,97.55
AUDJPY,20080423,032800,97.54,97.56,97.54,97.56
AUDJPY,20080423,032900,97.55,97.58,97.55,97.58
AUDJPY,20080423,033000,97.56,97.56,97.53,97.54
AUDJPY,20080423,033100,97.55,97.81,97.55,97.79
AUDJPY,20080423,033200,97.80,97.80,97.78,97.80
AUDJPY,20080423,033300,97.81,97.82,97.79,97.82
AUDJPY,20080423,033400,97.84,97.84,97.83,97.84
AUDJPY,20080423,033500,97.85,97.86,97.83,97.83
AUDJPY,20080423,033600,97.84,97.84,97.79,97.79
AUDJPY,20080423,033700,97.80,97.84,97.80,97.83
AUDJPY,20080423,033800,97.84,97.86,97.83,97.86
AUDJPY,20080423,033900,97.85,97.86,97.84,97.86
AUDJPY,20080423,034000,97.85,97.85,97.83,97.84
AUDJPY,20080423,034100,97.85,97.86,97.85,97.85
AUDJPY,20080423,034200,97.86,97.91,97.84,97.84
AUDJPY,20080423,034300,97.85,97.87,97.82,97.82
AUDJPY,20080423,034400,97.81,97.86,97.81,97.83
AUDJPY,20080423,034500,97.84,97.84,97.75,97.75
AUDJPY,20080423,034600,97.76,97.79,97.76,97.79
AUDJPY,20080423,034700,97.80,97.80,97.75,97.75
AUDJPY,20080423,034800,97.74,97.75,97.72,97.72
AUDJPY,20080423,034900,97.73,97.76,97.73,97.75
AUDJPY,20080423,035000,97.76,97.78,97.75,97.75
AUDJPY,20080423,035100,97.76,97.79,97.76,97.79
AUDJPY,20080423,035200,97.80,97.80,97.77,97.79
AUDJPY,20080423,035300,97.78,97.78,97.76,97.78
AUDJPY,20080423,035400,97.77,97.78,97.77,97.78
AUDJPY,20080423,035500,97.77,97.78,97.75,97.75
AUDJPY,20080423,035600,97.74,97.75,97.74,97.75
AUDJPY,20080423,035700,97.74,97.74,97.72,97.73
AUDJPY,20080423,035800,97.74,97.75,97.74,97.75
AUDJPY,20080423,035900,97.76,97.76,97.75,97.75
AUDJPY,20080423,040000,97.76,97.77,97.75,97.75
AUDJPY,20080423,040100,97.76,97.77,97.74,97.74
AUDJPY,20080423,040200,97.73,97.74,97.72,97.72
AUDJPY,20080423,040300,97.71,97.71,97.70,97.70
AUDJPY,20080423,040400,97.69,97.72,97.69,97.72
AUDJPY,20080423,040500,97.73,97.73,97.73,97.73
AUDJPY,20080423,040600,97.73,97.76,97.72,97.76
AUDJPY,20080423,040700,97.75,97.76,97.74,97.76
AUDJPY,20080423,040800,97.75,97.79,97.75,97.78
AUDJPY,20080423,040900,97.79,97.80,97.78,97.79
AUDJPY,20080423,041000,97.78,97.78,97.78,97.78
AUDJPY,20080423,041100,97.79,97.80,97.79,97.80
AUDJPY,20080423,041200,97.79,97.81,97.78,97.78
AUDJPY,20080423,041300,97.77,97.77,97.76,97.77
AUDJPY,20080423,041400,97.76,97.78,97.74,97.74
AUDJPY,20080423,041500,97.75,97.76,97.74,97.75
AUDJPY,20080423,041600,97.74,97.74,97.72,97.73
AUDJPY,20080423,041700,97.74,97.77,97.74,97.77
AUDJPY,20080423,041800,97.76,97.76,97.75,97.75
AUDJPY,20080423,041900,97.74,97.75,97.74,97.75
AUDJPY,20080423,042000,97.74,97.74,97.72,97.72
AUDJPY,20080423,042100,97.73,97.76,97.73,97.76
AUDJPY,20080423,042200,97.77,97.79,97.76,97.79
AUDJPY,20080423,042300,97.80,97.80,97.78,97.78
AUDJPY,20080423,042400,97.79,97.79,97.78,97.78
AUDJPY,20080423,042500,97.77,97.78,97.74,97.75
AUDJPY,20080423,042600,97.74,97.76,97.74,97.76
AUDJPY,20080423,042700,97.75,97.75,97.74,97.75
AUDJPY,20080423,042800,97.76,97.77,97.76,97.77
AUDJPY,20080423,042900,97.76,97.76,97.76,97.76
AUDJPY,20080423,043000,97.76,97.76,97.73,97.73
AUDJPY,20080423,043100,97.72,97.72,97.70,97.72
AUDJPY,20080423,043200,97.73,97.75,97.73,97.75
AUDJPY,20080423,043300,97.75,97.75,97.75,97.75
AUDJPY,20080423,043400,97.76,97.76,97.76,97.76
AUDJPY,20080423,043500,97.76,97.81,97.76,97.81
AUDJPY,20080423,043600,97.82,97.89,97.82,97.86
AUDJPY,20080423,043700,97.87,97.87,97.80,97.80
AUDJPY,20080423,043800,97.79,97.81,97.79,97.81
AUDJPY,20080423,043900,97.82,97.82,97.81,97.81
AUDJPY,20080423,044000,97.82,97.82,97.81,97.81
AUDJPY,20080423,044100,97.81,97.81,97.79,97.79
AUDJPY,20080423,044200,97.80,97.81,97.80,97.81
AUDJPY,20080423,044300,97.82,97.83,97.82,97.82
AUDJPY,20080423,044400,97.83,97.87,97.83,97.86
AUDJPY,20080423,044500,97.87,97.87,97.84,97.84
AUDJPY,20080423,044600,97.85,97.85,97.85,97.85
AUDJPY,20080423,044700,97.85,97.86,97.85,97.85
AUDJPY,20080423,044800,97.86,97.88,97.86,97.88
AUDJPY,20080423,044900,97.89,97.90,97.89,97.89
AUDJPY,20080423,045000,97.88,97.89,97.87,97.89
AUDJPY,20080423,045100,97.88,97.90,97.88,97.90
AUDJPY,20080423,045200,97.89,97.91,97.89,97.90
AUDJPY,20080423,045300,97.89,97.93,97.89,97.93
AUDJPY,20080423,045400,97.92,97.93,97.90,97.90
AUDJPY,20080423,045500,97.91,97.91,97.89,97.90
AUDJPY,20080423,045600,97.90,97.90,97.90,97.90
AUDJPY,20080423,045700,97.89,97.89,97.89,97.89
AUDJPY,20080423,045800,97.90,97.90,97.89,97.89
AUDJPY,20080423,045900,97.90,97.91,97.90,97.91
AUDJPY,20080423,050000,97.92,97.92,97.91,97.91
AUDJPY,20080423,050100,97.90,97.90,97.89,97.90
AUDJPY,20080423,050200,97.91,97.91,97.91,97.91
AUDJPY,20080423,050300,97.92,97.92,97.89,97.90
AUDJPY,20080423,050400,97.91,97.91,97.90,97.91
AUDJPY,20080423,050500,97.92,97.92,97.91,97.92
AUDJPY,20080423,050600,97.91,97.91,97.89,97.89
AUDJPY,20080423,050700,97.90,97.92,97.89,97.92
AUDJPY,20080423,050800,97.92,97.92,97.92,97.92
AUDJPY,20080423,050900,97.92,97.92,97.92,97.92
AUDJPY,20080423,051000,97.91,97.91,97.89,97.89
AUDJPY,20080423,051100,97.90,97.91,97.90,97.91
AUDJPY,20080423,051200,97.91,97.91,97.91,97.91
AUDJPY,20080423,051300,97.92,97.92,97.92,97.92
AUDJPY,20080423,051400,97.93,97.94,97.93,97.94
AUDJPY,20080423,051500,97.93,97.93,97.93,97.93
AUDJPY,20080423,051600,97.92,97.92,97.90,97.92
AUDJPY,20080423,051700,97.93,97.94,97.93,97.93
AUDJPY,20080423,051800,97.94,97.95,97.92,97.92
AUDJPY,20080423,051900,97.91,97.92,97.91,97.92
AUDJPY,20080423,052000,97.91,97.92,97.91,97.92
AUDJPY,20080423,052100,97.93,97.94,97.93,97.93
AUDJPY,20080423,052200,97.94,97.95,97.92,97.92
AUDJPY,20080423,052300,97.91,97.91,97.91,97.91
AUDJPY,20080423,052400,97.92,97.92,97.91,97.92
AUDJPY,20080423,052500,97.91,97.91,97.89,97.90
AUDJPY,20080423,052600,97.89,97.89,97.86,97.86
AUDJPY,20080423,052700,97.87,97.87,97.85,97.86
AUDJPY,20080423,052800,97.86,97.86,97.86,97.86
AUDJPY,20080423,052900,97.86,97.87,97.86,97.87
AUDJPY,20080423,053000,97.86,97.86,97.84,97.85
AUDJPY,20080423,053100,97.85,97.85,97.85,97.85
AUDJPY,20080423,053200,97.85,97.86,97.85,97.86
AUDJPY,20080423,053300,97.87,97.89,97.87,97.89
AUDJPY,20080423,053400,97.90,97.94,97.90,97.93
AUDJPY,20080423,053500,97.94,97.94,97.94,97.94
AUDJPY,20080423,053600,97.94,97.94,97.93,97.93
AUDJPY,20080423,053700,97.94,97.94,97.93,97.93
AUDJPY,20080423,053800,97.93,97.93,97.92,97.92
AUDJPY,20080423,053900,97.93,97.93,97.92,97.92
AUDJPY,20080423,054000,97.93,97.94,97.92,97.94
AUDJPY,20080423,054100,97.93,97.94,97.93,97.93
AUDJPY,20080423,054200,97.94,97.94,97.93,97.94
AUDJPY,20080423,054300,97.94,97.94,97.94,97.94
AUDJPY,20080423,054400,97.95,97.95,97.94,97.94
AUDJPY,20080423,054500,97.95,97.95,97.94,97.95
AUDJPY,20080423,054600,97.94,97.94,97.92,97.92
AUDJPY,20080423,054700,97.92,97.92,97.91,97.91
AUDJPY,20080423,054800,97.92,97.92,97.92,97.92
AUDJPY,20080423,054900,97.92,97.93,97.92,97.93
AUDJPY,20080423,055000,97.92,97.92,97.92,97.92
AUDJPY,20080423,055100,97.92,97.93,97.92,97.92
AUDJPY,20080423,055200,97.92,97.92,97.92,97.92
AUDJPY,20080423,055300,97.91,97.91,97.90,97.90
AUDJPY,20080423,055400,97.91,97.91,97.90,97.90
AUDJPY,20080423,055500,97.91,97.92,97.91,97.92
AUDJPY,20080423,055600,97.91,97.91,97.91,97.91
AUDJPY,20080423,055700,97.91,97.91,97.91,97.91
AUDJPY,20080423,055800,97.91,97.92,97.91,97.92
AUDJPY,20080423,055900,97.91,97.91,97.90,97.90
AUDJPY,20080423,060000,97.91,97.92,97.91,97.91
AUDJPY,20080423,060100,97.91,97.91,97.91,97.91
AUDJPY,20080423,060200,97.90,97.90,97.89,97.89
AUDJPY,20080423,060300,97.90,97.90,97.89,97.89
AUDJPY,20080423,060400,97.90,97.90,97.90,97.90
AUDJPY,20080423,060500,97.90,97.91,97.90,97.91
AUDJPY,20080423,060600,97.90,97.90,97.89,97.89
AUDJPY,20080423,060700,97.89,97.90,97.89,97.90
AUDJPY,20080423,060800,97.90,97.90,97.90,97.90
AUDJPY,20080423,061000,97.90,97.90,97.89,97.89
AUDJPY,20080423,061100,97.88,97.88,97.87,97.88
AUDJPY,20080423,061200,97.88,97.88,97.87,97.88
AUDJPY,20080423,061300,97.87,97.87,97.85,97.85
AUDJPY,20080423,061400,97.86,97.86,97.84,97.84
AUDJPY,20080423,061500,97.84,97.86,97.84,97.86
AUDJPY,20080423,061600,97.84,97.88,97.84,97.88
AUDJPY,20080423,061700,97.89,97.89,97.88,97.88
AUDJPY,20080423,061800,97.89,97.90,97.89,97.90
AUDJPY,20080423,061900,97.89,97.91,97.89,97.91
AUDJPY,20080423,062000,97.92,97.93,97.91,97.92
AUDJPY,20080423,062100,97.93,97.93,97.92,97.93
AUDJPY,20080423,062200,97.92,97.92,97.91,97.92
AUDJPY,20080423,062300,97.93,97.93,97.92,97.92
AUDJPY,20080423,062400,97.91,97.91,97.88,97.89
AUDJPY,20080423,062500,97.90,97.91,97.90,97.90
AUDJPY,20080423,062600,97.90,97.90,97.90,97.90
AUDJPY,20080423,062700,97.90,97.90,97.90,97.90
AUDJPY,20080423,062800,97.91,97.91,97.90,97.91
AUDJPY,20080423,062900,97.91,97.91,97.91,97.91
AUDJPY,20080423,063000,97.91,97.91,97.91,97.91
AUDJPY,20080423,063100,97.92,97.93,97.92,97.93
AUDJPY,20080423,063200,97.92,97.92,97.92,97.92
AUDJPY,20080423,063300,97.93,97.93,97.92,97.92
AUDJPY,20080423,063400,97.93,97.94,97.93,97.93
AUDJPY,20080423,063500,97.94,97.95,97.94,97.94
AUDJPY,20080423,063600,97.95,97.96,97.94,97.96
AUDJPY,20080423,063700,97.97,97.98,97.93,97.94
AUDJPY,20080423,063800,97.95,97.96,97.94,97.96
AUDJPY,20080423,063900,97.97,97.97,97.93,97.93
AUDJPY,20080423,064000,97.92,97.94,97.92,97.94
AUDJPY,20080423,064100,97.95,97.95,97.94,97.95
AUDJPY,20080423,064200,97.95,97.95,97.95,97.95
AUDJPY,20080423,064300,97.96,97.96,97.96,97.96
AUDJPY,20080423,064400,97.96,97.96,97.96,97.96
AUDJPY,20080423,064500,97.96,97.96,97.96,97.96
AUDJPY,20080423,064600,97.95,97.95,97.94,97.95
AUDJPY,20080423,064700,97.94,97.95,97.92,97.93
AUDJPY,20080423,064800,97.92,97.93,97.91,97.92
AUDJPY,20080423,064900,97.93,97.94,97.93,97.94
AUDJPY,20080423,065000,97.93,97.93,97.92,97.93
AUDJPY,20080423,065100,97.92,97.92,97.92,97.92
AUDJPY,20080423,065200,97.92,97.92,97.92,97.92
AUDJPY,20080423,065300,97.93,97.94,97.93,97.93
AUDJPY,20080423,065400,97.93,97.93,97.93,97.93
AUDJPY,20080423,065500,97.94,97.96,97.94,97.96
AUDJPY,20080423,065600,97.95,97.95,97.95,97.95
AUDJPY,20080423,065700,97.94,97.95,97.94,97.95
AUDJPY,20080423,065800,97.94,97.94,97.94,97.94
AUDJPY,20080423,065900,97.95,97.96,97.95,97.96
AUDJPY,20080423,070000,97.95,97.97,97.95,97.97
AUDJPY,20080423,070100,97.98,97.98,97.97,97.97
AUDJPY,20080423,070200,97.98,97.98,97.95,97.95
AUDJPY,20080423,070300,97.94,97.94,97.94,97.94
AUDJPY,20080423,070400,97.95,97.95,97.95,97.95
AUDJPY,20080423,070500,97.96,97.96,97.96,97.96
AUDJPY,20080423,070600,97.96,97.96,97.95,97.95
AUDJPY,20080423,070700,97.96,97.96,97.96,97.96
AUDJPY,20080423,070800,97.95,97.96,97.95,97.96
AUDJPY,20080423,070900,97.95,97.95,97.94,97.94
AUDJPY,20080423,071000,97.93,97.94,97.93,97.93
AUDJPY,20080423,071100,97.94,97.94,97.93,97.93
AUDJPY,20080423,071200,97.92,97.94,97.92,97.94
AUDJPY,20080423,071300,97.94,97.94,97.94,97.94
AUDJPY,20080423,071400,97.93,97.94,97.93,97.94
AUDJPY,20080423,071500,97.94,97.94,97.94,97.94
AUDJPY,20080423,071600,97.93,97.93,97.93,97.93
AUDJPY,20080423,071700,97.92,97.92,97.91,97.92
AUDJPY,20080423,071800,97.92,97.93,97.92,97.93
AUDJPY,20080423,071900,97.92,97.93,97.92,97.93
AUDJPY,20080423,072000,97.94,97.94,97.94,97.94
AUDJPY,20080423,072100,97.95,97.95,97.95,97.95
AUDJPY,20080423,072200,97.96,97.97,97.94,97.95
AUDJPY,20080423,072300,97.94,97.97,97.92,97.93
AUDJPY,20080423,072400,97.94,97.94,97.94,97.94
AUDJPY,20080423,072500,97.92,97.92,97.90,97.91
AUDJPY,20080423,072600,97.92,97.92,97.90,97.91
AUDJPY,20080423,072700,97.91,97.91,97.91,97.91
AUDJPY,20080423,072800,97.90,97.93,97.90,97.93
AUDJPY,20080423,072900,97.94,97.98,97.94,97.96
AUDJPY,20080423,073000,97.94,97.95,97.93,97.93
AUDJPY,20080423,073100,97.92,97.92,97.91,97.92
AUDJPY,20080423,073200,97.93,97.94,97.93,97.93
AUDJPY,20080423,073300,97.94,97.94,97.92,97.92
AUDJPY,20080423,073400,97.93,97.95,97.93,97.94
AUDJPY,20080423,073500,97.95,97.97,97.95,97.97
AUDJPY,20080423,073600,97.95,97.95,97.93,97.93
AUDJPY,20080423,073700,97.94,97.95,97.94,97.95
AUDJPY,20080423,073800,97.94,97.94,97.93,97.94
AUDJPY,20080423,073900,97.93,97.97,97.93,97.97
AUDJPY,20080423,074000,97.97,97.97,97.97,97.97
AUDJPY,20080423,074100,97.96,97.96,97.92,97.92
AUDJPY,20080423,074200,97.91,97.91,97.87,97.88
AUDJPY,20080423,074300,97.89,97.90,97.89,97.90
AUDJPY,20080423,074400,97.89,97.89,97.87,97.88
AUDJPY,20080423,074500,97.89,97.90,97.89,97.90
AUDJPY,20080423,074600,97.91,97.91,97.89,97.89
AUDJPY,20080423,074700,97.90,97.91,97.90,97.90
AUDJPY,20080423,074800,97.89,97.89,97.85,97.85
AUDJPY,20080423,074900,97.86,97.86,97.85,97.86
AUDJPY,20080423,075000,97.87,97.87,97.85,97.86
AUDJPY,20080423,075100,97.85,97.85,97.85,97.85
AUDJPY,20080423,075200,97.85,97.85,97.84,97.84
AUDJPY,20080423,075300,97.85,97.86,97.84,97.85
AUDJPY,20080423,075400,97.86,97.86,97.86,97.86
AUDJPY,20080423,075500,97.87,97.87,97.87,97.87
AUDJPY,20080423,075600,97.88,97.89,97.88,97.89
AUDJPY,20080423,075700,97.90,97.91,97.90,97.91
AUDJPY,20080423,075800,97.90,97.91,97.90,97.91
AUDJPY,20080423,075900,97.92,97.94,97.92,97.94
AUDJPY,20080423,080000,97.93,97.96,97.93,97.93
AUDJPY,20080423,080100,97.92,97.92,97.91,97.91
AUDJPY,20080423,080200,97.92,97.92,97.88,97.89
AUDJPY,20080423,080300,97.88,97.89,97.87,97.89
AUDJPY,20080423,080400,97.88,97.90,97.88,97.90
AUDJPY,20080423,080500,97.89,97.91,97.88,97.91
AUDJPY,20080423,080600,97.90,97.91,97.86,97.86
AUDJPY,20080423,080700,97.88,97.89,97.88,97.89
AUDJPY,20080423,080800,97.90,97.90,97.89,97.90
AUDJPY,20080423,080900,97.91,97.99,97.91,97.96
AUDJPY,20080423,081000,97.95,97.97,97.94,97.94
AUDJPY,20080423,081100,97.93,97.94,97.92,97.92
AUDJPY,20080423,081200,97.93,97.93,97.91,97.91
AUDJPY,20080423,081300,97.92,97.92,97.92,97.92
AUDJPY,20080423,081400,97.92,97.95,97.92,97.95
AUDJPY,20080423,081500,97.94,97.94,97.89,97.90
AUDJPY,20080423,081600,97.89,97.90,97.89,97.89
AUDJPY,20080423,081700,97.88,97.88,97.84,97.85
AUDJPY,20080423,081800,97.86,97.87,97.85,97.86
AUDJPY,20080423,081900,97.87,97.87,97.84,97.85
AUDJPY,20080423,082000,97.86,97.86,97.85,97.86
AUDJPY,20080423,082100,97.85,97.85,97.82,97.82
AUDJPY,20080423,082200,97.81,97.84,97.81,97.81
AUDJPY,20080423,082300,97.82,97.84,97.82,97.83
AUDJPY,20080423,082400,97.84,97.84,97.82,97.83
AUDJPY,20080423,082500,97.82,97.82,97.80,97.80
AUDJPY,20080423,082600,97.81,97.83,97.81,97.83
AUDJPY,20080423,082700,97.84,97.84,97.82,97.83
AUDJPY,20080423,082800,97.84,97.85,97.84,97.84
AUDJPY,20080423,082900,97.83,97.85,97.83,97.85
AUDJPY,20080423,083000,97.84,97.84,97.82,97.83
AUDJPY,20080423,083100,97.84,97.86,97.84,97.85
AUDJPY,20080423,083200,97.86,97.88,97.83,97.83
AUDJPY,20080423,083300,97.81,97.81,97.76,97.76
AUDJPY,20080423,083400,97.77,97.78,97.76,97.76
AUDJPY,20080423,083500,97.77,97.77,97.76,97.77
AUDJPY,20080423,083600,97.76,97.78,97.75,97.77
AUDJPY,20080423,083700,97.76,97.77,97.76,97.76
AUDJPY,20080423,083800,97.77,97.81,97.77,97.81
AUDJPY,20080423,083900,97.80,97.82,97.79,97.82
AUDJPY,20080423,084000,97.81,97.81,97.80,97.81
AUDJPY,20080423,084100,97.82,97.83,97.81,97.83
AUDJPY,20080423,084200,97.82,97.83,97.81,97.81
AUDJPY,20080423,084300,97.81,97.83,97.81,97.82
AUDJPY,20080423,084400,97.81,97.82,97.77,97.77
AUDJPY,20080423,084500,97.78,97.82,97.78,97.78
AUDJPY,20080423,084600,97.80,97.81,97.79,97.81
AUDJPY,20080423,084700,97.82,97.83,97.80,97.83
AUDJPY,20080423,084800,97.82,97.82,97.81,97.81
AUDJPY,20080423,084900,97.80,97.80,97.80,97.80
AUDJPY,20080423,085000,97.79,97.79,97.77,97.78
AUDJPY,20080423,085100,97.79,97.80,97.76,97.76
AUDJPY,20080423,085200,97.75,97.78,97.75,97.78
AUDJPY,20080423,085300,97.77,97.77,97.72,97.73
AUDJPY,20080423,085400,97.74,97.79,97.72,97.79
AUDJPY,20080423,085500,97.80,97.81,97.80,97.81
AUDJPY,20080423,085600,97.82,97.87,97.81,97.87
AUDJPY,20080423,085700,97.89,97.90,97.86,97.86
AUDJPY,20080423,085800,97.85,97.85,97.82,97.83
AUDJPY,20080423,085900,97.84,97.87,97.84,97.87
AUDJPY,20080423,090000,97.88,97.88,97.85,97.87
AUDJPY,20080423,090100,97.88,97.88,97.85,97.86
AUDJPY,20080423,090200,97.87,97.88,97.87,97.88
AUDJPY,20080423,090300,97.89,97.90,97.89,97.90
AUDJPY,20080423,090400,97.91,97.91,97.89,97.89
AUDJPY,20080423,090500,97.90,97.92,97.89,97.91
AUDJPY,20080423,090600,97.90,97.91,97.87,97.91
AUDJPY,20080423,090700,97.90,97.92,97.89,97.90
AUDJPY,20080423,090800,97.91,97.99,97.91,97.96
AUDJPY,20080423,090900,97.93,97.96,97.92,97.95
AUDJPY,20080423,091000,97.94,97.94,97.92,97.93
AUDJPY,20080423,091100,97.92,97.92,97.91,97.92
AUDJPY,20080423,091200,97.93,97.93,97.90,97.91
AUDJPY,20080423,091300,97.90,97.90,97.86,97.88
AUDJPY,20080423,091400,97.89,97.91,97.89,97.91
AUDJPY,20080423,091500,97.92,97.94,97.91,97.94
AUDJPY,20080423,091600,97.95,97.97,97.94,97.94
AUDJPY,20080423,091700,97.95,97.97,97.95,97.97
AUDJPY,20080423,091800,97.98,97.98,97.96,97.96
AUDJPY,20080423,091900,97.95,97.97,97.95,97.96
AUDJPY,20080423,092000,97.95,97.97,97.95,97.97
AUDJPY,20080423,092100,97.96,97.97,97.95,97.97
AUDJPY,20080423,092200,97.98,97.99,97.96,97.96
AUDJPY,20080423,092300,97.93,97.94,97.88,97.90
AUDJPY,20080423,092400,97.91,97.96,97.91,97.96
AUDJPY,20080423,092500,97.97,97.98,97.94,97.94
AUDJPY,20080423,092600,97.95,97.97,97.95,97.96
AUDJPY,20080423,092700,97.97,97.97,97.95,97.96
AUDJPY,20080423,092800,97.97,97.99,97.97,97.99
AUDJPY,20080423,092900,97.98,97.98,97.97,97.97
AUDJPY,20080423,093000,97.98,97.98,97.97,97.98
AUDJPY,20080423,093100,97.99,98.00,97.99,97.99
AUDJPY,20080423,093200,98.00,98.01,97.99,98.01
AUDJPY,20080423,093300,98.00,98.04,98.00,98.03
AUDJPY,20080423,093400,98.02,98.04,98.01,98.01
AUDJPY,20080423,093500,97.99,98.06,97.99,98.05
AUDJPY,20080423,093600,98.06,98.10,98.06,98.10
AUDJPY,20080423,093700,98.11,98.11,98.07,98.07
AUDJPY,20080423,093800,98.06,98.06,98.03,98.05
AUDJPY,20080423,093900,98.06,98.06,98.01,98.01
AUDJPY,20080423,094000,98.02,98.08,98.02,98.07
AUDJPY,20080423,094100,98.08,98.08,98.06,98.07
AUDJPY,20080423,094200,98.06,98.07,98.06,98.07
AUDJPY,20080423,094300,98.06,98.09,98.06,98.08
AUDJPY,20080423,094400,98.09,98.11,98.09,98.11
AUDJPY,20080423,094500,98.10,98.10,98.09,98.10
AUDJPY,20080423,094600,98.09,98.09,98.09,98.09
AUDJPY,20080423,094700,98.08,98.12,98.08,98.12
AUDJPY,20080423,094800,98.11,98.11,98.07,98.09
AUDJPY,20080423,094900,98.08,98.09,98.07,98.09
AUDJPY,20080423,095000,98.08,98.08,98.08,98.08
AUDJPY,20080423,095100,98.09,98.11,98.09,98.11
AUDJPY,20080423,095200,98.13,98.16,98.13,98.16
AUDJPY,20080423,095300,98.17,98.19,98.17,98.19
AUDJPY,20080423,095400,98.20,98.21,98.19,98.19
AUDJPY,20080423,095500,98.18,98.18,98.17,98.17
AUDJPY,20080423,095600,98.16,98.18,98.16,98.17
AUDJPY,20080423,095700,98.16,98.18,98.16,98.16
AUDJPY,20080423,095800,98.17,98.17,98.14,98.14
AUDJPY,20080423,095900,98.15,98.15,98.14,98.15
AUDJPY,20080423,100000,98.16,98.19,98.16,98.19
AUDJPY,20080423,100100,98.18,98.22,98.18,98.22
AUDJPY,20080423,100200,98.23,98.23,98.22,98.23
AUDJPY,20080423,100300,98.24,98.24,98.21,98.24
AUDJPY,20080423,100400,98.23,98.23,98.22,98.22
AUDJPY,20080423,100500,98.23,98.23,98.21,98.22
AUDJPY,20080423,100600,98.21,98.22,98.20,98.22
AUDJPY,20080423,100700,98.21,98.23,98.19,98.20
AUDJPY,20080423,100800,98.21,98.21,98.20,98.20
AUDJPY,20080423,100900,98.21,98.22,98.17,98.19
AUDJPY,20080423,101000,98.18,98.19,98.17,98.19
AUDJPY,20080423,101100,98.20,98.21,98.19,98.21
AUDJPY,20080423,101200,98.22,98.22,98.19,98.19
AUDJPY,20080423,101300,98.20,98.20,98.20,98.20
AUDJPY,20080423,101400,98.21,98.23,98.19,98.20
AUDJPY,20080423,101500,98.19,98.22,98.19,98.22
AUDJPY,20080423,101600,98.21,98.24,98.21,98.24
AUDJPY,20080423,101700,98.25,98.25,98.24,98.24
AUDJPY,20080423,101800,98.23,98.24,98.22,98.22
AUDJPY,20080423,101900,98.21,98.23,98.19,98.22
AUDJPY,20080423,102000,98.23,98.25,98.22,98.25
AUDJPY,20080423,102100,98.28,98.28,98.27,98.27
AUDJPY,20080423,102200,98.28,98.28,98.21,98.21
AUDJPY,20080423,102300,98.22,98.23,98.22,98.22
AUDJPY,20080423,102400,98.21,98.22,98.21,98.22
AUDJPY,20080423,102500,98.21,98.22,98.19,98.19
AUDJPY,20080423,102600,98.20,98.22,98.20,98.22
AUDJPY,20080423,102700,98.21,98.22,98.21,98.22
AUDJPY,20080423,102800,98.21,98.21,98.19,98.19
AUDJPY,20080423,102900,98.20,98.20,98.18,98.18
AUDJPY,20080423,103000,98.17,98.17,98.16,98.17
AUDJPY,20080423,103100,98.16,98.25,98.16,98.25
AUDJPY,20080423,103200,98.24,98.24,98.20,98.20
AUDJPY,20080423,103300,98.21,98.24,98.20,98.24
AUDJPY,20080423,103400,98.25,98.27,98.24,98.27
AUDJPY,20080423,103500,98.25,98.26,98.25,98.25
AUDJPY,20080423,103600,98.26,98.27,98.20,98.22
AUDJPY,20080423,103700,98.24,98.25,98.24,98.25
AUDJPY,20080423,103800,98.24,98.24,98.20,98.23
AUDJPY,20080423,103900,98.24,98.25,98.23,98.25
AUDJPY,20080423,104000,98.26,98.28,98.24,98.24
AUDJPY,20080423,104100,98.25,98.27,98.24,98.27
AUDJPY,20080423,104200,98.26,98.29,98.26,98.29
AUDJPY,20080423,104300,98.28,98.31,98.25,98.27
AUDJPY,20080423,104400,98.28,98.29,98.28,98.28
AUDJPY,20080423,104500,98.27,98.28,98.27,98.27
AUDJPY,20080423,104600,98.26,98.26,98.25,98.25
AUDJPY,20080423,104700,98.26,98.26,98.26,98.26
AUDJPY,20080423,104800,98.27,98.29,98.27,98.29
AUDJPY,20080423,104900,98.28,98.28,98.25,98.25
AUDJPY,20080423,105000,98.26,98.28,98.26,98.28
AUDJPY,20080423,105100,98.29,98.29,98.27,98.27
AUDJPY,20080423,105200,98.26,98.29,98.26,98.29
AUDJPY,20080423,105300,98.30,98.32,98.29,98.32
AUDJPY,20080423,105400,98.31,98.32,98.28,98.30
AUDJPY,20080423,105500,98.31,98.31,98.30,98.31
AUDJPY,20080423,105600,98.32,98.32,98.29,98.31
AUDJPY,20080423,105700,98.32,98.35,98.32,98.34
AUDJPY,20080423,105800,98.33,98.34,98.33,98.34
AUDJPY,20080423,105900,98.35,98.38,98.34,98.38
AUDJPY,20080423,110000,98.37,98.37,98.34,98.34
AUDJPY,20080423,110100,98.33,98.35,98.32,98.34
AUDJPY,20080423,110200,98.35,98.36,98.34,98.36
AUDJPY,20080423,110300,98.37,98.40,98.37,98.39
AUDJPY,20080423,110400,98.40,98.41,98.38,98.38
AUDJPY,20080423,110500,98.39,98.39,98.38,98.39
AUDJPY,20080423,110600,98.38,98.39,98.37,98.38
AUDJPY,20080423,110700,98.39,98.41,98.39,98.40
AUDJPY,20080423,110800,98.39,98.39,98.39,98.39
AUDJPY,20080423,110900,98.38,98.41,98.38,98.41
AUDJPY,20080423,111000,98.40,98.40,98.36,98.37
AUDJPY,20080423,111100,98.36,98.38,98.33,98.33
AUDJPY,20080423,111200,98.33,98.33,98.33,98.33
AUDJPY,20080423,111300,98.34,98.34,98.33,98.34
AUDJPY,20080423,111400,98.33,98.34,98.33,98.33
AUDJPY,20080423,111500,98.32,98.36,98.32,98.36
AUDJPY,20080423,111600,98.33,98.33,98.27,98.28
AUDJPY,20080423,111700,98.29,98.31,98.29,98.30
AUDJPY,20080423,111800,98.29,98.29,98.27,98.28
AUDJPY,20080423,111900,98.29,98.30,98.29,98.29
AUDJPY,20080423,112000,98.28,98.30,98.24,98.30
AUDJPY,20080423,112100,98.28,98.31,98.27,98.30
AUDJPY,20080423,112200,98.31,98.34,98.31,98.33
AUDJPY,20080423,112300,98.32,98.33,98.31,98.33
AUDJPY,20080423,112400,98.34,98.36,98.34,98.35
AUDJPY,20080423,112500,98.36,98.38,98.36,98.38
AUDJPY,20080423,112600,98.37,98.38,98.36,98.36
AUDJPY,20080423,112700,98.35,98.36,98.35,98.36
AUDJPY,20080423,112800,98.36,98.36,98.36,98.36
AUDJPY,20080423,112900,98.35,98.35,98.34,98.35
AUDJPY,20080423,113000,98.34,98.34,98.33,98.34
AUDJPY,20080423,113100,98.35,98.37,98.35,98.35
AUDJPY,20080423,113200,98.36,98.37,98.36,98.36
AUDJPY,20080423,113300,98.36,98.40,98.36,98.40
AUDJPY,20080423,113400,98.41,98.41,98.40,98.40
AUDJPY,20080423,113500,98.39,98.39,98.37,98.37
AUDJPY,20080423,113600,98.36,98.37,98.36,98.37
AUDJPY,20080423,113700,98.36,98.37,98.35,98.35
AUDJPY,20080423,113800,98.36,98.36,98.34,98.34
AUDJPY,20080423,113900,98.35,98.36,98.34,98.36
AUDJPY,20080423,114000,98.36,98.36,98.35,98.35
AUDJPY,20080423,114100,98.34,98.34,98.33,98.34
AUDJPY,20080423,114200,98.33,98.35,98.31,98.34
AUDJPY,20080423,114300,98.33,98.33,98.32,98.33
AUDJPY,20080423,114400,98.34,98.34,98.34,98.34
AUDJPY,20080423,114500,98.33,98.33,98.30,98.33
AUDJPY,20080423,114600,98.34,98.36,98.31,98.32
AUDJPY,20080423,114700,98.33,98.34,98.33,98.34
AUDJPY,20080423,114800,98.35,98.38,98.35,98.37
AUDJPY,20080423,114900,98.36,98.36,98.36,98.36
AUDJPY,20080423,115000,98.37,98.37,98.36,98.37
AUDJPY,20080423,115100,98.36,98.37,98.36,98.37
AUDJPY,20080423,115200,98.36,98.36,98.35,98.35
AUDJPY,20080423,115300,98.34,98.35,98.34,98.35
AUDJPY,20080423,115400,98.34,98.34,98.32,98.33
AUDJPY,20080423,115500,98.34,98.34,98.34,98.34
AUDJPY,20080423,115600,98.35,98.36,98.34,98.34
AUDJPY,20080423,115700,98.35,98.35,98.33,98.33
AUDJPY,20080423,115800,98.32,98.33,98.32,98.33
AUDJPY,20080423,115900,98.32,98.33,98.30,98.33
AUDJPY,20080423,120000,98.34,98.34,98.28,98.28
AUDJPY,20080423,120100,98.26,98.26,98.21,98.25
AUDJPY,20080423,120200,98.24,98.24,98.22,98.22
AUDJPY,20080423,120300,98.23,98.23,98.22,98.22
AUDJPY,20080423,120400,98.23,98.23,98.22,98.22
AUDJPY,20080423,120500,98.23,98.25,98.22,98.22
AUDJPY,20080423,120600,98.21,98.23,98.19,98.22
AUDJPY,20080423,120700,98.23,98.27,98.23,98.27
AUDJPY,20080423,120800,98.26,98.30,98.26,98.30
AUDJPY,20080423,120900,98.29,98.29,98.28,98.28
AUDJPY,20080423,121000,98.27,98.28,98.26,98.28
AUDJPY,20080423,121100,98.29,98.30,98.27,98.27
AUDJPY,20080423,121200,98.26,98.29,98.26,98.29
AUDJPY,20080423,121300,98.30,98.30,98.26,98.26
AUDJPY,20080423,121400,98.27,98.29,98.26,98.28
AUDJPY,20080423,121500,98.27,98.28,98.25,98.25
AUDJPY,20080423,121600,98.24,98.24,98.22,98.22
AUDJPY,20080423,121700,98.23,98.24,98.22,98.24
AUDJPY,20080423,121800,98.25,98.26,98.23,98.26
AUDJPY,20080423,121900,98.25,98.28,98.25,98.28
AUDJPY,20080423,122000,98.29,98.29,98.24,98.24
AUDJPY,20080423,122100,98.23,98.24,98.23,98.24
AUDJPY,20080423,122200,98.23,98.24,98.22,98.22
AUDJPY,20080423,122300,98.21,98.22,98.21,98.21
AUDJPY,20080423,122400,98.20,98.24,98.20,98.24
AUDJPY,20080423,122500,98.25,98.26,98.24,98.24
AUDJPY,20080423,122600,98.25,98.25,98.24,98.24
AUDJPY,20080423,122700,98.24,98.24,98.22,98.23
AUDJPY,20080423,122800,98.24,98.24,98.21,98.24
AUDJPY,20080423,122900,98.25,98.26,98.25,98.26
AUDJPY,20080423,123000,98.25,98.27,98.25,98.26
AUDJPY,20080423,123100,98.27,98.29,98.27,98.27
AUDJPY,20080423,123200,98.26,98.26,98.25,98.26
AUDJPY,20080423,123300,98.27,98.30,98.27,98.29
AUDJPY,20080423,123400,98.28,98.28,98.26,98.26
AUDJPY,20080423,123500,98.27,98.27,98.26,98.26
AUDJPY,20080423,123600,98.25,98.26,98.25,98.25
AUDJPY,20080423,123700,98.26,98.26,98.24,98.26
AUDJPY,20080423,123800,98.25,98.28,98.25,98.25
AUDJPY,20080423,123900,98.24,98.24,98.23,98.23
AUDJPY,20080423,124000,98.22,98.23,98.22,98.22
AUDJPY,20080423,124100,98.21,98.21,98.17,98.17
AUDJPY,20080423,124200,98.16,98.17,98.16,98.17
AUDJPY,20080423,124300,98.17,98.17,98.17,98.17
AUDJPY,20080423,124400,98.18,98.23,98.17,98.23
AUDJPY,20080423,124500,98.22,98.23,98.17,98.17
AUDJPY,20080423,124600,98.18,98.22,98.18,98.22
AUDJPY,20080423,124700,98.23,98.26,98.23,98.26
AUDJPY,20080423,124800,98.27,98.28,98.26,98.27
AUDJPY,20080423,124900,98.26,98.26,98.21,98.24
AUDJPY,20080423,125000,98.25,98.25,98.22,98.24
AUDJPY,20080423,125100,98.25,98.25,98.20,98.20
AUDJPY,20080423,125200,98.19,98.20,98.18,98.18
AUDJPY,20080423,125300,98.19,98.19,98.16,98.17
AUDJPY,20080423,125400,98.18,98.18,98.18,98.18
AUDJPY,20080423,125500,98.17,98.18,98.15,98.16
AUDJPY,20080423,125600,98.17,98.17,98.12,98.12
AUDJPY,20080423,125700,98.13,98.13,98.07,98.07
AUDJPY,20080423,125800,98.06,98.10,98.06,98.09
AUDJPY,20080423,125900,98.10,98.10,98.08,98.08
AUDJPY,20080423,130000,98.07,98.08,98.07,98.08
AUDJPY,20080423,130100,98.09,98.09,98.03,98.03
AUDJPY,20080423,130200,98.02,98.02,98.01,98.01
AUDJPY,20080423,130300,98.00,98.02,98.00,98.02
AUDJPY,20080423,130400,98.03,98.06,98.02,98.06
AUDJPY,20080423,130500,98.05,98.05,98.03,98.04
AUDJPY,20080423,130600,98.03,98.05,98.01,98.05
AUDJPY,20080423,130700,98.06,98.06,98.04,98.06
AUDJPY,20080423,130800,98.05,98.05,97.99,97.99
AUDJPY,20080423,130900,98.00,98.00,97.96,97.96
AUDJPY,20080423,131000,97.95,97.98,97.95,97.97
AUDJPY,20080423,131100,97.98,97.98,97.97,97.97
AUDJPY,20080423,131200,97.98,97.99,97.96,97.98
AUDJPY,20080423,131300,97.97,98.00,97.97,97.98
AUDJPY,20080423,131400,97.99,98.00,97.99,97.99
AUDJPY,20080423,131500,97.98,97.98,97.95,97.95
AUDJPY,20080423,131600,97.96,97.96,97.94,97.95
AUDJPY,20080423,131700,97.96,97.96,97.93,97.93
AUDJPY,20080423,131800,97.94,97.95,97.87,97.87
AUDJPY,20080423,131900,97.88,97.89,97.82,97.82
AUDJPY,20080423,132000,97.83,97.86,97.82,97.86
AUDJPY,20080423,132100,97.88,97.89,97.86,97.88
AUDJPY,20080423,132200,97.87,97.89,97.86,97.89
AUDJPY,20080423,132300,97.88,97.89,97.88,97.88
AUDJPY,20080423,132400,97.89,97.93,97.89,97.93
AUDJPY,20080423,132500,97.92,97.93,97.91,97.93
AUDJPY,20080423,132600,97.94,97.97,97.92,97.97
AUDJPY,20080423,132700,97.96,98.03,97.96,98.02
AUDJPY,20080423,132800,98.00,98.01,98.00,98.01
AUDJPY,20080423,132900,98.00,98.00,97.96,97.99
AUDJPY,20080423,133000,97.98,97.98,97.92,97.93
AUDJPY,20080423,133100,97.92,98.02,97.92,97.99
AUDJPY,20080423,133200,97.98,97.99,97.94,97.94
AUDJPY,20080423,133300,97.95,98.03,97.95,98.01
AUDJPY,20080423,133400,98.00,98.00,97.95,97.95
AUDJPY,20080423,133500,97.94,97.98,97.94,97.98
AUDJPY,20080423,133600,97.99,97.99,97.98,97.99
AUDJPY,20080423,133700,97.98,97.99,97.98,97.98
AUDJPY,20080423,133800,97.99,97.99,97.99,97.99
AUDJPY,20080423,133900,97.99,97.99,97.94,97.94
AUDJPY,20080423,134000,97.95,97.95,97.94,97.95
AUDJPY,20080423,134100,97.96,98.01,97.96,98.00
AUDJPY,20080423,134200,97.99,98.00,97.98,98.00
AUDJPY,20080423,134300,98.01,98.07,98.01,98.06
AUDJPY,20080423,134400,98.07,98.09,98.07,98.07
AUDJPY,20080423,134500,98.06,98.06,98.02,98.02
AUDJPY,20080423,134600,98.01,98.03,98.01,98.03
AUDJPY,20080423,134700,98.04,98.07,98.04,98.07
AUDJPY,20080423,134800,98.06,98.06,98.04,98.04
AUDJPY,20080423,134900,98.05,98.05,98.04,98.05
AUDJPY,20080423,135000,98.04,98.05,98.02,98.04
AUDJPY,20080423,135100,98.05,98.06,98.03,98.03
AUDJPY,20080423,135200,98.02,98.03,98.02,98.02
AUDJPY,20080423,135300,98.03,98.03,97.98,97.99
AUDJPY,20080423,135400,97.98,97.98,97.92,97.93
AUDJPY,20080423,135500,97.94,97.98,97.94,97.95
AUDJPY,20080423,135600,97.96,97.99,97.95,97.99
AUDJPY,20080423,135700,98.00,98.04,97.99,98.03
AUDJPY,20080423,135800,98.02,98.02,97.97,97.99
AUDJPY,20080423,135900,98.00,98.02,97.99,98.01
AUDJPY,20080423,140000,98.00,98.00,97.98,97.99
AUDJPY,20080423,140100,98.00,98.00,97.97,97.98
AUDJPY,20080423,140200,97.99,98.00,97.94,97.95
AUDJPY,20080423,140300,97.94,97.94,97.91,97.94
AUDJPY,20080423,140400,97.95,97.98,97.95,97.98
AUDJPY,20080423,140500,97.99,98.03,97.98,97.98
AUDJPY,20080423,140600,97.97,98.00,97.97,98.00
AUDJPY,20080423,140700,97.99,98.01,97.99,98.01
AUDJPY,20080423,140800,98.00,98.03,98.00,98.02
AUDJPY,20080423,140900,98.03,98.04,98.01,98.03
AUDJPY,20080423,141000,98.04,98.07,98.04,98.05
AUDJPY,20080423,141100,98.04,98.07,98.03,98.04
AUDJPY,20080423,141200,98.05,98.05,98.03,98.03
AUDJPY,20080423,141300,98.04,98.07,98.04,98.07
AUDJPY,20080423,141400,98.08,98.08,98.06,98.06
AUDJPY,20080423,141500,98.05,98.05,98.03,98.04
AUDJPY,20080423,141600,98.05,98.05,98.04,98.05
AUDJPY,20080423,141700,98.04,98.04,98.03,98.03
AUDJPY,20080423,141800,98.04,98.04,98.01,98.01
AUDJPY,20080423,141900,98.02,98.03,98.02,98.03
AUDJPY,20080423,142000,98.02,98.02,98.00,98.00
AUDJPY,20080423,142100,97.99,97.99,97.95,97.95
AUDJPY,20080423,142200,97.96,97.96,97.92,97.93
AUDJPY,20080423,142300,97.94,97.96,97.93,97.95
AUDJPY,20080423,142400,97.96,97.98,97.96,97.97
AUDJPY,20080423,142500,97.98,97.99,97.97,97.98
AUDJPY,20080423,142600,97.97,97.98,97.97,97.97
AUDJPY,20080423,142700,97.96,97.96,97.93,97.93
AUDJPY,20080423,142800,97.92,97.93,97.91,97.91
AUDJPY,20080423,142900,97.90,97.91,97.90,97.90
AUDJPY,20080423,143000,97.91,97.91,97.87,97.87
AUDJPY,20080423,143100,97.88,97.88,97.84,97.84
AUDJPY,20080423,143200,97.83,97.87,97.83,97.87
AUDJPY,20080423,143300,97.89,97.89,97.83,97.83
AUDJPY,20080423,143400,97.84,97.87,97.83,97.83
AUDJPY,20080423,143500,97.84,97.86,97.81,97.86
AUDJPY,20080423,143600,97.85,97.86,97.83,97.84
AUDJPY,20080423,143700,97.85,97.86,97.85,97.86
AUDJPY,20080423,143800,97.87,97.88,97.86,97.87
AUDJPY,20080423,143900,97.88,97.89,97.87,97.88
AUDJPY,20080423,144000,97.89,97.90,97.86,97.86
AUDJPY,20080423,144100,97.87,97.88,97.87,97.88
AUDJPY,20080423,144200,97.89,97.91,97.89,97.89
AUDJPY,20080423,144300,97.90,97.93,97.89,97.89
AUDJPY,20080423,144400,97.88,97.90,97.86,97.89
AUDJPY,20080423,144500,97.88,97.88,97.84,97.84
AUDJPY,20080423,144600,97.85,97.85,97.82,97.82
AUDJPY,20080423,144700,97.83,97.84,97.81,97.84
AUDJPY,20080423,144800,97.86,97.88,97.86,97.87
AUDJPY,20080423,144900,97.88,97.89,97.87,97.89
AUDJPY,20080423,145000,97.88,97.97,97.88,97.97
AUDJPY,20080423,145100,97.98,98.00,97.97,97.97
AUDJPY,20080423,145200,97.96,97.99,97.95,97.99
AUDJPY,20080423,145300,97.98,98.03,97.95,98.03
AUDJPY,20080423,145400,98.02,98.02,98.00,98.00
AUDJPY,20080423,145500,97.99,97.99,97.99,97.99
AUDJPY,20080423,145600,97.98,97.98,97.94,97.97
AUDJPY,20080423,145700,97.96,97.97,97.95,97.96
AUDJPY,20080423,145800,97.96,97.97,97.96,97.97
AUDJPY,20080423,145900,97.96,97.96,97.95,97.96
AUDJPY,20080423,150000,97.95,97.95,97.92,97.92
AUDJPY,20080423,150100,97.93,97.94,97.92,97.94
AUDJPY,20080423,150200,97.95,97.97,97.95,97.96
AUDJPY,20080423,150300,97.95,97.97,97.95,97.97
AUDJPY,20080423,150400,97.96,97.99,97.94,97.98
AUDJPY,20080423,150500,97.99,98.00,97.97,97.98
AUDJPY,20080423,150600,97.99,98.00,97.98,98.00
AUDJPY,20080423,150700,98.01,98.06,98.01,98.05
AUDJPY,20080423,150800,98.04,98.05,98.02,98.05
AUDJPY,20080423,150900,98.04,98.04,98.02,98.03
AUDJPY,20080423,151000,98.02,98.02,97.98,97.99
AUDJPY,20080423,151100,98.00,98.00,97.98,97.99
AUDJPY,20080423,151200,98.00,98.00,97.94,98.00
AUDJPY,20080423,151300,97.99,97.99,97.96,97.96
AUDJPY,20080423,151400,97.95,97.98,97.95,97.97
AUDJPY,20080423,151500,97.96,97.96,97.91,97.91
AUDJPY,20080423,151600,97.92,97.93,97.91,97.92
AUDJPY,20080423,151700,97.91,97.91,97.89,97.90
AUDJPY,20080423,151800,97.91,97.92,97.89,97.92
AUDJPY,20080423,151900,97.94,97.94,97.93,97.94
AUDJPY,20080423,152000,97.93,97.93,97.89,97.91
AUDJPY,20080423,152100,97.90,97.93,97.86,97.89
AUDJPY,20080423,152200,97.88,97.89,97.85,97.86
AUDJPY,20080423,152300,97.87,97.91,97.87,97.90
AUDJPY,20080423,152400,97.89,97.89,97.87,97.89
AUDJPY,20080423,152500,97.88,97.88,97.86,97.87
AUDJPY,20080423,152600,97.88,97.91,97.88,97.91
AUDJPY,20080423,152700,97.90,97.92,97.84,97.84
AUDJPY,20080423,152800,97.85,97.86,97.83,97.86
AUDJPY,20080423,152900,97.87,97.89,97.83,97.83
AUDJPY,20080423,153000,97.82,97.85,97.82,97.84
AUDJPY,20080423,153100,97.85,97.85,97.77,97.77
AUDJPY,20080423,153200,97.78,97.79,97.75,97.79
AUDJPY,20080423,153300,97.80,97.81,97.72,97.72
AUDJPY,20080423,153400,97.71,97.71,97.66,97.67
AUDJPY,20080423,153500,97.66,97.66,97.62,97.64
AUDJPY,20080423,153600,97.65,97.66,97.62,97.64
AUDJPY,20080423,153700,97.65,97.69,97.65,97.69
AUDJPY,20080423,153800,97.70,97.70,97.67,97.69
AUDJPY,20080423,153900,97.68,97.68,97.64,97.64
AUDJPY,20080423,154000,97.65,97.66,97.61,97.61
AUDJPY,20080423,154100,97.60,97.62,97.60,97.62
AUDJPY,20080423,154200,97.61,97.62,97.61,97.61
AUDJPY,20080423,154300,97.62,97.65,97.62,97.64
AUDJPY,20080423,154400,97.62,97.67,97.62,97.67
AUDJPY,20080423,154500,97.68,97.69,97.67,97.69
AUDJPY,20080423,154600,97.70,97.70,97.64,97.64
AUDJPY,20080423,154700,97.65,97.66,97.61,97.62
AUDJPY,20080423,154800,97.61,97.64,97.60,97.64
AUDJPY,20080423,154900,97.65,97.67,97.63,97.67
AUDJPY,20080423,155000,97.68,97.68,97.66,97.68
AUDJPY,20080423,155100,97.69,97.69,97.64,97.65
AUDJPY,20080423,155200,97.66,97.69,97.66,97.69
AUDJPY,20080423,155300,97.68,97.68,97.66,97.66
AUDJPY,20080423,155400,97.67,97.67,97.65,97.67
AUDJPY,20080423,155500,97.68,97.71,97.68,97.70
AUDJPY,20080423,155600,97.71,97.71,97.64,97.64
AUDJPY,20080423,155700,97.63,97.67,97.63,97.67
AUDJPY,20080423,155800,97.68,97.70,97.66,97.70
AUDJPY,20080423,155900,97.72,97.72,97.70,97.70
AUDJPY,20080423,160000,97.71,97.75,97.70,97.75
AUDJPY,20080423,160100,97.74,97.74,97.70,97.70
AUDJPY,20080423,160200,97.69,97.69,97.67,97.69
AUDJPY,20080423,160300,97.68,97.69,97.65,97.69
AUDJPY,20080423,160400,97.70,97.72,97.67,97.67
AUDJPY,20080423,160500,97.68,97.72,97.67,97.72
AUDJPY,20080423,160600,97.71,97.74,97.70,97.72
AUDJPY,20080423,160700,97.73,97.76,97.73,97.75
AUDJPY,20080423,160800,97.76,97.77,97.72,97.74
AUDJPY,20080423,160900,97.75,97.80,97.75,97.78
AUDJPY,20080423,161000,97.77,97.78,97.75,97.75
AUDJPY,20080423,161100,97.76,97.76,97.72,97.75
AUDJPY,20080423,161200,97.76,97.76,97.75,97.76
AUDJPY,20080423,161300,97.77,97.77,97.74,97.76
AUDJPY,20080423,161400,97.75,97.76,97.74,97.76
AUDJPY,20080423,161500,97.77,97.77,97.73,97.76
AUDJPY,20080423,161600,97.78,97.80,97.75,97.76
AUDJPY,20080423,161700,97.77,97.82,97.77,97.81
AUDJPY,20080423,161800,97.80,97.80,97.76,97.76
AUDJPY,20080423,161900,97.78,97.84,97.78,97.83
AUDJPY,20080423,162000,97.82,97.82,97.77,97.77
AUDJPY,20080423,162100,97.78,97.78,97.76,97.77
AUDJPY,20080423,162200,97.76,97.79,97.76,97.79
AUDJPY,20080423,162300,97.81,97.83,97.79,97.83
AUDJPY,20080423,162400,97.84,97.86,97.79,97.79
AUDJPY,20080423,162500,97.80,97.83,97.78,97.78
AUDJPY,20080423,162600,97.80,97.87,97.80,97.86
AUDJPY,20080423,162700,97.87,97.87,97.84,97.85
AUDJPY,20080423,162800,97.83,97.91,97.83,97.91
AUDJPY,20080423,162900,97.92,97.92,97.90,97.90
AUDJPY,20080423,163000,97.89,97.92,97.89,97.92
AUDJPY,20080423,163100,97.91,97.93,97.91,97.92
AUDJPY,20080423,163200,97.93,97.93,97.91,97.92
AUDJPY,20080423,163300,97.90,97.90,97.86,97.87
AUDJPY,20080423,163400,97.86,97.87,97.85,97.87
AUDJPY,20080423,163500,97.88,97.96,97.88,97.96
AUDJPY,20080423,163600,97.97,98.00,97.97,97.97
AUDJPY,20080423,163700,97.98,98.03,97.97,98.03
AUDJPY,20080423,163800,98.04,98.04,98.02,98.02
AUDJPY,20080423,163900,98.01,98.07,98.01,98.07
AUDJPY,20080423,164000,98.06,98.06,98.01,98.01
AUDJPY,20080423,164100,98.02,98.09,98.02,98.08
AUDJPY,20080423,164200,98.09,98.13,98.08,98.12
AUDJPY,20080423,164300,98.11,98.13,98.10,98.10
AUDJPY,20080423,164400,98.09,98.09,98.02,98.05
AUDJPY,20080423,164500,98.04,98.05,97.99,98.01
AUDJPY,20080423,164600,98.00,98.01,97.97,97.97
AUDJPY,20080423,164700,97.96,98.00,97.96,98.00
AUDJPY,20080423,164800,98.01,98.01,97.98,97.98
AUDJPY,20080423,164900,97.97,97.99,97.97,97.99
AUDJPY,20080423,165000,97.98,98.04,97.97,98.03
AUDJPY,20080423,165100,98.02,98.04,98.02,98.03
AUDJPY,20080423,165200,98.04,98.10,98.04,98.09
AUDJPY,20080423,165300,98.08,98.11,98.08,98.09
AUDJPY,20080423,165400,98.10,98.13,98.10,98.13
AUDJPY,20080423,165500,98.14,98.17,98.14,98.17
AUDJPY,20080423,165600,98.18,98.18,98.16,98.16
AUDJPY,20080423,165700,98.15,98.15,98.11,98.13
AUDJPY,20080423,165800,98.14,98.20,98.14,98.18
AUDJPY,20080423,165900,98.17,98.19,98.13,98.19
AUDJPY,20080423,170000,98.18,98.22,98.15,98.22
AUDJPY,20080423,170100,98.21,98.21,98.14,98.14
AUDJPY,20080423,170200,98.15,98.17,98.15,98.17
AUDJPY,20080423,170300,98.16,98.24,98.16,98.24
AUDJPY,20080423,170400,98.23,98.25,98.22,98.23
AUDJPY,20080423,170500,98.22,98.22,98.18,98.19
AUDJPY,20080423,170600,98.20,98.23,98.20,98.23
AUDJPY,20080423,170700,98.22,98.29,98.22,98.29
AUDJPY,20080423,170800,98.30,98.31,98.27,98.28
AUDJPY,20080423,170900,98.27,98.28,98.26,98.26
AUDJPY,20080423,171000,98.27,98.27,98.22,98.22
AUDJPY,20080423,171100,98.21,98.22,98.20,98.20
AUDJPY,20080423,171200,98.19,98.21,98.19,98.21
AUDJPY,20080423,171300,98.22,98.25,98.21,98.25
AUDJPY,20080423,171400,98.26,98.28,98.25,98.28
AUDJPY,20080423,171500,98.27,98.27,98.24,98.24
AUDJPY,20080423,171600,98.23,98.23,98.22,98.22
AUDJPY,20080423,171700,98.23,98.23,98.21,98.22
AUDJPY,20080423,171800,98.21,98.22,98.20,98.22
AUDJPY,20080423,171900,98.21,98.21,98.18,98.21
AUDJPY,20080423,172000,98.22,98.23,98.21,98.21
AUDJPY,20080423,172100,98.22,98.22,98.19,98.19
AUDJPY,20080423,172200,98.18,98.21,98.17,98.21
AUDJPY,20080423,172300,98.22,98.22,98.19,98.20
AUDJPY,20080423,172400,98.19,98.23,98.19,98.23
AUDJPY,20080423,172500,98.22,98.23,98.22,98.22
AUDJPY,20080423,172600,98.23,98.23,98.17,98.19
AUDJPY,20080423,172700,98.20,98.25,98.20,98.25
AUDJPY,20080423,172800,98.26,98.26,98.19,98.20
AUDJPY,20080423,172900,98.19,98.25,98.18,98.25
AUDJPY,20080423,173000,98.24,98.24,98.22,98.22
AUDJPY,20080423,173100,98.21,98.22,98.19,98.19
AUDJPY,20080423,173200,98.18,98.23,98.17,98.23
AUDJPY,20080423,173300,98.22,98.24,98.22,98.24
AUDJPY,20080423,173400,98.23,98.23,98.19,98.19
AUDJPY,20080423,173500,98.17,98.20,98.16,98.19
AUDJPY,20080423,173600,98.20,98.25,98.20,98.25
AUDJPY,20080423,173700,98.24,98.24,98.22,98.23
AUDJPY,20080423,173800,98.22,98.26,98.22,98.26
AUDJPY,20080423,173900,98.27,98.28,98.24,98.26
AUDJPY,20080423,174000,98.27,98.27,98.26,98.27
AUDJPY,20080423,174100,98.26,98.28,98.26,98.28
AUDJPY,20080423,174200,98.29,98.29,98.27,98.28
AUDJPY,20080423,174300,98.29,98.30,98.29,98.29
AUDJPY,20080423,174400,98.28,98.28,98.25,98.26
AUDJPY,20080423,174500,98.25,98.27,98.24,98.26
AUDJPY,20080423,174600,98.25,98.28,98.25,98.28
AUDJPY,20080423,174700,98.29,98.30,98.28,98.28
AUDJPY,20080423,174800,98.27,98.29,98.27,98.28
AUDJPY,20080423,174900,98.27,98.27,98.26,98.26
AUDJPY,20080423,175000,98.25,98.25,98.19,98.22
AUDJPY,20080423,175100,98.23,98.23,98.20,98.21
AUDJPY,20080423,175200,98.22,98.26,98.22,98.26
AUDJPY,20080423,175300,98.25,98.26,98.25,98.25
AUDJPY,20080423,175400,98.26,98.26,98.24,98.25
AUDJPY,20080423,175500,98.24,98.26,98.24,98.26
AUDJPY,20080423,175600,98.25,98.25,98.24,98.24
AUDJPY,20080423,175700,98.25,98.27,98.25,98.26
AUDJPY,20080423,175800,98.25,98.25,98.24,98.25
AUDJPY,20080423,175900,98.23,98.23,98.17,98.18
AUDJPY,20080423,180000,98.17,98.21,98.17,98.21
AUDJPY,20080423,180100,98.22,98.23,98.19,98.19
AUDJPY,20080423,180200,98.20,98.20,98.18,98.18
AUDJPY,20080423,180300,98.19,98.20,98.18,98.20
AUDJPY,20080423,180400,98.21,98.21,98.21,98.21
AUDJPY,20080423,180500,98.20,98.21,98.20,98.20
AUDJPY,20080423,180600,98.19,98.19,98.16,98.16
AUDJPY,20080423,180700,98.15,98.15,98.14,98.14
AUDJPY,20080423,180800,98.15,98.17,98.15,98.16
AUDJPY,20080423,180900,98.15,98.16,98.13,98.14
AUDJPY,20080423,181000,98.15,98.16,98.15,98.16
AUDJPY,20080423,181100,98.15,98.15,98.09,98.10
AUDJPY,20080423,181200,98.11,98.12,98.11,98.12
AUDJPY,20080423,181300,98.11,98.11,98.06,98.09
AUDJPY,20080423,181400,98.10,98.11,98.10,98.11
AUDJPY,20080423,181500,98.10,98.12,98.10,98.11
AUDJPY,20080423,181600,98.12,98.14,98.11,98.14
AUDJPY,20080423,181700,98.13,98.15,98.11,98.13
AUDJPY,20080423,181800,98.14,98.14,98.12,98.14
AUDJPY,20080423,181900,98.13,98.13,98.11,98.11
AUDJPY,20080423,182000,98.12,98.12,98.11,98.12
AUDJPY,20080423,182100,98.13,98.13,98.07,98.08
AUDJPY,20080423,182200,98.07,98.09,98.07,98.09
AUDJPY,20080423,182300,98.08,98.08,98.05,98.06
AUDJPY,20080423,182400,98.05,98.07,98.05,98.07
AUDJPY,20080423,182500,98.08,98.08,98.05,98.07
AUDJPY,20080423,182600,98.08,98.08,98.05,98.05
AUDJPY,20080423,182700,98.04,98.05,98.03,98.04
AUDJPY,20080423,182800,98.05,98.08,98.05,98.08
AUDJPY,20080423,182900,98.09,98.09,98.08,98.09
AUDJPY,20080423,183000,98.10,98.10,98.08,98.10
AUDJPY,20080423,183100,98.09,98.11,98.09,98.11
AUDJPY,20080423,183200,98.10,98.11,98.10,98.11
AUDJPY,20080423,183300,98.10,98.11,98.10,98.11
AUDJPY,20080423,183400,98.12,98.12,98.10,98.10
AUDJPY,20080423,183500,98.09,98.09,98.08,98.08
AUDJPY,20080423,183600,98.07,98.07,98.03,98.03
AUDJPY,20080423,183700,98.02,98.03,98.00,98.00
AUDJPY,20080423,183800,97.99,98.02,97.99,98.01
AUDJPY,20080423,183900,98.02,98.05,98.01,98.05
AUDJPY,20080423,184000,98.06,98.09,98.06,98.06
AUDJPY,20080423,184100,98.07,98.14,98.07,98.14
AUDJPY,20080423,184200,98.15,98.15,98.11,98.11
AUDJPY,20080423,184300,98.11,98.11,98.10,98.10
AUDJPY,20080423,184400,98.11,98.11,98.10,98.10
AUDJPY,20080423,184500,98.09,98.10,98.09,98.09
AUDJPY,20080423,184600,98.11,98.11,98.09,98.09
AUDJPY,20080423,184700,98.08,98.09,98.08,98.08
AUDJPY,20080423,184800,98.09,98.09,98.08,98.08
AUDJPY,20080423,184900,98.07,98.09,98.07,98.08
AUDJPY,20080423,185000,98.09,98.09,98.08,98.08
AUDJPY,20080423,185100,98.08,98.11,98.08,98.11
AUDJPY,20080423,185200,98.12,98.16,98.12,98.16
AUDJPY,20080423,185300,98.17,98.22,98.17,98.21
AUDJPY,20080423,185400,98.20,98.20,98.15,98.16
AUDJPY,20080423,185500,98.15,98.16,98.15,98.16
AUDJPY,20080423,185600,98.17,98.17,98.14,98.14
AUDJPY,20080423,185700,98.13,98.14,98.13,98.14
AUDJPY,20080423,185800,98.15,98.16,98.06,98.07
AUDJPY,20080423,185900,98.08,98.09,98.06,98.07
AUDJPY,20080423,190000,98.08,98.09,98.07,98.07
AUDJPY,20080423,190100,98.06,98.08,98.06,98.08
AUDJPY,20080423,190200,98.07,98.08,98.05,98.06
AUDJPY,20080423,190300,98.07,98.08,98.05,98.08
AUDJPY,20080423,190400,98.09,98.14,98.09,98.14
AUDJPY,20080423,190500,98.13,98.14,98.10,98.10
AUDJPY,20080423,190600,98.11,98.11,98.08,98.08
AUDJPY,20080423,190700,98.06,98.06,98.01,98.02
AUDJPY,20080423,190800,98.03,98.06,98.03,98.06
AUDJPY,20080423,190900,98.07,98.07,98.03,98.03
AUDJPY,20080423,191000,98.00,98.01,97.99,98.00
AUDJPY,20080423,191100,97.99,98.03,97.99,98.02
AUDJPY,20080423,191200,98.01,98.05,98.01,98.05
AUDJPY,20080423,191300,98.04,98.07,98.02,98.07
AUDJPY,20080423,191400,98.08,98.09,98.06,98.07
AUDJPY,20080423,191500,98.06,98.07,98.06,98.07
AUDJPY,20080423,191600,98.08,98.10,98.08,98.10
AUDJPY,20080423,191700,98.11,98.12,98.10,98.12
AUDJPY,20080423,191800,98.13,98.14,98.12,98.13
AUDJPY,20080423,191900,98.12,98.12,98.10,98.11
AUDJPY,20080423,192000,98.10,98.11,98.10,98.11
AUDJPY,20080423,192100,98.12,98.12,98.09,98.09
AUDJPY,20080423,192200,98.10,98.11,98.08,98.11
AUDJPY,20080423,192300,98.12,98.17,98.12,98.16
AUDJPY,20080423,192400,98.15,98.16,98.15,98.16
AUDJPY,20080423,192500,98.15,98.17,98.15,98.17
AUDJPY,20080423,192600,98.19,98.23,98.19,98.23
AUDJPY,20080423,192700,98.24,98.24,98.23,98.23
AUDJPY,20080423,192800,98.22,98.22,98.21,98.21
AUDJPY,20080423,192900,98.20,98.20,98.19,98.19
AUDJPY,20080423,193000,98.18,98.20,98.18,98.20
AUDJPY,20080423,193100,98.19,98.21,98.19,98.21
AUDJPY,20080423,193200,98.20,98.20,98.18,98.18
AUDJPY,20080423,193300,98.19,98.20,98.19,98.19
AUDJPY,20080423,193400,98.20,98.21,98.19,98.20
AUDJPY,20080423,193500,98.21,98.26,98.21,98.25
AUDJPY,20080423,193600,98.26,98.28,98.25,98.26
AUDJPY,20080423,193700,98.27,98.27,98.25,98.25
AUDJPY,20080423,193800,98.26,98.26,98.26,98.26
AUDJPY,20080423,193900,98.27,98.27,98.24,98.24
AUDJPY,20080423,194000,98.23,98.23,98.21,98.22
AUDJPY,20080423,194100,98.21,98.21,98.21,98.21
AUDJPY,20080423,194200,98.21,98.21,98.19,98.20
AUDJPY,20080423,194300,98.19,98.19,98.17,98.17
AUDJPY,20080423,194400,98.16,98.16,98.11,98.11
AUDJPY,20080423,194500,98.12,98.14,98.12,98.13
AUDJPY,20080423,194600,98.12,98.13,98.12,98.12
AUDJPY,20080423,194700,98.11,98.12,98.10,98.12
AUDJPY,20080423,194800,98.13,98.14,98.12,98.14
AUDJPY,20080423,194900,98.15,98.17,98.15,98.17
AUDJPY,20080423,195000,98.18,98.24,98.17,98.24
AUDJPY,20080423,195100,98.23,98.24,98.22,98.22
AUDJPY,20080423,195200,98.23,98.27,98.23,98.26
AUDJPY,20080423,195300,98.27,98.28,98.22,98.22
AUDJPY,20080423,195400,98.24,98.27,98.24,98.27
AUDJPY,20080423,195500,98.26,98.28,98.26,98.27
AUDJPY,20080423,195600,98.26,98.26,98.24,98.24
AUDJPY,20080423,195700,98.23,98.24,98.22,98.24
AUDJPY,20080423,195800,98.25,98.27,98.25,98.27
AUDJPY,20080423,195900,98.28,98.30,98.28,98.30
AUDJPY,20080423,200000,98.31,98.31,98.31,98.31
AUDJPY,20080423,200100,98.30,98.34,98.30,98.33
AUDJPY,20080423,200200,98.32,98.34,98.32,98.34
AUDJPY,20080423,200300,98.33,98.34,98.31,98.32
AUDJPY,20080423,200400,98.31,98.31,98.28,98.28
AUDJPY,20080423,200500,98.26,98.28,98.26,98.28
AUDJPY,20080423,200600,98.29,98.29,98.28,98.28
AUDJPY,20080423,200700,98.29,98.30,98.27,98.27
AUDJPY,20080423,200800,98.28,98.31,98.27,98.31
AUDJPY,20080423,200900,98.32,98.33,98.32,98.32
AUDJPY,20080423,201000,98.31,98.31,98.30,98.30
AUDJPY,20080423,201100,98.30,98.30,98.28,98.28
AUDJPY,20080423,201200,98.29,98.33,98.29,98.31
AUDJPY,20080423,201300,98.32,98.34,98.32,98.32
AUDJPY,20080423,201400,98.33,98.33,98.30,98.30
AUDJPY,20080423,201500,98.31,98.31,98.31,98.31
AUDJPY,20080423,201600,98.30,98.30,98.30,98.30
AUDJPY,20080423,201700,98.30,98.31,98.30,98.30
AUDJPY,20080423,201800,98.29,98.29,98.28,98.29
AUDJPY,20080423,201900,98.30,98.30,98.30,98.30
AUDJPY,20080423,202000,98.30,98.30,98.30,98.30
AUDJPY,20080423,202100,98.30,98.30,98.28,98.28
AUDJPY,20080423,202200,98.29,98.31,98.28,98.31
AUDJPY,20080423,202300,98.32,98.33,98.31,98.31
AUDJPY,20080423,202400,98.30,98.30,98.26,98.28
AUDJPY,20080423,202500,98.27,98.27,98.22,98.22
AUDJPY,20080423,202600,98.23,98.25,98.23,98.24
AUDJPY,20080423,202700,98.23,98.23,98.21,98.21
AUDJPY,20080423,202800,98.20,98.22,98.20,98.22
AUDJPY,20080423,202900,98.23,98.23,98.20,98.20
AUDJPY,20080423,203000,98.19,98.20,98.19,98.19
AUDJPY,20080423,203100,98.20,98.23,98.20,98.23
AUDJPY,20080423,203200,98.22,98.25,98.22,98.24
AUDJPY,20080423,203300,98.23,98.24,98.23,98.23
AUDJPY,20080423,203400,98.22,98.22,98.21,98.22
AUDJPY,20080423,203500,98.21,98.22,98.20,98.20
AUDJPY,20080423,203600,98.21,98.21,98.20,98.21
AUDJPY,20080423,203700,98.21,98.22,98.20,98.22
AUDJPY,20080423,203800,98.23,98.23,98.23,98.23
AUDJPY,20080423,203900,98.22,98.24,98.22,98.24
AUDJPY,20080423,204000,98.25,98.26,98.19,98.19
AUDJPY,20080423,204100,98.14,98.21,98.12,98.17
AUDJPY,20080423,204200,98.18,98.19,98.18,98.19
AUDJPY,20080423,204300,98.21,98.22,98.19,98.19
AUDJPY,20080423,204400,98.20,98.22,98.19,98.22
AUDJPY,20080423,204500,98.21,98.21,98.21,98.21
AUDJPY,20080423,204600,98.20,98.22,98.20,98.22
AUDJPY,20080423,204700,98.21,98.21,98.19,98.19
AUDJPY,20080423,204800,98.19,98.19,98.19,98.19
AUDJPY,20080423,204900,98.18,98.18,98.15,98.16
AUDJPY,20080423,205000,98.17,98.18,98.17,98.17
AUDJPY,20080423,205100,98.18,98.20,98.17,98.20
AUDJPY,20080423,205200,98.21,98.21,98.20,98.21
AUDJPY,20080423,205300,98.22,98.22,98.21,98.22
AUDJPY,20080423,205400,98.23,98.24,98.23,98.24
AUDJPY,20080423,205500,98.23,98.24,98.23,98.24
AUDJPY,20080423,205600,98.22,98.22,98.22,98.22
AUDJPY,20080423,205700,98.22,98.25,98.22,98.25
AUDJPY,20080423,205800,98.26,98.26,98.24,98.24
AUDJPY,20080423,205900,98.23,98.25,98.22,98.22
AUDJPY,20080423,210000,98.23,98.25,98.23,98.25
AUDJPY,20080423,210100,98.26,98.26,98.26,98.26
AUDJPY,20080423,210200,98.27,98.28,98.27,98.27
AUDJPY,20080423,210300,98.28,98.28,98.27,98.28
AUDJPY,20080423,210400,98.29,98.29,98.28,98.28
AUDJPY,20080423,210500,98.29,98.29,98.29,98.29
AUDJPY,20080423,210600,98.29,98.29,98.28,98.28
AUDJPY,20080423,210700,98.27,98.27,98.26,98.26
AUDJPY,20080423,210800,98.26,98.28,98.26,98.28
AUDJPY,20080423,210900,98.29,98.30,98.29,98.29
AUDJPY,20080423,211000,98.28,98.28,98.28,98.28
AUDJPY,20080423,211100,98.27,98.28,98.26,98.28
AUDJPY,20080423,211200,98.28,98.28,98.28,98.28
AUDJPY,20080423,211300,98.27,98.28,98.27,98.28
AUDJPY,20080423,211400,98.27,98.27,98.26,98.27
AUDJPY,20080423,211500,98.26,98.26,98.25,98.25
AUDJPY,20080423,211600,98.24,98.25,98.24,98.24
AUDJPY,20080423,211700,98.25,98.25,98.25,98.25
AUDJPY,20080423,211800,98.25,98.25,98.25,98.25
AUDJPY,20080423,211900,98.25,98.25,98.24,98.24
AUDJPY,20080423,212000,98.24,98.25,98.24,98.25
AUDJPY,20080423,212100,98.25,98.25,98.25,98.25
AUDJPY,20080423,212200,98.24,98.24,98.21,98.22
AUDJPY,20080423,212300,98.22,98.22,98.22,98.22
AUDJPY,20080423,212400,98.22,98.22,98.22,98.22
AUDJPY,20080423,212500,98.23,98.23,98.22,98.23
AUDJPY,20080423,212600,98.24,98.25,98.24,98.25
AUDJPY,20080423,212700,98.25,98.25,98.24,98.24
AUDJPY,20080423,212800,98.25,98.26,98.25,98.26
AUDJPY,20080423,212900,98.27,98.28,98.27,98.27
AUDJPY,20080423,213000,98.28,98.28,98.24,98.25
AUDJPY,20080423,213100,98.24,98.25,98.22,98.22
AUDJPY,20080423,213200,98.20,98.21,98.19,98.21
AUDJPY,20080423,213300,98.21,98.21,98.21,98.21
AUDJPY,20080423,213400,98.22,98.23,98.22,98.22
AUDJPY,20080423,213500,98.22,98.22,98.22,98.22
AUDJPY,20080423,213600,98.22,98.22,98.22,98.22
AUDJPY,20080423,213700,98.21,98.21,98.20,98.21
AUDJPY,20080423,213800,98.20,98.22,98.20,98.21
AUDJPY,20080423,213900,98.22,98.22,98.22,98.22
AUDJPY,20080423,214000,98.22,98.23,98.22,98.23
AUDJPY,20080423,214100,98.22,98.22,98.19,98.21
AUDJPY,20080423,214200,98.22,98.22,98.20,98.20
AUDJPY,20080423,214300,98.21,98.23,98.21,98.23
AUDJPY,20080423,214400,98.22,98.22,98.21,98.22
AUDJPY,20080423,214500,98.22,98.22,98.22,98.22
AUDJPY,20080423,214600,98.23,98.23,98.23,98.23
AUDJPY,20080423,214700,98.24,98.24,98.22,98.22
AUDJPY,20080423,214800,98.22,98.22,98.21,98.21
AUDJPY,20080423,214900,98.20,98.20,98.19,98.19
AUDJPY,20080423,215000,98.20,98.22,98.20,98.21
AUDJPY,20080423,215100,98.22,98.22,98.21,98.22
AUDJPY,20080423,215200,98.22,98.22,98.22,98.22
AUDJPY,20080423,215300,98.23,98.24,98.22,98.22
AUDJPY,20080423,215400,98.21,98.21,98.20,98.20
AUDJPY,20080423,215500,98.20,98.21,98.20,98.21
AUDJPY,20080423,215600,98.21,98.21,98.21,98.21
AUDJPY,20080423,215700,98.20,98.20,98.20,98.20
AUDJPY,20080423,215800,98.21,98.21,98.21,98.21
AUDJPY,20080423,215900,98.21,98.22,98.21,98.22
AUDJPY,20080423,220000,98.21,98.21,98.20,98.21
AUDJPY,20080423,220100,98.22,98.22,98.22,98.22
AUDJPY,20080423,220200,98.23,98.23,98.22,98.22
AUDJPY,20080423,220300,98.21,98.21,98.20,98.20
AUDJPY,20080423,220400,98.21,98.22,98.21,98.22
AUDJPY,20080423,220500,98.23,98.25,98.23,98.25
AUDJPY,20080423,220600,98.24,98.24,98.24,98.24
AUDJPY,20080423,220700,98.23,98.23,98.21,98.22
AUDJPY,20080423,220800,98.21,98.21,98.20,98.20
AUDJPY,20080423,220900,98.19,98.19,98.19,98.19
AUDJPY,20080423,221000,98.19,98.19,98.19,98.19
AUDJPY,20080423,221100,98.18,98.18,98.18,98.18
AUDJPY,20080423,221200,98.19,98.19,98.19,98.19
AUDJPY,20080423,221300,98.20,98.20,98.20,98.20
AUDJPY,20080423,221400,98.20,98.21,98.20,98.21
AUDJPY,20080423,221500,98.21,98.21,98.21,98.21
AUDJPY,20080423,221600,98.21,98.21,98.20,98.20
AUDJPY,20080423,221700,98.19,98.19,98.19,98.19
AUDJPY,20080423,221800,98.20,98.22,98.20,98.22
AUDJPY,20080423,221900,98.22,98.22,98.22,98.22
AUDJPY,20080423,222000,98.23,98.23,98.23,98.23
AUDJPY,20080423,222100,98.22,98.22,98.22,98.22
AUDJPY,20080423,222200,98.22,98.23,98.22,98.23
AUDJPY,20080423,222300,98.23,98.23,98.22,98.22
AUDJPY,20080423,222400,98.21,98.22,98.21,98.22
AUDJPY,20080423,222500,98.22,98.22,98.21,98.21
AUDJPY,20080423,222600,98.22,98.22,98.21,98.21
AUDJPY,20080423,222700,98.22,98.22,98.21,98.21
AUDJPY,20080423,222800,98.22,98.22,98.20,98.20
AUDJPY,20080423,222900,98.19,98.19,98.19,98.19
AUDJPY,20080423,223000,98.19,98.19,98.19,98.19
AUDJPY,20080423,223100,98.19,98.23,98.19,98.22
AUDJPY,20080423,223200,98.23,98.24,98.23,98.24
AUDJPY,20080423,223300,98.23,98.25,98.23,98.24
AUDJPY,20080423,223400,98.23,98.23,98.17,98.17
AUDJPY,20080423,223500,98.18,98.18,98.14,98.14
AUDJPY,20080423,223600,98.15,98.15,98.12,98.14
AUDJPY,20080423,223700,98.13,98.19,98.13,98.17
AUDJPY,20080423,223800,98.18,98.18,98.16,98.16
AUDJPY,20080423,223900,98.15,98.16,98.15,98.16
AUDJPY,20080423,224000,98.17,98.17,98.16,98.16
AUDJPY,20080423,224100,98.17,98.17,98.16,98.17
AUDJPY,20080423,224200,98.16,98.17,98.15,98.15
AUDJPY,20080423,224300,98.16,98.16,98.14,98.14
AUDJPY,20080423,224400,98.14,98.14,98.14,98.14
AUDJPY,20080423,224500,98.13,98.13,98.12,98.12
AUDJPY,20080423,224600,98.13,98.14,98.13,98.14
AUDJPY,20080423,224700,98.15,98.16,98.15,98.16
AUDJPY,20080423,224800,98.17,98.17,98.17,98.17
AUDJPY,20080423,224900,98.18,98.19,98.18,98.19
AUDJPY,20080423,225000,98.18,98.18,98.16,98.16
AUDJPY,20080423,225100,98.15,98.15,98.13,98.13
AUDJPY,20080423,225300,98.13,98.14,98.13,98.14
AUDJPY,20080423,225400,98.14,98.14,98.14,98.14
AUDJPY,20080423,225500,98.14,98.14,98.13,98.13
AUDJPY,20080423,225600,98.14,98.14,98.12,98.12
AUDJPY,20080423,225700,98.12,98.12,98.12,98.12
AUDJPY,20080423,225800,98.13,98.14,98.13,98.13
AUDJPY,20080423,225900,98.14,98.14,98.14,98.14
AUDJPY,20080423,230000,98.13,98.13,98.11,98.11
AUDJPY,20080423,230100,98.10,98.10,98.03,98.03
AUDJPY,20080423,230200,97.99,98.01,97.96,98.01
AUDJPY,20080423,230300,98.00,98.04,98.00,98.03
AUDJPY,20080423,230400,98.03,98.03,98.03,98.03
AUDJPY,20080423,230500,98.02,98.02,98.00,98.01
AUDJPY,20080423,230600,98.00,98.06,98.00,98.06
AUDJPY,20080423,230700,98.06,98.07,98.06,98.07
AUDJPY,20080423,230800,98.06,98.07,98.04,98.07
AUDJPY,20080423,230900,98.08,98.08,98.07,98.07
AUDJPY,20080423,231000,98.06,98.06,98.06,98.06
AUDJPY,20080423,231100,98.06,98.07,98.06,98.06
AUDJPY,20080423,231200,98.05,98.05,98.03,98.04
AUDJPY,20080423,231300,98.03,98.04,98.03,98.04
AUDJPY,20080423,231400,98.03,98.03,98.01,98.02
AUDJPY,20080423,231500,98.01,98.01,98.00,98.00
AUDJPY,20080423,231600,98.01,98.03,98.01,98.03
AUDJPY,20080423,231700,98.03,98.03,98.01,98.01
AUDJPY,20080423,231800,98.02,98.06,98.01,98.06
AUDJPY,20080423,231900,98.07,98.11,98.07,98.11
AUDJPY,20080423,232000,98.10,98.10,98.06,98.07
AUDJPY,20080423,232100,98.06,98.07,98.04,98.04
AUDJPY,20080423,232200,98.03,98.03,98.03,98.03
AUDJPY,20080423,232300,98.03,98.05,98.00,98.05
AUDJPY,20080423,232400,98.04,98.06,98.04,98.05
AUDJPY,20080423,232500,98.04,98.04,98.01,98.01
AUDJPY,20080423,232600,98.02,98.03,98.01,98.03
AUDJPY,20080423,232700,98.02,98.03,98.02,98.03
AUDJPY,20080423,232800,98.05,98.05,98.05,98.05
AUDJPY,20080423,232900,98.04,98.05,98.04,98.05
AUDJPY,20080423,233000,98.05,98.05,98.03,98.03
AUDJPY,20080423,233100,98.02,98.03,98.02,98.03
AUDJPY,20080423,233200,98.01,98.01,98.00,98.01
AUDJPY,20080423,233300,98.02,98.03,98.02,98.02
AUDJPY,20080423,233400,98.03,98.03,98.01,98.01
AUDJPY,20080423,233500,98.01,98.01,98.01,98.01
AUDJPY,20080423,233600,98.02,98.08,98.02,98.06
AUDJPY,20080423,233700,98.05,98.05,98.01,98.01
AUDJPY,20080423,233800,98.02,98.02,97.96,97.96
AUDJPY,20080423,233900,97.97,97.97,97.93,97.93
AUDJPY,20080423,234000,97.92,97.95,97.92,97.95
AUDJPY,20080423,234100,97.96,97.96,97.94,97.94
AUDJPY,20080423,234200,97.94,97.94,97.94,97.94
AUDJPY,20080423,234300,97.93,97.94,97.92,97.94
AUDJPY,20080423,234400,97.95,97.95,97.94,97.94
AUDJPY,20080423,234500,97.95,97.95,97.94,97.94
AUDJPY,20080423,234600,97.93,97.95,97.93,97.95
AUDJPY,20080423,234700,97.95,97.95,97.95,97.95
AUDJPY,20080423,234800,97.95,97.95,97.95,97.95
AUDJPY,20080423,234900,97.95,97.95,97.94,97.94
AUDJPY,20080423,235000,97.93,97.96,97.93,97.96
AUDJPY,20080423,235100,97.97,97.97,97.97,97.97
AUDJPY,20080423,235200,97.97,97.97,97.97,97.97
AUDJPY,20080423,235300,97.97,97.97,97.97,97.97
AUDJPY,20080423,235400,97.98,97.98,97.96,97.96
AUDJPY,20080423,235500,97.96,97.96,97.96,97.96
AUDJPY,20080423,235600,97.96,97.96,97.96,97.96
AUDJPY,20080423,235700,97.97,97.98,97.97,97.98
AUDJPY,20080423,235800,97.97,97.97,97.97,97.97
AUDJPY,20080423,235900,97.97,97.97,97.97,97.97
AUDJPY,20080424,000000,97.97,97.99,97.97,97.99
NZDUSD,20080423,000100,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080423,000200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,000300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,000400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,000500,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080423,000600,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080423,000700,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080423,000800,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,000900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,001000,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080423,001100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,001200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,001300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,001400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,001500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,001600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,001700,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080423,001800,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080423,001900,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080423,002000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,002100,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,002200,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080423,002300,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,002400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,002500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,002600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,002700,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080423,002800,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080423,002900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,003000,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080423,003100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003800,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,003900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,004000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,004100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,004200,0.7972,0.7972,0.7969,0.7969
NZDUSD,20080423,004300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,004400,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080423,004500,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080423,004600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,004700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,004800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,004900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,005600,0.7970,0.7971,0.7969,0.7971
NZDUSD,20080423,005700,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080423,005800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,005900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010500,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,010700,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,010800,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080423,010900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,011000,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080423,011100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,011200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,011300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,011400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,011500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,011600,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080423,011700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,011800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,011900,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,012000,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,012100,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080423,012200,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080423,012300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,012400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,012500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,012600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,012700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,012800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,012900,0.7977,0.7980,0.7977,0.7980
NZDUSD,20080423,013000,0.7981,0.7982,0.7978,0.7979
NZDUSD,20080423,013100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080423,013200,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,013300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,013400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,013500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,013600,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080423,013700,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080423,013800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,013900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,014000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,014100,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080423,014200,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,014300,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,014400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,014500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,014600,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,014700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,014800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,014900,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080423,015000,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080423,015100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,015200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,015300,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080423,015400,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080423,015500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,015600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,015700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,015800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,015900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,020000,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080423,020100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,020200,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080423,020300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,020400,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080423,020500,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080423,020600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,020700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,020800,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,020900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,021900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,022000,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080423,022100,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,022200,0.7973,0.7973,0.7970,0.7970
NZDUSD,20080423,022300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,022400,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080423,022500,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080423,022600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,022700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,022800,0.7967,0.7968,0.7966,0.7968
NZDUSD,20080423,022900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,023000,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080423,023100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,023200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,023300,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080423,023400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,023500,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080423,023600,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080423,023700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,023800,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,023900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,024000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,024100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,024200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,024300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,024400,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080423,024500,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080423,024600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,024700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,024800,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080423,024900,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080423,025000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,025100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,025900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,030000,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080423,030100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,030200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,030300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,030400,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080423,030500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,030600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,030700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,030800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,030900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,031000,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080423,031100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,031200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,031300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,031400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,031500,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080423,031600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,031700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,031800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,031900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,032000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,032100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,032200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,032300,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080423,032400,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080423,032500,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080423,032600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,032700,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080423,032800,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080423,032900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,033000,0.7974,0.7976,0.7974,0.7974
NZDUSD,20080423,033100,0.7975,0.7982,0.7969,0.7975
NZDUSD,20080423,033200,0.7976,0.7977,0.7974,0.7977
NZDUSD,20080423,033300,0.7978,0.7979,0.7975,0.7979
NZDUSD,20080423,033400,0.7980,0.7982,0.7980,0.7981
NZDUSD,20080423,033500,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080423,033600,0.7981,0.7981,0.7977,0.7977
NZDUSD,20080423,033700,0.7977,0.7978,0.7976,0.7977
NZDUSD,20080423,033800,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080423,033900,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080423,034000,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080423,034100,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080423,034200,0.7976,0.7979,0.7976,0.7978
NZDUSD,20080423,034300,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080423,034400,0.7979,0.7979,0.7975,0.7975
NZDUSD,20080423,034500,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080423,034600,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080423,034700,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080423,034800,0.7970,0.7970,0.7968,0.7970
NZDUSD,20080423,034900,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080423,035000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080423,035100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,035200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,035300,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080423,035400,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,035500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,035600,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080423,035700,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080423,035800,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080423,035900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,040000,0.7969,0.7971,0.7969,0.7970
NZDUSD,20080423,040100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,040200,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080423,040300,0.7966,0.7966,0.7961,0.7961
NZDUSD,20080423,040400,0.7962,0.7965,0.7961,0.7965
NZDUSD,20080423,040500,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080423,040600,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080423,040700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080423,040800,0.7968,0.7969,0.7967,0.7968
NZDUSD,20080423,040900,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080423,041000,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080423,041100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,041200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,041300,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080423,041400,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080423,041500,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080423,041600,0.7960,0.7961,0.7959,0.7959
NZDUSD,20080423,041700,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080423,041800,0.7960,0.7962,0.7960,0.7961
NZDUSD,20080423,041900,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080423,042000,0.7961,0.7963,0.7960,0.7960
NZDUSD,20080423,042100,0.7960,0.7964,0.7960,0.7964
NZDUSD,20080423,042200,0.7965,0.7966,0.7964,0.7966
NZDUSD,20080423,042300,0.7967,0.7970,0.7967,0.7969
NZDUSD,20080423,042400,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080423,042500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080423,042600,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080423,042700,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080423,042800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,042900,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080423,043000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,043100,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080423,043200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,043300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,043400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,043500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,043600,0.7970,0.7974,0.7970,0.7972
NZDUSD,20080423,043700,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080423,043800,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080423,043900,0.7971,0.7971,0.7967,0.7967
NZDUSD,20080423,044000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080423,044100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080423,044200,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080423,044300,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080423,044400,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080423,044500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,044600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,044700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,044800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,044900,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080423,045000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,045100,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080423,045200,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080423,045300,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080423,045400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,045500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,045600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,045700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,045800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,045900,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080423,050000,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080423,050100,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080423,050200,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080423,050300,0.7967,0.7970,0.7967,0.7970
NZDUSD,20080423,050400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,050500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,050600,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080423,050700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,050800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,050900,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080423,051000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,051100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,051200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,051300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,051400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,051500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,051600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,051700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,051800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,051900,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080423,052000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,052100,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080423,052200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,052300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,052400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,052500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080423,052600,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080423,052700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080423,052800,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080423,052900,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080423,053000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,053100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,053200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,053300,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,053400,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080423,053500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080423,053600,0.7974,0.7976,0.7974,0.7975
NZDUSD,20080423,053700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,053800,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080423,053900,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080423,054000,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080423,054100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080423,054200,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080423,054300,0.7979,0.7980,0.7977,0.7977
NZDUSD,20080423,054400,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080423,054500,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080423,054600,0.7978,0.7979,0.7975,0.7975
NZDUSD,20080423,054700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,054800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,054900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,055000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,055100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,055200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,055300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,055400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,055500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,055600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,055700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,055800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080423,055900,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080423,060000,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,060100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,060200,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,060300,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,060400,0.7977,0.7980,0.7977,0.7980
NZDUSD,20080423,060500,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,060600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,060700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,060800,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080423,060900,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080423,061000,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080423,061100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080423,061200,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080423,061300,0.7980,0.7980,0.7978,0.7979
NZDUSD,20080423,061400,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080423,061500,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080423,061600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,061700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,061800,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080423,061900,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080423,062000,0.7985,0.7988,0.7985,0.7987
NZDUSD,20080423,062100,0.7987,0.7987,0.7986,0.7987
NZDUSD,20080423,062200,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,062300,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,062400,0.7987,0.7987,0.7986,0.7987
NZDUSD,20080423,062500,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080423,062600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,062700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,062800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,062900,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,063000,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,063100,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,063200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,063300,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080423,063400,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080423,063500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,063600,0.7991,0.7996,0.7991,0.7995
NZDUSD,20080423,063700,0.7996,0.7998,0.7994,0.7995
NZDUSD,20080423,063800,0.7994,0.7996,0.7994,0.7995
NZDUSD,20080423,063900,0.7996,0.7997,0.7993,0.7993
NZDUSD,20080423,064000,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080423,064100,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080423,064200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080423,064300,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080423,064400,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080423,064500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,064600,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080423,064700,0.7990,0.7990,0.7987,0.7987
NZDUSD,20080423,064800,0.7988,0.7990,0.7988,0.7989
NZDUSD,20080423,064900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,065000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,065100,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,065200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,065300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,065400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,065500,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080423,065600,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,065700,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080423,065800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,065900,0.7990,0.7991,0.7989,0.7991
NZDUSD,20080423,070000,0.7991,0.7993,0.7991,0.7992
NZDUSD,20080423,070100,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080423,070200,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,070300,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,070400,0.7992,0.7993,0.7991,0.7991
NZDUSD,20080423,070500,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,070600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,070700,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,070800,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,070900,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080423,071000,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,071100,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,071200,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080423,071300,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,071400,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,071500,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080423,071600,0.7987,0.7989,0.7987,0.7988
NZDUSD,20080423,071700,0.7987,0.7990,0.7987,0.7989
NZDUSD,20080423,071800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,071900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,072000,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080423,072100,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080423,072200,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080423,072300,0.7987,0.7988,0.7986,0.7986
NZDUSD,20080423,072400,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,072500,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080423,072600,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080423,072700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,072800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,072900,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080423,073000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,073100,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080423,073200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,073300,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,073400,0.7983,0.7987,0.7983,0.7987
NZDUSD,20080423,073500,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,073600,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,073700,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,073800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,073900,0.7989,0.7989,0.7986,0.7987
NZDUSD,20080423,074000,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,074100,0.7987,0.7987,0.7984,0.7984
NZDUSD,20080423,074200,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080423,074300,0.7987,0.7987,0.7986,0.7987
NZDUSD,20080423,074400,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,074500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,074600,0.7987,0.7987,0.7985,0.7986
NZDUSD,20080423,074700,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,074800,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080423,074900,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080423,075000,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,075100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,075200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080423,075300,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080423,075400,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080423,075500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080423,075600,0.7982,0.7983,0.7981,0.7983
NZDUSD,20080423,075700,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080423,075800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,075900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,080000,0.7985,0.7987,0.7985,0.7985
NZDUSD,20080423,080100,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080423,080200,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080423,080300,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080423,080400,0.7985,0.7988,0.7985,0.7988
NZDUSD,20080423,080500,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,080600,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080423,080700,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,080800,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,080900,0.7988,0.7992,0.7988,0.7992
NZDUSD,20080423,081000,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080423,081100,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,081200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,081300,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080423,081400,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,081500,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080423,081600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,081700,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080423,081800,0.7985,0.7985,0.7984,0.7985
NZDUSD,20080423,081900,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,082000,0.7984,0.7984,0.7982,0.7983
NZDUSD,20080423,082100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,082200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,082300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,082400,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080423,082500,0.7982,0.7983,0.7981,0.7983
NZDUSD,20080423,082600,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080423,082700,0.7985,0.7986,0.7984,0.7986
NZDUSD,20080423,082800,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,082900,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080423,083000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080423,083100,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080423,083200,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080423,083300,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080423,083400,0.7981,0.7982,0.7981,0.7981
NZDUSD,20080423,083500,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080423,083600,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080423,083700,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080423,083800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080423,083900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,084000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,084100,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080423,084200,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080423,084300,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080423,084400,0.7978,0.7979,0.7976,0.7977
NZDUSD,20080423,084500,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080423,084600,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080423,084700,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080423,084800,0.7979,0.7981,0.7979,0.7980
NZDUSD,20080423,084900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,085000,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080423,085100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,085200,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080423,085300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080423,085400,0.7980,0.7983,0.7980,0.7983
NZDUSD,20080423,085500,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080423,085600,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080423,085700,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080423,085800,0.7990,0.7991,0.7989,0.7991
NZDUSD,20080423,085900,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,090000,0.7990,0.7991,0.7989,0.7990
NZDUSD,20080423,090100,0.7989,0.7990,0.7988,0.7989
NZDUSD,20080423,090200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,090300,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080423,090400,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080423,090500,0.7992,0.7994,0.7992,0.7993
NZDUSD,20080423,090600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,090700,0.7992,0.7993,0.7990,0.7993
NZDUSD,20080423,090800,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080423,090900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,091000,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080423,091100,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080423,091200,0.7991,0.7992,0.7991,0.7991
NZDUSD,20080423,091300,0.7991,0.7991,0.7988,0.7988
NZDUSD,20080423,091400,0.7988,0.7988,0.7987,0.7988
NZDUSD,20080423,091500,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080423,091600,0.7989,0.7992,0.7989,0.7991
NZDUSD,20080423,091700,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080423,091800,0.7992,0.7993,0.7992,0.7992
NZDUSD,20080423,091900,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,092000,0.7991,0.7992,0.7991,0.7991
NZDUSD,20080423,092100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,092200,0.7991,0.7998,0.7991,0.7997
NZDUSD,20080423,092300,0.7996,0.7996,0.7993,0.7993
NZDUSD,20080423,092400,0.7993,0.7995,0.7993,0.7994
NZDUSD,20080423,092500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080423,092600,0.7993,0.7993,0.7992,0.7993
NZDUSD,20080423,092700,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080423,092800,0.7993,0.7997,0.7993,0.7996
NZDUSD,20080423,092900,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080423,093000,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080423,093100,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080423,093200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,093300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,093400,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080423,093500,0.7995,0.8000,0.7995,0.8000
NZDUSD,20080423,093600,0.7999,0.8000,0.7997,0.8000
NZDUSD,20080423,093700,0.8000,0.8000,0.7995,0.7995
NZDUSD,20080423,093800,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080423,093900,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080423,094000,0.7995,0.7997,0.7995,0.7997
NZDUSD,20080423,094100,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080423,094200,0.7996,0.7998,0.7996,0.7997
NZDUSD,20080423,094300,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080423,094400,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080423,094500,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080423,094600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080423,094700,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080423,094800,0.7999,0.8000,0.7999,0.7999
NZDUSD,20080423,094900,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080423,095000,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080423,095100,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080423,095200,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080423,095300,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080423,095400,0.8007,0.8009,0.8007,0.8008
NZDUSD,20080423,095500,0.8007,0.8007,0.8004,0.8004
NZDUSD,20080423,095600,0.8005,0.8006,0.8004,0.8006
NZDUSD,20080423,095700,0.8005,0.8009,0.8005,0.8009
NZDUSD,20080423,095800,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080423,095900,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080423,100000,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080423,100100,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080423,100200,0.8008,0.8013,0.8008,0.8012
NZDUSD,20080423,100300,0.8011,0.8014,0.8011,0.8012
NZDUSD,20080423,100400,0.8014,0.8014,0.8011,0.8012
NZDUSD,20080423,100500,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080423,100600,0.8015,0.8018,0.8015,0.8018
NZDUSD,20080423,100700,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080423,100800,0.8017,0.8020,0.8017,0.8019
NZDUSD,20080423,100900,0.8018,0.8018,0.8013,0.8013
NZDUSD,20080423,101000,0.8014,0.8018,0.8014,0.8017
NZDUSD,20080423,101100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080423,101200,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080423,101300,0.8018,0.8027,0.8018,0.8026
NZDUSD,20080423,101400,0.8025,0.8026,0.8024,0.8024
NZDUSD,20080423,101500,0.8022,0.8024,0.8020,0.8024
NZDUSD,20080423,101600,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080423,101700,0.8027,0.8031,0.8027,0.8031
NZDUSD,20080423,101800,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080423,101900,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080423,102000,0.8026,0.8026,0.8021,0.8021
NZDUSD,20080423,102100,0.8024,0.8026,0.8024,0.8025
NZDUSD,20080423,102200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,102300,0.8026,0.8026,0.8023,0.8023
NZDUSD,20080423,102400,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080423,102500,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080423,102600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080423,102700,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080423,102800,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080423,102900,0.8022,0.8022,0.8017,0.8018
NZDUSD,20080423,103000,0.8017,0.8018,0.8016,0.8016
NZDUSD,20080423,103100,0.8017,0.8018,0.8016,0.8016
NZDUSD,20080423,103200,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080423,103300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080423,103400,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080423,103500,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080423,103600,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080423,103700,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080423,103800,0.8015,0.8016,0.8011,0.8012
NZDUSD,20080423,103900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080423,104000,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080423,104100,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080423,104200,0.8014,0.8016,0.8014,0.8015
NZDUSD,20080423,104300,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080423,104400,0.8014,0.8015,0.8013,0.8015
NZDUSD,20080423,104500,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080423,104600,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080423,104700,0.8016,0.8017,0.8016,0.8016
NZDUSD,20080423,104800,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,104900,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080423,105000,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080423,105100,0.8017,0.8019,0.8017,0.8018
NZDUSD,20080423,105200,0.8019,0.8020,0.8018,0.8018
NZDUSD,20080423,105300,0.8018,0.8020,0.8017,0.8019
NZDUSD,20080423,105400,0.8020,0.8021,0.8019,0.8019
NZDUSD,20080423,105500,0.8019,0.8022,0.8019,0.8021
NZDUSD,20080423,105600,0.8022,0.8026,0.8022,0.8025
NZDUSD,20080423,105700,0.8026,0.8028,0.8025,0.8027
NZDUSD,20080423,105800,0.8026,0.8027,0.8023,0.8024
NZDUSD,20080423,105900,0.8025,0.8027,0.8024,0.8026
NZDUSD,20080423,110000,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080423,110100,0.8024,0.8024,0.8021,0.8021
NZDUSD,20080423,110200,0.8020,0.8023,0.8020,0.8023
NZDUSD,20080423,110300,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080423,110400,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080423,110500,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080423,110600,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080423,110700,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080423,110800,0.8018,0.8018,0.8016,0.8017
NZDUSD,20080423,110900,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080423,111000,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080423,111100,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080423,111200,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080423,111300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,111400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,111500,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,111600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,111700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,111800,0.8014,0.8014,0.8012,0.8013
NZDUSD,20080423,111900,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080423,112000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080423,112100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080423,112200,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080423,112300,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080423,112400,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080423,112500,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080423,112600,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080423,112700,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080423,112800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080423,112900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080423,113000,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080423,113100,0.8020,0.8023,0.8020,0.8023
NZDUSD,20080423,113200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080423,113300,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080423,113400,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080423,113500,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080423,113600,0.8022,0.8024,0.8022,0.8023
NZDUSD,20080423,113700,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080423,113800,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080423,113900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,114000,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080423,114100,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080423,114200,0.8025,0.8025,0.8023,0.8024
NZDUSD,20080423,114300,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080423,114400,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080423,114500,0.8025,0.8027,0.8025,0.8026
NZDUSD,20080423,114600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,114700,0.8027,0.8029,0.8026,0.8029
NZDUSD,20080423,114800,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080423,114900,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080423,115000,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080423,115100,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080423,115200,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080423,115300,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080423,115400,0.8027,0.8027,0.8024,0.8025
NZDUSD,20080423,115500,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080423,115600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080423,115700,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080423,115800,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,115900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,120000,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080423,120100,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080423,120200,0.8023,0.8023,0.8021,0.8022
NZDUSD,20080423,120300,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080423,120400,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080423,120500,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080423,120600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080423,120700,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080423,120800,0.8022,0.8023,0.8021,0.8023
NZDUSD,20080423,120900,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080423,121000,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080423,121100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,121200,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,121300,0.8025,0.8025,0.8020,0.8022
NZDUSD,20080423,121400,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080423,121500,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080423,121600,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080423,121700,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080423,121800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,121900,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080423,122000,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080423,122100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,122200,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080423,122300,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080423,122400,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080423,122500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,122600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,122700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080423,122800,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080423,122900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,123000,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080423,123100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080423,123200,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080423,123300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080423,123400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080423,123500,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080423,123600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080423,123700,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080423,123800,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080423,123900,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080423,124000,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080423,124100,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080423,124200,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080423,124300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080423,124400,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080423,124500,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080423,124600,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080423,124700,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080423,124800,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080423,124900,0.8018,0.8018,0.8017,0.8018
NZDUSD,20080423,125000,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080423,125100,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080423,125200,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080423,125300,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080423,125400,0.8018,0.8018,0.8017,0.8018
NZDUSD,20080423,125500,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080423,125600,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080423,125700,0.8017,0.8017,0.8016,0.8017
NZDUSD,20080423,125800,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080423,125900,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080423,130000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080423,130100,0.8010,0.8010,0.8008,0.8009
NZDUSD,20080423,130200,0.8010,0.8015,0.8010,0.8015
NZDUSD,20080423,130300,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080423,130400,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080423,130500,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080423,130600,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080423,130700,0.8016,0.8017,0.8016,0.8016
NZDUSD,20080423,130800,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080423,130900,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080423,131000,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080423,131100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080423,131200,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080423,131300,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080423,131400,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080423,131500,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080423,131600,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080423,131700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080423,131800,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080423,131900,0.8015,0.8015,0.8012,0.8012
NZDUSD,20080423,132000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080423,132100,0.8010,0.8010,0.8006,0.8006
NZDUSD,20080423,132200,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080423,132300,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080423,132400,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080423,132500,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080423,132600,0.8010,0.8012,0.8010,0.8012
NZDUSD,20080423,132700,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080423,132800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080423,132900,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080423,133000,0.8012,0.8012,0.8008,0.8008
NZDUSD,20080423,133100,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080423,133200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080423,133300,0.8010,0.8010,0.8005,0.8005
NZDUSD,20080423,133400,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080423,133500,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080423,133600,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080423,133700,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080423,133800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080423,133900,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080423,134000,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080423,134100,0.8004,0.8006,0.8004,0.8005
NZDUSD,20080423,134200,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080423,134300,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080423,134400,0.8005,0.8007,0.8005,0.8006
NZDUSD,20080423,134500,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080423,134600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,134700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,134800,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,134900,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,135000,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080423,135100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,135200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,135300,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080423,135400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080423,135500,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080423,135600,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080423,135700,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080423,135800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080423,135900,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080423,140000,0.8001,0.8003,0.8001,0.8001
NZDUSD,20080423,140100,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080423,140200,0.8000,0.8000,0.7996,0.7996
NZDUSD,20080423,140300,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080423,140400,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080423,140500,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080423,140600,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080423,140700,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080423,140800,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080423,140900,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080423,141000,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080423,141100,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080423,141200,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080423,141300,0.8000,0.8000,0.7998,0.7999
NZDUSD,20080423,141400,0.7999,0.8002,0.7999,0.8000
NZDUSD,20080423,141500,0.8000,0.8001,0.7999,0.7999
NZDUSD,20080423,141600,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080423,141700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080423,141800,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080423,141900,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080423,142000,0.8001,0.8003,0.8001,0.8003
NZDUSD,20080423,142100,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080423,142200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080423,142300,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080423,142400,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080423,142500,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080423,142600,0.8004,0.8004,0.8002,0.8003
NZDUSD,20080423,142700,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080423,142800,0.8000,0.8000,0.7997,0.7997
NZDUSD,20080423,142900,0.7996,0.7997,0.7995,0.7997
NZDUSD,20080423,143000,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080423,143100,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080423,143200,0.7994,0.7994,0.7990,0.7991
NZDUSD,20080423,143300,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080423,143400,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,143500,0.7988,0.7990,0.7987,0.7990
NZDUSD,20080423,143600,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,143700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,143800,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,143900,0.7989,0.7990,0.7989,0.7989
NZDUSD,20080423,144000,0.7990,0.7991,0.7989,0.7990
NZDUSD,20080423,144100,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080423,144200,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,144300,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080423,144400,0.7986,0.7989,0.7985,0.7989
NZDUSD,20080423,144500,0.7988,0.7989,0.7986,0.7986
NZDUSD,20080423,144600,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,144700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,144800,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080423,144900,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,145000,0.7990,0.7994,0.7990,0.7994
NZDUSD,20080423,145100,0.7994,0.7996,0.7994,0.7995
NZDUSD,20080423,145200,0.7996,0.7997,0.7996,0.7996
NZDUSD,20080423,145300,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080423,145400,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080423,145500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,145600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,145700,0.7990,0.7990,0.7985,0.7986
NZDUSD,20080423,145800,0.7987,0.7988,0.7986,0.7988
NZDUSD,20080423,145900,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080423,150000,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080423,150100,0.7992,0.7993,0.7991,0.7992
NZDUSD,20080423,150200,0.7992,0.7992,0.7989,0.7989
NZDUSD,20080423,150300,0.7988,0.7989,0.7985,0.7985
NZDUSD,20080423,150400,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080423,150500,0.7985,0.7988,0.7985,0.7988
NZDUSD,20080423,150600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,150700,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,150800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,150900,0.7989,0.7990,0.7986,0.7987
NZDUSD,20080423,151000,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,151100,0.7986,0.7986,0.7985,0.7986
NZDUSD,20080423,151200,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080423,151300,0.7982,0.7984,0.7982,0.7982
NZDUSD,20080423,151400,0.7981,0.7981,0.7979,0.7979
NZDUSD,20080423,151500,0.7978,0.7979,0.7978,0.7978
NZDUSD,20080423,151600,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080423,151700,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080423,151800,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080423,151900,0.7982,0.7982,0.7977,0.7979
NZDUSD,20080423,152000,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080423,152100,0.7978,0.7978,0.7974,0.7974
NZDUSD,20080423,152200,0.7973,0.7973,0.7971,0.7973
NZDUSD,20080423,152300,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080423,152400,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080423,152500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,152600,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080423,152700,0.7975,0.7975,0.7970,0.7970
NZDUSD,20080423,152800,0.7970,0.7971,0.7969,0.7971
NZDUSD,20080423,152900,0.7972,0.7972,0.7970,0.7971
NZDUSD,20080423,153000,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080423,153100,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080423,153200,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080423,153300,0.7968,0.7968,0.7964,0.7964
NZDUSD,20080423,153400,0.7963,0.7965,0.7960,0.7965
NZDUSD,20080423,153500,0.7966,0.7966,0.7960,0.7960
NZDUSD,20080423,153600,0.7959,0.7961,0.7958,0.7958
NZDUSD,20080423,153700,0.7959,0.7962,0.7959,0.7962
NZDUSD,20080423,153800,0.7963,0.7964,0.7960,0.7961
NZDUSD,20080423,153900,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080423,154000,0.7963,0.7963,0.7957,0.7957
NZDUSD,20080423,154100,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080423,154200,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080423,154300,0.7959,0.7962,0.7959,0.7960
NZDUSD,20080423,154400,0.7961,0.7962,0.7960,0.7962
NZDUSD,20080423,154500,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080423,154600,0.7962,0.7962,0.7959,0.7960
NZDUSD,20080423,154700,0.7961,0.7961,0.7955,0.7956
NZDUSD,20080423,154800,0.7957,0.7961,0.7957,0.7961
NZDUSD,20080423,154900,0.7962,0.7964,0.7961,0.7964
NZDUSD,20080423,155000,0.7965,0.7966,0.7963,0.7963
NZDUSD,20080423,155100,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080423,155200,0.7964,0.7966,0.7964,0.7965
NZDUSD,20080423,155300,0.7964,0.7964,0.7962,0.7964
NZDUSD,20080423,155400,0.7963,0.7964,0.7962,0.7964
NZDUSD,20080423,155500,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080423,155600,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080423,155700,0.7963,0.7965,0.7963,0.7964
NZDUSD,20080423,155800,0.7963,0.7967,0.7963,0.7966
NZDUSD,20080423,155900,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080423,160000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080423,160100,0.7966,0.7966,0.7964,0.7965
NZDUSD,20080423,160200,0.7965,0.7967,0.7965,0.7966
NZDUSD,20080423,160300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080423,160400,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080423,160500,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080423,160600,0.7968,0.7968,0.7965,0.7967
NZDUSD,20080423,160700,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080423,160800,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080423,160900,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080423,161000,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080423,161100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080423,161200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080423,161300,0.7965,0.7965,0.7963,0.7964
NZDUSD,20080423,161400,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080423,161500,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080423,161600,0.7966,0.7967,0.7966,0.7966
NZDUSD,20080423,161700,0.7966,0.7968,0.7966,0.7967
NZDUSD,20080423,161800,0.7966,0.7966,0.7963,0.7963
NZDUSD,20080423,161900,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080423,162000,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080423,162100,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080423,162200,0.7962,0.7964,0.7962,0.7963
NZDUSD,20080423,162300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080423,162400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080423,162500,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080423,162600,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080423,162700,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080423,162800,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080423,162900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080423,163000,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080423,163100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080423,163200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080423,163300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080423,163400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080423,163500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,163600,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080423,163700,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080423,163800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080423,163900,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080423,164000,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080423,164100,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080423,164200,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080423,164300,0.7968,0.7969,0.7967,0.7969
NZDUSD,20080423,164400,0.7968,0.7969,0.7967,0.7968
NZDUSD,20080423,164500,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080423,164600,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080423,164700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,164800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080423,164900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080423,165000,0.7968,0.7976,0.7968,0.7976
NZDUSD,20080423,165100,0.7974,0.7974,0.7971,0.7971
NZDUSD,20080423,165200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,165300,0.7972,0.7981,0.7972,0.7977
NZDUSD,20080423,165400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080423,165500,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080423,165600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080423,165700,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080423,165800,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080423,165900,0.7975,0.7979,0.7975,0.7979
NZDUSD,20080423,170000,0.7980,0.7983,0.7980,0.7982
NZDUSD,20080423,170100,0.7981,0.7981,0.7976,0.7977
NZDUSD,20080423,170200,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080423,170300,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080423,170400,0.7979,0.7979,0.7976,0.7976
NZDUSD,20080423,170500,0.7977,0.7977,0.7975,0.7976
NZDUSD,20080423,170600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,170700,0.7975,0.7977,0.7975,0.7976
NZDUSD,20080423,170800,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080423,170900,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080423,171000,0.7976,0.7977,0.7973,0.7973
NZDUSD,20080423,171100,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080423,171200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,171300,0.7972,0.7973,0.7971,0.7971
NZDUSD,20080423,171400,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080423,171500,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080423,171600,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080423,171700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080423,171800,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080423,171900,0.7972,0.7972,0.7968,0.7970
NZDUSD,20080423,172000,0.7971,0.7972,0.7969,0.7969
NZDUSD,20080423,172100,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080423,172200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080423,172300,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080423,172400,0.7975,0.7980,0.7975,0.7975
NZDUSD,20080423,172500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080423,172600,0.7973,0.7973,0.7969,0.7970
NZDUSD,20080423,172700,0.7971,0.7976,0.7971,0.7975
NZDUSD,20080423,172800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,172900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,173000,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080423,173100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080423,173200,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080423,173300,0.7975,0.7980,0.7975,0.7980
NZDUSD,20080423,173400,0.7979,0.7982,0.7979,0.7982
NZDUSD,20080423,173500,0.7981,0.7990,0.7981,0.7987
NZDUSD,20080423,173600,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,173700,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080423,173800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,173900,0.7988,0.7988,0.7985,0.7986
NZDUSD,20080423,174000,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080423,174100,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,174200,0.7988,0.7989,0.7987,0.7987
NZDUSD,20080423,174300,0.7986,0.7986,0.7982,0.7982
NZDUSD,20080423,174400,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080423,174500,0.7984,0.7987,0.7984,0.7986
NZDUSD,20080423,174600,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,174700,0.7983,0.7985,0.7983,0.7984
NZDUSD,20080423,174800,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080423,174900,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080423,175000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,175100,0.7985,0.7986,0.7984,0.7984
NZDUSD,20080423,175200,0.7985,0.7987,0.7984,0.7985
NZDUSD,20080423,175300,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,175400,0.7985,0.7985,0.7984,0.7985
NZDUSD,20080423,175500,0.7986,0.7986,0.7984,0.7985
NZDUSD,20080423,175600,0.7984,0.7990,0.7984,0.7988
NZDUSD,20080423,175700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,175800,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,175900,0.7988,0.7988,0.7986,0.7987
NZDUSD,20080423,180000,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,180100,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,180200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,180300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,180400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,180500,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,180600,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080423,180700,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080423,180800,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,180900,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,181000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080423,181100,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080423,181200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,181300,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,181400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,181500,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,181600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,181700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,181800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,181900,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,182000,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,182100,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,182200,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,182300,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080423,182400,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,182500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,182600,0.7986,0.7987,0.7986,0.7986
NZDUSD,20080423,182700,0.7986,0.7990,0.7986,0.7990
NZDUSD,20080423,182800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,182900,0.7990,0.7992,0.7990,0.7991
NZDUSD,20080423,183000,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080423,183100,0.7992,0.7995,0.7992,0.7995
NZDUSD,20080423,183200,0.7995,0.7995,0.7992,0.7992
NZDUSD,20080423,183300,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,183400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,183500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,183600,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080423,183700,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,183800,0.7988,0.7989,0.7987,0.7987
NZDUSD,20080423,183900,0.7987,0.7987,0.7983,0.7984
NZDUSD,20080423,184000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,184100,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080423,184200,0.7984,0.7986,0.7984,0.7985
NZDUSD,20080423,184300,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080423,184400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080423,184500,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080423,184600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,184700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,184800,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,184900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,185000,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080423,185100,0.7982,0.7985,0.7982,0.7985
NZDUSD,20080423,185200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,185300,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,185400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,185500,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080423,185600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,185700,0.7987,0.7989,0.7987,0.7988
NZDUSD,20080423,185800,0.7989,0.7989,0.7986,0.7986
NZDUSD,20080423,185900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,190000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,190100,0.7985,0.7985,0.7981,0.7982
NZDUSD,20080423,190200,0.7980,0.7985,0.7980,0.7984
NZDUSD,20080423,190300,0.7983,0.7986,0.7982,0.7984
NZDUSD,20080423,190400,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080423,190500,0.7985,0.7989,0.7985,0.7986
NZDUSD,20080423,190600,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080423,190700,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,190800,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080423,190900,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080423,191000,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080423,191100,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080423,191200,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,191300,0.7986,0.7993,0.7986,0.7993
NZDUSD,20080423,191400,0.7994,0.7997,0.7992,0.7994
NZDUSD,20080423,191500,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080423,191600,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080423,191700,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080423,191800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,191900,0.7992,0.7992,0.7989,0.7989
NZDUSD,20080423,192000,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,192100,0.7988,0.7988,0.7984,0.7984
NZDUSD,20080423,192200,0.7984,0.7989,0.7984,0.7989
NZDUSD,20080423,192300,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,192400,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,192500,0.7989,0.7990,0.7987,0.7990
NZDUSD,20080423,192600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,192700,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080423,192800,0.7989,0.7993,0.7989,0.7993
NZDUSD,20080423,192900,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,193000,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080423,193100,0.7993,0.7993,0.7987,0.7987
NZDUSD,20080423,193200,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,193300,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080423,193400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080423,193500,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080423,193600,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,193700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,193800,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080423,193900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,194000,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080423,194100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,194200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,194300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,194400,0.7991,0.7992,0.7984,0.7984
NZDUSD,20080423,194500,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080423,194600,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,194700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,194800,0.7988,0.7988,0.7987,0.7988
NZDUSD,20080423,194900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195100,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,195200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,195300,0.7988,0.7990,0.7988,0.7989
NZDUSD,20080423,195400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,195900,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,200000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,200100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,200200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,200300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,200400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,200500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,200600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,200700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,200800,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080423,200900,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,201000,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,201100,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080423,201200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,201300,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080423,201400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,201500,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080423,201600,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,201700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,201800,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,201900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,202000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,202100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,202200,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080423,202300,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080423,202400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,202500,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080423,202600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,202700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,202800,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080423,202900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,203000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,203100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,203200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,203300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,203400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,203500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,203600,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,203700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,203800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,203900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,204000,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,204100,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,204200,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,204300,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080423,204400,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,204500,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,204600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,204700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,204800,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,204900,0.7985,0.7987,0.7985,0.7986
NZDUSD,20080423,205000,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080423,205100,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080423,205200,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,205300,0.7986,0.7987,0.7986,0.7986
NZDUSD,20080423,205400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,205500,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080423,205600,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080423,205700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080423,205800,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080423,205900,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,210000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,210800,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,210900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,211000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,211100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,211200,0.7989,0.7989,0.7981,0.7985
NZDUSD,20080423,211300,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,211400,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080423,211500,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080423,211600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,211700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,211800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,211900,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,212000,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,212100,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,212200,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080423,212300,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,212400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,212500,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,212600,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,212700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,212800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,212900,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080423,213000,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,213100,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080423,213200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,213300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,213400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,213500,0.7993,0.7993,0.7991,0.7993
NZDUSD,20080423,213600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,213700,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080423,213800,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080423,213900,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080423,214000,0.7995,0.7996,0.7995,0.7995
NZDUSD,20080423,214100,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080423,214200,0.7998,0.7998,0.7994,0.7994
NZDUSD,20080423,214300,0.7994,0.7994,0.7993,0.7994
NZDUSD,20080423,214400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080423,214500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080423,214600,0.7995,0.7997,0.7995,0.7996
NZDUSD,20080423,214700,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080423,214800,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080423,214900,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080423,215000,0.7992,0.7993,0.7989,0.7990
NZDUSD,20080423,215100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,215200,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,215300,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080423,215400,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080423,215500,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,215600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,215700,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080423,215800,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,215900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,220000,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,220100,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080423,220200,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,220300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,220400,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,220500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,220600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,220700,0.7990,0.7995,0.7990,0.7995
NZDUSD,20080423,220800,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080423,220900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,221000,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,221100,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080423,221200,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,221300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,221400,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,221500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080423,221600,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080423,221700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,221800,0.7991,0.7991,0.7988,0.7989
NZDUSD,20080423,221900,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080423,222000,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,222100,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080423,222200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,222300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,222400,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,222500,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,222600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,222700,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080423,222800,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080423,222900,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080423,223000,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080423,223100,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080423,223200,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080423,223300,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080423,223400,0.7988,0.7989,0.7987,0.7989
NZDUSD,20080423,223500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,223600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080423,223700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080423,223800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,223900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,224000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,224100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,224200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080423,224300,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080423,224400,0.7984,0.7985,0.7983,0.7985
NZDUSD,20080423,224500,0.7984,0.7984,0.7981,0.7983
NZDUSD,20080423,224600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,224700,0.7983,0.7984,0.7982,0.7982
NZDUSD,20080423,224800,0.7983,0.7983,0.7981,0.7982
NZDUSD,20080423,224900,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080423,225000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080423,225100,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080423,225200,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080423,225300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,225400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080423,225500,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080423,225600,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080423,225700,0.7986,0.7987,0.7986,0.7986
NZDUSD,20080423,225800,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080423,225900,0.7986,0.7986,0.7983,0.7983
NZDUSD,20080423,230000,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080423,230100,0.7983,0.7983,0.7969,0.7975
NZDUSD,20080423,230200,0.7973,0.7973,0.7963,0.7969
NZDUSD,20080423,230300,0.7968,0.7968,0.7959,0.7959
NZDUSD,20080423,230400,0.7958,0.7962,0.7958,0.7962
NZDUSD,20080423,230500,0.7964,0.7964,0.7958,0.7958
NZDUSD,20080423,230600,0.7959,0.7968,0.7959,0.7966
NZDUSD,20080423,230700,0.7967,0.7967,0.7961,0.7961
NZDUSD,20080423,230800,0.7962,0.7963,0.7961,0.7961
NZDUSD,20080423,230900,0.7962,0.7964,0.7961,0.7964
NZDUSD,20080423,231000,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080423,231100,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080423,231200,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080423,231300,0.7960,0.7960,0.7956,0.7956
NZDUSD,20080423,231400,0.7956,0.7957,0.7956,0.7956
NZDUSD,20080423,231500,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080423,231600,0.7953,0.7953,0.7948,0.7948
NZDUSD,20080423,231700,0.7947,0.7952,0.7947,0.7952
NZDUSD,20080423,231800,0.7951,0.7951,0.7948,0.7948
NZDUSD,20080423,231900,0.7949,0.7949,0.7946,0.7947
NZDUSD,20080423,232000,0.7946,0.7948,0.7946,0.7947
NZDUSD,20080423,232100,0.7947,0.7948,0.7944,0.7948
NZDUSD,20080423,232200,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080423,232300,0.7947,0.7948,0.7947,0.7947
NZDUSD,20080423,232400,0.7947,0.7948,0.7946,0.7946
NZDUSD,20080423,232500,0.7947,0.7947,0.7941,0.7941
NZDUSD,20080423,232600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080423,232700,0.7940,0.7943,0.7940,0.7942
NZDUSD,20080423,232800,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080423,232900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080423,233000,0.7943,0.7943,0.7937,0.7937
NZDUSD,20080423,233100,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080423,233200,0.7935,0.7941,0.7934,0.7934
NZDUSD,20080423,233300,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080423,233400,0.7934,0.7936,0.7933,0.7935
NZDUSD,20080423,233500,0.7934,0.7940,0.7934,0.7940
NZDUSD,20080423,233600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080423,233700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080423,233800,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080423,233900,0.7939,0.7939,0.7935,0.7936
NZDUSD,20080423,234000,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080423,234100,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080423,234200,0.7933,0.7933,0.7929,0.7930
NZDUSD,20080423,234300,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080423,234400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080423,234500,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080423,234600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080423,234700,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080423,234800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080423,234900,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080423,235000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080423,235100,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080423,235200,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080423,235300,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080423,235400,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080423,235500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080423,235600,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080423,235700,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080423,235800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080423,235900,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080424,000000,0.7932,0.7932,0.7932,0.7932
NZDJPY,20080423,000100,82.03,82.06,82.02,82.05
NZDJPY,20080423,000200,82.04,82.06,82.04,82.06
NZDJPY,20080423,000300,82.06,82.06,82.06,82.06
NZDJPY,20080423,000400,82.06,82.07,82.06,82.07
NZDJPY,20080423,000500,82.08,82.08,82.07,82.07
NZDJPY,20080423,000600,82.06,82.06,82.05,82.05
NZDJPY,20080423,000700,82.06,82.06,82.05,82.06
NZDJPY,20080423,000800,82.06,82.07,82.06,82.07
NZDJPY,20080423,000900,82.08,82.08,82.08,82.08
NZDJPY,20080423,001000,82.08,82.08,82.08,82.08
NZDJPY,20080423,001100,82.07,82.07,82.07,82.07
NZDJPY,20080423,001200,82.07,82.07,82.07,82.07
NZDJPY,20080423,001300,82.07,82.07,82.06,82.06
NZDJPY,20080423,001400,82.05,82.05,82.04,82.04
NZDJPY,20080423,001500,82.05,82.05,82.04,82.04
NZDJPY,20080423,001600,82.04,82.04,82.03,82.03
NZDJPY,20080423,001700,82.04,82.04,82.01,82.01
NZDJPY,20080423,001800,82.01,82.01,82.00,82.01
NZDJPY,20080423,001900,82.02,82.02,82.00,82.00
NZDJPY,20080423,002000,82.01,82.01,82.01,82.01
NZDJPY,20080423,002100,82.01,82.01,82.01,82.01
NZDJPY,20080423,002200,82.01,82.01,82.01,82.01
NZDJPY,20080423,002300,82.02,82.03,82.01,82.03
NZDJPY,20080423,002400,82.02,82.03,82.02,82.03
NZDJPY,20080423,002500,82.03,82.03,82.03,82.03
NZDJPY,20080423,002600,82.03,82.03,82.03,82.03
NZDJPY,20080423,002700,82.04,82.06,82.04,82.04
NZDJPY,20080423,002800,82.03,82.03,82.01,82.01
NZDJPY,20080423,002900,82.02,82.02,82.02,82.02
NZDJPY,20080423,003000,82.01,82.01,82.00,82.00
NZDJPY,20080423,003100,82.01,82.02,82.01,82.01
NZDJPY,20080423,003200,82.01,82.01,82.01,82.01
NZDJPY,20080423,003300,82.01,82.01,82.01,82.01
NZDJPY,20080423,003400,82.01,82.01,82.01,82.01
NZDJPY,20080423,003500,82.01,82.01,82.00,82.00
NZDJPY,20080423,003600,82.01,82.01,82.01,82.01
NZDJPY,20080423,003700,82.00,82.01,82.00,82.00
NZDJPY,20080423,003800,82.01,82.01,82.00,82.00
NZDJPY,20080423,003900,82.00,82.01,82.00,82.01
NZDJPY,20080423,004000,82.00,82.01,82.00,82.00
NZDJPY,20080423,004100,82.01,82.01,81.99,82.00
NZDJPY,20080423,004200,81.99,81.99,81.96,81.96
NZDJPY,20080423,004300,81.96,81.96,81.95,81.95
NZDJPY,20080423,004400,81.94,81.96,81.94,81.96
NZDJPY,20080423,004500,81.95,81.97,81.95,81.97
NZDJPY,20080423,004600,81.98,81.98,81.98,81.98
NZDJPY,20080423,004700,81.98,81.98,81.98,81.98
NZDJPY,20080423,004800,81.98,81.99,81.98,81.99
NZDJPY,20080423,004900,81.98,81.99,81.98,81.98
NZDJPY,20080423,005000,81.98,81.98,81.98,81.98
NZDJPY,20080423,005100,81.97,81.98,81.97,81.98
NZDJPY,20080423,005200,81.99,81.99,81.99,81.99
NZDJPY,20080423,005300,81.99,81.99,81.99,81.99
NZDJPY,20080423,005400,81.98,81.98,81.98,81.98
NZDJPY,20080423,005500,81.98,81.98,81.97,81.97
NZDJPY,20080423,005600,81.98,81.98,81.97,81.98
NZDJPY,20080423,005700,81.99,82.00,81.99,82.00
NZDJPY,20080423,005800,82.01,82.01,82.01,82.01
NZDJPY,20080423,005900,82.01,82.02,82.01,82.02
NZDJPY,20080423,010000,82.02,82.02,82.01,82.02
NZDJPY,20080423,010100,82.03,82.03,82.03,82.03
NZDJPY,20080423,010200,82.03,82.04,82.03,82.04
NZDJPY,20080423,010300,82.04,82.04,82.03,82.04
NZDJPY,20080423,010400,82.04,82.04,82.04,82.04
NZDJPY,20080423,010500,82.04,82.04,82.04,82.04
NZDJPY,20080423,010600,82.04,82.04,82.04,82.04
NZDJPY,20080423,010700,82.05,82.05,82.04,82.04
NZDJPY,20080423,010800,82.05,82.07,82.05,82.07
NZDJPY,20080423,010900,82.06,82.07,82.06,82.06
NZDJPY,20080423,011000,82.06,82.07,82.06,82.06
NZDJPY,20080423,011100,82.05,82.05,82.04,82.04
NZDJPY,20080423,011200,82.04,82.04,82.04,82.04
NZDJPY,20080423,011300,82.05,82.05,82.05,82.05
NZDJPY,20080423,011400,82.05,82.06,82.05,82.06
NZDJPY,20080423,011500,82.05,82.06,82.05,82.06
NZDJPY,20080423,011600,82.07,82.07,82.07,82.07
NZDJPY,20080423,011700,82.08,82.08,82.08,82.08
NZDJPY,20080423,011800,82.08,82.08,82.07,82.08
NZDJPY,20080423,011900,82.08,82.08,82.08,82.08
NZDJPY,20080423,012000,82.08,82.08,82.08,82.08
NZDJPY,20080423,012100,82.08,82.08,82.08,82.08
NZDJPY,20080423,012200,82.07,82.07,82.07,82.07
NZDJPY,20080423,012300,82.07,82.07,82.07,82.07
NZDJPY,20080423,012400,82.08,82.09,82.08,82.09
NZDJPY,20080423,012500,82.09,82.09,82.09,82.09
NZDJPY,20080423,012600,82.10,82.10,82.10,82.10
NZDJPY,20080423,012700,82.10,82.10,82.10,82.10
NZDJPY,20080423,012800,82.10,82.11,82.10,82.11
NZDJPY,20080423,012900,82.12,82.14,82.12,82.14
NZDJPY,20080423,013000,82.15,82.16,82.12,82.12
NZDJPY,20080423,013100,82.12,82.12,82.12,82.12
NZDJPY,20080423,013200,82.11,82.11,82.11,82.11
NZDJPY,20080423,013300,82.11,82.12,82.11,82.11
NZDJPY,20080423,013400,82.11,82.11,82.11,82.11
NZDJPY,20080423,013500,82.10,82.10,82.10,82.10
NZDJPY,20080423,013600,82.10,82.10,82.09,82.09
NZDJPY,20080423,013700,82.08,82.08,82.08,82.08
NZDJPY,20080423,013800,82.08,82.08,82.08,82.08
NZDJPY,20080423,013900,82.09,82.09,82.09,82.09
NZDJPY,20080423,014000,82.09,82.09,82.08,82.08
NZDJPY,20080423,014100,82.09,82.09,82.09,82.09
NZDJPY,20080423,014200,82.09,82.09,82.09,82.09
NZDJPY,20080423,014300,82.10,82.10,82.09,82.09
NZDJPY,20080423,014400,82.09,82.09,82.09,82.09
NZDJPY,20080423,014500,82.10,82.10,82.10,82.10
NZDJPY,20080423,014600,82.10,82.10,82.10,82.10
NZDJPY,20080423,014700,82.10,82.10,82.08,82.08
NZDJPY,20080423,014800,82.08,82.08,82.07,82.07
NZDJPY,20080423,014900,82.08,82.08,82.05,82.05
NZDJPY,20080423,015000,82.06,82.06,82.03,82.03
NZDJPY,20080423,015100,82.04,82.07,82.04,82.06
NZDJPY,20080423,015200,82.06,82.06,82.06,82.06
NZDJPY,20080423,015300,82.05,82.05,82.04,82.04
NZDJPY,20080423,015400,82.03,82.04,82.03,82.03
NZDJPY,20080423,015500,82.04,82.04,82.03,82.04
NZDJPY,20080423,015600,82.04,82.04,82.04,82.04
NZDJPY,20080423,015700,82.04,82.04,82.04,82.04
NZDJPY,20080423,015800,82.05,82.06,82.05,82.06
NZDJPY,20080423,015900,82.06,82.06,82.06,82.06
NZDJPY,20080423,020000,82.07,82.08,82.07,82.07
NZDJPY,20080423,020100,82.06,82.07,82.06,82.07
NZDJPY,20080423,020200,82.08,82.08,82.07,82.08
NZDJPY,20080423,020300,82.07,82.08,82.07,82.08
NZDJPY,20080423,020400,82.09,82.09,82.07,82.07
NZDJPY,20080423,020500,82.07,82.07,82.07,82.07
NZDJPY,20080423,020600,82.06,82.06,82.06,82.06
NZDJPY,20080423,020700,82.07,82.07,82.06,82.06
NZDJPY,20080423,020800,82.07,82.07,82.07,82.07
NZDJPY,20080423,020900,82.08,82.08,82.08,82.08
NZDJPY,20080423,021000,82.08,82.08,82.07,82.08
NZDJPY,20080423,021100,82.08,82.08,82.08,82.08
NZDJPY,20080423,021200,82.08,82.08,82.08,82.08
NZDJPY,20080423,021300,82.09,82.10,82.09,82.10
NZDJPY,20080423,021400,82.10,82.10,82.10,82.10
NZDJPY,20080423,021500,82.09,82.11,82.09,82.11
NZDJPY,20080423,021600,82.12,82.12,82.12,82.12
NZDJPY,20080423,021700,82.12,82.12,82.11,82.11
NZDJPY,20080423,021800,82.11,82.12,82.11,82.11
NZDJPY,20080423,021900,82.12,82.13,82.12,82.13
NZDJPY,20080423,022000,82.14,82.14,82.12,82.12
NZDJPY,20080423,022100,82.11,82.11,82.10,82.11
NZDJPY,20080423,022200,82.11,82.11,82.09,82.09
NZDJPY,20080423,022300,82.08,82.08,82.08,82.08
NZDJPY,20080423,022400,82.08,82.09,82.07,82.09
NZDJPY,20080423,022500,82.08,82.09,82.08,82.09
NZDJPY,20080423,022600,82.10,82.11,82.08,82.10
NZDJPY,20080423,022700,82.09,82.09,82.08,82.08
NZDJPY,20080423,022800,82.08,82.08,82.05,82.07
NZDJPY,20080423,022900,82.08,82.08,82.08,82.08
NZDJPY,20080423,023000,82.07,82.10,82.07,82.10
NZDJPY,20080423,023100,82.09,82.09,82.08,82.08
NZDJPY,20080423,023200,82.08,82.11,82.08,82.11
NZDJPY,20080423,023300,82.10,82.10,82.09,82.09
NZDJPY,20080423,023400,82.10,82.11,82.10,82.11
NZDJPY,20080423,023500,82.10,82.11,82.10,82.10
NZDJPY,20080423,023600,82.11,82.13,82.11,82.13
NZDJPY,20080423,023700,82.14,82.15,82.14,82.14
NZDJPY,20080423,023800,82.14,82.14,82.14,82.14
NZDJPY,20080423,023900,82.14,82.14,82.14,82.14
NZDJPY,20080423,024000,82.14,82.14,82.14,82.14
NZDJPY,20080423,024100,82.13,82.13,82.13,82.13
NZDJPY,20080423,024200,82.14,82.14,82.14,82.14
NZDJPY,20080423,024300,82.14,82.15,82.14,82.15
NZDJPY,20080423,024400,82.15,82.16,82.15,82.15
NZDJPY,20080423,024500,82.14,82.15,82.14,82.14
NZDJPY,20080423,024600,82.14,82.14,82.14,82.14
NZDJPY,20080423,024700,82.13,82.14,82.13,82.13
NZDJPY,20080423,024800,82.14,82.16,82.14,82.16
NZDJPY,20080423,024900,82.17,82.18,82.17,82.17
NZDJPY,20080423,025000,82.18,82.19,82.18,82.19
NZDJPY,20080423,025100,82.18,82.19,82.18,82.18
NZDJPY,20080423,025200,82.18,82.18,82.17,82.17
NZDJPY,20080423,025300,82.16,82.16,82.16,82.16
NZDJPY,20080423,025400,82.16,82.16,82.15,82.16
NZDJPY,20080423,025500,82.17,82.17,82.16,82.16
NZDJPY,20080423,025600,82.17,82.17,82.17,82.17
NZDJPY,20080423,025700,82.17,82.17,82.16,82.16
NZDJPY,20080423,025800,82.15,82.15,82.15,82.15
NZDJPY,20080423,025900,82.15,82.16,82.15,82.15
NZDJPY,20080423,030000,82.14,82.14,82.13,82.13
NZDJPY,20080423,030100,82.14,82.14,82.14,82.14
NZDJPY,20080423,030200,82.14,82.14,82.14,82.14
NZDJPY,20080423,030300,82.14,82.14,82.14,82.14
NZDJPY,20080423,030400,82.14,82.14,82.14,82.14
NZDJPY,20080423,030500,82.14,82.14,82.14,82.14
NZDJPY,20080423,030600,82.14,82.14,82.14,82.14
NZDJPY,20080423,030700,82.14,82.14,82.14,82.14
NZDJPY,20080423,030800,82.13,82.13,82.12,82.13
NZDJPY,20080423,030900,82.12,82.12,82.12,82.12
NZDJPY,20080423,031000,82.12,82.16,82.12,82.15
NZDJPY,20080423,031100,82.15,82.15,82.14,82.14
NZDJPY,20080423,031200,82.15,82.15,82.15,82.15
NZDJPY,20080423,031300,82.15,82.16,82.15,82.15
NZDJPY,20080423,031400,82.16,82.16,82.15,82.16
NZDJPY,20080423,031500,82.15,82.15,82.15,82.15
NZDJPY,20080423,031600,82.16,82.17,82.16,82.17
NZDJPY,20080423,031700,82.16,82.17,82.16,82.17
NZDJPY,20080423,031800,82.18,82.20,82.17,82.19
NZDJPY,20080423,031900,82.20,82.22,82.20,82.22
NZDJPY,20080423,032000,82.21,82.21,82.20,82.20
NZDJPY,20080423,032100,82.21,82.24,82.21,82.23
NZDJPY,20080423,032200,82.22,82.22,82.22,82.22
NZDJPY,20080423,032300,82.21,82.22,82.20,82.22
NZDJPY,20080423,032400,82.22,82.23,82.22,82.22
NZDJPY,20080423,032500,82.22,82.22,82.22,82.22
NZDJPY,20080423,032600,82.24,82.24,82.24,82.24
NZDJPY,20080423,032700,82.23,82.24,82.23,82.23
NZDJPY,20080423,032800,82.22,82.23,82.20,82.20
NZDJPY,20080423,032900,82.20,82.20,82.20,82.20
NZDJPY,20080423,033000,82.21,82.23,82.21,82.21
NZDJPY,20080423,033100,82.20,82.26,82.15,82.21
NZDJPY,20080423,033200,82.22,82.23,82.20,82.23
NZDJPY,20080423,033300,82.24,82.24,82.21,82.23
NZDJPY,20080423,033400,82.25,82.28,82.25,82.26
NZDJPY,20080423,033500,82.25,82.27,82.25,82.26
NZDJPY,20080423,033600,82.27,82.27,82.22,82.22
NZDJPY,20080423,033700,82.23,82.25,82.23,82.24
NZDJPY,20080423,033800,82.25,82.26,82.25,82.25
NZDJPY,20080423,033900,82.24,82.24,82.22,82.23
NZDJPY,20080423,034000,82.22,82.22,82.18,82.18
NZDJPY,20080423,034100,82.19,82.19,82.19,82.19
NZDJPY,20080423,034200,82.19,82.22,82.19,82.19
NZDJPY,20080423,034300,82.20,82.21,82.20,82.20
NZDJPY,20080423,034400,82.19,82.21,82.18,82.18
NZDJPY,20080423,034500,82.17,82.17,82.14,82.14
NZDJPY,20080423,034600,82.15,82.18,82.15,82.17
NZDJPY,20080423,034700,82.18,82.18,82.17,82.17
NZDJPY,20080423,034800,82.14,82.16,82.14,82.14
NZDJPY,20080423,034900,82.13,82.15,82.13,82.14
NZDJPY,20080423,035000,82.13,82.13,82.13,82.13
NZDJPY,20080423,035100,82.14,82.14,82.14,82.14
NZDJPY,20080423,035200,82.14,82.16,82.14,82.16
NZDJPY,20080423,035300,82.17,82.17,82.14,82.14
NZDJPY,20080423,035400,82.14,82.14,82.14,82.14
NZDJPY,20080423,035500,82.15,82.15,82.14,82.14
NZDJPY,20080423,035600,82.13,82.13,82.13,82.13
NZDJPY,20080423,035700,82.13,82.13,82.10,82.11
NZDJPY,20080423,035800,82.12,82.15,82.12,82.12
NZDJPY,20080423,035900,82.12,82.13,82.12,82.13
NZDJPY,20080423,040000,82.14,82.15,82.14,82.14
NZDJPY,20080423,040100,82.15,82.15,82.15,82.15
NZDJPY,20080423,040200,82.14,82.14,82.12,82.12
NZDJPY,20080423,040300,82.11,82.11,82.06,82.06
NZDJPY,20080423,040400,82.05,82.08,82.05,82.08
NZDJPY,20080423,040500,82.07,82.07,82.07,82.07
NZDJPY,20080423,040600,82.08,82.09,82.07,82.09
NZDJPY,20080423,040700,82.10,82.10,82.10,82.10
NZDJPY,20080423,040800,82.09,82.12,82.09,82.11
NZDJPY,20080423,040900,82.11,82.11,82.11,82.11
NZDJPY,20080423,041000,82.10,82.10,82.10,82.10
NZDJPY,20080423,041100,82.11,82.11,82.11,82.11
NZDJPY,20080423,041200,82.11,82.12,82.11,82.11
NZDJPY,20080423,041300,82.10,82.10,82.08,82.08
NZDJPY,20080423,041400,82.07,82.07,82.04,82.04
NZDJPY,20080423,041500,82.03,82.03,82.00,82.01
NZDJPY,20080423,041600,82.00,82.01,82.00,82.00
NZDJPY,20080423,041700,82.01,82.02,82.01,82.02
NZDJPY,20080423,041800,82.01,82.03,82.01,82.02
NZDJPY,20080423,041900,82.01,82.01,82.00,82.00
NZDJPY,20080423,042000,82.01,82.03,82.00,82.00
NZDJPY,20080423,042100,82.01,82.06,82.01,82.06
NZDJPY,20080423,042200,82.07,82.09,82.07,82.09
NZDJPY,20080423,042300,82.10,82.13,82.10,82.11
NZDJPY,20080423,042400,82.10,82.10,82.08,82.08
NZDJPY,20080423,042500,82.07,82.07,82.06,82.07
NZDJPY,20080423,042600,82.08,82.08,82.07,82.08
NZDJPY,20080423,042700,82.07,82.07,82.06,82.07
NZDJPY,20080423,042800,82.06,82.07,82.05,82.07
NZDJPY,20080423,042900,82.06,82.07,82.06,82.07
NZDJPY,20080423,043000,82.07,82.07,82.06,82.06
NZDJPY,20080423,043100,82.05,82.05,82.03,82.03
NZDJPY,20080423,043200,82.04,82.05,82.04,82.05
NZDJPY,20080423,043300,82.05,82.05,82.05,82.05
NZDJPY,20080423,043400,82.05,82.05,82.05,82.05
NZDJPY,20080423,043500,82.06,82.06,82.05,82.05
NZDJPY,20080423,043600,82.06,82.11,82.06,82.08
NZDJPY,20080423,043700,82.09,82.11,82.09,82.09
NZDJPY,20080423,043800,82.10,82.10,82.08,82.08
NZDJPY,20080423,043900,82.09,82.09,82.06,82.06
NZDJPY,20080423,044000,82.06,82.06,82.06,82.06
NZDJPY,20080423,044100,82.05,82.05,82.04,82.04
NZDJPY,20080423,044200,82.03,82.03,82.03,82.03
NZDJPY,20080423,044300,82.04,82.05,82.04,82.05
NZDJPY,20080423,044400,82.06,82.07,82.06,82.07
NZDJPY,20080423,044500,82.07,82.07,82.07,82.07
NZDJPY,20080423,044600,82.07,82.07,82.07,82.07
NZDJPY,20080423,044700,82.07,82.07,82.07,82.07
NZDJPY,20080423,044800,82.08,82.08,82.08,82.08
NZDJPY,20080423,044900,82.09,82.09,82.09,82.09
NZDJPY,20080423,045000,82.09,82.10,82.09,82.10
NZDJPY,20080423,045100,82.09,82.11,82.09,82.11
NZDJPY,20080423,045200,82.12,82.12,82.12,82.12
NZDJPY,20080423,045300,82.12,82.13,82.11,82.13
NZDJPY,20080423,045400,82.12,82.12,82.11,82.11
NZDJPY,20080423,045500,82.11,82.11,82.10,82.11
NZDJPY,20080423,045600,82.11,82.11,82.11,82.11
NZDJPY,20080423,045700,82.11,82.11,82.11,82.11
NZDJPY,20080423,045800,82.11,82.11,82.11,82.11
NZDJPY,20080423,045900,82.11,82.11,82.10,82.11
NZDJPY,20080423,050000,82.12,82.12,82.09,82.09
NZDJPY,20080423,050100,82.08,82.08,82.07,82.07
NZDJPY,20080423,050200,82.08,82.09,82.08,82.09
NZDJPY,20080423,050300,82.11,82.12,82.10,82.11
NZDJPY,20080423,050400,82.11,82.11,82.11,82.11
NZDJPY,20080423,050500,82.11,82.11,82.11,82.11
NZDJPY,20080423,050600,82.10,82.10,82.09,82.09
NZDJPY,20080423,050700,82.08,82.09,82.08,82.09
NZDJPY,20080423,050800,82.09,82.09,82.09,82.09
NZDJPY,20080423,050900,82.09,82.10,82.09,82.10
NZDJPY,20080423,051000,82.09,82.09,82.09,82.09
NZDJPY,20080423,051100,82.09,82.09,82.09,82.09
NZDJPY,20080423,051200,82.10,82.10,82.09,82.09
NZDJPY,20080423,051300,82.09,82.10,82.09,82.10
NZDJPY,20080423,051400,82.09,82.09,82.09,82.09
NZDJPY,20080423,051500,82.09,82.10,82.09,82.09
NZDJPY,20080423,051600,82.09,82.09,82.08,82.08
NZDJPY,20080423,051700,82.09,82.10,82.09,82.10
NZDJPY,20080423,051800,82.10,82.10,82.09,82.09
NZDJPY,20080423,051900,82.09,82.09,82.09,82.09
NZDJPY,20080423,052000,82.10,82.10,82.09,82.09
NZDJPY,20080423,052100,82.11,82.11,82.10,82.10
NZDJPY,20080423,052200,82.11,82.12,82.11,82.11
NZDJPY,20080423,052300,82.10,82.10,82.10,82.10
NZDJPY,20080423,052400,82.10,82.10,82.10,82.10
NZDJPY,20080423,052500,82.10,82.10,82.10,82.10
NZDJPY,20080423,052600,82.09,82.09,82.08,82.08
NZDJPY,20080423,052700,82.08,82.08,82.08,82.08
NZDJPY,20080423,052800,82.09,82.10,82.09,82.10
NZDJPY,20080423,052900,82.09,82.09,82.09,82.09
NZDJPY,20080423,053000,82.08,82.09,82.08,82.09
NZDJPY,20080423,053100,82.09,82.09,82.09,82.09
NZDJPY,20080423,053200,82.09,82.09,82.09,82.09
NZDJPY,20080423,053300,82.09,82.11,82.09,82.11
NZDJPY,20080423,053400,82.12,82.12,82.12,82.12
NZDJPY,20080423,053500,82.11,82.12,82.11,82.12
NZDJPY,20080423,053600,82.12,82.14,82.12,82.14
NZDJPY,20080423,053700,82.13,82.13,82.13,82.13
NZDJPY,20080423,053800,82.13,82.14,82.13,82.14
NZDJPY,20080423,053900,82.14,82.15,82.14,82.15
NZDJPY,20080423,054000,82.16,82.17,82.16,82.17
NZDJPY,20080423,054100,82.17,82.17,82.17,82.17
NZDJPY,20080423,054200,82.18,82.18,82.18,82.18
NZDJPY,20080423,054300,82.18,82.19,82.17,82.17
NZDJPY,20080423,054400,82.18,82.19,82.18,82.18
NZDJPY,20080423,054500,82.19,82.19,82.18,82.19
NZDJPY,20080423,054600,82.19,82.19,82.15,82.15
NZDJPY,20080423,054700,82.14,82.15,82.14,82.15
NZDJPY,20080423,054800,82.15,82.15,82.15,82.15
NZDJPY,20080423,054900,82.14,82.16,82.14,82.16
NZDJPY,20080423,055000,82.15,82.15,82.15,82.15
NZDJPY,20080423,055100,82.15,82.15,82.15,82.15
NZDJPY,20080423,055200,82.15,82.15,82.15,82.15
NZDJPY,20080423,055300,82.14,82.14,82.13,82.13
NZDJPY,20080423,055400,82.14,82.14,82.14,82.14
NZDJPY,20080423,055500,82.14,82.15,82.14,82.14
NZDJPY,20080423,055600,82.14,82.14,82.14,82.14
NZDJPY,20080423,055700,82.14,82.14,82.14,82.14
NZDJPY,20080423,055800,82.14,82.14,82.14,82.14
NZDJPY,20080423,055900,82.13,82.13,82.13,82.13
NZDJPY,20080423,060000,82.14,82.14,82.14,82.14
NZDJPY,20080423,060100,82.14,82.15,82.14,82.14
NZDJPY,20080423,060200,82.15,82.15,82.14,82.14
NZDJPY,20080423,060300,82.15,82.15,82.14,82.14
NZDJPY,20080423,060400,82.15,82.17,82.14,82.17
NZDJPY,20080423,060500,82.16,82.17,82.16,82.17
NZDJPY,20080423,060600,82.16,82.16,82.16,82.16
NZDJPY,20080423,060700,82.16,82.17,82.16,82.17
NZDJPY,20080423,060800,82.17,82.17,82.17,82.17
NZDJPY,20080423,060900,82.17,82.17,82.17,82.17
NZDJPY,20080423,061000,82.17,82.17,82.17,82.17
NZDJPY,20080423,061100,82.16,82.17,82.16,82.16
NZDJPY,20080423,061200,82.17,82.17,82.17,82.17
NZDJPY,20080423,061300,82.17,82.17,82.15,82.15
NZDJPY,20080423,061400,82.16,82.17,82.16,82.16
NZDJPY,20080423,061500,82.16,82.17,82.16,82.17
NZDJPY,20080423,061600,82.18,82.18,82.18,82.18
NZDJPY,20080423,061700,82.18,82.18,82.18,82.18
NZDJPY,20080423,061800,82.19,82.19,82.19,82.19
NZDJPY,20080423,061900,82.19,82.21,82.19,82.21
NZDJPY,20080423,062000,82.22,82.25,82.22,82.25
NZDJPY,20080423,062100,82.24,82.24,82.23,82.24
NZDJPY,20080423,062200,82.23,82.25,82.23,82.25
NZDJPY,20080423,062300,82.26,82.26,82.25,82.26
NZDJPY,20080423,062400,82.25,82.26,82.23,82.24
NZDJPY,20080423,062500,82.25,82.25,82.25,82.25
NZDJPY,20080423,062600,82.25,82.26,82.25,82.25
NZDJPY,20080423,062700,82.25,82.25,82.25,82.25
NZDJPY,20080423,062800,82.25,82.25,82.25,82.25
NZDJPY,20080423,062900,82.25,82.25,82.25,82.25
NZDJPY,20080423,063000,82.26,82.26,82.26,82.26
NZDJPY,20080423,063100,82.26,82.27,82.26,82.27
NZDJPY,20080423,063200,82.28,82.28,82.28,82.28
NZDJPY,20080423,063300,82.28,82.29,82.28,82.29
NZDJPY,20080423,063400,82.30,82.30,82.29,82.30
NZDJPY,20080423,063500,82.30,82.31,82.30,82.30
NZDJPY,20080423,063600,82.31,82.35,82.31,82.35
NZDJPY,20080423,063700,82.36,82.37,82.31,82.32
NZDJPY,20080423,063800,82.33,82.34,82.33,82.34
NZDJPY,20080423,063900,82.33,82.35,82.31,82.31
NZDJPY,20080423,064000,82.32,82.33,82.31,82.33
NZDJPY,20080423,064100,82.34,82.34,82.33,82.33
NZDJPY,20080423,064200,82.34,82.34,82.33,82.34
NZDJPY,20080423,064300,82.33,82.34,82.33,82.34
NZDJPY,20080423,064400,82.33,82.34,82.33,82.34
NZDJPY,20080423,064500,82.34,82.34,82.34,82.34
NZDJPY,20080423,064600,82.34,82.34,82.32,82.33
NZDJPY,20080423,064700,82.31,82.31,82.27,82.28
NZDJPY,20080423,064800,82.29,82.31,82.29,82.31
NZDJPY,20080423,064900,82.31,82.31,82.31,82.31
NZDJPY,20080423,065000,82.31,82.31,82.31,82.31
NZDJPY,20080423,065100,82.30,82.31,82.30,82.31
NZDJPY,20080423,065200,82.31,82.31,82.31,82.31
NZDJPY,20080423,065300,82.32,82.32,82.31,82.31
NZDJPY,20080423,065400,82.31,82.31,82.31,82.31
NZDJPY,20080423,065500,82.32,82.34,82.32,82.34
NZDJPY,20080423,065600,82.33,82.33,82.33,82.33
NZDJPY,20080423,065700,82.32,82.33,82.31,82.33
NZDJPY,20080423,065800,82.32,82.32,82.31,82.31
NZDJPY,20080423,065900,82.32,82.33,82.32,82.33
NZDJPY,20080423,070000,82.34,82.36,82.34,82.36
NZDJPY,20080423,070100,82.35,82.36,82.35,82.36
NZDJPY,20080423,070200,82.36,82.36,82.34,82.34
NZDJPY,20080423,070300,82.33,82.34,82.33,82.33
NZDJPY,20080423,070400,82.34,82.34,82.33,82.33
NZDJPY,20080423,070500,82.34,82.34,82.33,82.33
NZDJPY,20080423,070600,82.34,82.34,82.33,82.33
NZDJPY,20080423,070700,82.33,82.34,82.33,82.34
NZDJPY,20080423,070800,82.35,82.35,82.34,82.34
NZDJPY,20080423,070900,82.35,82.35,82.33,82.34
NZDJPY,20080423,071000,82.33,82.33,82.33,82.33
NZDJPY,20080423,071100,82.34,82.34,82.33,82.33
NZDJPY,20080423,071200,82.32,82.32,82.31,82.31
NZDJPY,20080423,071300,82.31,82.31,82.31,82.31
NZDJPY,20080423,071400,82.31,82.31,82.31,82.31
NZDJPY,20080423,071500,82.31,82.31,82.30,82.30
NZDJPY,20080423,071600,82.31,82.32,82.31,82.31
NZDJPY,20080423,071700,82.30,82.32,82.30,82.32
NZDJPY,20080423,071800,82.31,82.31,82.31,82.31
NZDJPY,20080423,071900,82.31,82.31,82.31,82.31
NZDJPY,20080423,072000,82.31,82.31,82.30,82.30
NZDJPY,20080423,072100,82.31,82.33,82.31,82.33
NZDJPY,20080423,072200,82.34,82.35,82.32,82.32
NZDJPY,20080423,072300,82.31,82.33,82.31,82.31
NZDJPY,20080423,072400,82.30,82.30,82.30,82.30
NZDJPY,20080423,072500,82.30,82.31,82.30,82.30
NZDJPY,20080423,072600,82.31,82.31,82.29,82.31
NZDJPY,20080423,072700,82.30,82.31,82.30,82.30
NZDJPY,20080423,072800,82.31,82.33,82.31,82.33
NZDJPY,20080423,072900,82.34,82.36,82.34,82.35
NZDJPY,20080423,073000,82.34,82.35,82.34,82.34
NZDJPY,20080423,073100,82.33,82.33,82.32,82.32
NZDJPY,20080423,073200,82.33,82.33,82.33,82.33
NZDJPY,20080423,073300,82.32,82.32,82.32,82.32
NZDJPY,20080423,073400,82.31,82.34,82.31,82.33
NZDJPY,20080423,073500,82.34,82.34,82.33,82.34
NZDJPY,20080423,073600,82.33,82.33,82.33,82.33
NZDJPY,20080423,073700,82.33,82.36,82.33,82.35
NZDJPY,20080423,073800,82.36,82.36,82.34,82.35
NZDJPY,20080423,073900,82.34,82.34,82.31,82.32
NZDJPY,20080423,074000,82.33,82.33,82.33,82.33
NZDJPY,20080423,074100,82.33,82.33,82.28,82.28
NZDJPY,20080423,074200,82.26,82.27,82.25,82.26
NZDJPY,20080423,074300,82.27,82.30,82.27,82.30
NZDJPY,20080423,074400,82.29,82.29,82.26,82.27
NZDJPY,20080423,074500,82.28,82.29,82.28,82.29
NZDJPY,20080423,074600,82.28,82.28,82.27,82.28
NZDJPY,20080423,074700,82.27,82.28,82.27,82.28
NZDJPY,20080423,074800,82.27,82.27,82.24,82.24
NZDJPY,20080423,074900,82.25,82.25,82.25,82.25
NZDJPY,20080423,075000,82.24,82.24,82.24,82.24
NZDJPY,20080423,075100,82.24,82.24,82.24,82.24
NZDJPY,20080423,075200,82.24,82.24,82.23,82.23
NZDJPY,20080423,075300,82.23,82.24,82.22,82.22
NZDJPY,20080423,075400,82.22,82.24,82.22,82.24
NZDJPY,20080423,075600,82.24,82.27,82.24,82.27
NZDJPY,20080423,075700,82.28,82.31,82.28,82.31
NZDJPY,20080423,075800,82.31,82.31,82.31,82.31
NZDJPY,20080423,075900,82.31,82.32,82.31,82.32
NZDJPY,20080423,080000,82.33,82.36,82.33,82.35
NZDJPY,20080423,080100,82.34,82.34,82.31,82.31
NZDJPY,20080423,080200,82.32,82.34,82.29,82.30
NZDJPY,20080423,080300,82.31,82.32,82.31,82.32
NZDJPY,20080423,080400,82.33,82.34,82.33,82.34
NZDJPY,20080423,080500,82.33,82.36,82.33,82.35
NZDJPY,20080423,080600,82.37,82.37,82.34,82.34
NZDJPY,20080423,080700,82.33,82.36,82.33,82.36
NZDJPY,20080423,080800,82.36,82.37,82.36,82.37
NZDJPY,20080423,080900,82.36,82.44,82.36,82.44
NZDJPY,20080423,081000,82.42,82.42,82.41,82.41
NZDJPY,20080423,081100,82.40,82.40,82.38,82.38
NZDJPY,20080423,081200,82.37,82.37,82.37,82.37
NZDJPY,20080423,081300,82.36,82.37,82.35,82.36
NZDJPY,20080423,081400,82.37,82.38,82.37,82.38
NZDJPY,20080423,081500,82.37,82.38,82.34,82.34
NZDJPY,20080423,081600,82.33,82.34,82.33,82.33
NZDJPY,20080423,081700,82.34,82.34,82.30,82.30
NZDJPY,20080423,081800,82.31,82.32,82.31,82.32
NZDJPY,20080423,081900,82.31,82.31,82.29,82.31
NZDJPY,20080423,082000,82.30,82.31,82.29,82.30
NZDJPY,20080423,082100,82.29,82.29,82.27,82.27
NZDJPY,20080423,082200,82.25,82.28,82.25,82.26
NZDJPY,20080423,082300,82.27,82.29,82.27,82.28
NZDJPY,20080423,082400,82.29,82.29,82.28,82.28
NZDJPY,20080423,082500,82.27,82.27,82.25,82.26
NZDJPY,20080423,082600,82.25,82.26,82.25,82.26
NZDJPY,20080423,082700,82.27,82.28,82.26,82.26
NZDJPY,20080423,082800,82.27,82.27,82.26,82.27
NZDJPY,20080423,082900,82.26,82.27,82.25,82.25
NZDJPY,20080423,083000,82.24,82.24,82.22,82.22
NZDJPY,20080423,083100,82.23,82.25,82.23,82.24
NZDJPY,20080423,083200,82.23,82.25,82.20,82.20
NZDJPY,20080423,083300,82.21,82.21,82.18,82.18
NZDJPY,20080423,083400,82.17,82.21,82.17,82.19
NZDJPY,20080423,083500,82.18,82.19,82.18,82.19
NZDJPY,20080423,083600,82.18,82.18,82.16,82.17
NZDJPY,20080423,083700,82.16,82.17,82.16,82.17
NZDJPY,20080423,083800,82.18,82.20,82.18,82.20
NZDJPY,20080423,083900,82.19,82.20,82.18,82.20
NZDJPY,20080423,084000,82.19,82.20,82.19,82.20
NZDJPY,20080423,084100,82.19,82.20,82.18,82.19
NZDJPY,20080423,084200,82.20,82.20,82.19,82.19
NZDJPY,20080423,084300,82.19,82.20,82.19,82.20
NZDJPY,20080423,084400,82.19,82.21,82.18,82.19
NZDJPY,20080423,084500,82.20,82.24,82.20,82.22
NZDJPY,20080423,084600,82.21,82.24,82.21,82.22
NZDJPY,20080423,084700,82.21,82.23,82.20,82.23
NZDJPY,20080423,084800,82.24,82.25,82.23,82.23
NZDJPY,20080423,084900,82.22,82.22,82.20,82.20
NZDJPY,20080423,085000,82.19,82.19,82.16,82.18
NZDJPY,20080423,085100,82.19,82.19,82.18,82.18
NZDJPY,20080423,085200,82.17,82.18,82.17,82.18
NZDJPY,20080423,085300,82.17,82.17,82.15,82.16
NZDJPY,20080423,085400,82.15,82.17,82.14,82.17
NZDJPY,20080423,085500,82.18,82.22,82.18,82.22
NZDJPY,20080423,085600,82.24,82.26,82.24,82.26
NZDJPY,20080423,085700,82.27,82.27,82.24,82.24
NZDJPY,20080423,085800,82.23,82.23,82.21,82.22
NZDJPY,20080423,085900,82.23,82.28,82.23,82.28
NZDJPY,20080423,090000,82.27,82.28,82.26,82.28
NZDJPY,20080423,090100,82.27,82.28,82.27,82.28
NZDJPY,20080423,090200,82.29,82.31,82.29,82.31
NZDJPY,20080423,090300,82.32,82.33,82.31,82.33
NZDJPY,20080423,090400,82.34,82.36,82.34,82.34
NZDJPY,20080423,090500,82.33,82.33,82.31,82.32
NZDJPY,20080423,090600,82.31,82.33,82.31,82.33
NZDJPY,20080423,090700,82.32,82.32,82.30,82.31
NZDJPY,20080423,090800,82.32,82.36,82.31,82.33
NZDJPY,20080423,090900,82.32,82.35,82.31,82.35
NZDJPY,20080423,091000,82.34,82.35,82.32,82.33
NZDJPY,20080423,091100,82.34,82.35,82.34,82.35
NZDJPY,20080423,091200,82.34,82.34,82.31,82.31
NZDJPY,20080423,091300,82.30,82.30,82.27,82.28
NZDJPY,20080423,091400,82.29,82.31,82.29,82.31
NZDJPY,20080423,091500,82.30,82.32,82.29,82.32
NZDJPY,20080423,091600,82.31,82.33,82.30,82.31
NZDJPY,20080423,091700,82.32,82.33,82.32,82.32
NZDJPY,20080423,091800,82.33,82.34,82.33,82.33
NZDJPY,20080423,091900,82.34,82.34,82.33,82.33
NZDJPY,20080423,092000,82.34,82.34,82.33,82.34
NZDJPY,20080423,092100,82.35,82.35,82.34,82.34
NZDJPY,20080423,092200,82.35,82.39,82.34,82.38
NZDJPY,20080423,092300,82.36,82.36,82.28,82.30
NZDJPY,20080423,092400,82.31,82.33,82.31,82.33
NZDJPY,20080423,092500,82.34,82.35,82.32,82.32
NZDJPY,20080423,092600,82.31,82.32,82.31,82.32
NZDJPY,20080423,092700,82.33,82.33,82.31,82.32
NZDJPY,20080423,092800,82.33,82.37,82.33,82.37
NZDJPY,20080423,092900,82.36,82.36,82.33,82.34
NZDJPY,20080423,093000,82.35,82.35,82.35,82.35
NZDJPY,20080423,093100,82.35,82.36,82.35,82.35
NZDJPY,20080423,093200,82.36,82.37,82.36,82.37
NZDJPY,20080423,093300,82.36,82.39,82.36,82.38
NZDJPY,20080423,093400,82.37,82.38,82.36,82.36
NZDJPY,20080423,093500,82.34,82.41,82.33,82.40
NZDJPY,20080423,093600,82.39,82.41,82.37,82.40
NZDJPY,20080423,093700,82.41,82.41,82.37,82.37
NZDJPY,20080423,093800,82.38,82.39,82.36,82.37
NZDJPY,20080423,093900,82.36,82.36,82.34,82.34
NZDJPY,20080423,094000,82.35,82.40,82.35,82.40
NZDJPY,20080423,094100,82.39,82.39,82.38,82.38
NZDJPY,20080423,094200,82.39,82.39,82.38,82.39
NZDJPY,20080423,094300,82.41,82.42,82.41,82.41
NZDJPY,20080423,094400,82.42,82.43,82.41,82.41
NZDJPY,20080423,094500,82.40,82.42,82.40,82.42
NZDJPY,20080423,094600,82.41,82.41,82.41,82.41
NZDJPY,20080423,094700,82.41,82.42,82.41,82.42
NZDJPY,20080423,094800,82.41,82.41,82.39,82.39
NZDJPY,20080423,094900,82.38,82.38,82.38,82.38
NZDJPY,20080423,095000,82.39,82.40,82.38,82.39
NZDJPY,20080423,095100,82.40,82.42,82.39,82.42
NZDJPY,20080423,095200,82.43,82.44,82.42,82.44
NZDJPY,20080423,095300,82.45,82.49,82.45,82.49
NZDJPY,20080423,095400,82.50,82.52,82.49,82.51
NZDJPY,20080423,095500,82.50,82.50,82.47,82.47
NZDJPY,20080423,095600,82.48,82.49,82.48,82.49
NZDJPY,20080423,095700,82.50,82.51,82.50,82.51
NZDJPY,20080423,095800,82.52,82.52,82.50,82.50
NZDJPY,20080423,095900,82.49,82.50,82.48,82.48
NZDJPY,20080423,100000,82.47,82.49,82.47,82.49
NZDJPY,20080423,100100,82.50,82.53,82.50,82.53
NZDJPY,20080423,100200,82.54,82.59,82.54,82.59
NZDJPY,20080423,100300,82.58,82.59,82.57,82.59
NZDJPY,20080423,100400,82.60,82.61,82.58,82.58
NZDJPY,20080423,100500,82.59,82.61,82.59,82.61
NZDJPY,20080423,100600,82.60,82.63,82.60,82.63
NZDJPY,20080423,100700,82.62,82.62,82.60,82.60
NZDJPY,20080423,100800,82.61,82.64,82.61,82.64
NZDJPY,20080423,100900,82.63,82.64,82.57,82.57
NZDJPY,20080423,101000,82.56,82.62,82.56,82.61
NZDJPY,20080423,101100,82.60,82.61,82.60,82.61
NZDJPY,20080423,101200,82.60,82.60,82.60,82.60
NZDJPY,20080423,101300,82.60,82.68,82.60,82.68
NZDJPY,20080423,101400,82.69,82.70,82.66,82.67
NZDJPY,20080423,101500,82.64,82.67,82.61,82.66
NZDJPY,20080423,101600,82.67,82.69,82.67,82.69
NZDJPY,20080423,101700,82.70,82.74,82.70,82.73
NZDJPY,20080423,101800,82.74,82.74,82.70,82.71
NZDJPY,20080423,101900,82.70,82.70,82.66,82.68
NZDJPY,20080423,102000,82.69,82.69,82.67,82.68
NZDJPY,20080423,102100,82.66,82.70,82.66,82.69
NZDJPY,20080423,102200,82.70,82.70,82.66,82.66
NZDJPY,20080423,102300,82.67,82.67,82.65,82.65
NZDJPY,20080423,102400,82.64,82.64,82.62,82.63
NZDJPY,20080423,102500,82.64,82.66,82.64,82.66
NZDJPY,20080423,102600,82.65,82.65,82.65,82.65
NZDJPY,20080423,102700,82.65,82.66,82.65,82.65
NZDJPY,20080423,102800,82.64,82.64,82.64,82.64
NZDJPY,20080423,102900,82.64,82.64,82.61,82.61
NZDJPY,20080423,103000,82.62,82.62,82.60,82.60
NZDJPY,20080423,103100,82.61,82.66,82.60,82.66
NZDJPY,20080423,103200,82.65,82.65,82.63,82.64
NZDJPY,20080423,103300,82.65,82.67,82.65,82.67
NZDJPY,20080423,103400,82.68,82.68,82.66,82.66
NZDJPY,20080423,103500,82.65,82.65,82.64,82.64
NZDJPY,20080423,103600,82.65,82.67,82.62,82.64
NZDJPY,20080423,103700,82.65,82.66,82.65,82.66
NZDJPY,20080423,103800,82.65,82.65,82.60,82.62
NZDJPY,20080423,103900,82.61,82.62,82.60,82.62
NZDJPY,20080423,104000,82.63,82.66,82.62,82.62
NZDJPY,20080423,104100,82.63,82.67,82.63,82.67
NZDJPY,20080423,104200,82.68,82.69,82.68,82.69
NZDJPY,20080423,104300,82.70,82.72,82.67,82.67
NZDJPY,20080423,104400,82.69,82.72,82.69,82.71
NZDJPY,20080423,104500,82.70,82.70,82.69,82.69
NZDJPY,20080423,104600,82.70,82.70,82.69,82.69
NZDJPY,20080423,104700,82.70,82.72,82.70,82.72
NZDJPY,20080423,104800,82.71,82.72,82.71,82.72
NZDJPY,20080423,104900,82.71,82.71,82.69,82.69
NZDJPY,20080423,105000,82.70,82.71,82.70,82.70
NZDJPY,20080423,105100,82.71,82.72,82.71,82.72
NZDJPY,20080423,105200,82.73,82.74,82.72,82.73
NZDJPY,20080423,105300,82.74,82.75,82.72,82.74
NZDJPY,20080423,105400,82.75,82.75,82.74,82.74
NZDJPY,20080423,105500,82.75,82.77,82.75,82.77
NZDJPY,20080423,105600,82.78,82.81,82.78,82.80
NZDJPY,20080423,105700,82.81,82.84,82.80,82.84
NZDJPY,20080423,105800,82.83,82.83,82.80,82.80
NZDJPY,20080423,105900,82.81,82.86,82.81,82.86
NZDJPY,20080423,110000,82.85,82.85,82.83,82.83
NZDJPY,20080423,110100,82.82,82.82,82.79,82.80
NZDJPY,20080423,110200,82.81,82.82,82.81,82.82
NZDJPY,20080423,110300,82.84,82.88,82.84,82.87
NZDJPY,20080423,110400,82.88,82.88,82.86,82.86
NZDJPY,20080423,110500,82.87,82.87,82.86,82.86
NZDJPY,20080423,110600,82.85,82.86,82.84,82.86
NZDJPY,20080423,110700,82.85,82.86,82.84,82.85
NZDJPY,20080423,110800,82.84,82.84,82.82,82.82
NZDJPY,20080423,110900,82.81,82.83,82.81,82.83
NZDJPY,20080423,111000,82.82,82.83,82.81,82.81
NZDJPY,20080423,111100,82.80,82.81,82.77,82.77
NZDJPY,20080423,111200,82.76,82.76,82.75,82.75
NZDJPY,20080423,111300,82.75,82.75,82.75,82.75
NZDJPY,20080423,111400,82.75,82.75,82.75,82.75
NZDJPY,20080423,111500,82.76,82.78,82.76,82.77
NZDJPY,20080423,111600,82.75,82.75,82.69,82.70
NZDJPY,20080423,111700,82.71,82.72,82.71,82.71
NZDJPY,20080423,111800,82.70,82.70,82.66,82.67
NZDJPY,20080423,111900,82.68,82.69,82.68,82.68
NZDJPY,20080423,112000,82.67,82.68,82.64,82.68
NZDJPY,20080423,112100,82.66,82.70,82.66,82.70
NZDJPY,20080423,112200,82.69,82.73,82.69,82.72
NZDJPY,20080423,112300,82.71,82.75,82.71,82.75
NZDJPY,20080423,112400,82.76,82.76,82.74,82.75
NZDJPY,20080423,112500,82.76,82.78,82.75,82.78
NZDJPY,20080423,112600,82.79,82.79,82.77,82.77
NZDJPY,20080423,112700,82.78,82.79,82.77,82.79
NZDJPY,20080423,112800,82.78,82.80,82.78,82.80
NZDJPY,20080423,112900,82.81,82.81,82.80,82.80
NZDJPY,20080423,113000,82.79,82.80,82.79,82.79
NZDJPY,20080423,113100,82.80,82.85,82.80,82.84
NZDJPY,20080423,113200,82.85,82.85,82.85,82.85
NZDJPY,20080423,113300,82.85,82.86,82.85,82.86
NZDJPY,20080423,113400,82.87,82.88,82.86,82.86
NZDJPY,20080423,113500,82.85,82.85,82.84,82.84
NZDJPY,20080423,113600,82.83,82.85,82.83,82.85
NZDJPY,20080423,113700,82.84,82.84,82.84,82.84
NZDJPY,20080423,113800,82.85,82.86,82.84,82.84
NZDJPY,20080423,113900,82.85,82.85,82.85,82.85
NZDJPY,20080423,114000,82.86,82.86,82.85,82.85
NZDJPY,20080423,114100,82.84,82.84,82.83,82.83
NZDJPY,20080423,114200,82.84,82.85,82.83,82.84
NZDJPY,20080423,114300,82.83,82.84,82.83,82.84
NZDJPY,20080423,114400,82.85,82.86,82.84,82.84
NZDJPY,20080423,114500,82.85,82.86,82.84,82.86
NZDJPY,20080423,114600,82.85,82.85,82.83,82.83
NZDJPY,20080423,114700,82.84,82.85,82.83,82.85
NZDJPY,20080423,114800,82.87,82.89,82.87,82.88
NZDJPY,20080423,114900,82.87,82.87,82.86,82.86
NZDJPY,20080423,115000,82.87,82.88,82.87,82.87
NZDJPY,20080423,115100,82.87,82.87,82.87,82.87
NZDJPY,20080423,115200,82.86,82.87,82.86,82.86
NZDJPY,20080423,115300,82.85,82.86,82.85,82.86
NZDJPY,20080423,115400,82.85,82.85,82.81,82.82
NZDJPY,20080423,115500,82.81,82.82,82.81,82.81
NZDJPY,20080423,115600,82.82,82.82,82.81,82.81
NZDJPY,20080423,115700,82.80,82.80,82.79,82.80
NZDJPY,20080423,115800,82.79,82.81,82.79,82.80
NZDJPY,20080423,115900,82.79,82.80,82.79,82.80
NZDJPY,20080423,120000,82.79,82.79,82.75,82.75
NZDJPY,20080423,120100,82.74,82.74,82.69,82.73
NZDJPY,20080423,120200,82.74,82.74,82.70,82.70
NZDJPY,20080423,120300,82.69,82.69,82.68,82.68
NZDJPY,20080423,120400,82.69,82.70,82.68,82.69
NZDJPY,20080423,120500,82.70,82.71,82.69,82.69
NZDJPY,20080423,120600,82.68,82.69,82.66,82.69
NZDJPY,20080423,120700,82.70,82.70,82.69,82.69
NZDJPY,20080423,120800,82.70,82.74,82.69,82.74
NZDJPY,20080423,120900,82.73,82.73,82.72,82.72
NZDJPY,20080423,121000,82.71,82.73,82.71,82.72
NZDJPY,20080423,121100,82.73,82.74,82.73,82.73
NZDJPY,20080423,121200,82.72,82.75,82.72,82.75
NZDJPY,20080423,121300,82.76,82.76,82.70,82.72
NZDJPY,20080423,121400,82.73,82.76,82.73,82.76
NZDJPY,20080423,121500,82.77,82.77,82.75,82.75
NZDJPY,20080423,121600,82.74,82.74,82.73,82.73
NZDJPY,20080423,121700,82.72,82.74,82.72,82.74
NZDJPY,20080423,121800,82.74,82.74,82.74,82.74
NZDJPY,20080423,121900,82.75,82.76,82.75,82.75
NZDJPY,20080423,122000,82.74,82.74,82.73,82.73
NZDJPY,20080423,122100,82.72,82.73,82.72,82.72
NZDJPY,20080423,122200,82.71,82.72,82.70,82.70
NZDJPY,20080423,122300,82.69,82.70,82.69,82.70
NZDJPY,20080423,122400,82.69,82.72,82.69,82.72
NZDJPY,20080423,122500,82.73,82.73,82.73,82.73
NZDJPY,20080423,122600,82.74,82.74,82.73,82.73
NZDJPY,20080423,122700,82.74,82.74,82.72,82.74
NZDJPY,20080423,122800,82.73,82.74,82.72,82.74
NZDJPY,20080423,122900,82.75,82.76,82.75,82.76
NZDJPY,20080423,123000,82.75,82.77,82.75,82.76
NZDJPY,20080423,123100,82.77,82.80,82.77,82.78
NZDJPY,20080423,123200,82.77,82.77,82.75,82.76
NZDJPY,20080423,123300,82.77,82.79,82.77,82.78
NZDJPY,20080423,123400,82.77,82.77,82.76,82.77
NZDJPY,20080423,123500,82.76,82.77,82.76,82.76
NZDJPY,20080423,123600,82.75,82.75,82.75,82.75
NZDJPY,20080423,123700,82.74,82.74,82.71,82.72
NZDJPY,20080423,123800,82.71,82.73,82.71,82.72
NZDJPY,20080423,123900,82.71,82.71,82.70,82.71
NZDJPY,20080423,124000,82.70,82.70,82.68,82.68
NZDJPY,20080423,124100,82.67,82.68,82.64,82.64
NZDJPY,20080423,124200,82.63,82.64,82.62,82.62
NZDJPY,20080423,124300,82.63,82.63,82.63,82.63
NZDJPY,20080423,124400,82.63,82.69,82.63,82.69
NZDJPY,20080423,124500,82.68,82.69,82.66,82.66
NZDJPY,20080423,124600,82.65,82.68,82.65,82.68
NZDJPY,20080423,124700,82.69,82.72,82.69,82.72
NZDJPY,20080423,124800,82.73,82.74,82.73,82.73
NZDJPY,20080423,124900,82.72,82.72,82.67,82.69
NZDJPY,20080423,125000,82.70,82.72,82.70,82.71
NZDJPY,20080423,125100,82.70,82.70,82.67,82.67
NZDJPY,20080423,125200,82.66,82.67,82.66,82.67
NZDJPY,20080423,125300,82.66,82.66,82.66,82.66
NZDJPY,20080423,125400,82.67,82.67,82.66,82.67
NZDJPY,20080423,125500,82.66,82.66,82.64,82.65
NZDJPY,20080423,125600,82.64,82.64,82.61,82.62
NZDJPY,20080423,125700,82.61,82.61,82.58,82.58
NZDJPY,20080423,125800,82.57,82.60,82.57,82.59
NZDJPY,20080423,125900,82.58,82.58,82.56,82.58
NZDJPY,20080423,130000,82.57,82.57,82.56,82.57
NZDJPY,20080423,130100,82.56,82.56,82.50,82.51
NZDJPY,20080423,130200,82.50,82.55,82.49,82.55
NZDJPY,20080423,130300,82.54,82.54,82.52,82.53
NZDJPY,20080423,130400,82.52,82.54,82.52,82.54
NZDJPY,20080423,130500,82.53,82.54,82.53,82.54
NZDJPY,20080423,130600,82.53,82.56,82.53,82.56
NZDJPY,20080423,130700,82.57,82.58,82.57,82.58
NZDJPY,20080423,130800,82.57,82.57,82.52,82.52
NZDJPY,20080423,130900,82.53,82.53,82.48,82.48
NZDJPY,20080423,131000,82.49,82.49,82.48,82.49
NZDJPY,20080423,131100,82.48,82.48,82.47,82.47
NZDJPY,20080423,131200,82.48,82.49,82.47,82.49
NZDJPY,20080423,131300,82.48,82.51,82.48,82.49
NZDJPY,20080423,131400,82.50,82.51,82.49,82.50
NZDJPY,20080423,131500,82.49,82.49,82.47,82.47
NZDJPY,20080423,131600,82.48,82.48,82.46,82.47
NZDJPY,20080423,131700,82.46,82.46,82.45,82.46
NZDJPY,20080423,131800,82.45,82.46,82.41,82.41
NZDJPY,20080423,131900,82.42,82.42,82.33,82.34
NZDJPY,20080423,132000,82.36,82.36,82.33,82.36
NZDJPY,20080423,132100,82.38,82.39,82.36,82.36
NZDJPY,20080423,132200,82.35,82.35,82.33,82.35
NZDJPY,20080423,132300,82.36,82.37,82.35,82.35
NZDJPY,20080423,132400,82.36,82.40,82.36,82.40
NZDJPY,20080423,132500,82.39,82.40,82.38,82.40
NZDJPY,20080423,132600,82.41,82.44,82.39,82.44
NZDJPY,20080423,132700,82.45,82.49,82.45,82.47
NZDJPY,20080423,132800,82.46,82.47,82.46,82.47
NZDJPY,20080423,132900,82.46,82.46,82.43,82.46
NZDJPY,20080423,133000,82.45,82.45,82.38,82.38
NZDJPY,20080423,133100,82.39,82.45,82.39,82.45
NZDJPY,20080423,133200,82.44,82.45,82.41,82.41
NZDJPY,20080423,133300,82.40,82.44,82.39,82.42
NZDJPY,20080423,133400,82.40,82.40,82.36,82.36
NZDJPY,20080423,133500,82.37,82.39,82.37,82.39
NZDJPY,20080423,133600,82.40,82.40,82.38,82.39
NZDJPY,20080423,133700,82.38,82.39,82.38,82.39
NZDJPY,20080423,133800,82.39,82.39,82.39,82.39
NZDJPY,20080423,133900,82.38,82.38,82.34,82.34
NZDJPY,20080423,134000,82.33,82.33,82.32,82.33
NZDJPY,20080423,134100,82.34,82.39,82.34,82.38
NZDJPY,20080423,134200,82.37,82.38,82.37,82.37
NZDJPY,20080423,134300,82.38,82.43,82.38,82.43
NZDJPY,20080423,134400,82.44,82.46,82.44,82.44
NZDJPY,20080423,134500,82.43,82.44,82.41,82.41
NZDJPY,20080423,134600,82.40,82.42,82.40,82.42
NZDJPY,20080423,134700,82.43,82.45,82.43,82.45
NZDJPY,20080423,134800,82.44,82.44,82.42,82.42
NZDJPY,20080423,134900,82.43,82.44,82.42,82.44
NZDJPY,20080423,135000,82.43,82.45,82.43,82.45
NZDJPY,20080423,135100,82.46,82.46,82.44,82.44
NZDJPY,20080423,135200,82.45,82.45,82.44,82.44
NZDJPY,20080423,135300,82.45,82.45,82.41,82.41
NZDJPY,20080423,135400,82.42,82.42,82.36,82.38
NZDJPY,20080423,135500,82.37,82.42,82.37,82.40
NZDJPY,20080423,135600,82.41,82.42,82.39,82.42
NZDJPY,20080423,135700,82.43,82.45,82.43,82.45
NZDJPY,20080423,135800,82.46,82.46,82.42,82.43
NZDJPY,20080423,135900,82.44,82.44,82.43,82.44
NZDJPY,20080423,140000,82.46,82.46,82.43,82.43
NZDJPY,20080423,140100,82.42,82.42,82.41,82.41
NZDJPY,20080423,140200,82.42,82.42,82.38,82.38
NZDJPY,20080423,140300,82.36,82.37,82.33,82.37
NZDJPY,20080423,140400,82.36,82.39,82.36,82.39
NZDJPY,20080423,140500,82.40,82.42,82.38,82.38
NZDJPY,20080423,140600,82.37,82.40,82.37,82.40
NZDJPY,20080423,140700,82.41,82.42,82.40,82.42
NZDJPY,20080423,140800,82.43,82.43,82.42,82.42
NZDJPY,20080423,140900,82.41,82.42,82.41,82.41
NZDJPY,20080423,141000,82.42,82.44,82.42,82.43
NZDJPY,20080423,141100,82.42,82.43,82.40,82.41
NZDJPY,20080423,141200,82.40,82.41,82.40,82.40
NZDJPY,20080423,141300,82.41,82.45,82.41,82.45
NZDJPY,20080423,141400,82.46,82.47,82.45,82.46
NZDJPY,20080423,141500,82.47,82.47,82.44,82.44
NZDJPY,20080423,141600,82.45,82.46,82.44,82.46
NZDJPY,20080423,141700,82.45,82.45,82.44,82.44
NZDJPY,20080423,141800,82.45,82.45,82.44,82.44
NZDJPY,20080423,141900,82.44,82.46,82.44,82.46
NZDJPY,20080423,142000,82.45,82.45,82.43,82.44
NZDJPY,20080423,142100,82.45,82.45,82.42,82.42
NZDJPY,20080423,142200,82.41,82.41,82.38,82.39
NZDJPY,20080423,142300,82.40,82.42,82.40,82.42
NZDJPY,20080423,142400,82.41,82.44,82.41,82.43
NZDJPY,20080423,142500,82.44,82.44,82.44,82.44
NZDJPY,20080423,142600,82.43,82.44,82.41,82.44
NZDJPY,20080423,142700,82.43,82.43,82.41,82.41
NZDJPY,20080423,142800,82.40,82.40,82.36,82.36
NZDJPY,20080423,142900,82.35,82.35,82.33,82.34
NZDJPY,20080423,143000,82.33,82.33,82.30,82.30
NZDJPY,20080423,143100,82.31,82.31,82.27,82.28
NZDJPY,20080423,143200,82.27,82.27,82.25,82.26
NZDJPY,20080423,143300,82.29,82.30,82.27,82.27
NZDJPY,20080423,143400,82.28,82.33,82.28,82.31
NZDJPY,20080423,143500,82.30,82.31,82.29,82.31
NZDJPY,20080423,143600,82.30,82.30,82.28,82.29
NZDJPY,20080423,143700,82.30,82.31,82.30,82.31
NZDJPY,20080423,143800,82.32,82.32,82.30,82.30
NZDJPY,20080423,143900,82.31,82.34,82.31,82.34
NZDJPY,20080423,144000,82.35,82.37,82.35,82.35
NZDJPY,20080423,144100,82.34,82.34,82.33,82.33
NZDJPY,20080423,144200,82.34,82.34,82.32,82.32
NZDJPY,20080423,144300,82.31,82.34,82.31,82.33
NZDJPY,20080423,144400,82.34,82.36,82.33,82.34
NZDJPY,20080423,144500,82.33,82.34,82.32,82.32
NZDJPY,20080423,144600,82.31,82.31,82.28,82.28
NZDJPY,20080423,144700,82.27,82.28,82.26,82.28
NZDJPY,20080423,144800,82.29,82.32,82.29,82.32
NZDJPY,20080423,144900,82.33,82.33,82.33,82.33
NZDJPY,20080423,145000,82.33,82.44,82.33,82.44
NZDJPY,20080423,145100,82.43,82.44,82.41,82.41
NZDJPY,20080423,145200,82.42,82.44,82.41,82.44
NZDJPY,20080423,145300,82.43,82.49,82.43,82.48
NZDJPY,20080423,145400,82.47,82.48,82.43,82.44
NZDJPY,20080423,145500,82.43,82.43,82.42,82.42
NZDJPY,20080423,145600,82.41,82.41,82.37,82.40
NZDJPY,20080423,145700,82.41,82.41,82.37,82.37
NZDJPY,20080423,145800,82.38,82.39,82.38,82.39
NZDJPY,20080423,145900,82.39,82.39,82.39,82.39
NZDJPY,20080423,150000,82.40,82.41,82.40,82.41
NZDJPY,20080423,150100,82.40,82.44,82.40,82.44
NZDJPY,20080423,150200,82.45,82.46,82.44,82.44
NZDJPY,20080423,150300,82.45,82.45,82.43,82.43
NZDJPY,20080423,150400,82.41,82.41,82.38,82.40
NZDJPY,20080423,150500,82.41,82.44,82.41,82.43
NZDJPY,20080423,150600,82.44,82.45,82.44,82.45
NZDJPY,20080423,150700,82.46,82.50,82.46,82.50
NZDJPY,20080423,150800,82.49,82.50,82.49,82.50
NZDJPY,20080423,150900,82.51,82.53,82.48,82.49
NZDJPY,20080423,151000,82.50,82.50,82.46,82.47
NZDJPY,20080423,151100,82.46,82.46,82.46,82.46
NZDJPY,20080423,151200,82.47,82.48,82.42,82.43
NZDJPY,20080423,151300,82.44,82.46,82.44,82.45
NZDJPY,20080423,151400,82.44,82.46,82.42,82.43
NZDJPY,20080423,151500,82.42,82.42,82.40,82.40
NZDJPY,20080423,151600,82.41,82.41,82.39,82.39
NZDJPY,20080423,151700,82.38,82.38,82.36,82.36
NZDJPY,20080423,151800,82.37,82.38,82.37,82.38
NZDJPY,20080423,151900,82.39,82.41,82.37,82.39
NZDJPY,20080423,152000,82.38,82.40,82.36,82.40
NZDJPY,20080423,152100,82.41,82.42,82.36,82.38
NZDJPY,20080423,152200,82.37,82.37,82.33,82.33
NZDJPY,20080423,152300,82.34,82.37,82.34,82.37
NZDJPY,20080423,152400,82.36,82.37,82.34,82.36
NZDJPY,20080423,152500,82.34,82.34,82.33,82.33
NZDJPY,20080423,152600,82.34,82.36,82.34,82.36
NZDJPY,20080423,152700,82.35,82.39,82.34,82.34
NZDJPY,20080423,152800,82.35,82.35,82.32,82.33
NZDJPY,20080423,152900,82.34,82.36,82.33,82.33
NZDJPY,20080423,153000,82.32,82.33,82.32,82.33
NZDJPY,20080423,153100,82.32,82.34,82.30,82.30
NZDJPY,20080423,153200,82.29,82.32,82.28,82.32
NZDJPY,20080423,153300,82.33,82.33,82.25,82.25
NZDJPY,20080423,153400,82.23,82.23,82.16,82.20
NZDJPY,20080423,153500,82.21,82.21,82.15,82.15
NZDJPY,20080423,153600,82.16,82.19,82.16,82.17
NZDJPY,20080423,153700,82.18,82.19,82.18,82.19
NZDJPY,20080423,153800,82.20,82.21,82.17,82.19
NZDJPY,20080423,153900,82.18,82.18,82.15,82.16
NZDJPY,20080423,154000,82.17,82.18,82.14,82.14
NZDJPY,20080423,154100,82.15,82.15,82.13,82.14
NZDJPY,20080423,154200,82.15,82.16,82.13,82.14
NZDJPY,20080423,154300,82.13,82.17,82.13,82.14
NZDJPY,20080423,154400,82.13,82.14,82.12,82.14
NZDJPY,20080423,154500,82.15,82.18,82.15,82.18
NZDJPY,20080423,154600,82.17,82.17,82.14,82.16
NZDJPY,20080423,154700,82.17,82.17,82.10,82.11
NZDJPY,20080423,154800,82.12,82.14,82.12,82.14
NZDJPY,20080423,154900,82.15,82.18,82.14,82.18
NZDJPY,20080423,155000,82.19,82.19,82.16,82.18
NZDJPY,20080423,155100,82.17,82.20,82.17,82.20
NZDJPY,20080423,155200,82.19,82.24,82.19,82.24
NZDJPY,20080423,155300,82.23,82.23,82.20,82.22
NZDJPY,20080423,155400,82.21,82.23,82.21,82.23
NZDJPY,20080423,155500,82.24,82.27,82.24,82.27
NZDJPY,20080423,155600,82.26,82.26,82.22,82.22
NZDJPY,20080423,155700,82.21,82.25,82.21,82.25
NZDJPY,20080423,155800,82.24,82.28,82.22,82.26
NZDJPY,20080423,155900,82.27,82.29,82.27,82.27
NZDJPY,20080423,160000,82.26,82.30,82.26,82.30
NZDJPY,20080423,160100,82.29,82.29,82.27,82.29
NZDJPY,20080423,160200,82.28,82.28,82.26,82.26
NZDJPY,20080423,160300,82.25,82.26,82.22,82.26
NZDJPY,20080423,160400,82.27,82.27,82.24,82.25
NZDJPY,20080423,160500,82.26,82.28,82.25,82.28
NZDJPY,20080423,160600,82.29,82.29,82.27,82.28
NZDJPY,20080423,160700,82.29,82.33,82.29,82.32
NZDJPY,20080423,160800,82.33,82.34,82.31,82.32
NZDJPY,20080423,160900,82.33,82.38,82.33,82.35
NZDJPY,20080423,161000,82.34,82.35,82.32,82.32
NZDJPY,20080423,161100,82.31,82.31,82.29,82.31
NZDJPY,20080423,161200,82.32,82.34,82.32,82.33
NZDJPY,20080423,161300,82.34,82.34,82.31,82.32
NZDJPY,20080423,161400,82.33,82.33,82.31,82.31
NZDJPY,20080423,161500,82.30,82.34,82.28,82.34
NZDJPY,20080423,161600,82.35,82.36,82.34,82.35
NZDJPY,20080423,161700,82.34,82.39,82.34,82.37
NZDJPY,20080423,161800,82.36,82.36,82.31,82.32
NZDJPY,20080423,161900,82.33,82.37,82.33,82.36
NZDJPY,20080423,162000,82.35,82.35,82.31,82.31
NZDJPY,20080423,162100,82.30,82.32,82.29,82.29
NZDJPY,20080423,162200,82.28,82.29,82.28,82.29
NZDJPY,20080423,162300,82.30,82.32,82.30,82.32
NZDJPY,20080423,162400,82.31,82.35,82.29,82.29
NZDJPY,20080423,162500,82.30,82.34,82.30,82.31
NZDJPY,20080423,162600,82.32,82.36,82.31,82.36
NZDJPY,20080423,162700,82.35,82.38,82.35,82.38
NZDJPY,20080423,162800,82.36,82.40,82.36,82.39
NZDJPY,20080423,162900,82.40,82.41,82.38,82.39
NZDJPY,20080423,163000,82.40,82.41,82.39,82.41
NZDJPY,20080423,163100,82.40,82.43,82.40,82.43
NZDJPY,20080423,163200,82.43,82.43,82.41,82.42
NZDJPY,20080423,163300,82.39,82.39,82.36,82.39
NZDJPY,20080423,163400,82.38,82.38,82.36,82.38
NZDJPY,20080423,163500,82.39,82.43,82.39,82.43
NZDJPY,20080423,163600,82.44,82.47,82.44,82.45
NZDJPY,20080423,163700,82.46,82.49,82.45,82.49
NZDJPY,20080423,163800,82.50,82.51,82.48,82.48
NZDJPY,20080423,163900,82.49,82.52,82.49,82.52
NZDJPY,20080423,164000,82.51,82.51,82.50,82.51
NZDJPY,20080423,164100,82.52,82.56,82.52,82.56
NZDJPY,20080423,164200,82.57,82.60,82.57,82.59
NZDJPY,20080423,164300,82.58,82.58,82.55,82.56
NZDJPY,20080423,164400,82.55,82.55,82.51,82.52
NZDJPY,20080423,164500,82.51,82.51,82.46,82.48
NZDJPY,20080423,164600,82.47,82.49,82.47,82.48
NZDJPY,20080423,164700,82.47,82.48,82.47,82.48
NZDJPY,20080423,164800,82.49,82.50,82.48,82.50
NZDJPY,20080423,164900,82.51,82.51,82.50,82.50
NZDJPY,20080423,165000,82.49,82.57,82.47,82.57
NZDJPY,20080423,165100,82.56,82.56,82.52,82.53
NZDJPY,20080423,165200,82.54,82.58,82.54,82.57
NZDJPY,20080423,165300,82.56,82.62,82.56,82.60
NZDJPY,20080423,165400,82.59,82.63,82.59,82.63
NZDJPY,20080423,165500,82.64,82.67,82.64,82.66
NZDJPY,20080423,165600,82.67,82.69,82.67,82.67
NZDJPY,20080423,165700,82.66,82.66,82.62,82.63
NZDJPY,20080423,165800,82.64,82.66,82.64,82.65
NZDJPY,20080423,165900,82.64,82.64,82.61,82.64
NZDJPY,20080423,170000,82.66,82.72,82.64,82.72
NZDJPY,20080423,170100,82.71,82.72,82.64,82.65
NZDJPY,20080423,170200,82.64,82.65,82.64,82.65
NZDJPY,20080423,170300,82.66,82.70,82.66,82.70
NZDJPY,20080423,170400,82.71,82.71,82.67,82.67
NZDJPY,20080423,170500,82.68,82.69,82.66,82.66
NZDJPY,20080423,170600,82.65,82.67,82.65,82.67
NZDJPY,20080423,170700,82.68,82.72,82.68,82.72
NZDJPY,20080423,170800,82.73,82.73,82.70,82.70
NZDJPY,20080423,170900,82.71,82.72,82.70,82.72
NZDJPY,20080423,171000,82.73,82.74,82.70,82.70
NZDJPY,20080423,171100,82.69,82.69,82.67,82.69
NZDJPY,20080423,171200,82.66,82.69,82.66,82.69
NZDJPY,20080423,171300,82.70,82.72,82.69,82.71
NZDJPY,20080423,171400,82.72,82.73,82.71,82.73
NZDJPY,20080423,171500,82.72,82.72,82.70,82.71
NZDJPY,20080423,171600,82.70,82.70,82.68,82.68
NZDJPY,20080423,171700,82.67,82.68,82.67,82.67
NZDJPY,20080423,171800,82.66,82.67,82.65,82.65
NZDJPY,20080423,171900,82.64,82.65,82.61,82.64
NZDJPY,20080423,172000,82.65,82.66,82.62,82.63
NZDJPY,20080423,172100,82.64,82.66,82.64,82.65
NZDJPY,20080423,172200,82.66,82.67,82.65,82.67
NZDJPY,20080423,172300,82.66,82.66,82.64,82.66
NZDJPY,20080423,172400,82.65,82.69,82.65,82.66
NZDJPY,20080423,172500,82.67,82.67,82.66,82.66
NZDJPY,20080423,172600,82.67,82.67,82.60,82.62
NZDJPY,20080423,172700,82.61,82.69,82.61,82.69
NZDJPY,20080423,172800,82.68,82.68,82.65,82.65
NZDJPY,20080423,172900,82.64,82.65,82.64,82.65
NZDJPY,20080423,173000,82.66,82.66,82.65,82.65
NZDJPY,20080423,173100,82.64,82.65,82.64,82.64
NZDJPY,20080423,173200,82.63,82.67,82.63,82.66
NZDJPY,20080423,173300,82.65,82.68,82.64,82.68
NZDJPY,20080423,173400,82.69,82.69,82.66,82.67
NZDJPY,20080423,173500,82.66,82.73,82.65,82.71
NZDJPY,20080423,173600,82.72,82.74,82.72,82.74
NZDJPY,20080423,173700,82.73,82.76,82.73,82.76
NZDJPY,20080423,173800,82.75,82.78,82.75,82.78
NZDJPY,20080423,173900,82.79,82.79,82.76,82.76
NZDJPY,20080423,174000,82.77,82.77,82.77,82.77
NZDJPY,20080423,174100,82.78,82.81,82.78,82.81
NZDJPY,20080423,174200,82.82,82.82,82.81,82.81
NZDJPY,20080423,174300,82.80,82.80,82.76,82.76
NZDJPY,20080423,174400,82.77,82.78,82.75,82.75
NZDJPY,20080423,174500,82.74,82.76,82.73,82.76
NZDJPY,20080423,174600,82.75,82.75,82.73,82.75
NZDJPY,20080423,174700,82.76,82.76,82.75,82.75
NZDJPY,20080423,174800,82.76,82.76,82.76,82.76
NZDJPY,20080423,174900,82.75,82.75,82.74,82.75
NZDJPY,20080423,175000,82.76,82.76,82.72,82.72
NZDJPY,20080423,175100,82.73,82.74,82.71,82.72
NZDJPY,20080423,175200,82.73,82.74,82.72,82.72
NZDJPY,20080423,175300,82.73,82.73,82.72,82.72
NZDJPY,20080423,175400,82.71,82.72,82.69,82.71
NZDJPY,20080423,175500,82.72,82.72,82.70,82.72
NZDJPY,20080423,175600,82.71,82.76,82.71,82.74
NZDJPY,20080423,175700,82.75,82.76,82.75,82.75
NZDJPY,20080423,175800,82.76,82.76,82.75,82.75
NZDJPY,20080423,175900,82.74,82.74,82.69,82.69
NZDJPY,20080423,180000,82.70,82.71,82.69,82.70
NZDJPY,20080423,180100,82.71,82.71,82.69,82.69
NZDJPY,20080423,180200,82.68,82.69,82.68,82.68
NZDJPY,20080423,180300,82.67,82.68,82.67,82.68
NZDJPY,20080423,180400,82.67,82.68,82.67,82.68
NZDJPY,20080423,180500,82.67,82.67,82.67,82.67
NZDJPY,20080423,180600,82.66,82.66,82.62,82.62
NZDJPY,20080423,180700,82.63,82.63,82.61,82.61
NZDJPY,20080423,180800,82.62,82.65,82.62,82.64
NZDJPY,20080423,180900,82.63,82.64,82.63,82.63
NZDJPY,20080423,181000,82.64,82.65,82.64,82.64
NZDJPY,20080423,181100,82.63,82.65,82.63,82.65
NZDJPY,20080423,181200,82.66,82.66,82.65,82.65
NZDJPY,20080423,181300,82.64,82.65,82.61,82.61
NZDJPY,20080423,181400,82.62,82.62,82.61,82.62
NZDJPY,20080423,181500,82.63,82.64,82.63,82.64
NZDJPY,20080423,181600,82.65,82.65,82.65,82.65
NZDJPY,20080423,181700,82.66,82.66,82.62,82.63
NZDJPY,20080423,181800,82.64,82.65,82.64,82.65
NZDJPY,20080423,181900,82.64,82.64,82.64,82.64
NZDJPY,20080423,182000,82.63,82.64,82.63,82.63
NZDJPY,20080423,182100,82.62,82.62,82.59,82.59
NZDJPY,20080423,182200,82.59,82.59,82.59,82.59
NZDJPY,20080423,182300,82.60,82.60,82.58,82.58
NZDJPY,20080423,182400,82.59,82.59,82.59,82.59
NZDJPY,20080423,182500,82.60,82.60,82.57,82.59
NZDJPY,20080423,182600,82.58,82.58,82.56,82.56
NZDJPY,20080423,182700,82.57,82.59,82.57,82.59
NZDJPY,20080423,182800,82.60,82.63,82.60,82.63
NZDJPY,20080423,182900,82.64,82.64,82.63,82.64
NZDJPY,20080423,183000,82.65,82.65,82.65,82.65
NZDJPY,20080423,183100,82.64,82.67,82.64,82.67
NZDJPY,20080423,183200,82.66,82.66,82.64,82.64
NZDJPY,20080423,183300,82.63,82.64,82.63,82.64
NZDJPY,20080423,183400,82.63,82.64,82.63,82.63
NZDJPY,20080423,183500,82.62,82.62,82.61,82.61
NZDJPY,20080423,183600,82.60,82.60,82.58,82.58
NZDJPY,20080423,183700,82.57,82.58,82.53,82.53
NZDJPY,20080423,183800,82.52,82.55,82.52,82.54
NZDJPY,20080423,183900,82.53,82.56,82.53,82.53
NZDJPY,20080423,184000,82.54,82.56,82.54,82.55
NZDJPY,20080423,184100,82.56,82.62,82.56,82.62
NZDJPY,20080423,184200,82.61,82.61,82.60,82.61
NZDJPY,20080423,184300,82.60,82.60,82.56,82.56
NZDJPY,20080423,184400,82.57,82.57,82.57,82.57
NZDJPY,20080423,184500,82.56,82.58,82.56,82.58
NZDJPY,20080423,184600,82.58,82.58,82.58,82.58
NZDJPY,20080423,184700,82.57,82.57,82.57,82.57
NZDJPY,20080423,184800,82.57,82.57,82.56,82.56
NZDJPY,20080423,184900,82.56,82.56,82.56,82.56
NZDJPY,20080423,185000,82.55,82.55,82.54,82.54
NZDJPY,20080423,185100,82.55,82.57,82.55,82.57
NZDJPY,20080423,185200,82.58,82.61,82.58,82.60
NZDJPY,20080423,185300,82.61,82.62,82.61,82.62
NZDJPY,20080423,185400,82.61,82.61,82.57,82.58
NZDJPY,20080423,185500,82.57,82.60,82.57,82.60
NZDJPY,20080423,185600,82.61,82.61,82.59,82.59
NZDJPY,20080423,185700,82.60,82.61,82.60,82.61
NZDJPY,20080423,185800,82.62,82.62,82.56,82.56
NZDJPY,20080423,185900,82.55,82.55,82.52,82.53
NZDJPY,20080423,190000,82.54,82.55,82.53,82.54
NZDJPY,20080423,190100,82.53,82.54,82.51,82.51
NZDJPY,20080423,190200,82.50,82.54,82.49,82.53
NZDJPY,20080423,190300,82.52,82.54,82.51,82.53
NZDJPY,20080423,190400,82.54,82.57,82.54,82.57
NZDJPY,20080423,190500,82.56,82.58,82.56,82.57
NZDJPY,20080423,190600,82.56,82.57,82.55,82.55
NZDJPY,20080423,190700,82.53,82.53,82.50,82.50
NZDJPY,20080423,190800,82.49,82.51,82.49,82.50
NZDJPY,20080423,190900,82.51,82.52,82.47,82.47
NZDJPY,20080423,191000,82.46,82.47,82.45,82.45
NZDJPY,20080423,191100,82.44,82.47,82.44,82.46
NZDJPY,20080423,191200,82.45,82.48,82.45,82.47
NZDJPY,20080423,191300,82.46,82.54,82.46,82.54
NZDJPY,20080423,191400,82.55,82.58,82.54,82.57
NZDJPY,20080423,191500,82.56,82.56,82.54,82.56
NZDJPY,20080423,191600,82.57,82.61,82.57,82.61
NZDJPY,20080423,191700,82.62,82.63,82.61,82.62
NZDJPY,20080423,191800,82.63,82.63,82.62,82.62
NZDJPY,20080423,191900,82.61,82.61,82.56,82.56
NZDJPY,20080423,192000,82.55,82.56,82.54,82.55
NZDJPY,20080423,192100,82.56,82.56,82.51,82.51
NZDJPY,20080423,192200,82.52,82.56,82.52,82.56
NZDJPY,20080423,192300,82.57,82.63,82.57,82.61
NZDJPY,20080423,192400,82.62,82.62,82.62,82.62
NZDJPY,20080423,192500,82.61,82.63,82.60,82.63
NZDJPY,20080423,192600,82.65,82.68,82.65,82.68
NZDJPY,20080423,192700,82.69,82.69,82.66,82.66
NZDJPY,20080423,192800,82.67,82.70,82.67,82.69
NZDJPY,20080423,192900,82.69,82.69,82.69,82.69
NZDJPY,20080423,193000,82.68,82.70,82.68,82.70
NZDJPY,20080423,193100,82.71,82.71,82.65,82.65
NZDJPY,20080423,193200,82.63,82.63,82.60,82.60
NZDJPY,20080423,193300,82.61,82.61,82.60,82.60
NZDJPY,20080423,193400,82.61,82.62,82.60,82.61
NZDJPY,20080423,193500,82.62,82.64,82.62,82.64
NZDJPY,20080423,193600,82.65,82.67,82.65,82.66
NZDJPY,20080423,193700,82.67,82.67,82.67,82.67
NZDJPY,20080423,193800,82.68,82.72,82.68,82.72
NZDJPY,20080423,193900,82.71,82.71,82.70,82.70
NZDJPY,20080423,194000,82.69,82.69,82.69,82.69
NZDJPY,20080423,194100,82.68,82.68,82.68,82.68
NZDJPY,20080423,194200,82.67,82.67,82.67,82.67
NZDJPY,20080423,194300,82.67,82.67,82.64,82.64
NZDJPY,20080423,194400,82.65,82.66,82.58,82.58
NZDJPY,20080423,194500,82.60,82.62,82.60,82.62
NZDJPY,20080423,194600,82.61,82.61,82.61,82.61
NZDJPY,20080423,194700,82.60,82.60,82.60,82.60
NZDJPY,20080423,194800,82.60,82.61,82.60,82.61
NZDJPY,20080423,194900,82.61,82.63,82.61,82.63
NZDJPY,20080423,195000,82.62,82.68,82.62,82.68
NZDJPY,20080423,195100,82.69,82.69,82.67,82.68
NZDJPY,20080423,195200,82.67,82.70,82.67,82.69
NZDJPY,20080423,195300,82.70,82.72,82.67,82.69
NZDJPY,20080423,195400,82.69,82.69,82.69,82.69
NZDJPY,20080423,195500,82.69,82.69,82.69,82.69
NZDJPY,20080423,195600,82.68,82.68,82.66,82.66
NZDJPY,20080423,195700,82.65,82.66,82.65,82.66
NZDJPY,20080423,195800,82.67,82.70,82.67,82.69
NZDJPY,20080423,195900,82.70,82.73,82.70,82.73
NZDJPY,20080423,200000,82.74,82.74,82.74,82.74
NZDJPY,20080423,200100,82.75,82.77,82.75,82.76
NZDJPY,20080423,200200,82.75,82.79,82.75,82.79
NZDJPY,20080423,200300,82.78,82.78,82.77,82.77
NZDJPY,20080423,200400,82.76,82.76,82.74,82.74
NZDJPY,20080423,200500,82.73,82.73,82.72,82.73
NZDJPY,20080423,200600,82.74,82.74,82.73,82.73
NZDJPY,20080423,200700,82.74,82.74,82.73,82.73
NZDJPY,20080423,200800,82.74,82.76,82.74,82.76
NZDJPY,20080423,200900,82.77,82.77,82.77,82.77
NZDJPY,20080423,201000,82.76,82.76,82.76,82.76
NZDJPY,20080423,201100,82.76,82.76,82.72,82.72
NZDJPY,20080423,201200,82.71,82.74,82.71,82.73
NZDJPY,20080423,201300,82.74,82.75,82.74,82.75
NZDJPY,20080423,201400,82.74,82.74,82.72,82.73
NZDJPY,20080423,201500,82.74,82.74,82.74,82.74
NZDJPY,20080423,201600,82.74,82.74,82.73,82.73
NZDJPY,20080423,201700,82.74,82.74,82.73,82.73
NZDJPY,20080423,201800,82.72,82.73,82.72,82.72
NZDJPY,20080423,202000,82.72,82.72,82.72,82.72
NZDJPY,20080423,202100,82.72,82.72,82.71,82.71
NZDJPY,20080423,202200,82.72,82.74,82.71,82.74
NZDJPY,20080423,202300,82.75,82.75,82.73,82.73
NZDJPY,20080423,202400,82.72,82.73,82.72,82.73
NZDJPY,20080423,202500,82.72,82.72,82.67,82.67
NZDJPY,20080423,202600,82.69,82.69,82.67,82.67
NZDJPY,20080423,202700,82.66,82.66,82.66,82.66
NZDJPY,20080423,202800,82.65,82.68,82.65,82.68
NZDJPY,20080423,202900,82.69,82.69,82.67,82.67
NZDJPY,20080423,203000,82.67,82.67,82.67,82.67
NZDJPY,20080423,203100,82.68,82.71,82.68,82.71
NZDJPY,20080423,203200,82.70,82.72,82.69,82.70
NZDJPY,20080423,203300,82.69,82.69,82.69,82.69
NZDJPY,20080423,203400,82.70,82.70,82.68,82.70
NZDJPY,20080423,203500,82.70,82.70,82.69,82.69
NZDJPY,20080423,203600,82.70,82.71,82.69,82.70
NZDJPY,20080423,203700,82.71,82.71,82.69,82.71
NZDJPY,20080423,203800,82.72,82.72,82.71,82.71
NZDJPY,20080423,203900,82.71,82.71,82.70,82.71
NZDJPY,20080423,204000,82.70,82.70,82.68,82.68
NZDJPY,20080423,204100,82.64,82.67,82.63,82.65
NZDJPY,20080423,204200,82.66,82.66,82.65,82.65
NZDJPY,20080423,204300,82.66,82.67,82.66,82.67
NZDJPY,20080423,204400,82.67,82.69,82.67,82.69
NZDJPY,20080423,204500,82.68,82.68,82.67,82.68
NZDJPY,20080423,204600,82.68,82.68,82.68,82.68
NZDJPY,20080423,204700,82.67,82.67,82.66,82.66
NZDJPY,20080423,204800,82.65,82.65,82.65,82.65
NZDJPY,20080423,204900,82.64,82.64,82.63,82.64
NZDJPY,20080423,205000,82.65,82.67,82.65,82.67
NZDJPY,20080423,205100,82.66,82.69,82.66,82.69
NZDJPY,20080423,205200,82.68,82.68,82.68,82.68
NZDJPY,20080423,205300,82.69,82.69,82.69,82.69
NZDJPY,20080423,205400,82.70,82.70,82.70,82.70
NZDJPY,20080423,205500,82.70,82.70,82.69,82.69
NZDJPY,20080423,205600,82.68,82.68,82.67,82.68
NZDJPY,20080423,205700,82.68,82.70,82.68,82.70
NZDJPY,20080423,205800,82.71,82.73,82.71,82.73
NZDJPY,20080423,205900,82.72,82.73,82.71,82.71
NZDJPY,20080423,210000,82.70,82.71,82.70,82.71
NZDJPY,20080423,210100,82.71,82.72,82.71,82.72
NZDJPY,20080423,210200,82.73,82.74,82.73,82.73
NZDJPY,20080423,210300,82.74,82.74,82.73,82.74
NZDJPY,20080423,210400,82.74,82.74,82.74,82.74
NZDJPY,20080423,210500,82.75,82.75,82.75,82.75
NZDJPY,20080423,210600,82.74,82.74,82.74,82.74
NZDJPY,20080423,210700,82.73,82.73,82.73,82.73
NZDJPY,20080423,210800,82.73,82.73,82.72,82.72
NZDJPY,20080423,210900,82.73,82.74,82.73,82.73
NZDJPY,20080423,211000,82.72,82.72,82.72,82.72
NZDJPY,20080423,211100,82.71,82.73,82.71,82.73
NZDJPY,20080423,211200,82.72,82.72,82.66,82.69
NZDJPY,20080423,211300,82.68,82.70,82.68,82.70
NZDJPY,20080423,211400,82.69,82.70,82.69,82.70
NZDJPY,20080423,211500,82.70,82.70,82.70,82.70
NZDJPY,20080423,211600,82.69,82.70,82.69,82.70
NZDJPY,20080423,211700,82.71,82.71,82.71,82.71
NZDJPY,20080423,211800,82.70,82.70,82.70,82.70
NZDJPY,20080423,211900,82.71,82.71,82.70,82.70
NZDJPY,20080423,212000,82.70,82.70,82.70,82.70
NZDJPY,20080423,212100,82.71,82.71,82.70,82.71
NZDJPY,20080423,212200,82.70,82.70,82.68,82.69
NZDJPY,20080423,212300,82.68,82.69,82.68,82.69
NZDJPY,20080423,212400,82.70,82.70,82.70,82.70
NZDJPY,20080423,212500,82.70,82.70,82.70,82.70
NZDJPY,20080423,212600,82.69,82.69,82.69,82.69
NZDJPY,20080423,212700,82.69,82.69,82.69,82.69
NZDJPY,20080423,212800,82.70,82.71,82.70,82.70
NZDJPY,20080423,212900,82.71,82.71,82.71,82.71
NZDJPY,20080423,213000,82.72,82.72,82.69,82.69
NZDJPY,20080423,213100,82.70,82.72,82.68,82.68
NZDJPY,20080423,213200,82.67,82.69,82.67,82.69
NZDJPY,20080423,213300,82.69,82.69,82.69,82.69
NZDJPY,20080423,213400,82.70,82.71,82.70,82.70
NZDJPY,20080423,213500,82.69,82.70,82.69,82.70
NZDJPY,20080423,213600,82.70,82.70,82.70,82.70
NZDJPY,20080423,213700,82.69,82.69,82.68,82.68
NZDJPY,20080423,213800,82.69,82.70,82.69,82.69
NZDJPY,20080423,213900,82.70,82.72,82.70,82.72
NZDJPY,20080423,214000,82.71,82.72,82.71,82.72
NZDJPY,20080423,214100,82.73,82.73,82.69,82.69
NZDJPY,20080423,214200,82.71,82.74,82.70,82.70
NZDJPY,20080423,214300,82.71,82.71,82.70,82.71
NZDJPY,20080423,214400,82.70,82.71,82.70,82.71
NZDJPY,20080423,214500,82.70,82.71,82.70,82.71
NZDJPY,20080423,214600,82.72,82.73,82.72,82.73
NZDJPY,20080423,214700,82.73,82.73,82.71,82.71
NZDJPY,20080423,214800,82.72,82.72,82.72,82.72
NZDJPY,20080423,214900,82.72,82.72,82.69,82.69
NZDJPY,20080423,215000,82.67,82.69,82.66,82.68
NZDJPY,20080423,215100,82.67,82.68,82.67,82.67
NZDJPY,20080423,215200,82.67,82.67,82.67,82.67
NZDJPY,20080423,215300,82.67,82.69,82.67,82.69
NZDJPY,20080423,215400,82.68,82.70,82.67,82.67
NZDJPY,20080423,215500,82.67,82.67,82.67,82.67
NZDJPY,20080423,215600,82.68,82.68,82.67,82.67
NZDJPY,20080423,215700,82.67,82.68,82.67,82.68
NZDJPY,20080423,215800,82.69,82.69,82.69,82.69
NZDJPY,20080423,215900,82.69,82.69,82.69,82.69
NZDJPY,20080423,220000,82.69,82.69,82.67,82.67
NZDJPY,20080423,220100,82.68,82.68,82.68,82.68
NZDJPY,20080423,220200,82.68,82.69,82.68,82.68
NZDJPY,20080423,220300,82.68,82.68,82.68,82.68
NZDJPY,20080423,220400,82.67,82.67,82.67,82.67
NZDJPY,20080423,220500,82.68,82.70,82.68,82.70
NZDJPY,20080423,220600,82.69,82.69,82.69,82.69
NZDJPY,20080423,220700,82.70,82.74,82.69,82.72
NZDJPY,20080423,220800,82.73,82.73,82.72,82.72
NZDJPY,20080423,220900,82.71,82.71,82.69,82.69
NZDJPY,20080423,221000,82.69,82.69,82.69,82.69
NZDJPY,20080423,221100,82.70,82.70,82.69,82.70
NZDJPY,20080423,221200,82.71,82.71,82.71,82.71
NZDJPY,20080423,221300,82.72,82.72,82.72,82.72
NZDJPY,20080423,221400,82.72,82.73,82.72,82.73
NZDJPY,20080423,221500,82.73,82.73,82.72,82.73
NZDJPY,20080423,221600,82.72,82.72,82.69,82.69
NZDJPY,20080423,221700,82.69,82.69,82.69,82.69
NZDJPY,20080423,221800,82.68,82.68,82.66,82.67
NZDJPY,20080423,221900,82.68,82.70,82.68,82.69
NZDJPY,20080423,222000,82.69,82.70,82.69,82.70
NZDJPY,20080423,222100,82.69,82.70,82.69,82.69
NZDJPY,20080423,222200,82.69,82.69,82.69,82.69
NZDJPY,20080423,222300,82.69,82.70,82.69,82.70
NZDJPY,20080423,222400,82.70,82.70,82.69,82.69
NZDJPY,20080423,222500,82.69,82.69,82.69,82.69
NZDJPY,20080423,222600,82.69,82.69,82.69,82.69
NZDJPY,20080423,222700,82.70,82.70,82.70,82.70
NZDJPY,20080423,222800,82.71,82.71,82.71,82.71
NZDJPY,20080423,222900,82.71,82.72,82.71,82.72
NZDJPY,20080423,223000,82.72,82.72,82.72,82.72
NZDJPY,20080423,223100,82.73,82.74,82.72,82.72
NZDJPY,20080423,223200,82.73,82.73,82.71,82.72
NZDJPY,20080423,223300,82.71,82.71,82.69,82.69
NZDJPY,20080423,223400,82.68,82.68,82.65,82.66
NZDJPY,20080423,223500,82.65,82.65,82.63,82.63
NZDJPY,20080423,223600,82.62,82.62,82.61,82.61
NZDJPY,20080423,223700,82.62,82.66,82.62,82.64
NZDJPY,20080423,223800,82.64,82.64,82.64,82.64
NZDJPY,20080423,223900,82.63,82.64,82.63,82.64
NZDJPY,20080423,224000,82.64,82.64,82.64,82.64
NZDJPY,20080423,224100,82.65,82.65,82.65,82.65
NZDJPY,20080423,224200,82.66,82.67,82.66,82.66
NZDJPY,20080423,224300,82.65,82.65,82.62,82.62
NZDJPY,20080423,224400,82.61,82.61,82.58,82.61
NZDJPY,20080423,224500,82.60,82.60,82.56,82.58
NZDJPY,20080423,224600,82.59,82.60,82.59,82.60
NZDJPY,20080423,224700,82.61,82.61,82.59,82.59
NZDJPY,20080423,224800,82.60,82.61,82.58,82.61
NZDJPY,20080423,224900,82.60,82.61,82.60,82.61
NZDJPY,20080423,225000,82.60,82.60,82.58,82.58
NZDJPY,20080423,225100,82.57,82.57,82.56,82.56
NZDJPY,20080423,225200,82.56,82.56,82.56,82.56
NZDJPY,20080423,225300,82.57,82.58,82.57,82.58
NZDJPY,20080423,225400,82.58,82.58,82.58,82.58
NZDJPY,20080423,225500,82.58,82.60,82.58,82.59
NZDJPY,20080423,225600,82.58,82.59,82.58,82.59
NZDJPY,20080423,225700,82.60,82.60,82.59,82.59
NZDJPY,20080423,225800,82.60,82.60,82.59,82.59
NZDJPY,20080423,225900,82.58,82.58,82.55,82.55
NZDJPY,20080423,230000,82.56,82.56,82.52,82.53
NZDJPY,20080423,230100,82.52,82.52,82.39,82.42
NZDJPY,20080423,230200,82.41,82.41,82.32,82.36
NZDJPY,20080423,230300,82.35,82.35,82.28,82.28
NZDJPY,20080423,230400,82.26,82.29,82.26,82.28
NZDJPY,20080423,230500,82.30,82.31,82.25,82.25
NZDJPY,20080423,230600,82.26,82.34,82.26,82.33
NZDJPY,20080423,230700,82.34,82.34,82.28,82.28
NZDJPY,20080423,230800,82.29,82.30,82.27,82.29
NZDJPY,20080423,230900,82.30,82.31,82.27,82.31
NZDJPY,20080423,231000,82.30,82.30,82.29,82.29
NZDJPY,20080423,231100,82.28,82.29,82.26,82.26
NZDJPY,20080423,231200,82.25,82.25,82.25,82.25
NZDJPY,20080423,231300,82.26,82.26,82.22,82.22
NZDJPY,20080423,231400,82.22,82.23,82.22,82.22
NZDJPY,20080423,231500,82.21,82.21,82.20,82.20
NZDJPY,20080423,231600,82.19,82.19,82.15,82.15
NZDJPY,20080423,231700,82.14,82.18,82.14,82.18
NZDJPY,20080423,231800,82.17,82.19,82.16,82.17
NZDJPY,20080423,231900,82.16,82.16,82.14,82.14
NZDJPY,20080423,232000,82.15,82.16,82.14,82.14
NZDJPY,20080423,232100,82.13,82.15,82.12,82.15
NZDJPY,20080423,232200,82.16,82.16,82.13,82.16
NZDJPY,20080423,232300,82.15,82.15,82.14,82.15
NZDJPY,20080423,232400,82.15,82.16,82.14,82.14
NZDJPY,20080423,232500,82.13,82.13,82.08,82.08
NZDJPY,20080423,232600,82.07,82.08,82.07,82.08
NZDJPY,20080423,232700,82.09,82.12,82.09,82.12
NZDJPY,20080423,232800,82.13,82.13,82.12,82.12
NZDJPY,20080423,232900,82.13,82.14,82.13,82.14
NZDJPY,20080423,233000,82.12,82.12,82.08,82.08
NZDJPY,20080423,233100,82.07,82.09,82.07,82.08
NZDJPY,20080423,233200,82.10,82.13,82.07,82.07
NZDJPY,20080423,233300,82.08,82.08,82.07,82.07
NZDJPY,20080423,233400,82.08,82.09,82.06,82.07
NZDJPY,20080423,233500,82.08,82.12,82.08,82.12
NZDJPY,20080423,233600,82.13,82.13,82.11,82.11
NZDJPY,20080423,233700,82.10,82.10,82.08,82.08
NZDJPY,20080423,233800,82.07,82.07,82.06,82.06
NZDJPY,20080423,233900,82.07,82.07,82.04,82.05
NZDJPY,20080423,234000,82.06,82.06,82.04,82.04
NZDJPY,20080423,234100,82.03,82.05,82.03,82.03
NZDJPY,20080423,234200,82.02,82.03,81.99,81.99
NZDJPY,20080423,234300,81.98,82.00,81.98,81.99
NZDJPY,20080423,234400,82.00,82.03,82.00,82.03
NZDJPY,20080423,234500,82.02,82.02,82.01,82.01
NZDJPY,20080423,234600,82.01,82.03,82.01,82.03
NZDJPY,20080423,234700,82.03,82.03,82.01,82.01
NZDJPY,20080423,234800,82.01,82.01,82.01,82.01
NZDJPY,20080423,234900,82.02,82.03,82.02,82.02
NZDJPY,20080423,235000,82.03,82.04,82.03,82.04
NZDJPY,20080423,235100,82.03,82.03,82.03,82.03
NZDJPY,20080423,235200,82.04,82.05,82.04,82.05
NZDJPY,20080423,235300,82.06,82.08,82.06,82.08
NZDJPY,20080423,235400,82.07,82.07,82.05,82.05
NZDJPY,20080423,235500,82.06,82.06,82.06,82.06
NZDJPY,20080423,235600,82.06,82.06,82.04,82.04
NZDJPY,20080423,235700,82.04,82.04,82.03,82.03
NZDJPY,20080423,235800,82.04,82.06,82.03,82.03
NZDJPY,20080423,235900,82.04,82.04,82.03,82.03
NZDJPY,20080424,000000,82.04,82.05,82.04,82.05
XAUUSD,20080423,000100,915.7,916.2,915.7,916.2
XAUUSD,20080423,000200,916.3,916.4,916.3,916.4
XAUUSD,20080423,000300,916.5,916.7,916.3,916.7
XAUUSD,20080423,000400,916.6,916.6,916.2,916.2
XAUUSD,20080423,000600,916.1,916.3,916.1,916.3
XAUUSD,20080423,000800,916.2,916.2,916.2,916.2
XAUUSD,20080423,001100,916.3,916.3,916.3,916.3
XAUUSD,20080423,001300,916.4,916.4,916.4,916.4
XAUUSD,20080423,001400,916.5,916.5,916.5,916.5
XAUUSD,20080423,001500,916.7,917.0,916.7,917.0
XAUUSD,20080423,001700,917.3,917.4,917.0,917.0
XAUUSD,20080423,001800,917.1,917.1,916.9,916.9
XAUUSD,20080423,001900,916.8,917.0,916.8,917.0
XAUUSD,20080423,002100,916.9,916.9,916.9,916.9
XAUUSD,20080423,002200,916.8,916.8,916.8,916.8
XAUUSD,20080423,002300,916.9,916.9,916.9,916.9
XAUUSD,20080423,002400,917.0,917.0,916.8,916.8
XAUUSD,20080423,002600,916.7,916.8,916.7,916.8
XAUUSD,20080423,002700,916.6,916.6,916.3,916.3
XAUUSD,20080423,002800,916.5,916.9,916.5,916.9
XAUUSD,20080423,002900,917.0,917.0,917.0,917.0
XAUUSD,20080423,003100,916.9,916.9,916.7,916.7
XAUUSD,20080423,003200,916.6,916.6,916.4,916.4
XAUUSD,20080423,003300,916.3,916.3,916.3,916.3
XAUUSD,20080423,003400,916.2,916.3,916.2,916.3
XAUUSD,20080423,003500,916.5,916.5,916.5,916.5
XAUUSD,20080423,003600,916.4,916.4,916.3,916.3
XAUUSD,20080423,003700,916.2,916.2,916.2,916.2
XAUUSD,20080423,003800,916.3,916.3,916.2,916.3
XAUUSD,20080423,003900,916.2,916.2,916.2,916.2
XAUUSD,20080423,004100,916.3,916.3,916.2,916.2
XAUUSD,20080423,004200,916.3,916.3,916.3,916.3
XAUUSD,20080423,004700,916.3,916.3,916.3,916.3
XAUUSD,20080423,005100,916.2,916.2,916.2,916.2
XAUUSD,20080423,005200,916.3,916.3,916.3,916.3
XAUUSD,20080423,005300,916.4,916.6,916.4,916.6
XAUUSD,20080423,005400,916.7,917.1,916.7,917.1
XAUUSD,20080423,005500,917.2,917.3,917.2,917.3
XAUUSD,20080423,005600,917.2,917.2,917.2,917.2
XAUUSD,20080423,005900,917.1,917.2,917.1,917.2
XAUUSD,20080423,010000,917.1,917.3,917.1,917.2
XAUUSD,20080423,010400,917.1,917.1,917.0,917.0
XAUUSD,20080423,010500,916.9,917.0,916.9,916.9
XAUUSD,20080423,010600,916.8,917.0,916.8,917.0
XAUUSD,20080423,010700,917.1,917.1,917.1,917.1
XAUUSD,20080423,010800,917.2,917.3,917.2,917.3
XAUUSD,20080423,011000,917.4,917.4,917.3,917.3
XAUUSD,20080423,011100,917.4,917.4,917.3,917.3
XAUUSD,20080423,011200,917.4,917.4,917.4,917.4
XAUUSD,20080423,011300,917.3,917.3,917.3,917.3
XAUUSD,20080423,011500,917.2,917.3,917.2,917.3
XAUUSD,20080423,011600,917.2,917.4,917.2,917.4
XAUUSD,20080423,011700,917.5,917.5,917.3,917.3
XAUUSD,20080423,011800,917.2,917.3,917.2,917.2
XAUUSD,20080423,011900,917.3,917.3,917.3,917.3
XAUUSD,20080423,012000,917.2,917.3,917.2,917.3
XAUUSD,20080423,012100,917.2,917.4,917.2,917.4
XAUUSD,20080423,012200,917.5,917.5,917.5,917.5
XAUUSD,20080423,012400,917.4,917.5,917.4,917.5
XAUUSD,20080423,012600,917.6,917.6,917.6,917.6
XAUUSD,20080423,012800,917.7,917.7,917.7,917.7
XAUUSD,20080423,013100,917.5,917.6,917.5,917.6
XAUUSD,20080423,013200,917.7,918.0,917.7,917.9
XAUUSD,20080423,013300,918.0,918.2,918.0,918.2
XAUUSD,20080423,013400,918.1,918.2,918.0,918.1
XAUUSD,20080423,013500,918.2,918.2,918.2,918.2
XAUUSD,20080423,013700,918.1,918.1,918.0,918.0
XAUUSD,20080423,013900,918.1,918.1,917.9,918.0
XAUUSD,20080423,014000,917.9,918.0,917.9,918.0
XAUUSD,20080423,014100,917.9,918.0,917.8,917.8
XAUUSD,20080423,014200,917.7,917.8,917.7,917.8
XAUUSD,20080423,014300,917.9,918.0,917.8,917.8
XAUUSD,20080423,014400,917.9,918.0,917.9,918.0
XAUUSD,20080423,014500,918.1,918.1,918.1,918.1
XAUUSD,20080423,014600,918.0,918.1,918.0,918.0
XAUUSD,20080423,014700,918.1,918.1,918.0,918.1
XAUUSD,20080423,014900,918.2,918.2,918.0,918.2
XAUUSD,20080423,015000,918.1,918.2,918.0,918.0
XAUUSD,20080423,015400,917.9,917.9,917.8,917.8
XAUUSD,20080423,015600,917.7,917.8,917.7,917.8
XAUUSD,20080423,015800,917.7,917.7,917.7,917.7
XAUUSD,20080423,015900,917.6,917.6,917.5,917.5
XAUUSD,20080423,020000,917.4,917.5,917.4,917.5
XAUUSD,20080423,020400,917.6,917.6,917.6,917.6
XAUUSD,20080423,020500,917.7,917.7,917.7,917.7
XAUUSD,20080423,020600,917.8,918.0,917.8,918.0
XAUUSD,20080423,020700,918.1,918.2,918.1,918.2
XAUUSD,20080423,020800,918.3,918.7,918.3,918.4
XAUUSD,20080423,020900,918.6,918.7,918.6,918.7
XAUUSD,20080423,021000,918.8,918.9,918.8,918.9
XAUUSD,20080423,021100,919.0,919.2,919.0,919.2
XAUUSD,20080423,021200,919.4,920.0,919.4,920.0
XAUUSD,20080423,021300,920.1,920.5,920.1,920.4
XAUUSD,20080423,021400,920.6,920.6,920.2,920.2
XAUUSD,20080423,021500,920.1,920.2,920.0,920.1
XAUUSD,20080423,021600,920.0,920.0,919.8,919.9
XAUUSD,20080423,021700,920.0,920.3,920.0,920.3
XAUUSD,20080423,021800,920.2,920.5,920.2,920.5
XAUUSD,20080423,021900,920.4,920.6,920.4,920.6
XAUUSD,20080423,022000,920.7,920.7,920.7,920.7
XAUUSD,20080423,022100,920.6,920.6,920.4,920.4
XAUUSD,20080423,022200,920.2,920.2,920.1,920.2
XAUUSD,20080423,022300,920.1,920.1,920.0,920.1
XAUUSD,20080423,022400,920.0,920.2,920.0,920.1
XAUUSD,20080423,022500,920.0,920.1,920.0,920.0
XAUUSD,20080423,022600,919.9,919.9,919.8,919.8
XAUUSD,20080423,022700,919.9,919.9,919.8,919.8
XAUUSD,20080423,022800,919.9,919.9,919.3,919.3
XAUUSD,20080423,022900,919.4,919.5,919.3,919.5
XAUUSD,20080423,023000,919.6,919.6,919.6,919.6
XAUUSD,20080423,023100,919.7,919.8,919.7,919.8
XAUUSD,20080423,023200,919.7,919.7,919.6,919.6
XAUUSD,20080423,023300,919.7,920.0,919.7,920.0
XAUUSD,20080423,023500,920.1,920.2,920.1,920.2
XAUUSD,20080423,023600,920.3,920.3,920.3,920.3
XAUUSD,20080423,023700,920.4,920.6,920.4,920.6
XAUUSD,20080423,023800,920.5,920.7,920.5,920.7
XAUUSD,20080423,023900,920.8,921.2,920.8,921.1
XAUUSD,20080423,024000,921.2,921.2,921.0,921.1
XAUUSD,20080423,024200,921.0,921.0,920.9,921.0
XAUUSD,20080423,024300,920.9,920.9,920.8,920.8
XAUUSD,20080423,024400,920.9,921.0,920.9,921.0
XAUUSD,20080423,024500,920.9,921.0,920.9,921.0
XAUUSD,20080423,024800,921.2,921.4,921.2,921.4
XAUUSD,20080423,024900,921.3,921.3,921.0,921.0
XAUUSD,20080423,025000,920.9,921.0,920.8,920.8
XAUUSD,20080423,025300,920.7,920.8,920.6,920.6
XAUUSD,20080423,025400,920.4,920.4,920.3,920.3
XAUUSD,20080423,025500,920.0,920.0,920.0,920.0
XAUUSD,20080423,025600,920.1,920.1,920.1,920.1
XAUUSD,20080423,030000,920.2,920.2,920.2,920.2
XAUUSD,20080423,030200,920.3,920.3,920.2,920.2
XAUUSD,20080423,030400,920.1,920.1,920.1,920.1
XAUUSD,20080423,030600,920.0,920.0,920.0,920.0
XAUUSD,20080423,030700,920.1,920.1,920.1,920.1
XAUUSD,20080423,030800,920.2,920.2,920.0,920.0
XAUUSD,20080423,030900,920.1,920.1,920.0,920.0
XAUUSD,20080423,031000,920.1,920.2,920.1,920.2
XAUUSD,20080423,031100,920.1,920.1,919.9,919.9
XAUUSD,20080423,031200,920.0,920.1,920.0,920.1
XAUUSD,20080423,031300,920.0,920.2,920.0,920.2
XAUUSD,20080423,031400,920.3,920.3,920.3,920.3
XAUUSD,20080423,031900,920.2,920.2,920.2,920.2
XAUUSD,20080423,032000,920.3,920.3,920.2,920.2
XAUUSD,20080423,032100,920.3,920.3,920.1,920.1
XAUUSD,20080423,032400,920.2,920.2,920.2,920.2
XAUUSD,20080423,032600,920.1,920.1,920.1,920.1
XAUUSD,20080423,032700,920.0,920.0,920.0,920.0
XAUUSD,20080423,032900,919.9,920.0,919.9,920.0
XAUUSD,20080423,033000,919.9,920.0,919.9,920.0
XAUUSD,20080423,033100,920.1,920.2,920.1,920.2
XAUUSD,20080423,033400,920.3,920.6,920.3,920.6
XAUUSD,20080423,033500,920.7,920.7,920.7,920.7
XAUUSD,20080423,033600,920.8,920.8,920.8,920.8
XAUUSD,20080423,033700,920.9,920.9,920.7,920.7
XAUUSD,20080423,033800,920.6,920.7,920.5,920.6
XAUUSD,20080423,033900,920.5,920.5,920.4,920.4
XAUUSD,20080423,034000,920.5,920.5,920.4,920.4
XAUUSD,20080423,034200,920.5,920.6,920.5,920.6
XAUUSD,20080423,034300,920.7,920.7,920.7,920.7
XAUUSD,20080423,034400,920.8,920.8,920.7,920.7
XAUUSD,20080423,034500,920.6,920.6,920.6,920.6
XAUUSD,20080423,034700,920.5,920.5,920.4,920.4
XAUUSD,20080423,034800,920.3,920.3,920.1,920.1
XAUUSD,20080423,034900,920.2,920.2,920.1,920.1
XAUUSD,20080423,035100,920.0,920.0,919.9,919.9
XAUUSD,20080423,035200,920.0,920.0,919.8,919.8
XAUUSD,20080423,035300,919.7,919.7,919.7,919.7
XAUUSD,20080423,035600,919.8,919.8,919.8,919.8
XAUUSD,20080423,035700,919.7,919.7,919.7,919.7
XAUUSD,20080423,035900,919.6,919.6,919.5,919.5
XAUUSD,20080423,040000,919.4,919.4,919.2,919.2
XAUUSD,20080423,040100,919.1,919.1,919.1,919.1
XAUUSD,20080423,040200,919.0,919.0,918.5,918.5
XAUUSD,20080423,040300,918.4,918.4,918.2,918.3
XAUUSD,20080423,040400,918.4,918.4,918.3,918.3
XAUUSD,20080423,040500,918.2,918.2,917.8,917.8
XAUUSD,20080423,040600,917.9,918.3,917.9,918.2
XAUUSD,20080423,040700,918.4,918.4,918.3,918.4
XAUUSD,20080423,040800,918.5,918.5,918.4,918.4
XAUUSD,20080423,040900,918.5,918.5,918.4,918.5
XAUUSD,20080423,041000,918.6,918.6,918.6,918.6
XAUUSD,20080423,041100,918.5,918.5,918.4,918.4
XAUUSD,20080423,041200,918.3,918.3,918.2,918.2
XAUUSD,20080423,041300,918.3,918.3,918.3,918.3
XAUUSD,20080423,041400,918.4,918.5,918.4,918.5
XAUUSD,20080423,041500,918.6,918.6,918.6,918.6
XAUUSD,20080423,041700,918.5,918.5,918.5,918.5
XAUUSD,20080423,042100,918.6,918.6,918.6,918.6
XAUUSD,20080423,042500,918.5,918.5,918.5,918.5
XAUUSD,20080423,042700,918.6,918.9,918.6,918.9
XAUUSD,20080423,042800,919.0,919.3,919.0,919.3
XAUUSD,20080423,043100,919.2,919.2,919.2,919.2
XAUUSD,20080423,043600,919.2,919.2,919.2,919.2
XAUUSD,20080423,043700,919.3,919.4,919.3,919.4
XAUUSD,20080423,043800,919.3,919.3,919.3,919.3
XAUUSD,20080423,044300,919.3,919.3,919.3,919.3
XAUUSD,20080423,044600,919.2,919.3,919.2,919.2
XAUUSD,20080423,044700,919.3,919.3,919.3,919.3
XAUUSD,20080423,044800,919.2,919.2,919.2,919.2
XAUUSD,20080423,045200,919.3,919.3,919.3,919.3
XAUUSD,20080423,045300,919.2,919.3,919.2,919.3
XAUUSD,20080423,045800,919.3,919.3,919.3,919.3
XAUUSD,20080423,050100,919.4,919.5,919.4,919.5
XAUUSD,20080423,050200,919.6,919.6,919.6,919.6
XAUUSD,20080423,050400,919.7,919.7,919.7,919.7
XAUUSD,20080423,050500,919.8,919.8,919.8,919.8
XAUUSD,20080423,050600,919.9,919.9,919.9,919.9
XAUUSD,20080423,050700,920.0,920.0,920.0,920.0
XAUUSD,20080423,050900,919.9,919.9,919.9,919.9
XAUUSD,20080423,051100,919.7,919.7,919.5,919.5
XAUUSD,20080423,051200,919.6,920.2,919.6,920.2
XAUUSD,20080423,051300,920.1,920.1,920.0,920.0
XAUUSD,20080423,051400,920.1,920.1,920.1,920.1
XAUUSD,20080423,051500,920.0,920.1,920.0,920.1
XAUUSD,20080423,051600,920.2,920.2,920.2,920.2
XAUUSD,20080423,051800,920.1,920.1,920.1,920.1
XAUUSD,20080423,051900,920.0,920.1,919.9,920.1
XAUUSD,20080423,052000,920.2,920.2,920.2,920.2
XAUUSD,20080423,052100,920.3,920.3,920.3,920.3
XAUUSD,20080423,052200,920.2,920.2,920.1,920.1
XAUUSD,20080423,052700,920.1,920.1,920.1,920.1
XAUUSD,20080423,053000,920.0,920.0,920.0,920.0
XAUUSD,20080423,053100,919.9,919.9,919.8,919.8
XAUUSD,20080423,053300,919.7,919.7,919.7,919.7
XAUUSD,20080423,053400,919.6,919.6,919.6,919.6
XAUUSD,20080423,053500,919.7,919.7,919.7,919.7
XAUUSD,20080423,053600,919.6,919.6,919.6,919.6
XAUUSD,20080423,053700,919.5,919.5,919.5,919.5
XAUUSD,20080423,053900,919.6,919.6,919.6,919.6
XAUUSD,20080423,054000,919.7,919.7,919.7,919.7
XAUUSD,20080423,054300,919.6,919.6,919.6,919.6
XAUUSD,20080423,054600,919.5,919.5,919.5,919.5
XAUUSD,20080423,054900,919.6,919.6,919.5,919.6
XAUUSD,20080423,055300,919.7,919.8,919.7,919.8
XAUUSD,20080423,055500,919.9,919.9,919.9,919.9
XAUUSD,20080423,055600,920.0,920.0,920.0,920.0
XAUUSD,20080423,055700,920.1,920.1,920.1,920.1
XAUUSD,20080423,055800,920.2,920.2,920.2,920.2
XAUUSD,20080423,055900,920.3,920.3,920.3,920.3
XAUUSD,20080423,060000,920.2,920.2,920.2,920.2
XAUUSD,20080423,060100,920.1,920.2,920.1,920.2
XAUUSD,20080423,060200,920.0,920.0,919.9,919.9
XAUUSD,20080423,060600,920.0,920.0,920.0,920.0
XAUUSD,20080423,060700,919.9,919.9,919.9,919.9
XAUUSD,20080423,061000,920.0,920.0,920.0,920.0
XAUUSD,20080423,061100,919.9,919.9,919.9,919.9
XAUUSD,20080423,061200,919.8,919.8,919.7,919.7
XAUUSD,20080423,061300,919.6,919.6,919.3,919.4
XAUUSD,20080423,061500,919.5,919.5,919.3,919.4
XAUUSD,20080423,061700,919.5,919.5,919.5,919.5
XAUUSD,20080423,061800,919.6,919.6,919.5,919.5
XAUUSD,20080423,061900,919.6,919.6,919.6,919.6
XAUUSD,20080423,062300,919.5,919.5,919.5,919.5
XAUUSD,20080423,062400,919.4,919.4,919.4,919.4
XAUUSD,20080423,062500,919.2,919.2,919.2,919.2
XAUUSD,20080423,062700,919.3,919.3,919.3,919.3
XAUUSD,20080423,062800,919.4,919.4,919.3,919.3
XAUUSD,20080423,062900,919.4,919.4,919.3,919.3
XAUUSD,20080423,063100,919.4,919.4,919.3,919.4
XAUUSD,20080423,063200,919.3,919.3,919.3,919.3
XAUUSD,20080423,063300,919.4,919.4,919.3,919.4
XAUUSD,20080423,063600,919.5,919.5,919.5,919.5
XAUUSD,20080423,063700,919.6,919.6,919.6,919.6
XAUUSD,20080423,063800,919.8,919.8,919.8,919.8
XAUUSD,20080423,064000,919.9,919.9,919.9,919.9
XAUUSD,20080423,064100,920.0,920.0,920.0,920.0
XAUUSD,20080423,064200,920.1,920.1,920.1,920.1
XAUUSD,20080423,064500,920.0,920.0,920.0,920.0
XAUUSD,20080423,064600,919.9,919.9,919.6,919.6
XAUUSD,20080423,064700,919.5,919.6,919.5,919.6
XAUUSD,20080423,064800,919.5,919.5,919.5,919.5
XAUUSD,20080423,064900,919.6,919.6,919.6,919.6
XAUUSD,20080423,065100,919.7,919.7,919.7,919.7
XAUUSD,20080423,065300,919.8,919.8,919.8,919.8
XAUUSD,20080423,065500,919.7,919.7,919.7,919.7
XAUUSD,20080423,065800,919.8,919.8,919.8,919.8
XAUUSD,20080423,070100,919.7,919.7,919.4,919.4
XAUUSD,20080423,070200,919.3,919.6,919.3,919.6
XAUUSD,20080423,070300,919.7,919.7,919.7,919.7
XAUUSD,20080423,070800,919.7,919.7,919.7,919.7
XAUUSD,20080423,071300,919.7,919.7,919.7,919.7
XAUUSD,20080423,071400,919.6,919.6,919.6,919.6
XAUUSD,20080423,071500,919.5,919.5,919.4,919.4
XAUUSD,20080423,071600,919.3,919.5,919.3,919.5
XAUUSD,20080423,071700,919.6,919.6,919.6,919.6
XAUUSD,20080423,071900,919.7,919.7,919.7,919.7
XAUUSD,20080423,072000,919.6,919.6,919.6,919.6
XAUUSD,20080423,072200,919.5,919.5,919.3,919.3
XAUUSD,20080423,072300,919.2,919.3,918.9,918.9
XAUUSD,20080423,072400,919.0,919.0,919.0,919.0
XAUUSD,20080423,072500,918.9,918.9,918.8,918.8
XAUUSD,20080423,072600,918.7,918.7,918.6,918.6
XAUUSD,20080423,072800,918.7,918.8,918.6,918.8
XAUUSD,20080423,072900,918.7,918.7,918.5,918.5
XAUUSD,20080423,073000,918.6,918.7,918.6,918.7
XAUUSD,20080423,073100,918.8,918.9,918.8,918.9
XAUUSD,20080423,073200,918.8,918.9,918.8,918.9
XAUUSD,20080423,073400,919.0,919.0,919.0,919.0
XAUUSD,20080423,073500,919.1,919.1,919.0,919.1
XAUUSD,20080423,073700,919.2,919.3,919.2,919.3
XAUUSD,20080423,073900,919.2,919.2,919.2,919.2
XAUUSD,20080423,074000,919.1,919.1,919.1,919.1
XAUUSD,20080423,074100,919.0,919.0,919.0,919.0
XAUUSD,20080423,074300,918.9,919.1,918.9,919.1
XAUUSD,20080423,074400,919.2,919.2,919.0,919.0
XAUUSD,20080423,074600,918.9,918.9,918.9,918.9
XAUUSD,20080423,074700,918.8,918.8,918.8,918.8
XAUUSD,20080423,075000,918.9,919.0,918.9,919.0
XAUUSD,20080423,075300,918.9,918.9,918.9,918.9
XAUUSD,20080423,075600,918.8,918.8,918.6,918.6
XAUUSD,20080423,075700,918.7,918.7,918.4,918.4
XAUUSD,20080423,075800,918.5,918.6,918.5,918.5
XAUUSD,20080423,075900,918.6,918.6,918.4,918.4
XAUUSD,20080423,080000,918.3,918.3,918.3,918.3
XAUUSD,20080423,080100,918.4,918.7,918.4,918.7
XAUUSD,20080423,080200,918.8,918.8,918.7,918.7
XAUUSD,20080423,080500,918.8,918.9,918.8,918.9
XAUUSD,20080423,080600,919.0,919.0,918.6,918.6
XAUUSD,20080423,080700,918.7,918.7,918.7,918.7
XAUUSD,20080423,080800,918.6,918.6,918.6,918.6
XAUUSD,20080423,080900,918.5,918.5,918.2,918.2
XAUUSD,20080423,081000,918.1,918.2,918.1,918.1
XAUUSD,20080423,081100,918.0,918.2,918.0,918.2
XAUUSD,20080423,081200,918.3,918.4,918.3,918.4
XAUUSD,20080423,081300,918.5,918.6,918.5,918.6
XAUUSD,20080423,081500,918.7,918.7,918.7,918.7
XAUUSD,20080423,081700,918.6,918.6,918.5,918.5
XAUUSD,20080423,081800,918.4,918.4,918.2,918.2
XAUUSD,20080423,081900,918.1,918.1,917.9,918.1
XAUUSD,20080423,082100,918.2,918.3,918.2,918.3
XAUUSD,20080423,082200,918.2,918.3,918.2,918.3
XAUUSD,20080423,082300,918.2,918.2,918.2,918.2
XAUUSD,20080423,082500,918.3,918.3,918.2,918.2
XAUUSD,20080423,082600,918.3,918.5,918.3,918.5
XAUUSD,20080423,082700,918.6,918.9,918.6,918.9
XAUUSD,20080423,082800,919.0,919.0,918.7,918.7
XAUUSD,20080423,082900,918.6,918.7,918.6,918.7
XAUUSD,20080423,083200,918.6,918.6,918.3,918.3
XAUUSD,20080423,083300,918.4,918.4,918.3,918.4
XAUUSD,20080423,083400,918.5,918.5,918.1,918.1
XAUUSD,20080423,083500,918.2,918.3,918.2,918.3
XAUUSD,20080423,083600,918.4,918.4,918.3,918.3
XAUUSD,20080423,083800,918.4,918.4,918.3,918.3
XAUUSD,20080423,083900,918.2,918.3,918.2,918.3
XAUUSD,20080423,084000,918.2,918.6,918.2,918.6
XAUUSD,20080423,084100,918.7,918.8,918.7,918.8
XAUUSD,20080423,084200,918.7,918.7,918.6,918.6
XAUUSD,20080423,084300,918.5,918.5,918.4,918.5
XAUUSD,20080423,084400,918.6,918.6,918.6,918.6
XAUUSD,20080423,084500,918.5,918.5,918.2,918.2
XAUUSD,20080423,084600,918.1,918.2,917.9,918.1
XAUUSD,20080423,084700,918.3,918.3,918.2,918.2
XAUUSD,20080423,084800,918.1,918.2,917.9,918.0
XAUUSD,20080423,084900,918.1,918.1,918.1,918.1
XAUUSD,20080423,085000,918.2,918.2,918.0,918.0
XAUUSD,20080423,085100,918.1,918.1,918.0,918.0
XAUUSD,20080423,085200,918.1,918.1,918.1,918.1
XAUUSD,20080423,085300,918.0,918.0,918.0,918.0
XAUUSD,20080423,085400,918.1,918.1,918.1,918.1
XAUUSD,20080423,085500,918.0,918.1,918.0,918.1
XAUUSD,20080423,085600,918.0,918.0,918.0,918.0
XAUUSD,20080423,085800,917.9,918.1,917.9,918.1
XAUUSD,20080423,085900,918.0,918.2,918.0,918.2
XAUUSD,20080423,090000,918.1,918.4,918.1,918.4
XAUUSD,20080423,090100,918.5,918.5,918.5,918.5
XAUUSD,20080423,090200,918.8,919.1,918.8,919.0
XAUUSD,20080423,090400,918.9,918.9,918.8,918.8
XAUUSD,20080423,090500,918.9,918.9,918.8,918.8
XAUUSD,20080423,090600,918.9,918.9,918.7,918.8
XAUUSD,20080423,090700,918.7,918.9,918.7,918.9
XAUUSD,20080423,090800,918.8,918.8,918.4,918.4
XAUUSD,20080423,090900,918.2,918.2,917.9,917.9
XAUUSD,20080423,091000,918.0,918.0,918.0,918.0
XAUUSD,20080423,091100,917.9,917.9,917.8,917.9
XAUUSD,20080423,091200,917.8,918.4,917.8,918.4
XAUUSD,20080423,091300,918.5,918.8,918.5,918.8
XAUUSD,20080423,091400,918.9,919.0,918.8,918.9
XAUUSD,20080423,091500,918.8,918.8,918.8,918.8
XAUUSD,20080423,091600,918.9,919.0,918.9,919.0
XAUUSD,20080423,091700,918.9,918.9,918.8,918.9
XAUUSD,20080423,091800,918.8,918.8,918.8,918.8
XAUUSD,20080423,092100,918.7,918.7,918.7,918.7
XAUUSD,20080423,092200,918.8,919.0,918.8,919.0
XAUUSD,20080423,092300,918.9,918.9,918.9,918.9
XAUUSD,20080423,092400,918.8,918.8,918.8,918.8
XAUUSD,20080423,092500,918.7,918.7,918.4,918.4
XAUUSD,20080423,092600,918.2,918.3,918.2,918.3
XAUUSD,20080423,092700,918.4,918.4,918.3,918.3
XAUUSD,20080423,092800,918.2,918.2,918.1,918.1
XAUUSD,20080423,092900,918.0,918.0,917.3,917.4
XAUUSD,20080423,093000,917.5,917.8,917.5,917.6
XAUUSD,20080423,093100,917.7,917.7,917.6,917.7
XAUUSD,20080423,093200,917.6,917.6,917.4,917.6
XAUUSD,20080423,093300,917.5,917.5,917.5,917.5
XAUUSD,20080423,093400,917.6,918.0,917.6,918.0
XAUUSD,20080423,093500,918.1,918.4,918.1,918.4
XAUUSD,20080423,093600,918.5,918.9,918.5,918.9
XAUUSD,20080423,093700,918.8,918.8,918.4,918.4
XAUUSD,20080423,093800,918.5,918.5,918.4,918.5
XAUUSD,20080423,093900,918.6,918.7,918.6,918.7
XAUUSD,20080423,094000,918.8,918.8,918.8,918.8
XAUUSD,20080423,094400,918.9,919.1,918.9,918.9
XAUUSD,20080423,094600,919.0,919.0,918.9,918.9
XAUUSD,20080423,094700,919.0,919.3,919.0,919.3
XAUUSD,20080423,094800,919.4,919.4,919.3,919.4
XAUUSD,20080423,094900,919.5,919.7,919.5,919.7
XAUUSD,20080423,095000,919.8,920.2,919.8,920.2
XAUUSD,20080423,095100,920.1,920.2,920.0,920.0
XAUUSD,20080423,095200,919.8,919.8,919.8,919.8
XAUUSD,20080423,095300,919.7,919.8,919.7,919.8
XAUUSD,20080423,095400,919.9,920.1,919.9,920.1
XAUUSD,20080423,095500,920.2,920.2,920.2,920.2
XAUUSD,20080423,095600,920.3,920.4,920.3,920.4
XAUUSD,20080423,095700,920.3,920.7,920.3,920.7
XAUUSD,20080423,095800,920.8,920.9,920.8,920.9
XAUUSD,20080423,095900,921.0,921.2,920.9,920.9
XAUUSD,20080423,100000,920.8,920.8,920.6,920.6
XAUUSD,20080423,100100,920.5,920.5,920.2,920.4
XAUUSD,20080423,100200,920.5,920.6,920.4,920.6
XAUUSD,20080423,100300,920.7,920.8,920.6,920.8
XAUUSD,20080423,100400,920.9,920.9,920.5,920.5
XAUUSD,20080423,100500,920.6,920.7,920.6,920.7
XAUUSD,20080423,100600,920.8,921.3,920.8,921.3
XAUUSD,20080423,100700,921.4,921.7,921.2,921.7
XAUUSD,20080423,100800,921.8,921.8,921.6,921.6
XAUUSD,20080423,100900,921.5,921.5,921.2,921.2
XAUUSD,20080423,101000,921.3,921.4,921.3,921.4
XAUUSD,20080423,101100,921.6,921.7,921.6,921.6
XAUUSD,20080423,101200,921.7,921.7,921.6,921.7
XAUUSD,20080423,101300,921.6,921.6,921.6,921.6
XAUUSD,20080423,101700,921.5,921.7,921.5,921.7
XAUUSD,20080423,101800,921.9,922.4,921.9,922.3
XAUUSD,20080423,101900,922.2,922.3,922.2,922.3
XAUUSD,20080423,102000,922.2,922.3,922.2,922.3
XAUUSD,20080423,102100,922.4,922.4,922.3,922.4
XAUUSD,20080423,102200,922.3,922.3,922.2,922.2
XAUUSD,20080423,102300,922.1,922.1,922.1,922.1
XAUUSD,20080423,102400,922.0,922.0,921.7,921.7
XAUUSD,20080423,102500,921.8,921.8,921.7,921.7
XAUUSD,20080423,102600,921.6,921.6,921.6,921.6
XAUUSD,20080423,102700,921.5,921.5,921.5,921.5
XAUUSD,20080423,102900,921.6,921.6,920.9,920.9
XAUUSD,20080423,103000,921.0,921.0,920.1,920.1
XAUUSD,20080423,103100,920.2,920.3,920.2,920.2
XAUUSD,20080423,103200,920.3,920.3,920.3,920.3
XAUUSD,20080423,103300,920.4,920.5,920.4,920.4
XAUUSD,20080423,103400,920.1,920.1,919.9,920.0
XAUUSD,20080423,103500,919.9,920.1,919.9,920.1
XAUUSD,20080423,103600,920.0,920.0,919.9,920.0
XAUUSD,20080423,103700,919.9,919.9,919.9,919.9
XAUUSD,20080423,103800,919.8,919.8,918.9,918.9
XAUUSD,20080423,103900,918.8,918.8,918.6,918.8
XAUUSD,20080423,104000,918.9,919.1,918.9,919.1
XAUUSD,20080423,104100,919.0,919.1,919.0,919.1
XAUUSD,20080423,104200,919.2,919.2,919.1,919.1
XAUUSD,20080423,104300,919.0,919.0,918.4,918.4
XAUUSD,20080423,104400,918.5,918.5,918.5,918.5
XAUUSD,20080423,104500,918.7,918.7,918.6,918.6
XAUUSD,20080423,104600,918.5,918.5,918.2,918.4
XAUUSD,20080423,104700,918.3,918.7,918.3,918.7
XAUUSD,20080423,104800,918.8,918.8,918.8,918.8
XAUUSD,20080423,104900,918.9,918.9,918.8,918.9
XAUUSD,20080423,105000,918.8,918.8,918.8,918.8
XAUUSD,20080423,105100,918.9,918.9,918.8,918.9
XAUUSD,20080423,105200,919.0,919.5,919.0,919.5
XAUUSD,20080423,105300,919.4,919.5,919.4,919.5
XAUUSD,20080423,105400,919.4,919.5,919.4,919.5
XAUUSD,20080423,105500,919.4,919.4,919.4,919.4
XAUUSD,20080423,105800,919.5,919.5,919.5,919.5
XAUUSD,20080423,110000,919.6,919.6,919.6,919.6
XAUUSD,20080423,110100,919.7,919.7,919.6,919.6
XAUUSD,20080423,110200,919.5,919.5,919.5,919.5
XAUUSD,20080423,110300,919.4,919.4,918.8,918.8
XAUUSD,20080423,110400,918.7,918.8,918.6,918.8
XAUUSD,20080423,110500,918.7,918.7,918.6,918.6
XAUUSD,20080423,110700,918.5,918.5,917.1,917.1
XAUUSD,20080423,110800,916.8,916.8,915.8,916.4
XAUUSD,20080423,110900,916.6,916.6,916.2,916.2
XAUUSD,20080423,111000,916.3,916.3,915.7,915.7
XAUUSD,20080423,111100,915.8,916.0,915.8,916.0
XAUUSD,20080423,111200,916.1,916.6,916.1,916.6
XAUUSD,20080423,111300,916.5,917.0,916.5,916.7
XAUUSD,20080423,111400,916.6,916.6,916.1,916.1
XAUUSD,20080423,111500,916.2,916.2,916.1,916.2
XAUUSD,20080423,111600,916.1,916.1,915.9,916.0
XAUUSD,20080423,111700,916.1,916.1,915.3,915.3
XAUUSD,20080423,111800,915.4,915.6,915.4,915.6
XAUUSD,20080423,111900,915.8,915.9,915.8,915.8
XAUUSD,20080423,112000,915.9,916.2,915.9,916.2
XAUUSD,20080423,112100,916.3,916.3,916.2,916.2
XAUUSD,20080423,112200,916.3,916.7,916.3,916.7
XAUUSD,20080423,112300,916.6,916.6,916.5,916.5
XAUUSD,20080423,112400,916.6,916.7,916.5,916.5
XAUUSD,20080423,112500,916.4,916.4,916.4,916.4
XAUUSD,20080423,112600,916.3,916.3,916.1,916.2
XAUUSD,20080423,112700,916.3,916.4,916.0,916.0
XAUUSD,20080423,112800,916.1,916.2,916.1,916.1
XAUUSD,20080423,112900,916.2,916.2,916.1,916.1
XAUUSD,20080423,113000,916.0,916.1,916.0,916.0
XAUUSD,20080423,113200,916.1,916.1,916.0,916.0
XAUUSD,20080423,113300,916.1,916.4,916.1,916.4
XAUUSD,20080423,113400,916.3,916.3,916.2,916.2
XAUUSD,20080423,113500,916.1,916.1,916.0,916.1
XAUUSD,20080423,113700,916.0,916.0,915.7,915.7
XAUUSD,20080423,113800,915.6,915.6,915.5,915.6
XAUUSD,20080423,113900,915.7,915.7,915.5,915.6
XAUUSD,20080423,114000,915.7,915.7,915.7,915.7
XAUUSD,20080423,114100,915.6,915.8,915.6,915.8
XAUUSD,20080423,114200,915.4,915.4,915.2,915.2
XAUUSD,20080423,114300,915.0,915.2,915.0,915.2
XAUUSD,20080423,114400,915.4,915.6,915.2,915.6
XAUUSD,20080423,114500,915.7,916.1,915.7,915.8
XAUUSD,20080423,114600,915.7,915.7,915.4,915.4
XAUUSD,20080423,114700,915.3,915.3,915.2,915.2
XAUUSD,20080423,114800,915.3,915.6,914.7,914.7
XAUUSD,20080423,114900,914.3,915.0,914.3,914.8
XAUUSD,20080423,115000,914.6,914.7,913.7,913.7
XAUUSD,20080423,115100,913.8,914.4,913.8,914.3
XAUUSD,20080423,115200,914.2,914.3,914.2,914.3
XAUUSD,20080423,115300,914.4,914.7,914.4,914.6
XAUUSD,20080423,115400,914.7,914.7,914.6,914.7
XAUUSD,20080423,115500,914.8,914.8,914.7,914.7
XAUUSD,20080423,115600,914.6,914.8,914.6,914.8
XAUUSD,20080423,115700,915.1,915.5,915.1,915.5
XAUUSD,20080423,115800,915.6,915.6,915.3,915.3
XAUUSD,20080423,115900,915.4,915.4,915.3,915.3
XAUUSD,20080423,120000,915.2,915.2,915.0,915.0
XAUUSD,20080423,120100,914.8,915.0,914.8,915.0
XAUUSD,20080423,120200,915.1,915.4,915.1,915.4
XAUUSD,20080423,120300,915.5,915.5,915.3,915.5
XAUUSD,20080423,120400,915.4,915.5,915.2,915.3
XAUUSD,20080423,120500,915.4,915.7,915.4,915.7
XAUUSD,20080423,120600,915.8,915.9,915.7,915.8
XAUUSD,20080423,120700,915.9,916.0,915.7,915.8
XAUUSD,20080423,120800,915.7,915.8,915.7,915.8
XAUUSD,20080423,120900,915.9,915.9,915.8,915.9
XAUUSD,20080423,121000,916.0,916.0,915.9,915.9
XAUUSD,20080423,121100,915.8,915.8,915.8,915.8
XAUUSD,20080423,121200,915.7,915.7,915.7,915.7
XAUUSD,20080423,121300,915.6,915.7,915.6,915.7
XAUUSD,20080423,121400,915.8,915.8,915.8,915.8
XAUUSD,20080423,121500,915.7,915.8,915.7,915.8
XAUUSD,20080423,121600,915.9,916.0,915.9,916.0
XAUUSD,20080423,121700,915.9,916.0,915.9,915.9
XAUUSD,20080423,121800,915.8,915.9,915.8,915.9
XAUUSD,20080423,121900,916.1,916.2,916.1,916.2
XAUUSD,20080423,122000,916.1,916.1,916.0,916.0
XAUUSD,20080423,122100,915.9,916.0,915.9,915.9
XAUUSD,20080423,122200,916.0,916.2,916.0,916.2
XAUUSD,20080423,122300,916.1,916.1,915.9,915.9
XAUUSD,20080423,122400,915.8,915.9,915.8,915.9
XAUUSD,20080423,122600,915.8,915.8,915.8,915.8
XAUUSD,20080423,122700,915.7,915.7,915.6,915.7
XAUUSD,20080423,122800,915.6,915.7,915.6,915.6
XAUUSD,20080423,122900,915.5,915.6,915.4,915.5
XAUUSD,20080423,123000,915.4,915.4,915.3,915.3
XAUUSD,20080423,123100,915.2,915.2,915.2,915.2
XAUUSD,20080423,123200,915.3,915.3,915.2,915.2
XAUUSD,20080423,123300,915.1,915.1,914.9,915.0
XAUUSD,20080423,123500,915.1,915.2,915.1,915.2
XAUUSD,20080423,123800,915.3,915.3,915.0,915.0
XAUUSD,20080423,123900,915.1,915.1,914.9,914.9
XAUUSD,20080423,124000,914.8,914.8,914.8,914.8
XAUUSD,20080423,124100,914.6,914.6,914.4,914.5
XAUUSD,20080423,124200,914.4,914.5,914.3,914.5
XAUUSD,20080423,124300,914.6,914.6,914.5,914.5
XAUUSD,20080423,124500,914.6,914.6,914.6,914.6
XAUUSD,20080423,124600,914.7,914.7,914.7,914.7
XAUUSD,20080423,124700,914.6,914.8,914.6,914.8
XAUUSD,20080423,124800,914.7,914.7,914.7,914.7
XAUUSD,20080423,124900,914.6,915.1,914.6,915.1
XAUUSD,20080423,125000,915.2,915.4,915.2,915.4
XAUUSD,20080423,125100,915.3,915.3,914.8,914.8
XAUUSD,20080423,125200,914.7,914.8,914.6,914.8
XAUUSD,20080423,125300,914.9,915.2,914.9,915.1
XAUUSD,20080423,125400,915.0,915.0,914.7,914.7
XAUUSD,20080423,125500,914.8,915.3,914.8,915.3
XAUUSD,20080423,125600,915.4,915.5,915.3,915.3
XAUUSD,20080423,125700,915.2,915.2,914.9,915.0
XAUUSD,20080423,125800,915.1,915.1,915.0,915.0
XAUUSD,20080423,125900,915.1,915.1,915.0,915.0
XAUUSD,20080423,130100,914.9,914.9,914.9,914.9
XAUUSD,20080423,130200,915.0,915.0,915.0,915.0
XAUUSD,20080423,130300,914.9,915.0,914.9,915.0
XAUUSD,20080423,130400,914.9,914.9,914.9,914.9
XAUUSD,20080423,130600,914.8,915.1,914.8,915.1
XAUUSD,20080423,130700,915.2,915.4,914.9,914.9
XAUUSD,20080423,130800,915.0,915.0,914.8,915.0
XAUUSD,20080423,130900,915.1,915.4,915.1,915.4
XAUUSD,20080423,131000,915.5,915.9,915.5,915.9
XAUUSD,20080423,131100,916.0,916.0,915.9,915.9
XAUUSD,20080423,131200,916.0,916.0,915.9,915.9
XAUUSD,20080423,131300,915.8,915.8,915.8,915.8
XAUUSD,20080423,131400,915.9,915.9,915.7,915.8
XAUUSD,20080423,131500,915.7,915.7,915.7,915.7
XAUUSD,20080423,131600,915.6,915.6,915.5,915.6
XAUUSD,20080423,131700,915.5,915.5,915.4,915.4
XAUUSD,20080423,131800,915.5,915.6,915.5,915.6
XAUUSD,20080423,131900,915.7,916.0,915.7,916.0
XAUUSD,20080423,132000,916.1,916.1,916.0,916.0
XAUUSD,20080423,132100,915.8,915.8,915.6,915.6
XAUUSD,20080423,132200,915.4,915.7,915.4,915.7
XAUUSD,20080423,132300,915.8,915.8,915.7,915.7
XAUUSD,20080423,132400,915.5,915.5,915.5,915.5
XAUUSD,20080423,132500,915.6,915.7,915.5,915.6
XAUUSD,20080423,132600,915.7,915.7,915.7,915.7
XAUUSD,20080423,132700,915.8,915.8,915.6,915.6
XAUUSD,20080423,132800,915.5,915.5,914.6,914.6
XAUUSD,20080423,132900,914.7,915.3,914.7,915.3
XAUUSD,20080423,133000,915.2,915.3,915.2,915.2
XAUUSD,20080423,133100,915.3,915.3,914.8,914.8
XAUUSD,20080423,133200,914.9,914.9,914.6,914.8
XAUUSD,20080423,133300,915.0,915.0,914.4,914.4
XAUUSD,20080423,133400,914.3,914.3,914.1,914.2
XAUUSD,20080423,133500,914.3,914.5,914.3,914.4
XAUUSD,20080423,133600,914.3,914.4,914.0,914.0
XAUUSD,20080423,133700,914.1,914.2,914.0,914.1
XAUUSD,20080423,133800,914.2,914.2,914.2,914.2
XAUUSD,20080423,133900,914.3,914.5,914.3,914.4
XAUUSD,20080423,134000,914.5,914.7,914.5,914.7
XAUUSD,20080423,134100,914.8,914.8,914.8,914.8
XAUUSD,20080423,134200,914.9,914.9,914.9,914.9
XAUUSD,20080423,134300,914.8,914.8,914.6,914.6
XAUUSD,20080423,134400,914.5,914.5,914.2,914.2
XAUUSD,20080423,134500,914.1,914.1,914.1,914.1
XAUUSD,20080423,134600,914.0,914.0,914.0,914.0
XAUUSD,20080423,134700,913.9,913.9,913.7,913.7
XAUUSD,20080423,134800,913.6,913.8,913.5,913.7
XAUUSD,20080423,134900,913.6,913.6,913.5,913.5
XAUUSD,20080423,135000,913.4,913.4,913.3,913.3
XAUUSD,20080423,135100,913.2,913.2,910.4,910.4
XAUUSD,20080423,135200,910.7,911.5,910.7,911.5
XAUUSD,20080423,135300,911.7,911.8,911.3,911.3
XAUUSD,20080423,135400,911.4,911.5,911.4,911.4
XAUUSD,20080423,135500,911.5,911.7,911.5,911.6
XAUUSD,20080423,135600,911.7,911.7,910.8,910.8
XAUUSD,20080423,135700,910.7,910.7,910.0,910.2
XAUUSD,20080423,135800,909.9,910.3,909.9,910.1
XAUUSD,20080423,135900,909.9,909.9,909.4,909.4
XAUUSD,20080423,140000,909.3,909.5,909.3,909.5
XAUUSD,20080423,140100,909.4,909.4,908.7,908.8
XAUUSD,20080423,140200,908.7,908.9,908.5,908.9
XAUUSD,20080423,140300,909.2,909.5,909.2,909.4
XAUUSD,20080423,140400,909.5,909.7,909.4,909.7
XAUUSD,20080423,140500,909.6,909.6,908.7,908.7
XAUUSD,20080423,140600,908.8,909.7,908.8,909.7
XAUUSD,20080423,140700,909.8,910.1,909.7,909.8
XAUUSD,20080423,140800,909.7,909.7,909.1,909.4
XAUUSD,20080423,140900,909.3,910.2,909.2,910.2
XAUUSD,20080423,141000,910.1,910.2,910.0,910.2
XAUUSD,20080423,141100,910.1,910.1,909.9,909.9
XAUUSD,20080423,141200,909.8,909.8,908.7,908.7
XAUUSD,20080423,141300,908.6,908.6,907.9,908.4
XAUUSD,20080423,141400,908.5,908.8,908.3,908.3
XAUUSD,20080423,141500,908.2,908.2,907.8,908.0
XAUUSD,20080423,141600,908.2,908.2,908.1,908.1
XAUUSD,20080423,141700,908.2,908.2,908.0,908.1
XAUUSD,20080423,141800,908.0,908.0,907.8,907.9
XAUUSD,20080423,141900,907.8,907.9,907.7,907.9
XAUUSD,20080423,142000,908.0,908.6,908.0,908.6
XAUUSD,20080423,142100,908.2,908.2,907.6,907.7
XAUUSD,20080423,142200,907.6,908.1,907.6,908.1
XAUUSD,20080423,142300,907.9,908.6,907.9,908.4
XAUUSD,20080423,142400,908.3,908.3,907.9,908.1
XAUUSD,20080423,142500,908.2,908.2,907.0,907.0
XAUUSD,20080423,142600,905.8,906.3,905.7,906.0
XAUUSD,20080423,142700,905.9,905.9,905.0,905.5
XAUUSD,20080423,142800,905.0,905.1,903.8,904.8
XAUUSD,20080423,142900,904.9,905.2,904.7,905.1
XAUUSD,20080423,143000,905.0,905.5,904.9,905.5
XAUUSD,20080423,143100,905.2,905.4,905.1,905.3
XAUUSD,20080423,143200,905.1,905.2,904.9,905.0
XAUUSD,20080423,143300,905.1,905.7,905.0,905.7
XAUUSD,20080423,143400,906.0,906.1,905.7,905.7
XAUUSD,20080423,143500,906.0,907.3,906.0,907.3
XAUUSD,20080423,143600,907.7,907.8,907.0,907.0
XAUUSD,20080423,143700,906.9,906.9,906.6,906.7
XAUUSD,20080423,143800,906.6,906.9,906.5,906.9
XAUUSD,20080423,143900,906.8,907.9,906.8,907.8
XAUUSD,20080423,144000,907.5,907.5,906.9,907.2
XAUUSD,20080423,144100,907.4,907.4,906.6,907.0
XAUUSD,20080423,144200,907.1,907.2,907.1,907.2
XAUUSD,20080423,144300,907.1,907.4,907.1,907.4
XAUUSD,20080423,144400,907.5,907.8,906.8,907.8
XAUUSD,20080423,144500,907.7,907.8,907.4,907.5
XAUUSD,20080423,144600,907.6,907.6,907.6,907.6
XAUUSD,20080423,144700,907.5,908.8,907.5,908.6
XAUUSD,20080423,144800,908.4,908.4,908.0,908.0
XAUUSD,20080423,144900,907.9,907.9,907.3,907.6
XAUUSD,20080423,145000,907.7,908.0,907.6,908.0
XAUUSD,20080423,145100,908.1,908.2,908.0,908.1
XAUUSD,20080423,145200,908.0,908.0,907.2,907.2
XAUUSD,20080423,145300,906.9,907.0,906.2,906.3
XAUUSD,20080423,145400,906.4,906.6,906.1,906.5
XAUUSD,20080423,145500,906.4,907.3,906.3,907.2
XAUUSD,20080423,145600,907.1,907.2,906.9,906.9
XAUUSD,20080423,145700,906.8,906.9,906.8,906.9
XAUUSD,20080423,145800,906.8,907.2,906.8,907.2
XAUUSD,20080423,145900,907.3,907.8,907.3,907.5
XAUUSD,20080423,150000,907.6,907.9,907.6,907.6
XAUUSD,20080423,150100,907.5,907.6,907.2,907.3
XAUUSD,20080423,150200,907.2,907.3,906.8,906.8
XAUUSD,20080423,150300,906.9,907.0,906.7,906.9
XAUUSD,20080423,150400,906.8,907.0,906.6,906.6
XAUUSD,20080423,150500,906.5,906.5,906.0,906.2
XAUUSD,20080423,150600,906.3,906.4,906.2,906.3
XAUUSD,20080423,150700,906.2,906.2,905.6,905.8
XAUUSD,20080423,150800,905.7,905.7,905.4,905.5
XAUUSD,20080423,150900,905.2,905.3,904.8,905.1
XAUUSD,20080423,151000,904.9,905.1,904.6,905.1
XAUUSD,20080423,151100,904.7,904.7,904.2,904.4
XAUUSD,20080423,151200,904.3,904.3,902.5,902.5
XAUUSD,20080423,151300,902.8,902.8,901.4,901.9
XAUUSD,20080423,151400,902.0,902.0,901.2,901.3
XAUUSD,20080423,151500,901.1,901.4,900.8,901.4
XAUUSD,20080423,151600,901.5,902.3,901.5,902.3
XAUUSD,20080423,151700,902.7,902.8,902.3,902.5
XAUUSD,20080423,151800,902.6,902.7,902.1,902.6
XAUUSD,20080423,151900,902.5,902.5,902.1,902.1
XAUUSD,20080423,152000,901.9,902.0,901.2,901.2
XAUUSD,20080423,152100,901.1,901.5,900.2,900.9
XAUUSD,20080423,152200,901.0,901.6,901.0,901.5
XAUUSD,20080423,152300,901.4,901.6,901.4,901.5
XAUUSD,20080423,152400,901.4,902.0,901.4,901.9
XAUUSD,20080423,152500,902.0,902.1,902.0,902.0
XAUUSD,20080423,152600,902.1,902.6,902.1,902.3
XAUUSD,20080423,152700,902.1,902.4,902.1,902.2
XAUUSD,20080423,152800,901.9,902.2,901.9,902.1
XAUUSD,20080423,152900,902.0,902.0,901.6,901.7
XAUUSD,20080423,153000,901.8,902.0,901.8,901.9
XAUUSD,20080423,153100,901.8,901.8,901.0,901.2
XAUUSD,20080423,153200,901.4,901.5,900.7,900.7
XAUUSD,20080423,153300,900.2,900.6,898.8,898.8
XAUUSD,20080423,153400,898.7,898.7,896.9,897.5
XAUUSD,20080423,153500,897.7,897.7,896.9,897.2
XAUUSD,20080423,153600,897.1,897.6,897.1,897.6
XAUUSD,20080423,153700,897.7,898.9,897.7,898.9
XAUUSD,20080423,153800,899.2,899.3,899.0,899.3
XAUUSD,20080423,153900,899.4,899.9,899.4,899.7
XAUUSD,20080423,154000,899.5,899.5,899.4,899.4
XAUUSD,20080423,154100,899.5,900.3,899.4,900.3
XAUUSD,20080423,154200,900.5,900.7,900.3,900.4
XAUUSD,20080423,154300,900.3,900.3,900.2,900.3
XAUUSD,20080423,154400,900.4,901.1,900.4,901.0
XAUUSD,20080423,154500,901.2,901.7,901.2,901.4
XAUUSD,20080423,154600,901.5,902.6,901.5,902.5
XAUUSD,20080423,154700,902.4,902.4,901.5,901.7
XAUUSD,20080423,154800,901.5,901.5,901.3,901.3
XAUUSD,20080423,154900,901.1,902.1,901.1,901.6
XAUUSD,20080423,155000,901.5,901.5,901.2,901.2
XAUUSD,20080423,155100,900.8,900.8,900.3,900.4
XAUUSD,20080423,155200,900.3,900.6,900.3,900.6
XAUUSD,20080423,155300,900.4,900.4,899.9,899.9
XAUUSD,20080423,155400,899.4,899.6,898.3,898.3
XAUUSD,20080423,155500,898.2,898.7,897.7,898.7
XAUUSD,20080423,155600,899.3,899.3,898.7,898.7
XAUUSD,20080423,155700,898.8,899.0,898.4,898.5
XAUUSD,20080423,155800,898.8,899.5,898.8,899.4
XAUUSD,20080423,155900,899.5,899.9,899.5,899.8
XAUUSD,20080423,160000,900.0,900.1,899.7,899.7
XAUUSD,20080423,160100,899.6,899.6,898.3,898.7
XAUUSD,20080423,160200,898.8,899.1,898.8,898.9
XAUUSD,20080423,160300,898.7,898.8,898.0,898.0
XAUUSD,20080423,160400,898.1,899.7,898.1,899.6
XAUUSD,20080423,160500,899.3,899.7,899.2,899.6
XAUUSD,20080423,160600,899.5,899.5,898.9,899.2
XAUUSD,20080423,160700,899.1,899.1,898.6,898.6
XAUUSD,20080423,160800,898.4,898.7,898.2,898.5
XAUUSD,20080423,160900,898.4,898.4,897.7,898.0
XAUUSD,20080423,161000,898.1,898.2,898.0,898.0
XAUUSD,20080423,161100,898.1,898.5,898.1,898.3
XAUUSD,20080423,161200,898.4,898.8,898.4,898.6
XAUUSD,20080423,161300,898.7,898.8,898.6,898.6
XAUUSD,20080423,161400,898.3,898.6,898.3,898.6
XAUUSD,20080423,161500,898.5,898.6,898.4,898.5
XAUUSD,20080423,161600,898.6,898.9,898.6,898.9
XAUUSD,20080423,161700,899.2,899.9,899.2,899.9
XAUUSD,20080423,161800,899.5,899.5,898.7,899.3
XAUUSD,20080423,161900,899.4,900.1,899.4,900.1
XAUUSD,20080423,162000,900.0,900.6,899.9,900.4
XAUUSD,20080423,162100,900.3,900.6,900.3,900.4
XAUUSD,20080423,162200,900.3,901.0,900.3,901.0
XAUUSD,20080423,162300,900.9,900.9,900.1,900.1
XAUUSD,20080423,162400,900.2,900.2,899.8,899.9
XAUUSD,20080423,162500,900.0,900.2,899.9,899.9
XAUUSD,20080423,162600,900.0,900.1,899.8,899.8
XAUUSD,20080423,162700,899.9,899.9,899.5,899.5
XAUUSD,20080423,162800,899.7,899.7,899.2,899.2
XAUUSD,20080423,162900,898.3,898.6,898.1,898.1
XAUUSD,20080423,163000,898.0,898.9,898.0,898.9
XAUUSD,20080423,163100,899.3,899.3,897.2,897.9
XAUUSD,20080423,163200,898.2,900.0,898.2,900.0
XAUUSD,20080423,163300,900.2,900.9,900.1,900.9
XAUUSD,20080423,163400,901.7,902.1,901.5,902.1
XAUUSD,20080423,163500,902.5,902.5,901.2,901.2
XAUUSD,20080423,163600,901.1,901.2,899.9,900.1
XAUUSD,20080423,163700,899.9,899.9,899.1,899.1
XAUUSD,20080423,163800,898.9,899.8,898.9,899.8
XAUUSD,20080423,163900,899.9,900.4,899.9,900.4
XAUUSD,20080423,164000,900.3,900.3,899.1,899.1
XAUUSD,20080423,164100,898.3,898.3,897.7,898.3
XAUUSD,20080423,164200,898.5,898.5,897.8,897.8
XAUUSD,20080423,164300,898.0,898.3,898.0,898.3
XAUUSD,20080423,164400,898.2,898.9,898.2,898.9
XAUUSD,20080423,164500,898.7,900.7,898.7,900.7
XAUUSD,20080423,164600,900.6,900.6,900.1,900.4
XAUUSD,20080423,164700,900.5,901.3,900.2,901.3
XAUUSD,20080423,164800,901.1,901.3,901.0,901.0
XAUUSD,20080423,164900,900.4,901.0,900.4,900.9
XAUUSD,20080423,165000,901.0,901.4,901.0,901.0
XAUUSD,20080423,165100,900.7,900.9,900.6,900.6
XAUUSD,20080423,165200,900.4,900.6,900.3,900.4
XAUUSD,20080423,165300,900.5,901.4,900.5,901.3
XAUUSD,20080423,165400,901.4,901.5,901.2,901.2
XAUUSD,20080423,165500,900.9,901.1,900.6,900.7
XAUUSD,20080423,165600,900.8,900.8,900.2,900.4
XAUUSD,20080423,165700,900.8,901.6,900.7,901.6
XAUUSD,20080423,165800,901.5,901.5,901.3,901.3
XAUUSD,20080423,165900,901.2,902.3,901.2,901.8
XAUUSD,20080423,170000,901.9,902.0,901.8,901.8
XAUUSD,20080423,170100,901.9,902.0,901.2,902.0
XAUUSD,20080423,170200,902.1,902.1,901.7,901.9
XAUUSD,20080423,170300,901.4,901.9,901.4,901.9
XAUUSD,20080423,170400,901.8,902.1,901.6,901.9
XAUUSD,20080423,170500,901.8,901.9,901.7,901.7
XAUUSD,20080423,170600,901.8,902.2,901.7,901.7
XAUUSD,20080423,170700,901.8,902.7,901.8,902.1
XAUUSD,20080423,170800,901.7,901.7,901.0,901.0
XAUUSD,20080423,170900,900.9,901.1,900.9,900.9
XAUUSD,20080423,171000,901.0,901.0,900.9,900.9
XAUUSD,20080423,171100,901.0,901.2,900.8,900.8
XAUUSD,20080423,171200,900.9,900.9,900.7,900.8
XAUUSD,20080423,171300,900.7,900.9,900.7,900.7
XAUUSD,20080423,171400,900.8,900.8,900.6,900.7
XAUUSD,20080423,171500,900.6,901.0,900.6,900.8
XAUUSD,20080423,171600,900.7,900.9,900.7,900.7
XAUUSD,20080423,171700,900.8,901.0,900.7,901.0
XAUUSD,20080423,171800,901.1,902.0,901.1,902.0
XAUUSD,20080423,171900,901.9,902.7,901.8,902.7
XAUUSD,20080423,172000,902.8,903.7,902.8,903.2
XAUUSD,20080423,172100,903.4,903.5,903.3,903.3
XAUUSD,20080423,172200,903.4,903.4,903.2,903.3
XAUUSD,20080423,172300,903.2,903.4,903.2,903.3
XAUUSD,20080423,172400,903.4,903.4,903.0,903.0
XAUUSD,20080423,172500,902.9,902.9,902.2,902.2
XAUUSD,20080423,172600,902.4,902.4,902.1,902.2
XAUUSD,20080423,172700,902.1,902.6,902.1,902.4
XAUUSD,20080423,172800,902.5,902.8,902.5,902.6
XAUUSD,20080423,172900,902.7,903.6,902.7,903.5
XAUUSD,20080423,173000,903.2,903.3,902.5,902.5
XAUUSD,20080423,173100,902.4,902.4,902.0,902.1
XAUUSD,20080423,173200,902.3,902.3,901.9,902.3
XAUUSD,20080423,173300,902.2,903.1,902.2,903.1
XAUUSD,20080423,173400,903.2,903.2,902.9,903.1
XAUUSD,20080423,173500,903.2,904.5,903.2,904.5
XAUUSD,20080423,173600,904.4,904.4,904.2,904.2
XAUUSD,20080423,173700,904.3,904.4,904.1,904.4
XAUUSD,20080423,173800,904.3,904.3,903.7,903.7
XAUUSD,20080423,173900,903.8,903.8,903.5,903.6
XAUUSD,20080423,174000,903.5,903.6,903.2,903.3
XAUUSD,20080423,174100,903.5,903.5,902.9,903.2
XAUUSD,20080423,174200,903.3,903.3,903.0,903.0
XAUUSD,20080423,174300,903.1,903.1,903.0,903.0
XAUUSD,20080423,174400,903.1,903.2,903.1,903.2
XAUUSD,20080423,174500,903.3,903.4,903.2,903.2
XAUUSD,20080423,174600,903.1,903.1,902.6,902.6
XAUUSD,20080423,174700,902.5,902.5,901.4,901.4
XAUUSD,20080423,174800,901.3,901.6,901.0,901.6
XAUUSD,20080423,174900,901.9,901.9,901.5,901.5
XAUUSD,20080423,175000,901.3,902.1,901.2,902.0
XAUUSD,20080423,175100,901.7,901.7,901.1,901.3
XAUUSD,20080423,175200,901.0,901.3,901.0,901.3
XAUUSD,20080423,175300,901.2,901.5,901.2,901.5
XAUUSD,20080423,175400,901.6,901.8,901.5,901.7
XAUUSD,20080423,175500,901.6,901.6,901.3,901.3
XAUUSD,20080423,175600,901.4,901.5,901.4,901.5
XAUUSD,20080423,175700,901.6,901.8,901.6,901.7
XAUUSD,20080423,175800,901.6,901.7,901.6,901.6
XAUUSD,20080423,175900,901.7,901.9,901.6,901.9
XAUUSD,20080423,180000,901.8,901.8,901.7,901.8
XAUUSD,20080423,180100,901.7,901.9,901.7,901.8
XAUUSD,20080423,180200,901.9,902.1,901.9,902.1
XAUUSD,20080423,180300,902.2,902.2,902.1,902.2
XAUUSD,20080423,180400,902.3,902.4,902.3,902.4
XAUUSD,20080423,180500,902.5,903.2,902.5,903.1
XAUUSD,20080423,180600,903.0,903.1,903.0,903.1
XAUUSD,20080423,180700,903.2,903.5,903.2,903.4
XAUUSD,20080423,180800,903.3,903.4,903.3,903.4
XAUUSD,20080423,180900,903.6,903.9,903.5,903.9
XAUUSD,20080423,181000,904.0,904.1,903.8,903.9
XAUUSD,20080423,181100,903.8,903.8,903.6,903.7
XAUUSD,20080423,181400,903.8,904.5,903.8,904.0
XAUUSD,20080423,181500,904.1,904.4,904.1,904.1
XAUUSD,20080423,181600,904.2,904.2,904.1,904.1
XAUUSD,20080423,181700,904.0,904.0,903.7,903.8
XAUUSD,20080423,181800,903.7,904.1,903.7,904.0
XAUUSD,20080423,181900,903.9,904.3,903.9,904.3
XAUUSD,20080423,182000,904.4,905.5,904.4,905.4
XAUUSD,20080423,182100,905.5,906.2,905.5,906.2
XAUUSD,20080423,182200,906.1,906.1,905.8,905.9
XAUUSD,20080423,182300,905.8,905.8,905.3,905.6
XAUUSD,20080423,182400,905.4,905.7,905.3,905.7
XAUUSD,20080423,182500,905.6,905.6,905.3,905.3
XAUUSD,20080423,182600,905.2,905.4,905.0,905.4
XAUUSD,20080423,182700,905.5,905.5,905.3,905.5
XAUUSD,20080423,182800,905.4,905.5,905.4,905.4
XAUUSD,20080423,182900,905.5,905.6,905.4,905.6
XAUUSD,20080423,183000,905.7,905.9,905.7,905.8
XAUUSD,20080423,183100,905.9,906.3,905.9,906.2
XAUUSD,20080423,183200,906.1,906.1,905.4,905.4
XAUUSD,20080423,183300,905.3,905.4,905.2,905.2
XAUUSD,20080423,183400,905.1,905.1,905.0,905.0
XAUUSD,20080423,183500,904.9,904.9,904.4,904.4
XAUUSD,20080423,183600,904.3,904.3,904.2,904.2
XAUUSD,20080423,183700,904.3,904.4,904.2,904.4
XAUUSD,20080423,183800,904.5,904.5,904.3,904.3
XAUUSD,20080423,183900,904.2,904.3,904.2,904.3
XAUUSD,20080423,184000,904.2,904.2,904.0,904.2
XAUUSD,20080423,184100,904.3,904.9,904.3,904.6
XAUUSD,20080423,184200,904.5,904.5,904.4,904.4
XAUUSD,20080423,184300,904.5,904.5,904.4,904.5
XAUUSD,20080423,184400,904.6,904.8,904.6,904.7
XAUUSD,20080423,184500,904.6,904.7,904.6,904.6
XAUUSD,20080423,184700,904.5,904.5,904.4,904.4
XAUUSD,20080423,184800,904.5,904.6,904.5,904.5
XAUUSD,20080423,185000,904.6,904.7,904.6,904.7
XAUUSD,20080423,185100,904.8,905.5,904.6,905.5
XAUUSD,20080423,185200,905.6,905.6,904.8,904.9
XAUUSD,20080423,185300,905.0,905.0,904.6,904.6
XAUUSD,20080423,185400,904.7,904.7,904.5,904.5
XAUUSD,20080423,185500,904.7,904.7,904.5,904.5
XAUUSD,20080423,185600,904.6,904.7,904.1,904.1
XAUUSD,20080423,185700,903.8,904.0,903.8,903.8
XAUUSD,20080423,185800,903.7,904.6,903.7,904.6
XAUUSD,20080423,185900,904.7,905.1,904.7,905.1
XAUUSD,20080423,190000,905.2,905.3,905.1,905.2
XAUUSD,20080423,190100,905.0,905.0,904.8,904.9
XAUUSD,20080423,190200,904.8,904.8,904.6,904.6
XAUUSD,20080423,190300,904.5,904.7,904.5,904.7
XAUUSD,20080423,190400,904.6,904.9,904.6,904.9
XAUUSD,20080423,190500,905.0,905.1,905.0,905.1
XAUUSD,20080423,190600,905.2,905.5,905.2,905.5
XAUUSD,20080423,190700,905.2,905.4,904.8,904.8
XAUUSD,20080423,190800,904.9,904.9,904.6,904.7
XAUUSD,20080423,190900,904.6,904.7,904.6,904.7
XAUUSD,20080423,191000,904.6,904.6,904.6,904.6
XAUUSD,20080423,191100,904.5,904.8,904.5,904.8
XAUUSD,20080423,191200,905.1,905.2,904.7,904.7
XAUUSD,20080423,191300,904.9,904.9,904.3,904.5
XAUUSD,20080423,191400,904.4,904.7,904.4,904.6
XAUUSD,20080423,191500,904.4,904.6,904.3,904.6
XAUUSD,20080423,191600,904.7,905.3,904.7,905.1
XAUUSD,20080423,191700,905.0,906.0,905.0,905.9
XAUUSD,20080423,191800,905.7,905.8,905.6,905.8
XAUUSD,20080423,191900,905.9,906.1,905.8,906.0
XAUUSD,20080423,192000,905.9,905.9,905.8,905.8
XAUUSD,20080423,192100,905.7,906.0,905.3,906.0
XAUUSD,20080423,192200,905.7,906.0,905.7,905.9
XAUUSD,20080423,192300,906.0,906.2,906.0,906.2
XAUUSD,20080423,192400,906.3,906.6,906.3,906.4
XAUUSD,20080423,192500,906.5,906.5,905.9,905.9
XAUUSD,20080423,192600,905.8,905.8,905.5,905.5
XAUUSD,20080423,192700,905.6,905.7,905.5,905.6
XAUUSD,20080423,192800,905.7,905.7,905.6,905.6
XAUUSD,20080423,192900,905.7,905.9,905.7,905.9
XAUUSD,20080423,193000,906.0,906.1,905.6,905.6
XAUUSD,20080423,193100,905.7,905.8,905.7,905.7
XAUUSD,20080423,193200,905.6,905.7,905.6,905.7
XAUUSD,20080423,193300,905.6,905.6,905.6,905.6
XAUUSD,20080423,193600,905.5,905.5,905.5,905.5
XAUUSD,20080423,193800,905.4,905.4,905.4,905.4
XAUUSD,20080423,193900,905.3,905.3,905.3,905.3
XAUUSD,20080423,194000,905.4,905.4,905.4,905.4
XAUUSD,20080423,194200,905.5,905.5,905.5,905.5
XAUUSD,20080423,194300,905.6,905.8,905.6,905.7
XAUUSD,20080423,194400,905.8,905.8,905.7,905.8
XAUUSD,20080423,194600,905.7,905.7,905.7,905.7
XAUUSD,20080423,194700,905.6,905.6,905.6,905.6
XAUUSD,20080423,194800,905.5,905.5,905.4,905.4
XAUUSD,20080423,195100,905.3,905.3,905.3,905.3
XAUUSD,20080423,195200,905.4,905.5,905.4,905.5
XAUUSD,20080423,195300,905.6,905.8,905.6,905.7
XAUUSD,20080423,195400,905.8,905.8,905.7,905.8
XAUUSD,20080423,195700,905.7,905.7,905.7,905.7
XAUUSD,20080423,195800,905.6,905.6,905.5,905.5
XAUUSD,20080423,200000,905.4,905.4,905.4,905.4
XAUUSD,20080423,200100,905.5,905.6,905.5,905.5
XAUUSD,20080423,200300,905.6,905.6,905.5,905.5
XAUUSD,20080423,200400,905.6,905.6,905.5,905.6
XAUUSD,20080423,200500,905.5,905.5,905.5,905.5
XAUUSD,20080423,200600,905.6,905.6,905.6,905.6
XAUUSD,20080423,200800,905.5,905.6,905.5,905.6
XAUUSD,20080423,200900,905.5,905.7,905.5,905.6
XAUUSD,20080423,201100,905.5,905.6,905.5,905.6
XAUUSD,20080423,201200,905.7,905.7,905.6,905.6
XAUUSD,20080423,201300,905.7,905.7,905.7,905.7
XAUUSD,20080423,201400,905.6,905.6,905.6,905.6
XAUUSD,20080423,201600,905.5,905.5,905.5,905.5
XAUUSD,20080423,201700,905.6,905.6,905.5,905.6
XAUUSD,20080423,201800,905.5,905.5,905.4,905.4
XAUUSD,20080423,202000,905.3,905.3,905.3,905.3
XAUUSD,20080423,202100,905.2,905.2,904.6,904.6
XAUUSD,20080423,202200,904.4,904.4,904.2,904.3
XAUUSD,20080423,202300,904.2,904.5,904.2,904.4
XAUUSD,20080423,202400,904.5,904.5,904.4,904.4
XAUUSD,20080423,202500,904.3,904.3,904.3,904.3
XAUUSD,20080423,202600,904.2,904.2,904.0,904.1
XAUUSD,20080423,202700,904.0,904.1,904.0,904.0
XAUUSD,20080423,202800,903.9,904.0,903.9,903.9
XAUUSD,20080423,203000,904.0,904.2,904.0,904.2
XAUUSD,20080423,203100,904.3,904.3,904.1,904.1
XAUUSD,20080423,203200,904.2,904.2,903.9,903.9
XAUUSD,20080423,203400,904.0,904.1,904.0,904.1
XAUUSD,20080423,203500,904.0,904.0,904.0,904.0
XAUUSD,20080423,203700,903.9,903.9,903.9,903.9
XAUUSD,20080423,203800,903.8,903.9,903.8,903.9
XAUUSD,20080423,203900,904.0,904.0,904.0,904.0
XAUUSD,20080423,204000,904.1,904.1,904.1,904.1
XAUUSD,20080423,204100,904.0,904.0,904.0,904.0
XAUUSD,20080423,204200,904.1,904.1,904.0,904.0
XAUUSD,20080423,204300,903.9,903.9,903.4,903.4
XAUUSD,20080423,204400,903.3,903.3,903.1,903.1
XAUUSD,20080423,204500,903.0,903.1,903.0,903.1
XAUUSD,20080423,204600,903.2,903.2,903.2,903.2
XAUUSD,20080423,204700,903.1,903.1,903.0,903.0
XAUUSD,20080423,204800,902.9,903.0,902.9,902.9
XAUUSD,20080423,205000,902.8,902.8,902.7,902.7
XAUUSD,20080423,205200,902.6,903.0,902.6,902.8
XAUUSD,20080423,205300,902.7,902.8,902.7,902.8
XAUUSD,20080423,205400,902.7,902.7,902.7,902.7
XAUUSD,20080423,205500,902.6,902.6,902.6,902.6
XAUUSD,20080423,205700,902.5,902.5,902.5,902.5
XAUUSD,20080423,205800,902.6,902.6,902.6,902.6
XAUUSD,20080423,205900,902.5,902.7,902.5,902.7
XAUUSD,20080423,210000,902.6,902.6,902.6,902.6
XAUUSD,20080423,210100,902.7,902.8,902.7,902.7
XAUUSD,20080423,210200,902.8,902.8,902.7,902.8
XAUUSD,20080423,210300,902.7,902.7,902.7,902.7
XAUUSD,20080423,210400,902.6,902.6,902.6,902.6
XAUUSD,20080423,210600,902.5,902.5,902.5,902.5
XAUUSD,20080423,210700,902.6,902.6,902.5,902.5
XAUUSD,20080423,210800,902.6,902.6,902.6,902.6
XAUUSD,20080423,210900,902.5,902.5,902.5,902.5
XAUUSD,20080423,211000,902.6,902.8,902.6,902.8
XAUUSD,20080423,211100,902.9,903.3,902.9,903.3
XAUUSD,20080423,211200,903.2,903.3,903.2,903.2
XAUUSD,20080423,211300,903.1,903.1,903.1,903.1
XAUUSD,20080423,211400,903.2,903.2,902.7,902.7
XAUUSD,20080423,211500,902.6,902.7,902.6,902.6
XAUUSD,20080423,211700,902.7,902.7,902.5,902.5
XAUUSD,20080423,211800,902.4,902.5,902.4,902.5
XAUUSD,20080423,211900,902.4,902.4,902.3,902.3
XAUUSD,20080423,212000,902.4,902.4,902.4,902.4
XAUUSD,20080423,212100,902.5,902.5,902.5,902.5
XAUUSD,20080423,212200,902.6,902.6,902.6,902.6
XAUUSD,20080423,212300,902.5,902.6,902.5,902.6
XAUUSD,20080423,212400,902.5,902.6,902.5,902.6
XAUUSD,20080423,212500,902.8,902.8,902.8,902.8
XAUUSD,20080423,212600,902.9,903.0,902.9,903.0
XAUUSD,20080423,212700,903.2,903.3,903.2,903.3
XAUUSD,20080423,212900,903.4,903.4,903.4,903.4
XAUUSD,20080423,213000,903.5,903.5,903.5,903.5
XAUUSD,20080423,213100,903.6,903.8,903.6,903.8
XAUUSD,20080423,213200,903.7,903.8,903.7,903.8
XAUUSD,20080423,213300,903.9,903.9,903.9,903.9
XAUUSD,20080423,213400,904.0,904.0,903.9,904.0
XAUUSD,20080423,213500,904.1,904.4,904.1,904.4
XAUUSD,20080423,213600,904.6,904.8,904.6,904.8
XAUUSD,20080423,213700,904.9,905.1,904.9,905.1
XAUUSD,20080423,213800,905.4,905.4,905.4,905.4
XAUUSD,20080423,213900,905.5,905.6,905.5,905.6
XAUUSD,20080423,214000,905.7,905.7,905.5,905.5
XAUUSD,20080423,214100,905.6,905.7,905.6,905.7
XAUUSD,20080423,214200,905.6,905.6,905.4,905.4
XAUUSD,20080423,214300,905.5,905.5,905.4,905.4
XAUUSD,20080423,214500,905.5,905.5,905.5,905.5
XAUUSD,20080423,214600,905.6,905.6,905.5,905.6
XAUUSD,20080423,214800,905.7,905.7,905.6,905.6
XAUUSD,20080423,215000,905.5,905.6,905.5,905.6
XAUUSD,20080423,215100,905.5,905.7,905.5,905.7
XAUUSD,20080423,215200,905.6,905.6,905.6,905.6
XAUUSD,20080423,215300,905.7,905.7,905.7,905.7
XAUUSD,20080423,215400,905.6,905.6,905.3,905.3
XAUUSD,20080423,215500,905.2,905.2,904.5,904.5
XAUUSD,20080423,215600,904.3,904.3,904.2,904.2
XAUUSD,20080423,215700,904.1,904.2,903.8,903.8
XAUUSD,20080423,215800,903.9,904.0,903.9,904.0
XAUUSD,20080423,215900,904.1,904.1,904.1,904.1
XAUUSD,20080423,220000,904.2,904.4,904.2,904.2
XAUUSD,20080423,220100,904.1,904.2,904.1,904.1
XAUUSD,20080423,220200,904.2,904.2,904.1,904.1
XAUUSD,20080423,220500,904.2,904.3,904.2,904.3
XAUUSD,20080423,220800,904.4,904.5,904.4,904.5
XAUUSD,20080423,220900,904.7,904.7,904.7,904.7
XAUUSD,20080423,221000,904.8,905.1,904.8,904.8
XAUUSD,20080423,221100,904.7,904.7,904.6,904.6
XAUUSD,20080423,221300,904.8,904.8,904.8,904.8
XAUUSD,20080423,221800,904.8,904.8,904.8,904.8
XAUUSD,20080423,222000,904.9,905.0,904.9,905.0
XAUUSD,20080423,222100,904.9,905.0,904.9,905.0
XAUUSD,20080423,222300,905.2,905.2,905.2,905.2
XAUUSD,20080423,222600,905.1,905.1,905.1,905.1
XAUUSD,20080423,222700,905.0,905.0,904.9,904.9
XAUUSD,20080423,222800,904.8,904.8,904.8,904.8
XAUUSD,20080423,222900,904.7,904.7,904.7,904.7
XAUUSD,20080423,223000,904.6,904.6,904.6,904.6
XAUUSD,20080423,223100,904.5,904.5,904.5,904.5
XAUUSD,20080423,223200,904.6,904.7,904.6,904.6
XAUUSD,20080423,223300,904.7,904.7,904.6,904.6
XAUUSD,20080423,223400,904.7,904.7,904.5,904.6
XAUUSD,20080423,223600,904.7,904.7,904.7,904.7
XAUUSD,20080423,223700,904.6,904.6,904.6,904.6
XAUUSD,20080423,224200,904.6,904.6,904.6,904.6
XAUUSD,20080423,224600,904.5,904.5,904.3,904.4
XAUUSD,20080423,224800,904.3,904.3,904.2,904.2
XAUUSD,20080423,224900,904.1,904.1,904.0,904.0
XAUUSD,20080423,225000,904.1,904.1,904.1,904.1
XAUUSD,20080423,225300,904.0,904.0,904.0,904.0
XAUUSD,20080423,225800,904.0,904.0,904.0,904.0
XAUUSD,20080423,225900,903.8,903.8,903.8,903.8
XAUUSD,20080423,230400,903.8,903.8,903.8,903.8
XAUUSD,20080423,230900,903.8,903.8,903.8,903.8
XAUUSD,20080423,231400,903.7,903.7,903.5,903.5
XAUUSD,20080423,231500,903.4,903.6,903.3,903.6
XAUUSD,20080423,231600,903.7,903.7,903.7,903.7
XAUUSD,20080423,232100,903.7,903.7,903.7,903.7
XAUUSD,20080423,232600,903.7,903.7,903.7,903.7
XAUUSD,20080423,233100,903.7,903.7,903.7,903.7
XAUUSD,20080423,233600,903.7,903.7,903.7,903.7
XAUUSD,20080423,234100,903.7,903.7,903.7,903.7
XAUUSD,20080423,234600,903.7,903.7,903.7,903.7
XAUUSD,20080423,235100,903.7,903.7,903.7,903.7
XAUUSD,20080423,235300,903.9,903.9,903.9,903.9
XAUUSD,20080423,235400,903.7,903.7,903.7,903.7
XAUUSD,20080423,235900,903.7,903.7,903.7,903.7
XAGUSD,20080423,000100,17.65,17.65,17.65,17.65
XAGUSD,20080423,000200,17.64,17.64,17.64,17.64
XAGUSD,20080423,000500,17.63,17.63,17.63,17.63
XAGUSD,20080423,000700,17.64,17.64,17.64,17.64
XAGUSD,20080423,001200,17.64,17.64,17.64,17.64
XAGUSD,20080423,001400,17.65,17.65,17.65,17.65
XAGUSD,20080423,001900,17.65,17.65,17.65,17.65
XAGUSD,20080423,002200,17.66,17.66,17.66,17.66
XAGUSD,20080423,002700,17.66,17.66,17.66,17.66
XAGUSD,20080423,003200,17.66,17.66,17.65,17.65
XAGUSD,20080423,003700,17.65,17.65,17.65,17.65
XAGUSD,20080423,003800,17.64,17.64,17.64,17.64
XAGUSD,20080423,003900,17.65,17.65,17.65,17.65
XAGUSD,20080423,004400,17.65,17.65,17.65,17.65
XAGUSD,20080423,004900,17.65,17.65,17.65,17.65
XAGUSD,20080423,005400,17.65,17.65,17.65,17.65
XAGUSD,20080423,005500,17.66,17.66,17.66,17.66
XAGUSD,20080423,005800,17.67,17.69,17.67,17.69
XAGUSD,20080423,010000,17.68,17.68,17.68,17.68
XAGUSD,20080423,010200,17.69,17.69,17.69,17.69
XAGUSD,20080423,010300,17.68,17.68,17.67,17.67
XAGUSD,20080423,010700,17.69,17.70,17.69,17.69
XAGUSD,20080423,010800,17.68,17.68,17.68,17.68
XAGUSD,20080423,011300,17.68,17.68,17.68,17.68
XAGUSD,20080423,011700,17.67,17.67,17.66,17.66
XAGUSD,20080423,011800,17.65,17.65,17.65,17.65
XAGUSD,20080423,011900,17.66,17.66,17.66,17.66
XAGUSD,20080423,012000,17.65,17.65,17.65,17.65
XAGUSD,20080423,012100,17.66,17.68,17.66,17.68
XAGUSD,20080423,012200,17.69,17.70,17.69,17.70
XAGUSD,20080423,012500,17.69,17.69,17.68,17.68
XAGUSD,20080423,013000,17.68,17.68,17.68,17.68
XAGUSD,20080423,013200,17.70,17.71,17.70,17.71
XAGUSD,20080423,013700,17.71,17.71,17.71,17.71
XAGUSD,20080423,014200,17.71,17.71,17.71,17.71
XAGUSD,20080423,014700,17.71,17.71,17.71,17.71
XAGUSD,20080423,015200,17.71,17.71,17.71,17.71
XAGUSD,20080423,015700,17.71,17.71,17.71,17.71
XAGUSD,20080423,015900,17.70,17.70,17.70,17.70
XAGUSD,20080423,020000,17.69,17.69,17.68,17.69
XAGUSD,20080423,020400,17.68,17.68,17.68,17.68
XAGUSD,20080423,020600,17.69,17.69,17.69,17.69
XAGUSD,20080423,020800,17.70,17.71,17.70,17.71
XAGUSD,20080423,021000,17.72,17.72,17.72,17.72
XAGUSD,20080423,021100,17.71,17.71,17.71,17.71
XAGUSD,20080423,021200,17.72,17.73,17.72,17.73
XAGUSD,20080423,021300,17.74,17.76,17.74,17.76
XAGUSD,20080423,021400,17.75,17.75,17.75,17.75
XAGUSD,20080423,021600,17.74,17.74,17.74,17.74
XAGUSD,20080423,021800,17.73,17.73,17.73,17.73
XAGUSD,20080423,021900,17.74,17.75,17.74,17.75
XAGUSD,20080423,022400,17.75,17.75,17.75,17.75
XAGUSD,20080423,022500,17.74,17.74,17.73,17.73
XAGUSD,20080423,022600,17.72,17.72,17.72,17.72
XAGUSD,20080423,022700,17.71,17.71,17.71,17.71
XAGUSD,20080423,022800,17.72,17.72,17.72,17.72
XAGUSD,20080423,023300,17.72,17.72,17.72,17.72
XAGUSD,20080423,023700,17.73,17.73,17.73,17.73
XAGUSD,20080423,023900,17.74,17.74,17.73,17.73
XAGUSD,20080423,024200,17.74,17.74,17.74,17.74
XAGUSD,20080423,024300,17.73,17.74,17.73,17.74
XAGUSD,20080423,024800,17.74,17.74,17.74,17.74
XAGUSD,20080423,025000,17.73,17.73,17.73,17.73
XAGUSD,20080423,025500,17.73,17.73,17.73,17.73
XAGUSD,20080423,030000,17.73,17.73,17.73,17.73
XAGUSD,20080423,030500,17.73,17.73,17.73,17.73
XAGUSD,20080423,030700,17.74,17.74,17.73,17.73
XAGUSD,20080423,030900,17.74,17.74,17.74,17.74
XAGUSD,20080423,031000,17.73,17.73,17.73,17.73
XAGUSD,20080423,031100,17.74,17.74,17.73,17.73
XAGUSD,20080423,031600,17.73,17.73,17.73,17.73
XAGUSD,20080423,032100,17.73,17.73,17.73,17.73
XAGUSD,20080423,032600,17.73,17.73,17.73,17.73
XAGUSD,20080423,032700,17.72,17.72,17.72,17.72
XAGUSD,20080423,033200,17.72,17.72,17.72,17.72
XAGUSD,20080423,033500,17.73,17.74,17.73,17.74
XAGUSD,20080423,034000,17.74,17.74,17.74,17.74
XAGUSD,20080423,034200,17.73,17.73,17.73,17.73
XAGUSD,20080423,034400,17.74,17.74,17.73,17.73
XAGUSD,20080423,034900,17.73,17.73,17.73,17.73
XAGUSD,20080423,035100,17.72,17.72,17.72,17.72
XAGUSD,20080423,035200,17.71,17.71,17.70,17.70
XAGUSD,20080423,035700,17.70,17.70,17.70,17.70
XAGUSD,20080423,040000,17.69,17.69,17.69,17.69
XAGUSD,20080423,040500,17.69,17.69,17.67,17.67
XAGUSD,20080423,040600,17.66,17.68,17.66,17.67
XAGUSD,20080423,041000,17.68,17.68,17.68,17.68
XAGUSD,20080423,041300,17.67,17.67,17.67,17.67
XAGUSD,20080423,041800,17.67,17.67,17.67,17.67
XAGUSD,20080423,042300,17.67,17.67,17.67,17.67
XAGUSD,20080423,042600,17.66,17.66,17.65,17.65
XAGUSD,20080423,042700,17.66,17.67,17.66,17.67
XAGUSD,20080423,043100,17.68,17.68,17.68,17.68
XAGUSD,20080423,043200,17.67,17.67,17.67,17.67
XAGUSD,20080423,043500,17.68,17.68,17.68,17.68
XAGUSD,20080423,043900,17.67,17.67,17.67,17.67
XAGUSD,20080423,044400,17.67,17.67,17.67,17.67
XAGUSD,20080423,044500,17.66,17.66,17.66,17.66
XAGUSD,20080423,044800,17.67,17.67,17.67,17.67
XAGUSD,20080423,044900,17.68,17.68,17.67,17.67
XAGUSD,20080423,045100,17.66,17.66,17.66,17.66
XAGUSD,20080423,045200,17.67,17.68,17.67,17.68
XAGUSD,20080423,045300,17.67,17.67,17.67,17.67
XAGUSD,20080423,045800,17.67,17.67,17.67,17.67
XAGUSD,20080423,050200,17.68,17.68,17.68,17.68
XAGUSD,20080423,050500,17.69,17.69,17.69,17.69
XAGUSD,20080423,050700,17.68,17.69,17.68,17.69
XAGUSD,20080423,050900,17.68,17.68,17.68,17.68
XAGUSD,20080423,051200,17.69,17.69,17.68,17.68
XAGUSD,20080423,051500,17.69,17.69,17.69,17.69
XAGUSD,20080423,051600,17.70,17.70,17.70,17.70
XAGUSD,20080423,052000,17.69,17.69,17.69,17.69
XAGUSD,20080423,052100,17.70,17.70,17.70,17.70
XAGUSD,20080423,052300,17.69,17.69,17.69,17.69
XAGUSD,20080423,052800,17.69,17.69,17.69,17.69
XAGUSD,20080423,052900,17.68,17.68,17.68,17.68
XAGUSD,20080423,053100,17.69,17.69,17.68,17.68
XAGUSD,20080423,053600,17.68,17.68,17.68,17.68
XAGUSD,20080423,054000,17.67,17.67,17.67,17.67
XAGUSD,20080423,054100,17.68,17.68,17.68,17.68
XAGUSD,20080423,054600,17.68,17.68,17.67,17.67
XAGUSD,20080423,055100,17.67,17.67,17.67,17.67
XAGUSD,20080423,055500,17.66,17.67,17.66,17.67
XAGUSD,20080423,055600,17.68,17.68,17.68,17.68
XAGUSD,20080423,055900,17.69,17.69,17.69,17.69
XAGUSD,20080423,060000,17.70,17.70,17.70,17.70
XAGUSD,20080423,060100,17.69,17.70,17.69,17.70
XAGUSD,20080423,060600,17.70,17.70,17.70,17.70
XAGUSD,20080423,060900,17.69,17.69,17.69,17.69
XAGUSD,20080423,061200,17.70,17.70,17.69,17.69
XAGUSD,20080423,061700,17.69,17.69,17.69,17.69
XAGUSD,20080423,062200,17.69,17.69,17.69,17.69
XAGUSD,20080423,062300,17.68,17.68,17.68,17.68
XAGUSD,20080423,062600,17.69,17.70,17.69,17.70
XAGUSD,20080423,062800,17.69,17.70,17.69,17.70
XAGUSD,20080423,062900,17.69,17.70,17.69,17.70
XAGUSD,20080423,063000,17.69,17.69,17.69,17.69
XAGUSD,20080423,063100,17.70,17.70,17.68,17.68
XAGUSD,20080423,063200,17.69,17.69,17.68,17.68
XAGUSD,20080423,063300,17.69,17.69,17.68,17.68
XAGUSD,20080423,063400,17.69,17.69,17.69,17.69
XAGUSD,20080423,063600,17.70,17.70,17.70,17.70
XAGUSD,20080423,064100,17.71,17.71,17.71,17.71
XAGUSD,20080423,064600,17.71,17.71,17.71,17.71
XAGUSD,20080423,064700,17.70,17.70,17.70,17.70
XAGUSD,20080423,064900,17.69,17.70,17.69,17.70
XAGUSD,20080423,065200,17.71,17.71,17.71,17.71
XAGUSD,20080423,065700,17.71,17.71,17.71,17.71
XAGUSD,20080423,070200,17.70,17.70,17.70,17.70
XAGUSD,20080423,070700,17.70,17.70,17.70,17.70
XAGUSD,20080423,070800,17.71,17.71,17.71,17.71
XAGUSD,20080423,071100,17.70,17.70,17.70,17.70
XAGUSD,20080423,071600,17.70,17.70,17.70,17.70
XAGUSD,20080423,071700,17.69,17.69,17.68,17.68
XAGUSD,20080423,072200,17.69,17.69,17.68,17.68
XAGUSD,20080423,072300,17.67,17.67,17.67,17.67
XAGUSD,20080423,072800,17.67,17.67,17.67,17.67
XAGUSD,20080423,073300,17.67,17.67,17.67,17.67
XAGUSD,20080423,073700,17.68,17.69,17.68,17.69
XAGUSD,20080423,074100,17.68,17.68,17.68,17.68
XAGUSD,20080423,074500,17.69,17.69,17.69,17.69
XAGUSD,20080423,074700,17.68,17.68,17.68,17.68
XAGUSD,20080423,075100,17.67,17.67,17.67,17.67
XAGUSD,20080423,075600,17.67,17.67,17.67,17.67
XAGUSD,20080423,080000,17.66,17.66,17.65,17.65
XAGUSD,20080423,080200,17.66,17.66,17.66,17.66
XAGUSD,20080423,080400,17.65,17.65,17.65,17.65
XAGUSD,20080423,080500,17.66,17.66,17.66,17.66
XAGUSD,20080423,080800,17.65,17.65,17.65,17.65
XAGUSD,20080423,080900,17.64,17.64,17.64,17.64
XAGUSD,20080423,081000,17.65,17.65,17.65,17.65
XAGUSD,20080423,081300,17.66,17.66,17.66,17.66
XAGUSD,20080423,081800,17.65,17.65,17.64,17.64
XAGUSD,20080423,082300,17.64,17.64,17.64,17.64
XAGUSD,20080423,082700,17.65,17.65,17.65,17.65
XAGUSD,20080423,082800,17.66,17.66,17.66,17.66
XAGUSD,20080423,083000,17.65,17.65,17.65,17.65
XAGUSD,20080423,083100,17.66,17.66,17.66,17.66
XAGUSD,20080423,083200,17.65,17.65,17.63,17.63
XAGUSD,20080423,083400,17.64,17.64,17.63,17.63
XAGUSD,20080423,083700,17.62,17.62,17.62,17.62
XAGUSD,20080423,084000,17.61,17.63,17.61,17.63
XAGUSD,20080423,084100,17.64,17.66,17.64,17.65
XAGUSD,20080423,084200,17.64,17.64,17.63,17.63
XAGUSD,20080423,084500,17.62,17.62,17.62,17.62
XAGUSD,20080423,084600,17.61,17.62,17.61,17.62
XAGUSD,20080423,084800,17.61,17.61,17.61,17.61
XAGUSD,20080423,084900,17.62,17.63,17.62,17.63
XAGUSD,20080423,085200,17.64,17.64,17.64,17.64
XAGUSD,20080423,085300,17.65,17.65,17.65,17.65
XAGUSD,20080423,085600,17.64,17.64,17.64,17.64
XAGUSD,20080423,085700,17.63,17.63,17.63,17.63
XAGUSD,20080423,085900,17.64,17.64,17.63,17.63
XAGUSD,20080423,090000,17.64,17.64,17.64,17.64
XAGUSD,20080423,090400,17.63,17.63,17.63,17.63
XAGUSD,20080423,090600,17.62,17.62,17.62,17.62
XAGUSD,20080423,090800,17.61,17.61,17.61,17.61
XAGUSD,20080423,090900,17.62,17.62,17.60,17.60
XAGUSD,20080423,091000,17.59,17.60,17.59,17.60
XAGUSD,20080423,091200,17.61,17.61,17.61,17.61
XAGUSD,20080423,091300,17.62,17.63,17.62,17.63
XAGUSD,20080423,091400,17.62,17.62,17.62,17.62
XAGUSD,20080423,091800,17.63,17.63,17.63,17.63
XAGUSD,20080423,091900,17.64,17.64,17.63,17.63
XAGUSD,20080423,092000,17.64,17.64,17.63,17.63
XAGUSD,20080423,092300,17.64,17.64,17.64,17.64
XAGUSD,20080423,092500,17.63,17.63,17.61,17.61
XAGUSD,20080423,092600,17.60,17.61,17.60,17.61
XAGUSD,20080423,092800,17.60,17.60,17.60,17.60
XAGUSD,20080423,092900,17.59,17.59,17.59,17.59
XAGUSD,20080423,093000,17.60,17.60,17.59,17.59
XAGUSD,20080423,093100,17.60,17.60,17.60,17.60
XAGUSD,20080423,093200,17.59,17.59,17.59,17.59
XAGUSD,20080423,093400,17.58,17.61,17.58,17.61
XAGUSD,20080423,093500,17.62,17.62,17.62,17.62
XAGUSD,20080423,093600,17.61,17.62,17.61,17.61
XAGUSD,20080423,093700,17.62,17.62,17.62,17.62
XAGUSD,20080423,093800,17.63,17.63,17.63,17.63
XAGUSD,20080423,094100,17.62,17.62,17.62,17.62
XAGUSD,20080423,094300,17.63,17.63,17.63,17.63
XAGUSD,20080423,094600,17.62,17.62,17.62,17.62
XAGUSD,20080423,094700,17.63,17.63,17.63,17.63
XAGUSD,20080423,094800,17.64,17.64,17.64,17.64
XAGUSD,20080423,094900,17.65,17.65,17.65,17.65
XAGUSD,20080423,095000,17.66,17.67,17.66,17.67
XAGUSD,20080423,095100,17.68,17.68,17.67,17.67
XAGUSD,20080423,095200,17.66,17.67,17.66,17.67
XAGUSD,20080423,095300,17.66,17.67,17.66,17.66
XAGUSD,20080423,095400,17.67,17.68,17.67,17.68
XAGUSD,20080423,095500,17.67,17.68,17.67,17.68
XAGUSD,20080423,095600,17.69,17.69,17.69,17.69
XAGUSD,20080423,095700,17.70,17.74,17.70,17.74
XAGUSD,20080423,095800,17.73,17.74,17.73,17.74
XAGUSD,20080423,095900,17.75,17.75,17.74,17.74
XAGUSD,20080423,100000,17.75,17.75,17.74,17.74
XAGUSD,20080423,100100,17.75,17.75,17.73,17.73
XAGUSD,20080423,100200,17.74,17.75,17.74,17.75
XAGUSD,20080423,100300,17.74,17.75,17.74,17.75
XAGUSD,20080423,100400,17.74,17.74,17.74,17.74
XAGUSD,20080423,100500,17.75,17.75,17.75,17.75
XAGUSD,20080423,100600,17.76,17.77,17.76,17.77
XAGUSD,20080423,100700,17.76,17.77,17.76,17.77
XAGUSD,20080423,100900,17.76,17.76,17.76,17.76
XAGUSD,20080423,101000,17.77,17.77,17.77,17.77
XAGUSD,20080423,101400,17.78,17.78,17.77,17.77
XAGUSD,20080423,101700,17.78,17.78,17.78,17.78
XAGUSD,20080423,101800,17.80,17.82,17.80,17.81
XAGUSD,20080423,101900,17.82,17.83,17.82,17.82
XAGUSD,20080423,102000,17.81,17.81,17.81,17.81
XAGUSD,20080423,102100,17.82,17.82,17.82,17.82
XAGUSD,20080423,102200,17.83,17.83,17.83,17.83
XAGUSD,20080423,102300,17.82,17.82,17.82,17.82
XAGUSD,20080423,102400,17.81,17.81,17.81,17.81
XAGUSD,20080423,102500,17.80,17.80,17.80,17.80
XAGUSD,20080423,102600,17.79,17.79,17.79,17.79
XAGUSD,20080423,102800,17.78,17.78,17.78,17.78
XAGUSD,20080423,102900,17.77,17.77,17.77,17.77
XAGUSD,20080423,103000,17.76,17.76,17.76,17.76
XAGUSD,20080423,103100,17.77,17.77,17.77,17.77
XAGUSD,20080423,103300,17.76,17.76,17.76,17.76
XAGUSD,20080423,103400,17.75,17.75,17.75,17.75
XAGUSD,20080423,103500,17.76,17.76,17.76,17.76
XAGUSD,20080423,103600,17.75,17.75,17.75,17.75
XAGUSD,20080423,103700,17.76,17.76,17.76,17.76
XAGUSD,20080423,103800,17.75,17.75,17.74,17.74
XAGUSD,20080423,103900,17.75,17.75,17.74,17.75
XAGUSD,20080423,104000,17.76,17.76,17.76,17.76
XAGUSD,20080423,104200,17.75,17.75,17.75,17.75
XAGUSD,20080423,104300,17.74,17.74,17.74,17.74
XAGUSD,20080423,104800,17.74,17.74,17.74,17.74
XAGUSD,20080423,104900,17.75,17.75,17.75,17.75
XAGUSD,20080423,105000,17.74,17.74,17.74,17.74
XAGUSD,20080423,105100,17.75,17.75,17.75,17.75
XAGUSD,20080423,105500,17.76,17.76,17.76,17.76
XAGUSD,20080423,105700,17.75,17.75,17.75,17.75
XAGUSD,20080423,105800,17.76,17.76,17.76,17.76
XAGUSD,20080423,110000,17.75,17.75,17.75,17.75
XAGUSD,20080423,110300,17.74,17.74,17.74,17.74
XAGUSD,20080423,110500,17.75,17.75,17.74,17.74
XAGUSD,20080423,110700,17.73,17.73,17.72,17.72
XAGUSD,20080423,110800,17.71,17.71,17.67,17.68
XAGUSD,20080423,111000,17.67,17.67,17.66,17.66
XAGUSD,20080423,111200,17.67,17.67,17.67,17.67
XAGUSD,20080423,111300,17.68,17.68,17.68,17.68
XAGUSD,20080423,111400,17.67,17.68,17.67,17.68
XAGUSD,20080423,111500,17.67,17.67,17.66,17.66
XAGUSD,20080423,111600,17.67,17.67,17.67,17.67
XAGUSD,20080423,111700,17.66,17.66,17.66,17.66
XAGUSD,20080423,111800,17.65,17.66,17.65,17.65
XAGUSD,20080423,111900,17.66,17.67,17.66,17.66
XAGUSD,20080423,112000,17.67,17.67,17.67,17.67
XAGUSD,20080423,112100,17.66,17.67,17.66,17.67
XAGUSD,20080423,112200,17.66,17.68,17.66,17.68
XAGUSD,20080423,112300,17.67,17.67,17.67,17.67
XAGUSD,20080423,112500,17.66,17.66,17.66,17.66
XAGUSD,20080423,112700,17.67,17.67,17.66,17.66
XAGUSD,20080423,112800,17.67,17.67,17.67,17.67
XAGUSD,20080423,112900,17.66,17.66,17.66,17.66
XAGUSD,20080423,113000,17.65,17.65,17.65,17.65
XAGUSD,20080423,113200,17.66,17.66,17.66,17.66
XAGUSD,20080423,113400,17.67,17.67,17.66,17.66
XAGUSD,20080423,113600,17.65,17.65,17.65,17.65
XAGUSD,20080423,113800,17.64,17.64,17.64,17.64
XAGUSD,20080423,114100,17.65,17.65,17.65,17.65
XAGUSD,20080423,114200,17.64,17.64,17.64,17.64
XAGUSD,20080423,114300,17.63,17.63,17.63,17.63
XAGUSD,20080423,114500,17.64,17.65,17.64,17.65
XAGUSD,20080423,114600,17.64,17.65,17.64,17.65
XAGUSD,20080423,114800,17.64,17.64,17.64,17.64
XAGUSD,20080423,114900,17.61,17.61,17.61,17.61
XAGUSD,20080423,115000,17.60,17.60,17.56,17.56
XAGUSD,20080423,115100,17.57,17.58,17.57,17.57
XAGUSD,20080423,115300,17.58,17.58,17.58,17.58
XAGUSD,20080423,115500,17.59,17.60,17.59,17.60
XAGUSD,20080423,115600,17.59,17.59,17.59,17.59
XAGUSD,20080423,115700,17.60,17.60,17.60,17.60
XAGUSD,20080423,115800,17.61,17.61,17.60,17.61
XAGUSD,20080423,115900,17.60,17.61,17.60,17.61
XAGUSD,20080423,120000,17.60,17.60,17.60,17.60
XAGUSD,20080423,120100,17.59,17.59,17.58,17.59
XAGUSD,20080423,120200,17.60,17.61,17.60,17.61
XAGUSD,20080423,120300,17.60,17.61,17.60,17.61
XAGUSD,20080423,120400,17.62,17.62,17.62,17.62
XAGUSD,20080423,120500,17.61,17.62,17.61,17.62
XAGUSD,20080423,120600,17.63,17.63,17.63,17.63
XAGUSD,20080423,120800,17.64,17.64,17.64,17.64
XAGUSD,20080423,120900,17.65,17.65,17.65,17.65
XAGUSD,20080423,121100,17.64,17.64,17.63,17.64
XAGUSD,20080423,121200,17.63,17.63,17.63,17.63
XAGUSD,20080423,121300,17.64,17.64,17.63,17.63
XAGUSD,20080423,121400,17.64,17.64,17.64,17.64
XAGUSD,20080423,121600,17.63,17.63,17.63,17.63
XAGUSD,20080423,121900,17.64,17.64,17.64,17.64
XAGUSD,20080423,122100,17.63,17.64,17.63,17.63
XAGUSD,20080423,122200,17.64,17.64,17.64,17.64
XAGUSD,20080423,122300,17.63,17.63,17.63,17.63
XAGUSD,20080423,122400,17.62,17.63,17.62,17.63
XAGUSD,20080423,122500,17.62,17.62,17.62,17.62
XAGUSD,20080423,122600,17.63,17.63,17.63,17.63
XAGUSD,20080423,122700,17.62,17.62,17.62,17.62
XAGUSD,20080423,122800,17.61,17.61,17.61,17.61
XAGUSD,20080423,122900,17.62,17.62,17.61,17.61
XAGUSD,20080423,123000,17.60,17.61,17.60,17.61
XAGUSD,20080423,123100,17.60,17.60,17.59,17.59
XAGUSD,20080423,123200,17.60,17.60,17.59,17.59
XAGUSD,20080423,123300,17.58,17.58,17.58,17.58
XAGUSD,20080423,123400,17.59,17.59,17.59,17.59
XAGUSD,20080423,123500,17.60,17.61,17.60,17.60
XAGUSD,20080423,123600,17.59,17.59,17.59,17.59
XAGUSD,20080423,123700,17.60,17.60,17.60,17.60
XAGUSD,20080423,123900,17.59,17.59,17.59,17.59
XAGUSD,20080423,124100,17.58,17.59,17.58,17.59
XAGUSD,20080423,124200,17.58,17.58,17.57,17.57
XAGUSD,20080423,124300,17.58,17.58,17.58,17.58
XAGUSD,20080423,124600,17.57,17.58,17.57,17.58
XAGUSD,20080423,124700,17.57,17.58,17.57,17.58
XAGUSD,20080423,124800,17.57,17.57,17.56,17.56
XAGUSD,20080423,124900,17.57,17.57,17.57,17.57
XAGUSD,20080423,125000,17.58,17.58,17.57,17.58
XAGUSD,20080423,125100,17.57,17.57,17.52,17.53
XAGUSD,20080423,125200,17.54,17.54,17.54,17.54
XAGUSD,20080423,125400,17.53,17.53,17.53,17.53
XAGUSD,20080423,125500,17.54,17.54,17.54,17.54
XAGUSD,20080423,130000,17.54,17.54,17.53,17.53
XAGUSD,20080423,130100,17.52,17.53,17.52,17.53
XAGUSD,20080423,130400,17.52,17.52,17.52,17.52
XAGUSD,20080423,130600,17.53,17.53,17.53,17.53
XAGUSD,20080423,130900,17.54,17.55,17.54,17.55
XAGUSD,20080423,131000,17.56,17.56,17.55,17.55
XAGUSD,20080423,131100,17.56,17.57,17.56,17.57
XAGUSD,20080423,131300,17.56,17.56,17.56,17.56
XAGUSD,20080423,131500,17.55,17.55,17.55,17.55
XAGUSD,20080423,131900,17.56,17.56,17.56,17.56
XAGUSD,20080423,132000,17.57,17.58,17.57,17.57
XAGUSD,20080423,132100,17.58,17.58,17.57,17.57
XAGUSD,20080423,132600,17.57,17.57,17.57,17.57
XAGUSD,20080423,132800,17.56,17.56,17.56,17.56
XAGUSD,20080423,132900,17.57,17.57,17.57,17.57
XAGUSD,20080423,133100,17.56,17.56,17.55,17.55
XAGUSD,20080423,133400,17.54,17.54,17.53,17.53
XAGUSD,20080423,133500,17.54,17.54,17.54,17.54
XAGUSD,20080423,133600,17.53,17.53,17.53,17.53
XAGUSD,20080423,133700,17.52,17.53,17.52,17.53
XAGUSD,20080423,134000,17.54,17.54,17.54,17.54
XAGUSD,20080423,134100,17.53,17.54,17.53,17.54
XAGUSD,20080423,134200,17.53,17.53,17.53,17.53
XAGUSD,20080423,134400,17.52,17.52,17.52,17.52
XAGUSD,20080423,134600,17.53,17.53,17.53,17.53
XAGUSD,20080423,134700,17.52,17.52,17.52,17.52
XAGUSD,20080423,134800,17.51,17.52,17.51,17.52
XAGUSD,20080423,134900,17.51,17.51,17.51,17.51
XAGUSD,20080423,135100,17.50,17.50,17.48,17.48
XAGUSD,20080423,135200,17.49,17.49,17.47,17.47
XAGUSD,20080423,135300,17.48,17.48,17.47,17.47
XAGUSD,20080423,135400,17.46,17.46,17.46,17.46
XAGUSD,20080423,135500,17.45,17.46,17.45,17.46
XAGUSD,20080423,135600,17.47,17.47,17.45,17.45
XAGUSD,20080423,135700,17.44,17.44,17.41,17.41
XAGUSD,20080423,135800,17.42,17.43,17.42,17.43
XAGUSD,20080423,135900,17.42,17.42,17.39,17.39
XAGUSD,20080423,140000,17.38,17.40,17.38,17.40
XAGUSD,20080423,140100,17.39,17.41,17.34,17.35
XAGUSD,20080423,140200,17.34,17.35,17.34,17.35
XAGUSD,20080423,140300,17.36,17.36,17.36,17.36
XAGUSD,20080423,140400,17.37,17.37,17.37,17.37
XAGUSD,20080423,140500,17.36,17.36,17.35,17.35
XAGUSD,20080423,140600,17.36,17.38,17.36,17.38
XAGUSD,20080423,140700,17.39,17.40,17.39,17.39
XAGUSD,20080423,140800,17.38,17.38,17.37,17.38
XAGUSD,20080423,140900,17.39,17.41,17.39,17.41
XAGUSD,20080423,141000,17.40,17.40,17.39,17.39
XAGUSD,20080423,141200,17.38,17.38,17.36,17.36
XAGUSD,20080423,141300,17.35,17.36,17.33,17.36
XAGUSD,20080423,141400,17.37,17.37,17.34,17.34
XAGUSD,20080423,141500,17.33,17.33,17.33,17.33
XAGUSD,20080423,141600,17.34,17.34,17.34,17.34
XAGUSD,20080423,141700,17.35,17.35,17.34,17.34
XAGUSD,20080423,141800,17.33,17.33,17.31,17.32
XAGUSD,20080423,141900,17.31,17.31,17.30,17.31
XAGUSD,20080423,142000,17.32,17.33,17.32,17.33
XAGUSD,20080423,142100,17.32,17.33,17.32,17.32
XAGUSD,20080423,142200,17.31,17.34,17.31,17.34
XAGUSD,20080423,142300,17.33,17.35,17.33,17.35
XAGUSD,20080423,142400,17.36,17.37,17.36,17.37
XAGUSD,20080423,142500,17.36,17.36,17.32,17.32
XAGUSD,20080423,142600,17.31,17.31,17.27,17.27
XAGUSD,20080423,142700,17.26,17.26,17.14,17.19
XAGUSD,20080423,142800,17.16,17.19,17.15,17.19
XAGUSD,20080423,142900,17.20,17.20,17.18,17.19
XAGUSD,20080423,143000,17.20,17.20,17.18,17.20
XAGUSD,20080423,143100,17.19,17.20,17.18,17.18
XAGUSD,20080423,143200,17.17,17.18,17.17,17.18
XAGUSD,20080423,143300,17.17,17.18,17.17,17.18
XAGUSD,20080423,143400,17.17,17.17,17.16,17.17
XAGUSD,20080423,143500,17.18,17.21,17.18,17.21
XAGUSD,20080423,143600,17.22,17.23,17.21,17.21
XAGUSD,20080423,143800,17.20,17.20,17.19,17.19
XAGUSD,20080423,143900,17.20,17.23,17.20,17.23
XAGUSD,20080423,144000,17.22,17.22,17.21,17.21
XAGUSD,20080423,144100,17.20,17.20,17.18,17.20
XAGUSD,20080423,144200,17.21,17.22,17.20,17.22
XAGUSD,20080423,144400,17.21,17.21,17.18,17.21
XAGUSD,20080423,144500,17.20,17.20,17.19,17.19
XAGUSD,20080423,144700,17.20,17.23,17.20,17.23
XAGUSD,20080423,144800,17.22,17.23,17.22,17.23
XAGUSD,20080423,144900,17.22,17.22,17.22,17.22
XAGUSD,20080423,145000,17.23,17.26,17.23,17.26
XAGUSD,20080423,145100,17.27,17.28,17.26,17.26
XAGUSD,20080423,145200,17.25,17.25,17.23,17.23
XAGUSD,20080423,145300,17.22,17.22,17.20,17.20
XAGUSD,20080423,145400,17.19,17.21,17.19,17.21
XAGUSD,20080423,145500,17.22,17.23,17.22,17.23
XAGUSD,20080423,145600,17.22,17.22,17.22,17.22
XAGUSD,20080423,145700,17.21,17.21,17.21,17.21
XAGUSD,20080423,145800,17.22,17.23,17.22,17.23
XAGUSD,20080423,145900,17.24,17.27,17.24,17.26
XAGUSD,20080423,150000,17.27,17.27,17.25,17.25
XAGUSD,20080423,150100,17.24,17.25,17.24,17.24
XAGUSD,20080423,150200,17.23,17.23,17.22,17.22
XAGUSD,20080423,150300,17.23,17.23,17.22,17.23
XAGUSD,20080423,150400,17.24,17.24,17.22,17.22
XAGUSD,20080423,150500,17.21,17.22,17.21,17.22
XAGUSD,20080423,150600,17.23,17.23,17.22,17.23
XAGUSD,20080423,150700,17.22,17.22,17.21,17.21
XAGUSD,20080423,150800,17.20,17.20,17.20,17.20
XAGUSD,20080423,150900,17.18,17.21,17.18,17.20
XAGUSD,20080423,151000,17.19,17.19,17.17,17.19
XAGUSD,20080423,151100,17.18,17.18,17.17,17.18
XAGUSD,20080423,151200,17.16,17.16,17.15,17.15
XAGUSD,20080423,151300,17.16,17.16,17.13,17.14
XAGUSD,20080423,151400,17.13,17.13,17.09,17.09
XAGUSD,20080423,151500,17.10,17.11,17.10,17.11
XAGUSD,20080423,151600,17.12,17.13,17.12,17.13
XAGUSD,20080423,151700,17.12,17.13,17.12,17.13
XAGUSD,20080423,151800,17.12,17.12,17.09,17.09
XAGUSD,20080423,151900,17.10,17.10,17.08,17.08
XAGUSD,20080423,152000,17.09,17.09,17.08,17.08
XAGUSD,20080423,152100,17.09,17.09,17.07,17.07
XAGUSD,20080423,152200,17.08,17.08,17.08,17.08
XAGUSD,20080423,152300,17.09,17.09,17.09,17.09
XAGUSD,20080423,152400,17.10,17.11,17.10,17.10
XAGUSD,20080423,152500,17.11,17.11,17.10,17.10
XAGUSD,20080423,152600,17.11,17.13,17.11,17.12
XAGUSD,20080423,152700,17.13,17.14,17.12,17.14
XAGUSD,20080423,152800,17.13,17.13,17.12,17.12
XAGUSD,20080423,152900,17.11,17.11,17.11,17.11
XAGUSD,20080423,153000,17.12,17.12,17.11,17.12
XAGUSD,20080423,153100,17.10,17.10,17.03,17.04
XAGUSD,20080423,153200,17.06,17.06,17.02,17.02
XAGUSD,20080423,153300,17.01,17.03,16.99,17.00
XAGUSD,20080423,153400,16.99,17.01,16.98,17.01
XAGUSD,20080423,153500,17.02,17.03,17.01,17.02
XAGUSD,20080423,153600,17.01,17.02,17.01,17.02
XAGUSD,20080423,153700,17.03,17.04,17.03,17.04
XAGUSD,20080423,153800,17.05,17.06,17.05,17.06
XAGUSD,20080423,153900,17.07,17.09,17.06,17.06
XAGUSD,20080423,154000,17.07,17.07,17.07,17.07
XAGUSD,20080423,154100,17.06,17.09,17.06,17.09
XAGUSD,20080423,154200,17.10,17.10,17.09,17.10
XAGUSD,20080423,154300,17.09,17.09,17.08,17.08
XAGUSD,20080423,154400,17.09,17.11,17.09,17.11
XAGUSD,20080423,154500,17.12,17.12,17.12,17.12
XAGUSD,20080423,154600,17.13,17.18,17.13,17.18
XAGUSD,20080423,154700,17.17,17.17,17.13,17.14
XAGUSD,20080423,154800,17.12,17.12,17.12,17.12
XAGUSD,20080423,154900,17.13,17.16,17.13,17.14
XAGUSD,20080423,155000,17.13,17.14,17.13,17.14
XAGUSD,20080423,155100,17.12,17.12,17.11,17.11
XAGUSD,20080423,155200,17.12,17.13,17.11,17.12
XAGUSD,20080423,155300,17.11,17.11,17.10,17.11
XAGUSD,20080423,155400,17.10,17.10,17.05,17.05
XAGUSD,20080423,155500,17.04,17.07,17.04,17.07
XAGUSD,20080423,155600,17.09,17.09,17.06,17.06
XAGUSD,20080423,155700,17.07,17.07,17.06,17.06
XAGUSD,20080423,155800,17.07,17.10,17.07,17.09
XAGUSD,20080423,155900,17.10,17.10,17.09,17.09
XAGUSD,20080423,160000,17.10,17.10,17.10,17.10
XAGUSD,20080423,160100,17.09,17.09,17.07,17.08
XAGUSD,20080423,160200,17.09,17.09,17.09,17.09
XAGUSD,20080423,160300,17.08,17.08,17.07,17.07
XAGUSD,20080423,160400,17.08,17.12,17.08,17.11
XAGUSD,20080423,160500,17.12,17.14,17.12,17.13
XAGUSD,20080423,160600,17.12,17.13,17.12,17.12
XAGUSD,20080423,160700,17.11,17.11,17.11,17.11
XAGUSD,20080423,160800,17.10,17.13,17.10,17.12
XAGUSD,20080423,160900,17.11,17.11,17.09,17.10
XAGUSD,20080423,161000,17.11,17.11,17.11,17.11
XAGUSD,20080423,161100,17.10,17.11,17.10,17.11
XAGUSD,20080423,161200,17.12,17.12,17.12,17.12
XAGUSD,20080423,161400,17.13,17.13,17.11,17.11
XAGUSD,20080423,161500,17.12,17.13,17.11,17.13
XAGUSD,20080423,161600,17.14,17.14,17.12,17.12
XAGUSD,20080423,161700,17.13,17.13,17.12,17.12
XAGUSD,20080423,161800,17.11,17.13,17.11,17.13
XAGUSD,20080423,161900,17.14,17.17,17.14,17.17
XAGUSD,20080423,162000,17.16,17.18,17.16,17.18
XAGUSD,20080423,162200,17.19,17.20,17.19,17.20
XAGUSD,20080423,162300,17.19,17.19,17.18,17.18
XAGUSD,20080423,162400,17.17,17.18,17.17,17.18
XAGUSD,20080423,162600,17.17,17.17,17.15,17.15
XAGUSD,20080423,162700,17.16,17.16,17.14,17.14
XAGUSD,20080423,162800,17.15,17.15,17.13,17.13
XAGUSD,20080423,162900,17.11,17.13,17.11,17.11
XAGUSD,20080423,163000,17.12,17.14,17.11,17.14
XAGUSD,20080423,163100,17.15,17.15,17.08,17.09
XAGUSD,20080423,163200,17.11,17.15,17.11,17.15
XAGUSD,20080423,163300,17.16,17.18,17.15,17.18
XAGUSD,20080423,163400,17.20,17.21,17.20,17.20
XAGUSD,20080423,163500,17.21,17.21,17.17,17.17
XAGUSD,20080423,163600,17.16,17.17,17.13,17.13
XAGUSD,20080423,163700,17.12,17.13,17.11,17.13
XAGUSD,20080423,163800,17.12,17.15,17.12,17.15
XAGUSD,20080423,163900,17.16,17.17,17.16,17.16
XAGUSD,20080423,164000,17.15,17.15,17.12,17.12
XAGUSD,20080423,164100,17.09,17.10,17.08,17.10
XAGUSD,20080423,164200,17.11,17.11,17.08,17.08
XAGUSD,20080423,164300,17.09,17.10,17.09,17.09
XAGUSD,20080423,164400,17.08,17.09,17.08,17.09
XAGUSD,20080423,164500,17.10,17.15,17.10,17.15
XAGUSD,20080423,164600,17.14,17.14,17.12,17.14
XAGUSD,20080423,164700,17.13,17.17,17.13,17.17
XAGUSD,20080423,164800,17.16,17.17,17.15,17.15
XAGUSD,20080423,164900,17.14,17.15,17.14,17.15
XAGUSD,20080423,165000,17.16,17.16,17.15,17.15
XAGUSD,20080423,165100,17.14,17.14,17.14,17.14
XAGUSD,20080423,165200,17.13,17.14,17.13,17.14
XAGUSD,20080423,165300,17.15,17.19,17.15,17.18
XAGUSD,20080423,165400,17.17,17.17,17.16,17.16
XAGUSD,20080423,165500,17.15,17.16,17.14,17.15
XAGUSD,20080423,165600,17.14,17.14,17.12,17.13
XAGUSD,20080423,165700,17.14,17.16,17.14,17.15
XAGUSD,20080423,165800,17.16,17.16,17.15,17.15
XAGUSD,20080423,165900,17.16,17.18,17.16,17.17
XAGUSD,20080423,170000,17.18,17.18,17.17,17.17
XAGUSD,20080423,170100,17.16,17.18,17.16,17.18
XAGUSD,20080423,170300,17.17,17.18,17.17,17.18
XAGUSD,20080423,170700,17.19,17.20,17.19,17.19
XAGUSD,20080423,170800,17.18,17.18,17.17,17.17
XAGUSD,20080423,170900,17.16,17.17,17.16,17.16
XAGUSD,20080423,171100,17.17,17.17,17.16,17.16
XAGUSD,20080423,171300,17.15,17.16,17.15,17.16
XAGUSD,20080423,171400,17.15,17.16,17.15,17.16
XAGUSD,20080423,171500,17.17,17.19,17.17,17.19
XAGUSD,20080423,171600,17.18,17.18,17.18,17.18
XAGUSD,20080423,171700,17.17,17.18,17.17,17.18
XAGUSD,20080423,171800,17.19,17.19,17.19,17.19
XAGUSD,20080423,171900,17.18,17.20,17.18,17.20
XAGUSD,20080423,172000,17.21,17.22,17.21,17.21
XAGUSD,20080423,172100,17.22,17.22,17.22,17.22
XAGUSD,20080423,172200,17.23,17.23,17.23,17.23
XAGUSD,20080423,172300,17.24,17.25,17.24,17.25
XAGUSD,20080423,172400,17.24,17.25,17.24,17.25
XAGUSD,20080423,172500,17.24,17.24,17.23,17.24
XAGUSD,20080423,172600,17.23,17.23,17.23,17.23
XAGUSD,20080423,172700,17.25,17.28,17.25,17.27
XAGUSD,20080423,172800,17.29,17.29,17.28,17.29
XAGUSD,20080423,172900,17.30,17.34,17.30,17.34
XAGUSD,20080423,173000,17.33,17.33,17.32,17.32
XAGUSD,20080423,173100,17.31,17.31,17.30,17.30
XAGUSD,20080423,173200,17.29,17.30,17.29,17.30
XAGUSD,20080423,173300,17.31,17.32,17.31,17.32
XAGUSD,20080423,173500,17.33,17.34,17.33,17.34
XAGUSD,20080423,173600,17.36,17.36,17.35,17.35
XAGUSD,20080423,173700,17.34,17.36,17.34,17.36
XAGUSD,20080423,173800,17.35,17.36,17.34,17.34
XAGUSD,20080423,173900,17.32,17.32,17.31,17.31
XAGUSD,20080423,174000,17.30,17.30,17.30,17.30
XAGUSD,20080423,174100,17.31,17.31,17.30,17.30
XAGUSD,20080423,174200,17.29,17.29,17.29,17.29
XAGUSD,20080423,174300,17.28,17.28,17.28,17.28
XAGUSD,20080423,174400,17.29,17.29,17.29,17.29
XAGUSD,20080423,174500,17.30,17.30,17.30,17.30
XAGUSD,20080423,174600,17.29,17.29,17.28,17.28
XAGUSD,20080423,174700,17.27,17.27,17.26,17.26
XAGUSD,20080423,174800,17.27,17.28,17.27,17.28
XAGUSD,20080423,174900,17.27,17.27,17.27,17.27
XAGUSD,20080423,175000,17.26,17.31,17.26,17.30
XAGUSD,20080423,175100,17.29,17.30,17.29,17.29
XAGUSD,20080423,175200,17.28,17.28,17.28,17.28
XAGUSD,20080423,175500,17.27,17.28,17.27,17.27
XAGUSD,20080423,175700,17.28,17.28,17.28,17.28
XAGUSD,20080423,175800,17.27,17.27,17.26,17.26
XAGUSD,20080423,175900,17.27,17.27,17.27,17.27
XAGUSD,20080423,180000,17.26,17.27,17.26,17.27
XAGUSD,20080423,180200,17.28,17.28,17.28,17.28
XAGUSD,20080423,180400,17.29,17.29,17.29,17.29
XAGUSD,20080423,180500,17.28,17.30,17.28,17.30
XAGUSD,20080423,180600,17.29,17.29,17.29,17.29
XAGUSD,20080423,180700,17.30,17.30,17.29,17.30
XAGUSD,20080423,180800,17.29,17.29,17.29,17.29
XAGUSD,20080423,180900,17.30,17.30,17.30,17.30
XAGUSD,20080423,181000,17.29,17.29,17.29,17.29
XAGUSD,20080423,181100,17.28,17.29,17.28,17.28
XAGUSD,20080423,181200,17.29,17.29,17.28,17.28
XAGUSD,20080423,181400,17.29,17.31,17.29,17.30
XAGUSD,20080423,181500,17.31,17.31,17.30,17.30
XAGUSD,20080423,181700,17.29,17.29,17.27,17.28
XAGUSD,20080423,181800,17.29,17.29,17.29,17.29
XAGUSD,20080423,181900,17.30,17.30,17.30,17.30
XAGUSD,20080423,182000,17.31,17.32,17.31,17.32
XAGUSD,20080423,182100,17.33,17.34,17.33,17.34
XAGUSD,20080423,182200,17.33,17.33,17.33,17.33
XAGUSD,20080423,182300,17.32,17.32,17.31,17.31
XAGUSD,20080423,182500,17.30,17.30,17.29,17.29
XAGUSD,20080423,182600,17.28,17.29,17.28,17.29
XAGUSD,20080423,182700,17.30,17.30,17.30,17.30
XAGUSD,20080423,182800,17.29,17.30,17.29,17.29
XAGUSD,20080423,182900,17.30,17.30,17.30,17.30
XAGUSD,20080423,183000,17.31,17.31,17.31,17.31
XAGUSD,20080423,183100,17.32,17.33,17.32,17.33
XAGUSD,20080423,183200,17.32,17.32,17.31,17.31
XAGUSD,20080423,183400,17.30,17.30,17.30,17.30
XAGUSD,20080423,183600,17.29,17.29,17.29,17.29
XAGUSD,20080423,183900,17.28,17.28,17.28,17.28
XAGUSD,20080423,184000,17.27,17.27,17.26,17.27
XAGUSD,20080423,184100,17.28,17.28,17.26,17.26
XAGUSD,20080423,184500,17.25,17.25,17.25,17.25
XAGUSD,20080423,184600,17.24,17.24,17.24,17.24
XAGUSD,20080423,184800,17.25,17.25,17.25,17.25
XAGUSD,20080423,185000,17.24,17.25,17.24,17.25
XAGUSD,20080423,185100,17.24,17.26,17.24,17.26
XAGUSD,20080423,185200,17.27,17.27,17.26,17.26
XAGUSD,20080423,185300,17.25,17.25,17.25,17.25
XAGUSD,20080423,185400,17.24,17.24,17.24,17.24
XAGUSD,20080423,185500,17.25,17.25,17.25,17.25
XAGUSD,20080423,185600,17.24,17.24,17.23,17.23
XAGUSD,20080423,185700,17.22,17.22,17.21,17.22
XAGUSD,20080423,185800,17.23,17.24,17.23,17.24
XAGUSD,20080423,185900,17.23,17.24,17.23,17.24
XAGUSD,20080423,190000,17.25,17.25,17.24,17.24
XAGUSD,20080423,190200,17.23,17.23,17.23,17.23
XAGUSD,20080423,190300,17.22,17.23,17.22,17.23
XAGUSD,20080423,190400,17.22,17.23,17.22,17.23
XAGUSD,20080423,190500,17.22,17.23,17.22,17.23
XAGUSD,20080423,190600,17.24,17.24,17.24,17.24
XAGUSD,20080423,190700,17.23,17.23,17.22,17.22
XAGUSD,20080423,190800,17.23,17.23,17.23,17.23
XAGUSD,20080423,191000,17.22,17.22,17.22,17.22
XAGUSD,20080423,191100,17.23,17.24,17.23,17.24
XAGUSD,20080423,191200,17.25,17.25,17.24,17.24
XAGUSD,20080423,191300,17.23,17.23,17.23,17.23
XAGUSD,20080423,191400,17.24,17.24,17.24,17.24
XAGUSD,20080423,191500,17.23,17.24,17.23,17.24
XAGUSD,20080423,191600,17.25,17.25,17.24,17.24
XAGUSD,20080423,191700,17.25,17.25,17.25,17.25
XAGUSD,20080423,191800,17.24,17.24,17.23,17.23
XAGUSD,20080423,191900,17.22,17.23,17.20,17.20
XAGUSD,20080423,192000,17.19,17.19,17.18,17.19
XAGUSD,20080423,192100,17.18,17.18,17.16,17.16
XAGUSD,20080423,192200,17.17,17.18,17.17,17.18
XAGUSD,20080423,192300,17.17,17.17,17.16,17.16
XAGUSD,20080423,192400,17.17,17.19,17.17,17.19
XAGUSD,20080423,192500,17.17,17.17,17.16,17.17
XAGUSD,20080423,192600,17.18,17.18,17.18,17.18
XAGUSD,20080423,192700,17.19,17.19,17.19,17.19
XAGUSD,20080423,193000,17.18,17.18,17.18,17.18
XAGUSD,20080423,193300,17.19,17.19,17.18,17.18
XAGUSD,20080423,193800,17.18,17.18,17.17,17.17
XAGUSD,20080423,194200,17.18,17.18,17.18,17.18
XAGUSD,20080423,194500,17.17,17.17,17.17,17.17
XAGUSD,20080423,194800,17.16,17.16,17.16,17.16
XAGUSD,20080423,195200,17.17,17.17,17.17,17.17
XAGUSD,20080423,195300,17.18,17.18,17.17,17.17
XAGUSD,20080423,195400,17.18,17.18,17.18,17.18
XAGUSD,20080423,195900,17.18,17.18,17.17,17.17
XAGUSD,20080423,200100,17.16,17.17,17.16,17.17
XAGUSD,20080423,200500,17.18,17.18,17.18,17.18
XAGUSD,20080423,200700,17.19,17.19,17.19,17.19
XAGUSD,20080423,201100,17.18,17.19,17.18,17.19
XAGUSD,20080423,201200,17.20,17.20,17.20,17.20
XAGUSD,20080423,201700,17.20,17.20,17.20,17.20
XAGUSD,20080423,202000,17.19,17.19,17.19,17.19
XAGUSD,20080423,202100,17.18,17.18,17.18,17.18
XAGUSD,20080423,202300,17.17,17.17,17.17,17.17
XAGUSD,20080423,202600,17.16,17.16,17.16,17.16
XAGUSD,20080423,203000,17.17,17.17,17.17,17.17
XAGUSD,20080423,203100,17.16,17.16,17.16,17.16
XAGUSD,20080423,203500,17.17,17.17,17.17,17.17
XAGUSD,20080423,203600,17.16,17.16,17.15,17.15
XAGUSD,20080423,204100,17.15,17.15,17.15,17.15
XAGUSD,20080423,204300,17.14,17.14,17.12,17.13
XAGUSD,20080423,204400,17.12,17.12,17.11,17.12
XAGUSD,20080423,204700,17.11,17.11,17.11,17.11
XAGUSD,20080423,204800,17.12,17.12,17.12,17.12
XAGUSD,20080423,205000,17.11,17.11,17.10,17.10
XAGUSD,20080423,205100,17.11,17.11,17.10,17.11
XAGUSD,20080423,205500,17.12,17.12,17.12,17.12
XAGUSD,20080423,205700,17.10,17.10,17.10,17.10
XAGUSD,20080423,205800,17.11,17.11,17.10,17.10
XAGUSD,20080423,210100,17.11,17.11,17.10,17.10
XAGUSD,20080423,210200,17.11,17.11,17.11,17.11
XAGUSD,20080423,210400,17.12,17.12,17.12,17.12
XAGUSD,20080423,210900,17.12,17.12,17.12,17.12
XAGUSD,20080423,211400,17.12,17.12,17.12,17.12
XAGUSD,20080423,211700,17.13,17.13,17.13,17.13
XAGUSD,20080423,211800,17.14,17.14,17.14,17.14
XAGUSD,20080423,211900,17.13,17.13,17.13,17.13
XAGUSD,20080423,212400,17.13,17.13,17.13,17.13
XAGUSD,20080423,212700,17.12,17.12,17.12,17.12
XAGUSD,20080423,212800,17.13,17.13,17.13,17.13
XAGUSD,20080423,213100,17.14,17.14,17.14,17.14
XAGUSD,20080423,213300,17.15,17.17,17.15,17.17
XAGUSD,20080423,213800,17.18,17.18,17.18,17.18
XAGUSD,20080423,214200,17.19,17.19,17.19,17.19
XAGUSD,20080423,214400,17.18,17.18,17.18,17.18
XAGUSD,20080423,214900,17.18,17.18,17.18,17.18
XAGUSD,20080423,215000,17.19,17.19,17.19,17.19
XAGUSD,20080423,215200,17.18,17.19,17.18,17.18
XAGUSD,20080423,215400,17.19,17.19,17.18,17.18
XAGUSD,20080423,215500,17.17,17.17,17.15,17.15
XAGUSD,20080423,215700,17.14,17.15,17.14,17.15
XAGUSD,20080423,215800,17.14,17.14,17.14,17.14
XAGUSD,20080423,215900,17.15,17.15,17.15,17.15
XAGUSD,20080423,220000,17.16,17.16,17.16,17.16
XAGUSD,20080423,220100,17.15,17.15,17.15,17.15
XAGUSD,20080423,220300,17.14,17.14,17.14,17.14
XAGUSD,20080423,220500,17.15,17.15,17.15,17.15
XAGUSD,20080423,220800,17.16,17.16,17.16,17.16
XAGUSD,20080423,221300,17.17,17.17,17.17,17.17
XAGUSD,20080423,221800,17.17,17.17,17.17,17.17
XAGUSD,20080423,222300,17.17,17.17,17.17,17.17
XAGUSD,20080423,222500,17.16,17.16,17.16,17.16
XAGUSD,20080423,222700,17.15,17.15,17.15,17.15
XAGUSD,20080423,223100,17.14,17.14,17.14,17.14
XAGUSD,20080423,223600,17.14,17.14,17.14,17.14
XAGUSD,20080423,223900,17.15,17.15,17.15,17.15
XAGUSD,20080423,224000,17.14,17.14,17.14,17.14
XAGUSD,20080423,224500,17.14,17.14,17.14,17.14
XAGUSD,20080423,224700,17.15,17.15,17.15,17.15
XAGUSD,20080423,224800,17.14,17.14,17.14,17.14
XAGUSD,20080423,225300,17.14,17.14,17.14,17.14
XAGUSD,20080423,225400,17.13,17.13,17.13,17.13
XAGUSD,20080423,225900,17.12,17.12,17.12,17.12
XAGUSD,20080423,230000,17.13,17.13,17.13,17.13
XAGUSD,20080423,230500,17.13,17.13,17.13,17.13
XAGUSD,20080423,231000,17.13,17.13,17.13,17.13
XAGUSD,20080423,231300,17.12,17.12,17.12,17.12
XAGUSD,20080423,231500,17.11,17.11,17.11,17.11
XAGUSD,20080423,231600,17.10,17.10,17.10,17.10
XAGUSD,20080423,231700,17.11,17.11,17.11,17.11
XAGUSD,20080423,232200,17.11,17.11,17.11,17.11
XAGUSD,20080423,232700,17.11,17.11,17.11,17.11
XAGUSD,20080423,233200,17.11,17.11,17.11,17.11
XAGUSD,20080423,233700,17.11,17.11,17.11,17.11
XAGUSD,20080423,234200,17.11,17.11,17.11,17.11
XAGUSD,20080423,234700,17.11,17.11,17.11,17.11
XAGUSD,20080423,234900,17.15,17.15,17.15,17.15
XAGUSD,20080423,235000,17.14,17.14,17.14,17.14
XAGUSD,20080423,235500,17.14,17.14,17.14,17.14
XAGUSD,20080424,000000,17.14,17.14,17.14,17.14
USDCZK,20080423,000100,15.61,15.61,15.61,15.61
USDCZK,20080423,000600,15.61,15.61,15.61,15.61
USDCZK,20080423,001100,15.61,15.61,15.61,15.61
USDCZK,20080423,001600,15.61,15.61,15.61,15.61
USDCZK,20080423,002100,15.61,15.61,15.61,15.61
USDCZK,20080423,002600,15.61,15.61,15.61,15.61
USDCZK,20080423,003100,15.61,15.61,15.61,15.61
USDCZK,20080423,003600,15.61,15.61,15.61,15.61
USDCZK,20080423,004100,15.62,15.62,15.62,15.62
USDCZK,20080423,004300,15.61,15.61,15.61,15.61
USDCZK,20080423,004800,15.61,15.61,15.61,15.61
USDCZK,20080423,005300,15.61,15.61,15.61,15.61
USDCZK,20080423,005800,15.61,15.61,15.61,15.61
USDCZK,20080423,010100,15.62,15.62,15.62,15.62
USDCZK,20080423,010600,15.62,15.62,15.62,15.62
USDCZK,20080423,011100,15.62,15.62,15.62,15.62
USDCZK,20080423,011600,15.62,15.62,15.62,15.62
USDCZK,20080423,012100,15.62,15.62,15.62,15.62
USDCZK,20080423,012600,15.62,15.62,15.62,15.62
USDCZK,20080423,013100,15.62,15.62,15.62,15.62
USDCZK,20080423,013600,15.62,15.62,15.62,15.62
USDCZK,20080423,014100,15.62,15.62,15.62,15.62
USDCZK,20080423,014600,15.62,15.62,15.62,15.62
USDCZK,20080423,015000,15.63,15.63,15.63,15.63
USDCZK,20080423,015200,15.62,15.62,15.62,15.62
USDCZK,20080423,015700,15.62,15.62,15.62,15.62
USDCZK,20080423,015800,15.63,15.63,15.63,15.63
USDCZK,20080423,020300,15.63,15.63,15.63,15.63
USDCZK,20080423,020600,15.62,15.62,15.62,15.62
USDCZK,20080423,021100,15.62,15.62,15.62,15.62
USDCZK,20080423,021600,15.62,15.62,15.62,15.62
USDCZK,20080423,022100,15.62,15.62,15.62,15.62
USDCZK,20080423,022500,15.63,15.63,15.63,15.63
USDCZK,20080423,022800,15.62,15.63,15.62,15.63
USDCZK,20080423,023300,15.63,15.63,15.63,15.63
USDCZK,20080423,023700,15.62,15.62,15.62,15.62
USDCZK,20080423,023800,15.63,15.63,15.62,15.62
USDCZK,20080423,023900,15.63,15.63,15.63,15.63
USDCZK,20080423,024400,15.63,15.63,15.63,15.63
USDCZK,20080423,024700,15.62,15.62,15.62,15.62
USDCZK,20080423,025200,15.62,15.62,15.62,15.62
USDCZK,20080423,025700,15.62,15.62,15.62,15.62
USDCZK,20080423,030100,15.63,15.63,15.63,15.63
USDCZK,20080423,030200,15.62,15.62,15.62,15.62
USDCZK,20080423,030500,15.63,15.63,15.63,15.63
USDCZK,20080423,030600,15.62,15.62,15.62,15.62
USDCZK,20080423,031100,15.62,15.62,15.62,15.62
USDCZK,20080423,031400,15.63,15.63,15.63,15.63
USDCZK,20080423,031900,15.63,15.63,15.63,15.63
USDCZK,20080423,032400,15.63,15.63,15.63,15.63
USDCZK,20080423,032900,15.63,15.63,15.63,15.63
USDCZK,20080423,033400,15.63,15.63,15.63,15.63
USDCZK,20080423,033900,15.63,15.63,15.63,15.63
USDCZK,20080423,034400,15.63,15.63,15.63,15.63
USDCZK,20080423,034900,15.63,15.63,15.63,15.63
USDCZK,20080423,035400,15.63,15.63,15.63,15.63
USDCZK,20080423,035900,15.63,15.63,15.63,15.63
USDCZK,20080423,040400,15.63,15.63,15.63,15.63
USDCZK,20080423,040700,15.62,15.62,15.62,15.62
USDCZK,20080423,040800,15.63,15.63,15.63,15.63
USDCZK,20080423,040900,15.62,15.62,15.62,15.62
USDCZK,20080423,041300,15.63,15.63,15.63,15.63
USDCZK,20080423,041400,15.62,15.62,15.62,15.62
USDCZK,20080423,041600,15.63,15.63,15.62,15.62
USDCZK,20080423,041700,15.63,15.63,15.63,15.63
USDCZK,20080423,042200,15.63,15.63,15.63,15.63
USDCZK,20080423,042700,15.63,15.63,15.63,15.63
USDCZK,20080423,043200,15.63,15.63,15.63,15.63
USDCZK,20080423,043500,15.62,15.62,15.62,15.62
USDCZK,20080423,044000,15.62,15.62,15.62,15.62
USDCZK,20080423,044100,15.63,15.63,15.63,15.63
USDCZK,20080423,044200,15.62,15.62,15.62,15.62
USDCZK,20080423,044300,15.63,15.63,15.63,15.63
USDCZK,20080423,044800,15.63,15.63,15.63,15.63
USDCZK,20080423,045300,15.62,15.62,15.62,15.62
USDCZK,20080423,045800,15.62,15.62,15.62,15.62
USDCZK,20080423,050300,15.62,15.62,15.62,15.62
USDCZK,20080423,050800,15.62,15.62,15.62,15.62
USDCZK,20080423,051300,15.62,15.62,15.62,15.62
USDCZK,20080423,051800,15.62,15.62,15.62,15.62
USDCZK,20080423,051900,15.61,15.61,15.61,15.61
USDCZK,20080423,052400,15.61,15.61,15.61,15.61
USDCZK,20080423,052900,15.61,15.61,15.61,15.61
USDCZK,20080423,053400,15.61,15.61,15.61,15.61
USDCZK,20080423,053900,15.61,15.61,15.61,15.61
USDCZK,20080423,054400,15.61,15.61,15.61,15.61
USDCZK,20080423,054800,15.62,15.62,15.61,15.61
USDCZK,20080423,055300,15.61,15.61,15.61,15.61
USDCZK,20080423,055800,15.61,15.61,15.61,15.61
USDCZK,20080423,060300,15.61,15.61,15.61,15.61
USDCZK,20080423,060700,15.62,15.62,15.62,15.62
USDCZK,20080423,060800,15.61,15.61,15.61,15.61
USDCZK,20080423,061300,15.61,15.61,15.61,15.61
USDCZK,20080423,061800,15.61,15.61,15.61,15.61
USDCZK,20080423,062300,15.61,15.61,15.61,15.61
USDCZK,20080423,062800,15.61,15.61,15.61,15.61
USDCZK,20080423,063300,15.61,15.61,15.61,15.61
USDCZK,20080423,063800,15.61,15.61,15.61,15.61
USDCZK,20080423,064300,15.61,15.61,15.61,15.61
USDCZK,20080423,064800,15.61,15.61,15.61,15.61
USDCZK,20080423,065300,15.61,15.61,15.61,15.61
USDCZK,20080423,065800,15.61,15.61,15.61,15.61
USDCZK,20080423,070300,15.61,15.61,15.61,15.61
USDCZK,20080423,070800,15.61,15.61,15.61,15.61
USDCZK,20080423,071300,15.61,15.61,15.61,15.61
USDCZK,20080423,071800,15.61,15.61,15.61,15.61
USDCZK,20080423,072200,15.62,15.62,15.61,15.61
USDCZK,20080423,072300,15.62,15.62,15.62,15.62
USDCZK,20080423,072800,15.62,15.62,15.62,15.62
USDCZK,20080423,072900,15.63,15.63,15.62,15.62
USDCZK,20080423,073400,15.62,15.62,15.62,15.62
USDCZK,20080423,073700,15.61,15.61,15.61,15.61
USDCZK,20080423,074000,15.62,15.62,15.62,15.62
USDCZK,20080423,074500,15.62,15.62,15.62,15.62
USDCZK,20080423,075000,15.62,15.62,15.62,15.62
USDCZK,20080423,075500,15.62,15.63,15.62,15.63
USDCZK,20080423,080000,15.63,15.63,15.63,15.63
USDCZK,20080423,080500,15.63,15.63,15.63,15.63
USDCZK,20080423,081000,15.63,15.63,15.63,15.63
USDCZK,20080423,081500,15.63,15.63,15.63,15.63
USDCZK,20080423,081800,15.64,15.64,15.64,15.64
USDCZK,20080423,081900,15.63,15.64,15.63,15.64
USDCZK,20080423,082400,15.64,15.64,15.64,15.64
USDCZK,20080423,082500,15.63,15.63,15.63,15.63
USDCZK,20080423,082700,15.62,15.62,15.62,15.62
USDCZK,20080423,082800,15.63,15.63,15.63,15.63
USDCZK,20080423,083100,15.64,15.64,15.64,15.64
USDCZK,20080423,083300,15.65,15.65,15.65,15.65
USDCZK,20080423,083800,15.65,15.65,15.65,15.65
USDCZK,20080423,084100,15.64,15.65,15.64,15.65
USDCZK,20080423,084500,15.66,15.66,15.66,15.66
USDCZK,20080423,085000,15.65,15.65,15.65,15.65
USDCZK,20080423,085100,15.66,15.66,15.66,15.66
USDCZK,20080423,085200,15.65,15.65,15.65,15.65
USDCZK,20080423,085700,15.65,15.65,15.65,15.65
USDCZK,20080423,085800,15.64,15.64,15.64,15.64
USDCZK,20080423,090000,15.65,15.65,15.65,15.65
USDCZK,20080423,090500,15.65,15.65,15.65,15.65
USDCZK,20080423,090800,15.66,15.66,15.66,15.66
USDCZK,20080423,091000,15.67,15.67,15.67,15.67
USDCZK,20080423,091200,15.66,15.66,15.66,15.66
USDCZK,20080423,091700,15.66,15.66,15.66,15.66
USDCZK,20080423,092200,15.66,15.66,15.66,15.66
USDCZK,20080423,092700,15.66,15.66,15.66,15.66
USDCZK,20080423,093200,15.66,15.66,15.66,15.66
USDCZK,20080423,093300,15.65,15.65,15.65,15.65
USDCZK,20080423,093400,15.64,15.64,15.64,15.64
USDCZK,20080423,094000,15.64,15.64,15.64,15.64
USDCZK,20080423,094500,15.64,15.64,15.64,15.64
USDCZK,20080423,094800,15.63,15.63,15.63,15.63
USDCZK,20080423,095000,15.64,15.64,15.64,15.64
USDCZK,20080423,095500,15.64,15.64,15.64,15.64
USDCZK,20080423,095800,15.63,15.63,15.63,15.63
USDCZK,20080423,100100,15.64,15.64,15.63,15.64
USDCZK,20080423,100400,15.65,15.65,15.65,15.65
USDCZK,20080423,100600,15.64,15.64,15.64,15.64
USDCZK,20080423,100700,15.63,15.63,15.63,15.63
USDCZK,20080423,101200,15.63,15.63,15.63,15.63
USDCZK,20080423,101700,15.63,15.63,15.63,15.63
USDCZK,20080423,101900,15.64,15.64,15.64,15.64
USDCZK,20080423,102100,15.63,15.63,15.63,15.63
USDCZK,20080423,102600,15.63,15.63,15.63,15.63
USDCZK,20080423,102900,15.64,15.64,15.64,15.64
USDCZK,20080423,103000,15.65,15.65,15.65,15.65
USDCZK,20080423,103200,15.66,15.66,15.66,15.66
USDCZK,20080423,103300,15.65,15.65,15.65,15.65
USDCZK,20080423,103800,15.65,15.66,15.65,15.66
USDCZK,20080423,103900,15.65,15.65,15.65,15.65
USDCZK,20080423,104400,15.65,15.65,15.65,15.65
USDCZK,20080423,104800,15.66,15.66,15.66,15.66
USDCZK,20080423,105100,15.65,15.65,15.65,15.65
USDCZK,20080423,105600,15.65,15.65,15.65,15.65
USDCZK,20080423,110100,15.65,15.65,15.65,15.65
USDCZK,20080423,110600,15.65,15.65,15.65,15.65
USDCZK,20080423,110900,15.66,15.66,15.66,15.66
USDCZK,20080423,111400,15.66,15.66,15.66,15.66
USDCZK,20080423,111900,15.66,15.66,15.66,15.66
USDCZK,20080423,112000,15.65,15.65,15.65,15.65
USDCZK,20080423,112100,15.66,15.66,15.66,15.66
USDCZK,20080423,112600,15.66,15.66,15.66,15.66
USDCZK,20080423,112700,15.67,15.67,15.67,15.67
USDCZK,20080423,113000,15.66,15.66,15.66,15.66
USDCZK,20080423,113100,15.67,15.67,15.66,15.67
USDCZK,20080423,113500,15.66,15.66,15.66,15.66
USDCZK,20080423,113700,15.67,15.67,15.67,15.67
USDCZK,20080423,113800,15.66,15.66,15.66,15.66
USDCZK,20080423,114200,15.67,15.67,15.67,15.67
USDCZK,20080423,114700,15.67,15.67,15.67,15.67
USDCZK,20080423,115200,15.67,15.67,15.67,15.67
USDCZK,20080423,115700,15.68,15.68,15.67,15.67
USDCZK,20080423,115900,15.68,15.68,15.67,15.67
USDCZK,20080423,120200,15.66,15.66,15.66,15.66
USDCZK,20080423,120300,15.67,15.67,15.67,15.67
USDCZK,20080423,120800,15.67,15.67,15.67,15.67
USDCZK,20080423,121300,15.67,15.67,15.67,15.67
USDCZK,20080423,121400,15.68,15.68,15.67,15.67
USDCZK,20080423,121600,15.68,15.68,15.68,15.68
USDCZK,20080423,121700,15.67,15.67,15.67,15.67
USDCZK,20080423,122200,15.67,15.67,15.67,15.67
USDCZK,20080423,122700,15.67,15.67,15.67,15.67
USDCZK,20080423,122800,15.68,15.68,15.68,15.68
USDCZK,20080423,123300,15.68,15.68,15.68,15.68
USDCZK,20080423,123800,15.68,15.68,15.68,15.68
USDCZK,20080423,124100,15.69,15.69,15.69,15.69
USDCZK,20080423,124200,15.68,15.69,15.68,15.69
USDCZK,20080423,124700,15.69,15.69,15.69,15.69
USDCZK,20080423,124900,15.68,15.69,15.68,15.68
USDCZK,20080423,125400,15.68,15.68,15.68,15.68
USDCZK,20080423,125700,15.69,15.69,15.69,15.69
USDCZK,20080423,130000,15.68,15.68,15.68,15.68
USDCZK,20080423,130400,15.67,15.67,15.67,15.67
USDCZK,20080423,130900,15.66,15.67,15.66,15.67
USDCZK,20080423,131200,15.66,15.66,15.66,15.66
USDCZK,20080423,131400,15.67,15.67,15.67,15.67
USDCZK,20080423,131500,15.66,15.66,15.66,15.66
USDCZK,20080423,131900,15.65,15.65,15.65,15.65
USDCZK,20080423,132000,15.66,15.66,15.66,15.66
USDCZK,20080423,132500,15.66,15.66,15.66,15.66
USDCZK,20080423,132900,15.65,15.66,15.65,15.66
USDCZK,20080423,133400,15.66,15.66,15.66,15.66
USDCZK,20080423,133500,15.65,15.65,15.65,15.65
USDCZK,20080423,133700,15.64,15.64,15.64,15.64
USDCZK,20080423,133800,15.65,15.65,15.65,15.65
USDCZK,20080423,134300,15.65,15.65,15.65,15.65
USDCZK,20080423,134400,15.64,15.65,15.64,15.65
USDCZK,20080423,134900,15.65,15.65,15.65,15.65
USDCZK,20080423,135000,15.66,15.66,15.66,15.66
USDCZK,20080423,135300,15.65,15.65,15.65,15.65
USDCZK,20080423,135400,15.66,15.66,15.66,15.66
USDCZK,20080423,135500,15.65,15.66,15.65,15.66
USDCZK,20080423,135600,15.67,15.67,15.67,15.67
USDCZK,20080423,135700,15.68,15.68,15.68,15.68
USDCZK,20080423,135800,15.67,15.67,15.67,15.67
USDCZK,20080423,140000,15.66,15.67,15.66,15.67
USDCZK,20080423,140100,15.68,15.68,15.68,15.68
USDCZK,20080423,140500,15.67,15.67,15.67,15.67
USDCZK,20080423,140700,15.68,15.68,15.68,15.68
USDCZK,20080423,140800,15.69,15.69,15.69,15.69
USDCZK,20080423,140900,15.68,15.68,15.68,15.68
USDCZK,20080423,141400,15.68,15.68,15.68,15.68
USDCZK,20080423,141900,15.67,15.67,15.67,15.67
USDCZK,20080423,142200,15.66,15.66,15.66,15.66
USDCZK,20080423,142600,15.67,15.67,15.66,15.66
USDCZK,20080423,143000,15.65,15.66,15.65,15.66
USDCZK,20080423,143400,15.67,15.67,15.67,15.67
USDCZK,20080423,143500,15.68,15.68,15.67,15.67
USDCZK,20080423,144000,15.67,15.67,15.67,15.67
USDCZK,20080423,144300,15.66,15.67,15.66,15.67
USDCZK,20080423,144700,15.66,15.66,15.66,15.66
USDCZK,20080423,145200,15.65,15.66,15.65,15.66
USDCZK,20080423,145300,15.67,15.67,15.67,15.67
USDCZK,20080423,145400,15.68,15.68,15.68,15.68
USDCZK,20080423,145600,15.67,15.67,15.67,15.67
USDCZK,20080423,145800,15.68,15.68,15.68,15.68
USDCZK,20080423,145900,15.67,15.67,15.67,15.67
USDCZK,20080423,150100,15.68,15.68,15.68,15.68
USDCZK,20080423,150200,15.69,15.69,15.69,15.69
USDCZK,20080423,150400,15.68,15.69,15.68,15.69
USDCZK,20080423,150500,15.68,15.68,15.68,15.68
USDCZK,20080423,150800,15.69,15.69,15.69,15.69
USDCZK,20080423,151300,15.69,15.69,15.69,15.69
USDCZK,20080423,151400,15.70,15.70,15.70,15.70
USDCZK,20080423,151600,15.69,15.69,15.69,15.69
USDCZK,20080423,152000,15.70,15.70,15.70,15.70
USDCZK,20080423,152300,15.69,15.69,15.69,15.69
USDCZK,20080423,152700,15.70,15.70,15.70,15.70
USDCZK,20080423,152800,15.71,15.71,15.71,15.71
USDCZK,20080423,152900,15.70,15.71,15.70,15.71
USDCZK,20080423,153100,15.72,15.72,15.72,15.72
USDCZK,20080423,153200,15.71,15.72,15.71,15.72
USDCZK,20080423,153700,15.72,15.72,15.72,15.72
USDCZK,20080423,153900,15.71,15.71,15.71,15.71
USDCZK,20080423,154000,15.72,15.72,15.72,15.72
USDCZK,20080423,154200,15.71,15.71,15.71,15.71
USDCZK,20080423,154500,15.70,15.71,15.70,15.71
USDCZK,20080423,154900,15.70,15.71,15.70,15.71
USDCZK,20080423,155300,15.72,15.72,15.72,15.72
USDCZK,20080423,155600,15.73,15.73,15.73,15.73
USDCZK,20080423,155700,15.74,15.74,15.74,15.74
USDCZK,20080423,155800,15.73,15.73,15.73,15.73
USDCZK,20080423,160100,15.74,15.74,15.74,15.74
USDCZK,20080423,160400,15.73,15.73,15.73,15.73
USDCZK,20080423,160600,15.72,15.73,15.72,15.73
USDCZK,20080423,160700,15.74,15.74,15.74,15.74
USDCZK,20080423,160900,15.75,15.75,15.75,15.75
USDCZK,20080423,161100,15.74,15.74,15.74,15.74
USDCZK,20080423,161200,15.75,15.75,15.74,15.74
USDCZK,20080423,161300,15.75,15.75,15.75,15.75
USDCZK,20080423,161500,15.74,15.74,15.74,15.74
USDCZK,20080423,161600,15.75,15.75,15.75,15.75
USDCZK,20080423,161800,15.74,15.74,15.74,15.74
USDCZK,20080423,162000,15.73,15.73,15.73,15.73
USDCZK,20080423,162200,15.72,15.72,15.72,15.72
USDCZK,20080423,162300,15.73,15.73,15.73,15.73
USDCZK,20080423,162400,15.72,15.72,15.72,15.72
USDCZK,20080423,162500,15.73,15.73,15.73,15.73
USDCZK,20080423,162600,15.72,15.73,15.72,15.73
USDCZK,20080423,163000,15.74,15.74,15.74,15.74
USDCZK,20080423,163300,15.73,15.73,15.72,15.72
USDCZK,20080423,163400,15.73,15.73,15.73,15.73
USDCZK,20080423,163600,15.74,15.74,15.74,15.74
USDCZK,20080423,163900,15.73,15.73,15.73,15.73
USDCZK,20080423,164000,15.74,15.74,15.74,15.74
USDCZK,20080423,164500,15.73,15.73,15.73,15.73
USDCZK,20080423,164800,15.74,15.74,15.74,15.74
USDCZK,20080423,165000,15.73,15.73,15.73,15.73
USDCZK,20080423,165100,15.74,15.74,15.74,15.74
USDCZK,20080423,165300,15.73,15.73,15.73,15.73
USDCZK,20080423,165500,15.74,15.74,15.74,15.74
USDCZK,20080423,165600,15.75,15.75,15.75,15.75
USDCZK,20080423,165700,15.74,15.74,15.74,15.74
USDCZK,20080423,165900,15.73,15.73,15.73,15.73
USDCZK,20080423,170200,15.74,15.74,15.74,15.74
USDCZK,20080423,170500,15.73,15.73,15.73,15.73
USDCZK,20080423,170800,15.74,15.74,15.74,15.74
USDCZK,20080423,171300,15.74,15.74,15.74,15.74
USDCZK,20080423,171400,15.75,15.75,15.75,15.75
USDCZK,20080423,171600,15.74,15.74,15.74,15.74
USDCZK,20080423,171800,15.73,15.73,15.73,15.73
USDCZK,20080423,171900,15.74,15.74,15.74,15.74
USDCZK,20080423,172200,15.73,15.74,15.73,15.73
USDCZK,20080423,172300,15.72,15.72,15.72,15.72
USDCZK,20080423,172400,15.73,15.73,15.73,15.73
USDCZK,20080423,172500,15.74,15.74,15.73,15.73
USDCZK,20080423,172600,15.74,15.74,15.74,15.74
USDCZK,20080423,172700,15.73,15.73,15.73,15.73
USDCZK,20080423,172800,15.74,15.74,15.74,15.74
USDCZK,20080423,173100,15.73,15.73,15.73,15.73
USDCZK,20080423,173500,15.72,15.72,15.72,15.72
USDCZK,20080423,173800,15.71,15.72,15.71,15.72
USDCZK,20080423,173900,15.73,15.73,15.73,15.73
USDCZK,20080423,174300,15.74,15.74,15.73,15.73
USDCZK,20080423,174600,15.74,15.74,15.74,15.74
USDCZK,20080423,175000,15.73,15.73,15.73,15.73
USDCZK,20080423,175500,15.72,15.73,15.72,15.73
USDCZK,20080423,180000,15.72,15.73,15.72,15.73
USDCZK,20080423,180200,15.72,15.73,15.72,15.73
USDCZK,20080423,180400,15.72,15.72,15.72,15.72
USDCZK,20080423,180700,15.71,15.71,15.71,15.71
USDCZK,20080423,180800,15.72,15.72,15.72,15.72
USDCZK,20080423,181000,15.71,15.71,15.71,15.71
USDCZK,20080423,181100,15.72,15.72,15.71,15.71
USDCZK,20080423,181300,15.70,15.70,15.70,15.70
USDCZK,20080423,181400,15.71,15.71,15.71,15.71
USDCZK,20080423,181800,15.72,15.72,15.71,15.71
USDCZK,20080423,181900,15.72,15.72,15.72,15.72
USDCZK,20080423,182100,15.71,15.71,15.71,15.71
USDCZK,20080423,182600,15.71,15.71,15.71,15.71
USDCZK,20080423,183000,15.70,15.71,15.70,15.71
USDCZK,20080423,183100,15.70,15.70,15.70,15.70
USDCZK,20080423,183200,15.71,15.71,15.71,15.71
USDCZK,20080423,183700,15.71,15.71,15.71,15.71
USDCZK,20080423,184000,15.72,15.72,15.72,15.72
USDCZK,20080423,184100,15.71,15.71,15.71,15.71
USDCZK,20080423,184200,15.72,15.72,15.72,15.72
USDCZK,20080423,184500,15.71,15.71,15.71,15.71
USDCZK,20080423,184600,15.72,15.72,15.72,15.72
USDCZK,20080423,184700,15.71,15.71,15.71,15.71
USDCZK,20080423,185200,15.71,15.71,15.71,15.71
USDCZK,20080423,185700,15.71,15.72,15.71,15.72
USDCZK,20080423,190200,15.72,15.72,15.72,15.72
USDCZK,20080423,190700,15.71,15.72,15.71,15.72
USDCZK,20080423,191000,15.71,15.71,15.71,15.71
USDCZK,20080423,191500,15.71,15.72,15.71,15.72
USDCZK,20080423,192000,15.72,15.72,15.72,15.72
USDCZK,20080423,192100,15.71,15.72,15.71,15.72
USDCZK,20080423,192600,15.72,15.72,15.72,15.72
USDCZK,20080423,192700,15.73,15.73,15.73,15.73
USDCZK,20080423,192800,15.72,15.72,15.72,15.72
USDCZK,20080423,192900,15.73,15.73,15.73,15.73
USDCZK,20080423,193200,15.72,15.72,15.72,15.72
USDCZK,20080423,193600,15.73,15.73,15.73,15.73
USDCZK,20080423,193800,15.72,15.72,15.72,15.72
USDCZK,20080423,194300,15.72,15.72,15.72,15.72
USDCZK,20080423,194800,15.72,15.72,15.72,15.72
USDCZK,20080423,195300,15.72,15.72,15.72,15.72
USDCZK,20080423,195600,15.73,15.73,15.73,15.73
USDCZK,20080423,200100,15.73,15.73,15.73,15.73
USDCZK,20080423,200300,15.72,15.72,15.72,15.72
USDCZK,20080423,200800,15.72,15.72,15.72,15.72
USDCZK,20080423,201300,15.72,15.72,15.72,15.72
USDCZK,20080423,201800,15.72,15.72,15.72,15.72
USDCZK,20080423,202300,15.73,15.73,15.73,15.73
USDCZK,20080423,202800,15.73,15.73,15.73,15.73
USDCZK,20080423,202900,15.72,15.72,15.72,15.72
USDCZK,20080423,203400,15.72,15.72,15.72,15.72
USDCZK,20080423,203900,15.72,15.72,15.72,15.72
USDCZK,20080423,204400,15.73,15.73,15.73,15.73
USDCZK,20080423,204700,15.72,15.72,15.72,15.72
USDCZK,20080423,204800,15.73,15.73,15.73,15.73
USDCZK,20080423,204900,15.72,15.72,15.72,15.72
USDCZK,20080423,205400,15.72,15.72,15.72,15.72
USDCZK,20080423,205600,15.73,15.73,15.73,15.73
USDCZK,20080423,205900,15.72,15.72,15.72,15.72
USDCZK,20080423,210100,15.73,15.73,15.73,15.73
USDCZK,20080423,210600,15.73,15.73,15.73,15.73
USDCZK,20080423,211100,15.73,15.73,15.73,15.73
USDCZK,20080423,211600,15.73,15.73,15.73,15.73
USDCZK,20080423,212100,15.73,15.73,15.73,15.73
USDCZK,20080423,212600,15.73,15.73,15.73,15.73
USDCZK,20080423,213100,15.73,15.73,15.73,15.73
USDCZK,20080423,213600,15.73,15.73,15.73,15.73
USDCZK,20080423,214000,15.72,15.72,15.72,15.72
USDCZK,20080423,214500,15.72,15.72,15.72,15.72
USDCZK,20080423,215000,15.72,15.72,15.72,15.72
USDCZK,20080423,215500,15.72,15.72,15.72,15.72
USDCZK,20080423,220000,15.73,15.73,15.73,15.73
USDCZK,20080423,220500,15.73,15.73,15.73,15.73
USDCZK,20080423,221000,15.73,15.73,15.73,15.73
USDCZK,20080423,221500,15.73,15.73,15.73,15.73
USDCZK,20080423,222000,15.73,15.73,15.73,15.73
USDCZK,20080423,222500,15.73,15.73,15.73,15.73
USDCZK,20080423,223000,15.73,15.73,15.73,15.73
USDCZK,20080423,223300,15.74,15.74,15.74,15.74
USDCZK,20080423,223400,15.73,15.73,15.73,15.73
USDCZK,20080423,223500,15.74,15.74,15.73,15.73
USDCZK,20080423,224000,15.73,15.73,15.73,15.73
USDCZK,20080423,224500,15.73,15.73,15.73,15.73
USDCZK,20080423,225000,15.74,15.74,15.74,15.74
USDCZK,20080423,225100,15.73,15.73,15.73,15.73
USDCZK,20080423,225600,15.73,15.73,15.73,15.73
USDCZK,20080423,230100,15.73,15.73,15.73,15.73
USDCZK,20080423,230200,15.72,15.72,15.72,15.72
USDCZK,20080423,230700,15.72,15.72,15.72,15.72
USDCZK,20080423,231200,15.72,15.72,15.72,15.72
USDCZK,20080423,231700,15.72,15.72,15.72,15.72
USDCZK,20080423,232200,15.72,15.72,15.72,15.72
USDCZK,20080423,232700,15.72,15.72,15.72,15.72
USDCZK,20080423,233200,15.72,15.72,15.72,15.72
USDCZK,20080423,233300,15.73,15.73,15.73,15.73
USDCZK,20080423,233800,15.73,15.73,15.73,15.73
USDCZK,20080423,234300,15.73,15.73,15.73,15.73
USDCZK,20080423,234800,15.73,15.73,15.73,15.73
USDCZK,20080423,235300,15.73,15.73,15.73,15.73
USDCZK,20080423,235900,15.73,15.73,15.73,15.73
USDDKK,20080423,000100,4.659,4.660,4.659,4.660
USDDKK,20080423,000200,4.660,4.660,4.660,4.660
USDDKK,20080423,000300,4.660,4.660,4.660,4.660
USDDKK,20080423,000400,4.660,4.661,4.660,4.661
USDDKK,20080423,000500,4.661,4.661,4.661,4.661
USDDKK,20080423,000600,4.661,4.661,4.661,4.661
USDDKK,20080423,000700,4.661,4.661,4.661,4.661
USDDKK,20080423,000800,4.661,4.661,4.661,4.661
USDDKK,20080423,000900,4.661,4.661,4.661,4.661
USDDKK,20080423,001000,4.661,4.661,4.661,4.661
USDDKK,20080423,001100,4.661,4.661,4.661,4.661
USDDKK,20080423,001200,4.661,4.661,4.661,4.661
USDDKK,20080423,001300,4.660,4.661,4.660,4.661
USDDKK,20080423,001400,4.660,4.661,4.660,4.661
USDDKK,20080423,001500,4.660,4.660,4.660,4.660
USDDKK,20080423,001600,4.660,4.660,4.660,4.660
USDDKK,20080423,001700,4.660,4.661,4.660,4.661
USDDKK,20080423,001800,4.661,4.661,4.661,4.661
USDDKK,20080423,001900,4.661,4.661,4.661,4.661
USDDKK,20080423,002000,4.661,4.661,4.661,4.661
USDDKK,20080423,002100,4.661,4.661,4.661,4.661
USDDKK,20080423,002200,4.661,4.661,4.661,4.661
USDDKK,20080423,002300,4.661,4.661,4.661,4.661
USDDKK,20080423,002400,4.661,4.661,4.661,4.661
USDDKK,20080423,002500,4.661,4.661,4.661,4.661
USDDKK,20080423,002600,4.661,4.662,4.661,4.662
USDDKK,20080423,002700,4.661,4.661,4.661,4.661
USDDKK,20080423,002800,4.661,4.661,4.661,4.661
USDDKK,20080423,002900,4.661,4.661,4.661,4.661
USDDKK,20080423,003000,4.661,4.661,4.661,4.661
USDDKK,20080423,003100,4.661,4.661,4.661,4.661
USDDKK,20080423,003200,4.662,4.662,4.662,4.662
USDDKK,20080423,003300,4.662,4.662,4.662,4.662
USDDKK,20080423,003400,4.662,4.662,4.662,4.662
USDDKK,20080423,003500,4.662,4.662,4.661,4.662
USDDKK,20080423,003600,4.662,4.662,4.662,4.662
USDDKK,20080423,003700,4.662,4.662,4.662,4.662
USDDKK,20080423,003800,4.662,4.662,4.662,4.662
USDDKK,20080423,003900,4.662,4.662,4.662,4.662
USDDKK,20080423,004000,4.662,4.662,4.662,4.662
USDDKK,20080423,004100,4.662,4.662,4.662,4.662
USDDKK,20080423,004200,4.662,4.662,4.662,4.662
USDDKK,20080423,004300,4.661,4.662,4.661,4.662
USDDKK,20080423,004400,4.662,4.662,4.662,4.662
USDDKK,20080423,004500,4.662,4.662,4.662,4.662
USDDKK,20080423,004600,4.662,4.662,4.662,4.662
USDDKK,20080423,004700,4.662,4.662,4.662,4.662
USDDKK,20080423,004800,4.662,4.662,4.662,4.662
USDDKK,20080423,004900,4.661,4.661,4.661,4.661
USDDKK,20080423,005000,4.661,4.661,4.661,4.661
USDDKK,20080423,005100,4.661,4.661,4.661,4.661
USDDKK,20080423,005200,4.661,4.661,4.661,4.661
USDDKK,20080423,005300,4.661,4.661,4.661,4.661
USDDKK,20080423,005400,4.661,4.661,4.661,4.661
USDDKK,20080423,005500,4.661,4.661,4.661,4.661
USDDKK,20080423,005600,4.661,4.661,4.661,4.661
USDDKK,20080423,005700,4.660,4.660,4.660,4.660
USDDKK,20080423,005800,4.660,4.661,4.660,4.661
USDDKK,20080423,005900,4.662,4.662,4.662,4.662
USDDKK,20080423,010000,4.662,4.662,4.662,4.662
USDDKK,20080423,010100,4.662,4.663,4.662,4.663
USDDKK,20080423,010200,4.663,4.663,4.663,4.663
USDDKK,20080423,010300,4.663,4.663,4.663,4.663
USDDKK,20080423,010400,4.663,4.663,4.663,4.663
USDDKK,20080423,010500,4.663,4.663,4.663,4.663
USDDKK,20080423,010600,4.663,4.663,4.663,4.663
USDDKK,20080423,010700,4.663,4.663,4.663,4.663
USDDKK,20080423,010800,4.663,4.663,4.663,4.663
USDDKK,20080423,010900,4.662,4.663,4.662,4.662
USDDKK,20080423,011000,4.663,4.663,4.663,4.663
USDDKK,20080423,011100,4.663,4.663,4.663,4.663
USDDKK,20080423,011200,4.663,4.663,4.662,4.662
USDDKK,20080423,011300,4.663,4.663,4.663,4.663
USDDKK,20080423,011400,4.663,4.663,4.663,4.663
USDDKK,20080423,011500,4.663,4.663,4.663,4.663
USDDKK,20080423,011600,4.663,4.663,4.663,4.663
USDDKK,20080423,011700,4.663,4.663,4.663,4.663
USDDKK,20080423,011800,4.663,4.663,4.663,4.663
USDDKK,20080423,011900,4.663,4.663,4.663,4.663
USDDKK,20080423,012000,4.663,4.663,4.663,4.663
USDDKK,20080423,012100,4.663,4.663,4.663,4.663
USDDKK,20080423,012200,4.663,4.663,4.663,4.663
USDDKK,20080423,012300,4.663,4.663,4.663,4.663
USDDKK,20080423,012400,4.663,4.663,4.663,4.663
USDDKK,20080423,012500,4.663,4.663,4.662,4.662
USDDKK,20080423,012600,4.662,4.662,4.662,4.662
USDDKK,20080423,012700,4.662,4.662,4.662,4.662
USDDKK,20080423,012800,4.662,4.662,4.662,4.662
USDDKK,20080423,012900,4.662,4.662,4.662,4.662
USDDKK,20080423,013000,4.662,4.662,4.662,4.662
USDDKK,20080423,013100,4.662,4.663,4.662,4.662
USDDKK,20080423,013200,4.662,4.662,4.662,4.662
USDDKK,20080423,013300,4.663,4.663,4.663,4.663
USDDKK,20080423,013400,4.662,4.662,4.662,4.662
USDDKK,20080423,013500,4.662,4.663,4.662,4.663
USDDKK,20080423,013600,4.662,4.662,4.662,4.662
USDDKK,20080423,013700,4.662,4.662,4.662,4.662
USDDKK,20080423,013800,4.662,4.662,4.662,4.662
USDDKK,20080423,013900,4.662,4.662,4.662,4.662
USDDKK,20080423,014000,4.662,4.662,4.662,4.662
USDDKK,20080423,014100,4.662,4.662,4.662,4.662
USDDKK,20080423,014200,4.662,4.662,4.662,4.662
USDDKK,20080423,014300,4.663,4.663,4.663,4.663
USDDKK,20080423,014400,4.662,4.662,4.662,4.662
USDDKK,20080423,014500,4.663,4.663,4.663,4.663
USDDKK,20080423,014600,4.663,4.663,4.663,4.663
USDDKK,20080423,014700,4.663,4.664,4.663,4.664
USDDKK,20080423,014800,4.663,4.663,4.663,4.663
USDDKK,20080423,014900,4.662,4.663,4.662,4.663
USDDKK,20080423,015000,4.663,4.664,4.663,4.664
USDDKK,20080423,015100,4.664,4.664,4.664,4.664
USDDKK,20080423,015200,4.663,4.664,4.663,4.664
USDDKK,20080423,015300,4.664,4.664,4.664,4.664
USDDKK,20080423,015400,4.664,4.664,4.664,4.664
USDDKK,20080423,015500,4.664,4.664,4.664,4.664
USDDKK,20080423,015600,4.664,4.664,4.664,4.664
USDDKK,20080423,015700,4.664,4.664,4.664,4.664
USDDKK,20080423,015800,4.665,4.665,4.665,4.665
USDDKK,20080423,015900,4.665,4.665,4.664,4.664
USDDKK,20080423,020000,4.664,4.664,4.664,4.664
USDDKK,20080423,020100,4.665,4.665,4.664,4.665
USDDKK,20080423,020200,4.664,4.664,4.664,4.664
USDDKK,20080423,020300,4.664,4.664,4.664,4.664
USDDKK,20080423,020400,4.664,4.664,4.664,4.664
USDDKK,20080423,020500,4.664,4.664,4.664,4.664
USDDKK,20080423,020600,4.664,4.664,4.664,4.664
USDDKK,20080423,020700,4.663,4.663,4.663,4.663
USDDKK,20080423,020800,4.663,4.663,4.663,4.663
USDDKK,20080423,020900,4.663,4.663,4.663,4.663
USDDKK,20080423,021000,4.663,4.663,4.663,4.663
USDDKK,20080423,021100,4.663,4.663,4.663,4.663
USDDKK,20080423,021200,4.663,4.663,4.663,4.663
USDDKK,20080423,021300,4.663,4.663,4.663,4.663
USDDKK,20080423,021400,4.663,4.664,4.663,4.664
USDDKK,20080423,021500,4.664,4.664,4.664,4.664
USDDKK,20080423,021600,4.664,4.664,4.663,4.664
USDDKK,20080423,021700,4.663,4.663,4.663,4.663
USDDKK,20080423,021800,4.663,4.663,4.663,4.663
USDDKK,20080423,021900,4.663,4.663,4.663,4.663
USDDKK,20080423,022000,4.663,4.663,4.663,4.663
USDDKK,20080423,022100,4.663,4.663,4.663,4.663
USDDKK,20080423,022200,4.663,4.663,4.663,4.663
USDDKK,20080423,022300,4.663,4.663,4.663,4.663
USDDKK,20080423,022400,4.663,4.664,4.663,4.664
USDDKK,20080423,022500,4.665,4.665,4.665,4.665
USDDKK,20080423,022600,4.666,4.666,4.665,4.665
USDDKK,20080423,022700,4.665,4.665,4.665,4.665
USDDKK,20080423,022800,4.664,4.665,4.664,4.665
USDDKK,20080423,022900,4.665,4.665,4.665,4.665
USDDKK,20080423,023000,4.665,4.665,4.665,4.665
USDDKK,20080423,023100,4.665,4.665,4.665,4.665
USDDKK,20080423,023200,4.665,4.665,4.665,4.665
USDDKK,20080423,023300,4.665,4.665,4.665,4.665
USDDKK,20080423,023400,4.665,4.665,4.665,4.665
USDDKK,20080423,023500,4.665,4.665,4.665,4.665
USDDKK,20080423,023600,4.664,4.664,4.664,4.664
USDDKK,20080423,023700,4.664,4.664,4.664,4.664
USDDKK,20080423,023800,4.664,4.664,4.664,4.664
USDDKK,20080423,023900,4.664,4.664,4.664,4.664
USDDKK,20080423,024000,4.664,4.664,4.664,4.664
USDDKK,20080423,024100,4.664,4.664,4.664,4.664
USDDKK,20080423,024200,4.664,4.664,4.664,4.664
USDDKK,20080423,024300,4.664,4.664,4.664,4.664
USDDKK,20080423,024400,4.664,4.664,4.664,4.664
USDDKK,20080423,024500,4.664,4.664,4.664,4.664
USDDKK,20080423,024600,4.664,4.664,4.664,4.664
USDDKK,20080423,024700,4.663,4.663,4.663,4.663
USDDKK,20080423,024800,4.663,4.663,4.663,4.663
USDDKK,20080423,024900,4.663,4.663,4.663,4.663
USDDKK,20080423,025000,4.664,4.664,4.664,4.664
USDDKK,20080423,025100,4.664,4.664,4.664,4.664
USDDKK,20080423,025200,4.664,4.664,4.664,4.664
USDDKK,20080423,025300,4.664,4.664,4.664,4.664
USDDKK,20080423,025400,4.664,4.664,4.664,4.664
USDDKK,20080423,025500,4.664,4.664,4.664,4.664
USDDKK,20080423,025600,4.664,4.664,4.664,4.664
USDDKK,20080423,025700,4.664,4.664,4.664,4.664
USDDKK,20080423,025800,4.664,4.664,4.664,4.664
USDDKK,20080423,025900,4.664,4.664,4.664,4.664
USDDKK,20080423,030000,4.664,4.664,4.664,4.664
USDDKK,20080423,030100,4.664,4.664,4.664,4.664
USDDKK,20080423,030200,4.664,4.664,4.664,4.664
USDDKK,20080423,030300,4.664,4.664,4.664,4.664
USDDKK,20080423,030400,4.664,4.664,4.664,4.664
USDDKK,20080423,030500,4.664,4.666,4.664,4.666
USDDKK,20080423,030600,4.664,4.664,4.664,4.664
USDDKK,20080423,030700,4.664,4.664,4.664,4.664
USDDKK,20080423,030800,4.664,4.664,4.664,4.664
USDDKK,20080423,030900,4.663,4.663,4.663,4.663
USDDKK,20080423,031000,4.663,4.664,4.663,4.664
USDDKK,20080423,031100,4.664,4.664,4.664,4.664
USDDKK,20080423,031200,4.664,4.664,4.664,4.664
USDDKK,20080423,031300,4.664,4.664,4.664,4.664
USDDKK,20080423,031400,4.664,4.665,4.664,4.665
USDDKK,20080423,031500,4.665,4.665,4.665,4.665
USDDKK,20080423,031600,4.665,4.665,4.665,4.665
USDDKK,20080423,031700,4.665,4.665,4.665,4.665
USDDKK,20080423,031800,4.665,4.665,4.665,4.665
USDDKK,20080423,031900,4.665,4.665,4.665,4.665
USDDKK,20080423,032000,4.667,4.667,4.665,4.665
USDDKK,20080423,032100,4.665,4.665,4.665,4.665
USDDKK,20080423,032200,4.665,4.665,4.665,4.665
USDDKK,20080423,032300,4.665,4.665,4.665,4.665
USDDKK,20080423,032400,4.665,4.665,4.665,4.665
USDDKK,20080423,032500,4.665,4.665,4.665,4.665
USDDKK,20080423,032600,4.665,4.665,4.665,4.665
USDDKK,20080423,032700,4.665,4.665,4.665,4.665
USDDKK,20080423,032800,4.665,4.665,4.665,4.665
USDDKK,20080423,032900,4.665,4.665,4.665,4.665
USDDKK,20080423,033000,4.665,4.665,4.665,4.665
USDDKK,20080423,033100,4.665,4.665,4.665,4.665
USDDKK,20080423,033200,4.665,4.665,4.665,4.665
USDDKK,20080423,033300,4.665,4.665,4.665,4.665
USDDKK,20080423,033400,4.665,4.665,4.665,4.665
USDDKK,20080423,033500,4.665,4.665,4.665,4.665
USDDKK,20080423,033600,4.665,4.665,4.665,4.665
USDDKK,20080423,033700,4.665,4.665,4.665,4.665
USDDKK,20080423,033800,4.665,4.665,4.665,4.665
USDDKK,20080423,033900,4.665,4.665,4.665,4.665
USDDKK,20080423,034000,4.665,4.665,4.665,4.665
USDDKK,20080423,034100,4.665,4.665,4.665,4.665
USDDKK,20080423,034200,4.665,4.665,4.665,4.665
USDDKK,20080423,034300,4.664,4.664,4.664,4.664
USDDKK,20080423,034400,4.664,4.664,4.664,4.664
USDDKK,20080423,034500,4.664,4.664,4.664,4.664
USDDKK,20080423,034600,4.664,4.665,4.664,4.665
USDDKK,20080423,034700,4.665,4.665,4.665,4.665
USDDKK,20080423,034800,4.665,4.665,4.665,4.665
USDDKK,20080423,034900,4.665,4.665,4.665,4.665
USDDKK,20080423,035000,4.665,4.665,4.665,4.665
USDDKK,20080423,035100,4.665,4.665,4.665,4.665
USDDKK,20080423,035200,4.665,4.665,4.665,4.665
USDDKK,20080423,035300,4.665,4.665,4.665,4.665
USDDKK,20080423,035400,4.665,4.665,4.665,4.665
USDDKK,20080423,035500,4.665,4.665,4.665,4.665
USDDKK,20080423,035600,4.665,4.665,4.665,4.665
USDDKK,20080423,035700,4.665,4.665,4.665,4.665
USDDKK,20080423,035800,4.665,4.665,4.665,4.665
USDDKK,20080423,035900,4.665,4.665,4.665,4.665
USDDKK,20080423,040000,4.665,4.665,4.665,4.665
USDDKK,20080423,040100,4.665,4.665,4.665,4.665
USDDKK,20080423,040200,4.665,4.665,4.665,4.665
USDDKK,20080423,040300,4.665,4.665,4.665,4.665
USDDKK,20080423,040400,4.665,4.665,4.665,4.665
USDDKK,20080423,040500,4.665,4.665,4.664,4.664
USDDKK,20080423,040600,4.664,4.664,4.664,4.664
USDDKK,20080423,040700,4.664,4.664,4.664,4.664
USDDKK,20080423,040800,4.664,4.664,4.664,4.664
USDDKK,20080423,040900,4.664,4.664,4.664,4.664
USDDKK,20080423,041000,4.664,4.664,4.664,4.664
USDDKK,20080423,041100,4.664,4.664,4.664,4.664
USDDKK,20080423,041200,4.664,4.664,4.664,4.664
USDDKK,20080423,041300,4.664,4.664,4.664,4.664
USDDKK,20080423,041400,4.664,4.664,4.664,4.664
USDDKK,20080423,041500,4.664,4.664,4.664,4.664
USDDKK,20080423,041600,4.664,4.664,4.664,4.664
USDDKK,20080423,041700,4.665,4.665,4.665,4.665
USDDKK,20080423,041800,4.665,4.665,4.665,4.665
USDDKK,20080423,041900,4.665,4.665,4.665,4.665
USDDKK,20080423,042000,4.665,4.665,4.665,4.665
USDDKK,20080423,042100,4.665,4.665,4.664,4.664
USDDKK,20080423,042200,4.664,4.664,4.664,4.664
USDDKK,20080423,042300,4.664,4.664,4.664,4.664
USDDKK,20080423,042400,4.664,4.664,4.664,4.664
USDDKK,20080423,042500,4.664,4.664,4.664,4.664
USDDKK,20080423,042600,4.664,4.664,4.664,4.664
USDDKK,20080423,042700,4.664,4.664,4.664,4.664
USDDKK,20080423,042800,4.664,4.664,4.664,4.664
USDDKK,20080423,042900,4.664,4.664,4.664,4.664
USDDKK,20080423,043000,4.664,4.664,4.664,4.664
USDDKK,20080423,043100,4.664,4.664,4.664,4.664
USDDKK,20080423,043200,4.664,4.664,4.664,4.664
USDDKK,20080423,043300,4.664,4.664,4.664,4.664
USDDKK,20080423,043400,4.664,4.664,4.664,4.664
USDDKK,20080423,043500,4.664,4.664,4.664,4.664
USDDKK,20080423,043600,4.664,4.664,4.664,4.664
USDDKK,20080423,043700,4.664,4.664,4.664,4.664
USDDKK,20080423,043800,4.664,4.664,4.664,4.664
USDDKK,20080423,043900,4.664,4.664,4.664,4.664
USDDKK,20080423,044000,4.664,4.664,4.664,4.664
USDDKK,20080423,044100,4.664,4.664,4.664,4.664
USDDKK,20080423,044200,4.664,4.664,4.664,4.664
USDDKK,20080423,044300,4.664,4.664,4.664,4.664
USDDKK,20080423,044400,4.664,4.664,4.664,4.664
USDDKK,20080423,044500,4.664,4.664,4.664,4.664
USDDKK,20080423,044600,4.664,4.664,4.664,4.664
USDDKK,20080423,044700,4.664,4.664,4.664,4.664
USDDKK,20080423,044800,4.664,4.664,4.664,4.664
USDDKK,20080423,044900,4.665,4.665,4.665,4.665
USDDKK,20080423,045000,4.665,4.665,4.665,4.665
USDDKK,20080423,045100,4.665,4.665,4.664,4.664
USDDKK,20080423,045200,4.664,4.664,4.664,4.664
USDDKK,20080423,045300,4.663,4.664,4.663,4.664
USDDKK,20080423,045400,4.663,4.663,4.663,4.663
USDDKK,20080423,045500,4.664,4.664,4.664,4.664
USDDKK,20080423,045600,4.664,4.664,4.664,4.664
USDDKK,20080423,045700,4.664,4.664,4.664,4.664
USDDKK,20080423,045800,4.664,4.664,4.664,4.664
USDDKK,20080423,045900,4.663,4.663,4.663,4.663
USDDKK,20080423,050000,4.664,4.664,4.664,4.664
USDDKK,20080423,050100,4.664,4.664,4.664,4.664
USDDKK,20080423,050200,4.664,4.664,4.663,4.663
USDDKK,20080423,050300,4.663,4.663,4.663,4.663
USDDKK,20080423,050400,4.663,4.664,4.663,4.663
USDDKK,20080423,050500,4.663,4.663,4.663,4.663
USDDKK,20080423,050600,4.663,4.663,4.663,4.663
USDDKK,20080423,050700,4.663,4.663,4.663,4.663
USDDKK,20080423,050800,4.663,4.663,4.663,4.663
USDDKK,20080423,050900,4.663,4.663,4.663,4.663
USDDKK,20080423,051000,4.663,4.663,4.663,4.663
USDDKK,20080423,051100,4.663,4.663,4.663,4.663
USDDKK,20080423,051200,4.663,4.663,4.663,4.663
USDDKK,20080423,051300,4.663,4.663,4.663,4.663
USDDKK,20080423,051400,4.663,4.663,4.662,4.662
USDDKK,20080423,051500,4.662,4.662,4.662,4.662
USDDKK,20080423,051600,4.662,4.662,4.662,4.662
USDDKK,20080423,051700,4.662,4.662,4.662,4.662
USDDKK,20080423,051800,4.662,4.662,4.662,4.662
USDDKK,20080423,051900,4.661,4.661,4.661,4.661
USDDKK,20080423,052000,4.660,4.661,4.660,4.660
USDDKK,20080423,052100,4.660,4.660,4.660,4.660
USDDKK,20080423,052200,4.661,4.661,4.661,4.661
USDDKK,20080423,052300,4.661,4.661,4.661,4.661
USDDKK,20080423,052400,4.661,4.661,4.661,4.661
USDDKK,20080423,052500,4.661,4.661,4.661,4.661
USDDKK,20080423,052600,4.661,4.661,4.661,4.661
USDDKK,20080423,052700,4.661,4.661,4.661,4.661
USDDKK,20080423,052800,4.661,4.661,4.661,4.661
USDDKK,20080423,052900,4.661,4.661,4.661,4.661
USDDKK,20080423,053000,4.661,4.661,4.661,4.661
USDDKK,20080423,053100,4.661,4.661,4.661,4.661
USDDKK,20080423,053200,4.661,4.661,4.661,4.661
USDDKK,20080423,053300,4.661,4.661,4.661,4.661
USDDKK,20080423,053400,4.661,4.661,4.661,4.661
USDDKK,20080423,053500,4.661,4.661,4.661,4.661
USDDKK,20080423,053600,4.661,4.661,4.661,4.661
USDDKK,20080423,053700,4.661,4.661,4.661,4.661
USDDKK,20080423,053800,4.661,4.661,4.661,4.661
USDDKK,20080423,053900,4.661,4.661,4.661,4.661
USDDKK,20080423,054000,4.661,4.661,4.661,4.661
USDDKK,20080423,054100,4.661,4.661,4.661,4.661
USDDKK,20080423,054200,4.661,4.661,4.661,4.661
USDDKK,20080423,054300,4.661,4.661,4.661,4.661
USDDKK,20080423,054400,4.661,4.661,4.661,4.661
USDDKK,20080423,054500,4.661,4.661,4.661,4.661
USDDKK,20080423,054600,4.661,4.661,4.661,4.661
USDDKK,20080423,054700,4.662,4.662,4.662,4.662
USDDKK,20080423,054800,4.662,4.662,4.662,4.662
USDDKK,20080423,054900,4.662,4.662,4.662,4.662
USDDKK,20080423,055000,4.662,4.662,4.662,4.662
USDDKK,20080423,055100,4.661,4.661,4.661,4.661
USDDKK,20080423,055200,4.661,4.661,4.661,4.661
USDDKK,20080423,055300,4.661,4.661,4.661,4.661
USDDKK,20080423,055400,4.661,4.661,4.661,4.661
USDDKK,20080423,055500,4.661,4.661,4.661,4.661
USDDKK,20080423,055600,4.661,4.661,4.661,4.661
USDDKK,20080423,055700,4.661,4.661,4.661,4.661
USDDKK,20080423,055800,4.661,4.661,4.661,4.661
USDDKK,20080423,055900,4.661,4.661,4.661,4.661
USDDKK,20080423,060000,4.661,4.661,4.661,4.661
USDDKK,20080423,060100,4.661,4.661,4.661,4.661
USDDKK,20080423,060200,4.661,4.661,4.661,4.661
USDDKK,20080423,060300,4.661,4.661,4.661,4.661
USDDKK,20080423,060400,4.661,4.661,4.661,4.661
USDDKK,20080423,060500,4.661,4.661,4.661,4.661
USDDKK,20080423,060600,4.661,4.661,4.661,4.661
USDDKK,20080423,060700,4.661,4.662,4.661,4.662
USDDKK,20080423,060800,4.662,4.662,4.662,4.662
USDDKK,20080423,060900,4.661,4.661,4.661,4.661
USDDKK,20080423,061000,4.661,4.661,4.661,4.661
USDDKK,20080423,061100,4.661,4.661,4.661,4.661
USDDKK,20080423,061200,4.661,4.661,4.661,4.661
USDDKK,20080423,061300,4.661,4.661,4.661,4.661
USDDKK,20080423,061400,4.661,4.661,4.661,4.661
USDDKK,20080423,061500,4.661,4.661,4.661,4.661
USDDKK,20080423,061600,4.661,4.662,4.661,4.662
USDDKK,20080423,061700,4.661,4.661,4.661,4.661
USDDKK,20080423,061800,4.661,4.661,4.661,4.661
USDDKK,20080423,061900,4.661,4.661,4.661,4.661
USDDKK,20080423,062000,4.661,4.661,4.661,4.661
USDDKK,20080423,062100,4.661,4.661,4.661,4.661
USDDKK,20080423,062200,4.661,4.661,4.661,4.661
USDDKK,20080423,062300,4.661,4.661,4.660,4.661
USDDKK,20080423,062400,4.660,4.660,4.660,4.660
USDDKK,20080423,062500,4.660,4.660,4.660,4.660
USDDKK,20080423,062600,4.660,4.660,4.660,4.660
USDDKK,20080423,062700,4.660,4.660,4.660,4.660
USDDKK,20080423,062800,4.660,4.660,4.660,4.660
USDDKK,20080423,062900,4.660,4.660,4.660,4.660
USDDKK,20080423,063000,4.660,4.660,4.660,4.660
USDDKK,20080423,063100,4.660,4.660,4.660,4.660
USDDKK,20080423,063200,4.660,4.660,4.660,4.660
USDDKK,20080423,063300,4.660,4.660,4.660,4.660
USDDKK,20080423,063400,4.660,4.660,4.660,4.660
USDDKK,20080423,063500,4.660,4.660,4.660,4.660
USDDKK,20080423,063600,4.661,4.661,4.660,4.660
USDDKK,20080423,063700,4.660,4.660,4.660,4.660
USDDKK,20080423,063800,4.660,4.660,4.660,4.660
USDDKK,20080423,063900,4.660,4.660,4.660,4.660
USDDKK,20080423,064000,4.660,4.660,4.660,4.660
USDDKK,20080423,064100,4.660,4.660,4.660,4.660
USDDKK,20080423,064200,4.660,4.660,4.660,4.660
USDDKK,20080423,064300,4.660,4.660,4.660,4.660
USDDKK,20080423,064400,4.659,4.660,4.659,4.660
USDDKK,20080423,064500,4.660,4.660,4.660,4.660
USDDKK,20080423,064600,4.660,4.660,4.660,4.660
USDDKK,20080423,064700,4.660,4.660,4.660,4.660
USDDKK,20080423,064800,4.660,4.660,4.660,4.660
USDDKK,20080423,064900,4.660,4.660,4.660,4.660
USDDKK,20080423,065000,4.660,4.660,4.660,4.660
USDDKK,20080423,065100,4.660,4.660,4.660,4.660
USDDKK,20080423,065200,4.660,4.660,4.660,4.660
USDDKK,20080423,065300,4.659,4.659,4.659,4.659
USDDKK,20080423,065400,4.659,4.660,4.659,4.660
USDDKK,20080423,065500,4.659,4.659,4.659,4.659
USDDKK,20080423,065600,4.659,4.660,4.659,4.660
USDDKK,20080423,065700,4.660,4.660,4.660,4.660
USDDKK,20080423,065800,4.660,4.660,4.659,4.659
USDDKK,20080423,065900,4.660,4.660,4.660,4.660
USDDKK,20080423,070000,4.660,4.660,4.660,4.660
USDDKK,20080423,070100,4.661,4.661,4.661,4.661
USDDKK,20080423,070200,4.660,4.660,4.660,4.660
USDDKK,20080423,070300,4.660,4.660,4.659,4.659
USDDKK,20080423,070400,4.659,4.659,4.659,4.659
USDDKK,20080423,070500,4.660,4.660,4.660,4.660
USDDKK,20080423,070600,4.659,4.659,4.659,4.659
USDDKK,20080423,070700,4.659,4.660,4.659,4.660
USDDKK,20080423,070800,4.660,4.660,4.659,4.659
USDDKK,20080423,070900,4.659,4.659,4.659,4.659
USDDKK,20080423,071000,4.660,4.660,4.660,4.660
USDDKK,20080423,071100,4.660,4.660,4.660,4.660
USDDKK,20080423,071200,4.660,4.660,4.660,4.660
USDDKK,20080423,071300,4.660,4.660,4.660,4.660
USDDKK,20080423,071400,4.660,4.660,4.660,4.660
USDDKK,20080423,071500,4.660,4.660,4.660,4.660
USDDKK,20080423,071600,4.660,4.661,4.660,4.661
USDDKK,20080423,071700,4.660,4.660,4.660,4.660
USDDKK,20080423,071800,4.660,4.660,4.660,4.660
USDDKK,20080423,071900,4.660,4.660,4.660,4.660
USDDKK,20080423,072000,4.660,4.660,4.660,4.660
USDDKK,20080423,072100,4.660,4.660,4.660,4.660
USDDKK,20080423,072200,4.661,4.662,4.661,4.661
USDDKK,20080423,072300,4.662,4.662,4.662,4.662
USDDKK,20080423,072400,4.662,4.663,4.662,4.662
USDDKK,20080423,072500,4.663,4.663,4.663,4.663
USDDKK,20080423,072600,4.663,4.663,4.663,4.663
USDDKK,20080423,072700,4.663,4.663,4.663,4.663
USDDKK,20080423,072800,4.663,4.663,4.663,4.663
USDDKK,20080423,072900,4.663,4.664,4.663,4.663
USDDKK,20080423,073000,4.663,4.663,4.663,4.663
USDDKK,20080423,073100,4.663,4.663,4.663,4.663
USDDKK,20080423,073200,4.663,4.663,4.663,4.663
USDDKK,20080423,073300,4.663,4.663,4.663,4.663
USDDKK,20080423,073400,4.662,4.662,4.662,4.662
USDDKK,20080423,073500,4.662,4.662,4.662,4.662
USDDKK,20080423,073600,4.662,4.662,4.662,4.662
USDDKK,20080423,073700,4.661,4.661,4.661,4.661
USDDKK,20080423,073800,4.662,4.662,4.661,4.661
USDDKK,20080423,073900,4.661,4.662,4.661,4.662
USDDKK,20080423,074000,4.662,4.663,4.662,4.663
USDDKK,20080423,074100,4.663,4.663,4.663,4.663
USDDKK,20080423,074200,4.662,4.662,4.662,4.662
USDDKK,20080423,074300,4.662,4.662,4.662,4.662
USDDKK,20080423,074400,4.663,4.663,4.663,4.663
USDDKK,20080423,074500,4.662,4.663,4.662,4.663
USDDKK,20080423,074600,4.663,4.663,4.663,4.663
USDDKK,20080423,074700,4.663,4.664,4.663,4.664
USDDKK,20080423,074800,4.663,4.663,4.663,4.663
USDDKK,20080423,074900,4.663,4.663,4.663,4.663
USDDKK,20080423,075000,4.663,4.663,4.662,4.663
USDDKK,20080423,075100,4.663,4.663,4.663,4.663
USDDKK,20080423,075200,4.663,4.663,4.663,4.663
USDDKK,20080423,075300,4.663,4.663,4.663,4.663
USDDKK,20080423,075400,4.663,4.663,4.663,4.663
USDDKK,20080423,075500,4.664,4.664,4.664,4.664
USDDKK,20080423,075600,4.664,4.664,4.664,4.664
USDDKK,20080423,075700,4.664,4.665,4.664,4.665
USDDKK,20080423,075800,4.664,4.665,4.664,4.664
USDDKK,20080423,075900,4.664,4.665,4.664,4.665
USDDKK,20080423,080000,4.664,4.665,4.664,4.664
USDDKK,20080423,080100,4.664,4.664,4.663,4.663
USDDKK,20080423,080200,4.664,4.665,4.664,4.665
USDDKK,20080423,080300,4.665,4.665,4.665,4.665
USDDKK,20080423,080400,4.665,4.665,4.665,4.665
USDDKK,20080423,080500,4.666,4.666,4.665,4.665
USDDKK,20080423,080600,4.665,4.666,4.665,4.666
USDDKK,20080423,080700,4.667,4.667,4.666,4.667
USDDKK,20080423,080800,4.666,4.667,4.666,4.667
USDDKK,20080423,080900,4.667,4.667,4.667,4.667
USDDKK,20080423,081000,4.668,4.668,4.667,4.668
USDDKK,20080423,081100,4.667,4.667,4.667,4.667
USDDKK,20080423,081200,4.667,4.667,4.666,4.666
USDDKK,20080423,081300,4.667,4.667,4.666,4.667
USDDKK,20080423,081400,4.667,4.667,4.667,4.667
USDDKK,20080423,081500,4.666,4.666,4.666,4.666
USDDKK,20080423,081600,4.666,4.667,4.665,4.667
USDDKK,20080423,081700,4.667,4.667,4.667,4.667
USDDKK,20080423,081800,4.668,4.668,4.668,4.668
USDDKK,20080423,081900,4.667,4.668,4.667,4.668
USDDKK,20080423,082000,4.668,4.668,4.668,4.668
USDDKK,20080423,082100,4.668,4.668,4.667,4.667
USDDKK,20080423,082200,4.667,4.667,4.667,4.667
USDDKK,20080423,082300,4.667,4.667,4.667,4.667
USDDKK,20080423,082400,4.668,4.668,4.667,4.668
USDDKK,20080423,082500,4.667,4.667,4.667,4.667
USDDKK,20080423,082600,4.667,4.667,4.666,4.666
USDDKK,20080423,082700,4.666,4.666,4.664,4.665
USDDKK,20080423,082800,4.664,4.666,4.664,4.666
USDDKK,20080423,082900,4.665,4.666,4.665,4.666
USDDKK,20080423,083000,4.666,4.666,4.665,4.665
USDDKK,20080423,083100,4.666,4.667,4.666,4.667
USDDKK,20080423,083200,4.668,4.669,4.668,4.669
USDDKK,20080423,083300,4.669,4.669,4.668,4.668
USDDKK,20080423,083400,4.667,4.669,4.667,4.669
USDDKK,20080423,083500,4.668,4.668,4.668,4.668
USDDKK,20080423,083600,4.667,4.668,4.667,4.668
USDDKK,20080423,083700,4.668,4.668,4.668,4.668
USDDKK,20080423,083800,4.668,4.669,4.668,4.669
USDDKK,20080423,083900,4.668,4.669,4.668,4.669
USDDKK,20080423,084000,4.669,4.669,4.668,4.668
USDDKK,20080423,084100,4.667,4.668,4.667,4.668
USDDKK,20080423,084200,4.669,4.669,4.668,4.669
USDDKK,20080423,084300,4.669,4.669,4.669,4.669
USDDKK,20080423,084400,4.669,4.669,4.669,4.669
USDDKK,20080423,084500,4.670,4.671,4.670,4.670
USDDKK,20080423,084600,4.671,4.672,4.671,4.671
USDDKK,20080423,084700,4.671,4.672,4.671,4.672
USDDKK,20080423,084800,4.671,4.671,4.670,4.670
USDDKK,20080423,084900,4.671,4.671,4.670,4.670
USDDKK,20080423,085000,4.670,4.670,4.670,4.670
USDDKK,20080423,085100,4.670,4.671,4.670,4.671
USDDKK,20080423,085200,4.670,4.671,4.670,4.670
USDDKK,20080423,085300,4.670,4.670,4.670,4.670
USDDKK,20080423,085400,4.669,4.670,4.668,4.668
USDDKK,20080423,085500,4.668,4.668,4.668,4.668
USDDKK,20080423,085600,4.668,4.669,4.668,4.669
USDDKK,20080423,085700,4.668,4.668,4.667,4.667
USDDKK,20080423,085800,4.666,4.667,4.665,4.666
USDDKK,20080423,085900,4.667,4.668,4.667,4.668
USDDKK,20080423,090000,4.669,4.669,4.668,4.669
USDDKK,20080423,090100,4.669,4.669,4.669,4.669
USDDKK,20080423,090200,4.670,4.670,4.669,4.669
USDDKK,20080423,090300,4.670,4.670,4.670,4.670
USDDKK,20080423,090400,4.671,4.671,4.671,4.671
USDDKK,20080423,090500,4.670,4.670,4.669,4.670
USDDKK,20080423,090600,4.670,4.670,4.670,4.670
USDDKK,20080423,090700,4.670,4.670,4.670,4.670
USDDKK,20080423,090800,4.671,4.674,4.671,4.674
USDDKK,20080423,090900,4.673,4.675,4.673,4.675
USDDKK,20080423,091000,4.676,4.676,4.674,4.674
USDDKK,20080423,091100,4.675,4.676,4.675,4.676
USDDKK,20080423,091200,4.675,4.675,4.673,4.673
USDDKK,20080423,091300,4.672,4.673,4.672,4.673
USDDKK,20080423,091400,4.674,4.674,4.674,4.674
USDDKK,20080423,091500,4.674,4.674,4.673,4.673
USDDKK,20080423,091600,4.674,4.674,4.673,4.673
USDDKK,20080423,091700,4.673,4.673,4.672,4.672
USDDKK,20080423,091800,4.673,4.674,4.673,4.673
USDDKK,20080423,091900,4.674,4.674,4.673,4.673
USDDKK,20080423,092000,4.674,4.674,4.673,4.674
USDDKK,20080423,092100,4.673,4.674,4.673,4.674
USDDKK,20080423,092200,4.673,4.673,4.670,4.670
USDDKK,20080423,092300,4.671,4.671,4.671,4.671
USDDKK,20080423,092400,4.671,4.673,4.671,4.673
USDDKK,20080423,092500,4.673,4.673,4.673,4.673
USDDKK,20080423,092600,4.674,4.674,4.673,4.673
USDDKK,20080423,092700,4.672,4.673,4.672,4.673
USDDKK,20080423,092800,4.673,4.674,4.673,4.674
USDDKK,20080423,092900,4.674,4.674,4.674,4.674
USDDKK,20080423,093000,4.673,4.674,4.673,4.674
USDDKK,20080423,093100,4.673,4.674,4.673,4.673
USDDKK,20080423,093200,4.673,4.673,4.673,4.673
USDDKK,20080423,093300,4.672,4.673,4.672,4.672
USDDKK,20080423,093400,4.672,4.672,4.669,4.669
USDDKK,20080423,093500,4.670,4.670,4.668,4.668
USDDKK,20080423,093600,4.669,4.669,4.667,4.667
USDDKK,20080423,093700,4.668,4.669,4.668,4.669
USDDKK,20080423,093800,4.668,4.668,4.668,4.668
USDDKK,20080423,093900,4.668,4.669,4.668,4.669
USDDKK,20080423,094000,4.669,4.669,4.669,4.669
USDDKK,20080423,094100,4.668,4.668,4.668,4.668
USDDKK,20080423,094200,4.669,4.669,4.668,4.668
USDDKK,20080423,094300,4.668,4.668,4.667,4.667
USDDKK,20080423,094400,4.667,4.667,4.667,4.667
USDDKK,20080423,094500,4.667,4.667,4.667,4.667
USDDKK,20080423,094600,4.667,4.667,4.667,4.667
USDDKK,20080423,094700,4.666,4.666,4.666,4.666
USDDKK,20080423,094800,4.665,4.666,4.665,4.666
USDDKK,20080423,094900,4.666,4.666,4.666,4.666
USDDKK,20080423,095000,4.666,4.666,4.666,4.666
USDDKK,20080423,095100,4.666,4.666,4.666,4.666
USDDKK,20080423,095200,4.666,4.667,4.666,4.667
USDDKK,20080423,095300,4.666,4.666,4.666,4.666
USDDKK,20080423,095400,4.666,4.666,4.666,4.666
USDDKK,20080423,095500,4.666,4.666,4.666,4.666
USDDKK,20080423,095600,4.666,4.666,4.666,4.666
USDDKK,20080423,095700,4.666,4.666,4.666,4.666
USDDKK,20080423,095800,4.666,4.666,4.665,4.665
USDDKK,20080423,095900,4.666,4.666,4.665,4.666
USDDKK,20080423,100000,4.665,4.665,4.665,4.665
USDDKK,20080423,100100,4.666,4.666,4.665,4.665
USDDKK,20080423,100200,4.665,4.666,4.665,4.666
USDDKK,20080423,100300,4.666,4.666,4.666,4.666
USDDKK,20080423,100400,4.665,4.665,4.665,4.665
USDDKK,20080423,100500,4.664,4.664,4.664,4.664
USDDKK,20080423,100600,4.664,4.664,4.662,4.662
USDDKK,20080423,100700,4.663,4.663,4.660,4.661
USDDKK,20080423,100800,4.662,4.662,4.661,4.661
USDDKK,20080423,100900,4.662,4.662,4.662,4.662
USDDKK,20080423,101000,4.662,4.662,4.662,4.662
USDDKK,20080423,101100,4.662,4.662,4.661,4.662
USDDKK,20080423,101200,4.662,4.662,4.662,4.662
USDDKK,20080423,101300,4.662,4.662,4.662,4.662
USDDKK,20080423,101400,4.663,4.663,4.663,4.663
USDDKK,20080423,101500,4.663,4.663,4.663,4.663
USDDKK,20080423,101600,4.663,4.663,4.663,4.663
USDDKK,20080423,101700,4.663,4.663,4.662,4.662
USDDKK,20080423,101800,4.663,4.663,4.662,4.662
USDDKK,20080423,101900,4.662,4.663,4.662,4.663
USDDKK,20080423,102000,4.663,4.663,4.663,4.663
USDDKK,20080423,102100,4.663,4.663,4.662,4.663
USDDKK,20080423,102200,4.662,4.663,4.662,4.663
USDDKK,20080423,102300,4.663,4.663,4.663,4.663
USDDKK,20080423,102400,4.664,4.664,4.663,4.663
USDDKK,20080423,102500,4.663,4.663,4.663,4.663
USDDKK,20080423,102600,4.662,4.663,4.662,4.663
USDDKK,20080423,102700,4.663,4.663,4.663,4.663
USDDKK,20080423,102800,4.663,4.663,4.663,4.663
USDDKK,20080423,102900,4.664,4.666,4.664,4.666
USDDKK,20080423,103000,4.665,4.667,4.665,4.667
USDDKK,20080423,103100,4.666,4.667,4.666,4.667
USDDKK,20080423,103200,4.667,4.668,4.667,4.667
USDDKK,20080423,103300,4.668,4.668,4.667,4.668
USDDKK,20080423,103400,4.667,4.667,4.667,4.667
USDDKK,20080423,103500,4.667,4.667,4.667,4.667
USDDKK,20080423,103600,4.667,4.667,4.667,4.667
USDDKK,20080423,103700,4.667,4.667,4.667,4.667
USDDKK,20080423,103800,4.668,4.668,4.668,4.668
USDDKK,20080423,103900,4.668,4.668,4.668,4.668
USDDKK,20080423,104000,4.668,4.668,4.667,4.667
USDDKK,20080423,104100,4.668,4.668,4.668,4.668
USDDKK,20080423,104200,4.668,4.668,4.668,4.668
USDDKK,20080423,104300,4.668,4.668,4.668,4.668
USDDKK,20080423,104400,4.668,4.668,4.668,4.668
USDDKK,20080423,104500,4.668,4.668,4.668,4.668
USDDKK,20080423,104600,4.669,4.669,4.669,4.669
USDDKK,20080423,104700,4.669,4.669,4.669,4.669
USDDKK,20080423,104800,4.669,4.669,4.669,4.669
USDDKK,20080423,104900,4.669,4.669,4.669,4.669
USDDKK,20080423,105000,4.669,4.669,4.668,4.668
USDDKK,20080423,105100,4.668,4.668,4.668,4.668
USDDKK,20080423,105200,4.668,4.668,4.668,4.668
USDDKK,20080423,105300,4.667,4.668,4.667,4.668
USDDKK,20080423,105400,4.667,4.668,4.667,4.668
USDDKK,20080423,105500,4.668,4.668,4.668,4.668
USDDKK,20080423,105600,4.668,4.668,4.668,4.668
USDDKK,20080423,105700,4.668,4.668,4.668,4.668
USDDKK,20080423,105800,4.668,4.668,4.668,4.668
USDDKK,20080423,105900,4.668,4.668,4.667,4.668
USDDKK,20080423,110000,4.668,4.668,4.668,4.668
USDDKK,20080423,110100,4.667,4.668,4.667,4.668
USDDKK,20080423,110200,4.667,4.667,4.667,4.667
USDDKK,20080423,110300,4.667,4.668,4.667,4.668
USDDKK,20080423,110400,4.667,4.667,4.667,4.667
USDDKK,20080423,110500,4.668,4.668,4.668,4.668
USDDKK,20080423,110600,4.668,4.668,4.668,4.668
USDDKK,20080423,110700,4.668,4.668,4.668,4.668
USDDKK,20080423,110800,4.669,4.669,4.669,4.669
USDDKK,20080423,110900,4.669,4.669,4.669,4.669
USDDKK,20080423,111000,4.669,4.669,4.669,4.669
USDDKK,20080423,111100,4.669,4.670,4.669,4.670
USDDKK,20080423,111200,4.669,4.669,4.669,4.669
USDDKK,20080423,111300,4.669,4.669,4.669,4.669
USDDKK,20080423,111400,4.669,4.669,4.669,4.669
USDDKK,20080423,111500,4.669,4.669,4.669,4.669
USDDKK,20080423,111600,4.669,4.669,4.668,4.668
USDDKK,20080423,111700,4.669,4.669,4.669,4.669
USDDKK,20080423,111800,4.669,4.669,4.668,4.669
USDDKK,20080423,111900,4.668,4.668,4.668,4.668
USDDKK,20080423,112000,4.668,4.668,4.667,4.667
USDDKK,20080423,112100,4.668,4.668,4.668,4.668
USDDKK,20080423,112200,4.668,4.668,4.668,4.668
USDDKK,20080423,112300,4.668,4.668,4.668,4.668
USDDKK,20080423,112400,4.668,4.668,4.668,4.668
USDDKK,20080423,112500,4.668,4.668,4.668,4.668
USDDKK,20080423,112600,4.668,4.669,4.668,4.669
USDDKK,20080423,112700,4.669,4.670,4.669,4.669
USDDKK,20080423,112800,4.670,4.670,4.669,4.669
USDDKK,20080423,112900,4.670,4.670,4.669,4.669
USDDKK,20080423,113000,4.670,4.670,4.669,4.670
USDDKK,20080423,113100,4.669,4.669,4.669,4.669
USDDKK,20080423,113200,4.669,4.669,4.668,4.668
USDDKK,20080423,113300,4.667,4.667,4.667,4.667
USDDKK,20080423,113400,4.668,4.668,4.668,4.668
USDDKK,20080423,113500,4.668,4.668,4.668,4.668
USDDKK,20080423,113600,4.669,4.669,4.668,4.669
USDDKK,20080423,113700,4.670,4.670,4.669,4.669
USDDKK,20080423,113800,4.669,4.669,4.669,4.669
USDDKK,20080423,113900,4.670,4.670,4.669,4.670
USDDKK,20080423,114000,4.669,4.669,4.669,4.669
USDDKK,20080423,114100,4.669,4.670,4.669,4.670
USDDKK,20080423,114200,4.671,4.671,4.670,4.671
USDDKK,20080423,114300,4.671,4.671,4.671,4.671
USDDKK,20080423,114400,4.671,4.671,4.670,4.670
USDDKK,20080423,114500,4.671,4.671,4.670,4.671
USDDKK,20080423,114600,4.670,4.670,4.670,4.670
USDDKK,20080423,114700,4.670,4.671,4.670,4.671
USDDKK,20080423,114800,4.670,4.672,4.670,4.672
USDDKK,20080423,114900,4.671,4.672,4.671,4.672
USDDKK,20080423,115000,4.672,4.672,4.672,4.672
USDDKK,20080423,115100,4.671,4.672,4.671,4.671
USDDKK,20080423,115200,4.672,4.672,4.671,4.671
USDDKK,20080423,115300,4.671,4.671,4.671,4.671
USDDKK,20080423,115400,4.671,4.671,4.671,4.671
USDDKK,20080423,115500,4.671,4.671,4.671,4.671
USDDKK,20080423,115600,4.671,4.671,4.671,4.671
USDDKK,20080423,115700,4.671,4.671,4.671,4.671
USDDKK,20080423,115800,4.671,4.671,4.671,4.671
USDDKK,20080423,115900,4.671,4.671,4.671,4.671
USDDKK,20080423,120000,4.672,4.672,4.672,4.672
USDDKK,20080423,120100,4.672,4.672,4.671,4.671
USDDKK,20080423,120200,4.670,4.670,4.669,4.670
USDDKK,20080423,120300,4.670,4.670,4.670,4.670
USDDKK,20080423,120400,4.671,4.671,4.669,4.669
USDDKK,20080423,120500,4.669,4.669,4.669,4.669
USDDKK,20080423,120600,4.668,4.668,4.668,4.668
USDDKK,20080423,120700,4.667,4.668,4.666,4.667
USDDKK,20080423,120800,4.667,4.667,4.667,4.667
USDDKK,20080423,120900,4.667,4.667,4.667,4.667
USDDKK,20080423,121000,4.666,4.666,4.666,4.666
USDDKK,20080423,121100,4.666,4.666,4.666,4.666
USDDKK,20080423,121200,4.667,4.667,4.667,4.667
USDDKK,20080423,121300,4.667,4.667,4.667,4.667
USDDKK,20080423,121400,4.668,4.668,4.667,4.667
USDDKK,20080423,121500,4.667,4.667,4.667,4.667
USDDKK,20080423,121600,4.667,4.667,4.667,4.667
USDDKK,20080423,121700,4.667,4.667,4.667,4.667
USDDKK,20080423,121800,4.667,4.667,4.667,4.667
USDDKK,20080423,121900,4.666,4.667,4.666,4.667
USDDKK,20080423,122000,4.666,4.667,4.666,4.667
USDDKK,20080423,122100,4.666,4.666,4.666,4.666
USDDKK,20080423,122200,4.666,4.666,4.666,4.666
USDDKK,20080423,122300,4.666,4.667,4.666,4.667
USDDKK,20080423,122400,4.666,4.666,4.666,4.666
USDDKK,20080423,122500,4.666,4.666,4.666,4.666
USDDKK,20080423,122600,4.666,4.666,4.666,4.666
USDDKK,20080423,122700,4.667,4.668,4.667,4.668
USDDKK,20080423,122800,4.667,4.668,4.667,4.668
USDDKK,20080423,122900,4.669,4.669,4.668,4.669
USDDKK,20080423,123000,4.668,4.669,4.668,4.669
USDDKK,20080423,123100,4.669,4.669,4.669,4.669
USDDKK,20080423,123200,4.669,4.669,4.669,4.669
USDDKK,20080423,123300,4.670,4.670,4.670,4.670
USDDKK,20080423,123400,4.670,4.670,4.670,4.670
USDDKK,20080423,123500,4.670,4.670,4.670,4.670
USDDKK,20080423,123600,4.670,4.670,4.670,4.670
USDDKK,20080423,123700,4.670,4.670,4.670,4.670
USDDKK,20080423,123800,4.670,4.671,4.670,4.670
USDDKK,20080423,123900,4.671,4.671,4.671,4.671
USDDKK,20080423,124000,4.671,4.671,4.671,4.671
USDDKK,20080423,124100,4.672,4.672,4.672,4.672
USDDKK,20080423,124200,4.672,4.672,4.671,4.671
USDDKK,20080423,124300,4.671,4.671,4.671,4.671
USDDKK,20080423,124400,4.671,4.671,4.671,4.671
USDDKK,20080423,124500,4.670,4.671,4.670,4.670
USDDKK,20080423,124600,4.670,4.670,4.670,4.670
USDDKK,20080423,124700,4.670,4.670,4.670,4.670
USDDKK,20080423,124800,4.670,4.670,4.670,4.670
USDDKK,20080423,124900,4.669,4.669,4.669,4.669
USDDKK,20080423,125000,4.668,4.669,4.668,4.669
USDDKK,20080423,125100,4.668,4.668,4.668,4.668
USDDKK,20080423,125200,4.668,4.668,4.668,4.668
USDDKK,20080423,125300,4.668,4.669,4.668,4.669
USDDKK,20080423,125400,4.669,4.669,4.669,4.669
USDDKK,20080423,125500,4.669,4.669,4.669,4.669
USDDKK,20080423,125600,4.670,4.670,4.670,4.670
USDDKK,20080423,125700,4.671,4.671,4.670,4.671
USDDKK,20080423,125800,4.671,4.671,4.671,4.671
USDDKK,20080423,125900,4.671,4.672,4.671,4.672
USDDKK,20080423,130000,4.672,4.672,4.672,4.672
USDDKK,20080423,130100,4.671,4.671,4.671,4.671
USDDKK,20080423,130200,4.670,4.670,4.669,4.670
USDDKK,20080423,130300,4.669,4.669,4.669,4.669
USDDKK,20080423,130400,4.669,4.669,4.669,4.669
USDDKK,20080423,130500,4.669,4.669,4.669,4.669
USDDKK,20080423,130600,4.669,4.669,4.669,4.669
USDDKK,20080423,130700,4.669,4.669,4.669,4.669
USDDKK,20080423,130800,4.669,4.669,4.669,4.669
USDDKK,20080423,130900,4.668,4.669,4.668,4.668
USDDKK,20080423,131000,4.668,4.669,4.668,4.669
USDDKK,20080423,131100,4.670,4.670,4.669,4.669
USDDKK,20080423,131200,4.669,4.669,4.669,4.669
USDDKK,20080423,131300,4.669,4.669,4.668,4.669
USDDKK,20080423,131400,4.669,4.669,4.669,4.669
USDDKK,20080423,131500,4.668,4.669,4.668,4.668
USDDKK,20080423,131600,4.667,4.668,4.667,4.668
USDDKK,20080423,131700,4.668,4.668,4.668,4.668
USDDKK,20080423,131800,4.667,4.668,4.667,4.667
USDDKK,20080423,131900,4.666,4.666,4.666,4.666
USDDKK,20080423,132000,4.667,4.667,4.666,4.667
USDDKK,20080423,132100,4.668,4.668,4.668,4.668
USDDKK,20080423,132200,4.667,4.668,4.667,4.667
USDDKK,20080423,132300,4.667,4.667,4.667,4.667
USDDKK,20080423,132400,4.667,4.667,4.667,4.667
USDDKK,20080423,132500,4.667,4.667,4.667,4.667
USDDKK,20080423,132600,4.666,4.666,4.666,4.666
USDDKK,20080423,132700,4.667,4.667,4.667,4.667
USDDKK,20080423,132800,4.667,4.667,4.667,4.667
USDDKK,20080423,132900,4.667,4.667,4.666,4.666
USDDKK,20080423,133000,4.666,4.667,4.666,4.667
USDDKK,20080423,133100,4.666,4.667,4.666,4.667
USDDKK,20080423,133200,4.667,4.667,4.666,4.667
USDDKK,20080423,133300,4.666,4.667,4.666,4.667
USDDKK,20080423,133400,4.667,4.667,4.666,4.666
USDDKK,20080423,133500,4.666,4.666,4.666,4.666
USDDKK,20080423,133600,4.666,4.666,4.666,4.666
USDDKK,20080423,133700,4.667,4.667,4.667,4.667
USDDKK,20080423,133800,4.667,4.667,4.667,4.667
USDDKK,20080423,133900,4.667,4.667,4.667,4.667
USDDKK,20080423,134000,4.667,4.667,4.667,4.667
USDDKK,20080423,134100,4.667,4.667,4.667,4.667
USDDKK,20080423,134200,4.667,4.667,4.667,4.667
USDDKK,20080423,134300,4.668,4.668,4.668,4.668
USDDKK,20080423,134400,4.668,4.668,4.668,4.668
USDDKK,20080423,134500,4.668,4.668,4.668,4.668
USDDKK,20080423,134600,4.668,4.669,4.668,4.669
USDDKK,20080423,134700,4.670,4.670,4.669,4.669
USDDKK,20080423,134800,4.670,4.670,4.669,4.670
USDDKK,20080423,134900,4.670,4.670,4.670,4.670
USDDKK,20080423,135000,4.669,4.671,4.669,4.671
USDDKK,20080423,135100,4.672,4.672,4.671,4.672
USDDKK,20080423,135200,4.671,4.672,4.671,4.672
USDDKK,20080423,135300,4.672,4.672,4.671,4.671
USDDKK,20080423,135400,4.672,4.672,4.670,4.671
USDDKK,20080423,135500,4.670,4.672,4.670,4.672
USDDKK,20080423,135600,4.672,4.674,4.672,4.674
USDDKK,20080423,135700,4.675,4.677,4.675,4.676
USDDKK,20080423,135800,4.675,4.675,4.675,4.675
USDDKK,20080423,135900,4.675,4.676,4.675,4.675
USDDKK,20080423,140000,4.674,4.675,4.674,4.675
USDDKK,20080423,140100,4.674,4.676,4.674,4.676
USDDKK,20080423,140200,4.677,4.677,4.676,4.676
USDDKK,20080423,140300,4.675,4.675,4.675,4.675
USDDKK,20080423,140400,4.675,4.675,4.675,4.675
USDDKK,20080423,140500,4.675,4.675,4.674,4.674
USDDKK,20080423,140600,4.673,4.675,4.673,4.674
USDDKK,20080423,140700,4.675,4.677,4.675,4.677
USDDKK,20080423,140800,4.678,4.678,4.677,4.678
USDDKK,20080423,140900,4.677,4.677,4.676,4.676
USDDKK,20080423,141000,4.677,4.677,4.676,4.676
USDDKK,20080423,141100,4.675,4.676,4.675,4.676
USDDKK,20080423,141200,4.676,4.676,4.675,4.675
USDDKK,20080423,141300,4.676,4.676,4.675,4.676
USDDKK,20080423,141400,4.676,4.677,4.676,4.677
USDDKK,20080423,141500,4.677,4.677,4.677,4.677
USDDKK,20080423,141600,4.676,4.677,4.676,4.676
USDDKK,20080423,141700,4.676,4.676,4.676,4.676
USDDKK,20080423,141800,4.677,4.677,4.676,4.676
USDDKK,20080423,141900,4.676,4.676,4.676,4.676
USDDKK,20080423,142000,4.675,4.675,4.674,4.674
USDDKK,20080423,142100,4.673,4.674,4.673,4.674
USDDKK,20080423,142200,4.673,4.673,4.672,4.673
USDDKK,20080423,142300,4.674,4.674,4.674,4.674
USDDKK,20080423,142400,4.675,4.676,4.675,4.675
USDDKK,20080423,142500,4.676,4.676,4.675,4.676
USDDKK,20080423,142600,4.676,4.676,4.676,4.676
USDDKK,20080423,142700,4.677,4.677,4.676,4.676
USDDKK,20080423,142800,4.676,4.676,4.675,4.675
USDDKK,20080423,142900,4.675,4.675,4.675,4.675
USDDKK,20080423,143000,4.674,4.674,4.674,4.674
USDDKK,20080423,143100,4.675,4.675,4.674,4.675
USDDKK,20080423,143200,4.676,4.676,4.676,4.676
USDDKK,20080423,143300,4.676,4.676,4.676,4.676
USDDKK,20080423,143400,4.677,4.679,4.677,4.678
USDDKK,20080423,143500,4.677,4.678,4.677,4.678
USDDKK,20080423,143600,4.677,4.677,4.676,4.677
USDDKK,20080423,143700,4.678,4.678,4.677,4.677
USDDKK,20080423,143800,4.678,4.678,4.677,4.677
USDDKK,20080423,143900,4.677,4.678,4.677,4.678
USDDKK,20080423,144000,4.679,4.680,4.679,4.679
USDDKK,20080423,144100,4.679,4.679,4.679,4.679
USDDKK,20080423,144200,4.679,4.679,4.679,4.679
USDDKK,20080423,144300,4.678,4.680,4.678,4.680
USDDKK,20080423,144400,4.681,4.681,4.679,4.679
USDDKK,20080423,144500,4.678,4.679,4.678,4.679
USDDKK,20080423,144600,4.679,4.679,4.678,4.678
USDDKK,20080423,144700,4.677,4.677,4.677,4.677
USDDKK,20080423,144800,4.677,4.677,4.676,4.677
USDDKK,20080423,144900,4.677,4.677,4.677,4.677
USDDKK,20080423,145000,4.677,4.677,4.677,4.677
USDDKK,20080423,145100,4.676,4.676,4.675,4.675
USDDKK,20080423,145200,4.676,4.678,4.676,4.678
USDDKK,20080423,145300,4.679,4.681,4.679,4.681
USDDKK,20080423,145400,4.682,4.682,4.681,4.682
USDDKK,20080423,145500,4.681,4.681,4.681,4.681
USDDKK,20080423,145600,4.680,4.682,4.679,4.682
USDDKK,20080423,145700,4.681,4.682,4.681,4.682
USDDKK,20080423,145800,4.681,4.681,4.681,4.681
USDDKK,20080423,145900,4.681,4.681,4.679,4.679
USDDKK,20080423,150000,4.679,4.679,4.679,4.679
USDDKK,20080423,150100,4.680,4.681,4.680,4.681
USDDKK,20080423,150200,4.680,4.683,4.680,4.683
USDDKK,20080423,150300,4.684,4.684,4.683,4.683
USDDKK,20080423,150400,4.682,4.683,4.682,4.683
USDDKK,20080423,150500,4.684,4.684,4.683,4.683
USDDKK,20080423,150600,4.683,4.683,4.683,4.683
USDDKK,20080423,150700,4.683,4.683,4.683,4.683
USDDKK,20080423,150800,4.684,4.685,4.683,4.685
USDDKK,20080423,150900,4.684,4.685,4.684,4.685
USDDKK,20080423,151000,4.684,4.685,4.684,4.684
USDDKK,20080423,151100,4.684,4.684,4.684,4.684
USDDKK,20080423,151200,4.685,4.686,4.685,4.685
USDDKK,20080423,151300,4.686,4.686,4.685,4.685
USDDKK,20080423,151400,4.686,4.688,4.686,4.688
USDDKK,20080423,151500,4.687,4.688,4.687,4.687
USDDKK,20080423,151600,4.687,4.687,4.686,4.686
USDDKK,20080423,151700,4.686,4.686,4.685,4.685
USDDKK,20080423,151800,4.686,4.686,4.685,4.686
USDDKK,20080423,151900,4.685,4.687,4.685,4.687
USDDKK,20080423,152000,4.687,4.688,4.687,4.688
USDDKK,20080423,152100,4.689,4.689,4.689,4.689
USDDKK,20080423,152200,4.688,4.689,4.688,4.688
USDDKK,20080423,152300,4.687,4.687,4.687,4.687
USDDKK,20080423,152400,4.687,4.687,4.686,4.687
USDDKK,20080423,152500,4.686,4.687,4.686,4.687
USDDKK,20080423,152600,4.686,4.687,4.686,4.687
USDDKK,20080423,152700,4.686,4.690,4.686,4.690
USDDKK,20080423,152800,4.689,4.690,4.689,4.690
USDDKK,20080423,152900,4.691,4.692,4.691,4.691
USDDKK,20080423,153000,4.690,4.691,4.690,4.690
USDDKK,20080423,153100,4.691,4.694,4.691,4.694
USDDKK,20080423,153200,4.693,4.694,4.692,4.694
USDDKK,20080423,153300,4.693,4.695,4.693,4.695
USDDKK,20080423,153400,4.694,4.696,4.694,4.694
USDDKK,20080423,153500,4.695,4.696,4.694,4.694
USDDKK,20080423,153600,4.695,4.695,4.695,4.695
USDDKK,20080423,153700,4.695,4.695,4.694,4.694
USDDKK,20080423,153800,4.693,4.695,4.693,4.694
USDDKK,20080423,153900,4.693,4.693,4.692,4.692
USDDKK,20080423,154000,4.693,4.693,4.692,4.693
USDDKK,20080423,154100,4.694,4.694,4.692,4.692
USDDKK,20080423,154200,4.691,4.692,4.691,4.691
USDDKK,20080423,154300,4.692,4.692,4.691,4.692
USDDKK,20080423,154400,4.691,4.691,4.690,4.690
USDDKK,20080423,154500,4.691,4.691,4.690,4.690
USDDKK,20080423,154600,4.690,4.691,4.690,4.690
USDDKK,20080423,154700,4.690,4.690,4.690,4.690
USDDKK,20080423,154800,4.690,4.690,4.690,4.690
USDDKK,20080423,154900,4.689,4.690,4.689,4.690
USDDKK,20080423,155000,4.691,4.691,4.690,4.691
USDDKK,20080423,155100,4.692,4.692,4.692,4.692
USDDKK,20080423,155200,4.692,4.693,4.692,4.693
USDDKK,20080423,155300,4.692,4.694,4.692,4.694
USDDKK,20080423,155400,4.693,4.693,4.693,4.693
USDDKK,20080423,155500,4.694,4.695,4.694,4.695
USDDKK,20080423,155600,4.694,4.695,4.694,4.694
USDDKK,20080423,155700,4.695,4.695,4.695,4.695
USDDKK,20080423,155800,4.694,4.694,4.692,4.693
USDDKK,20080423,155900,4.694,4.694,4.694,4.694
USDDKK,20080423,160000,4.693,4.694,4.693,4.694
USDDKK,20080423,160100,4.695,4.695,4.694,4.695
USDDKK,20080423,160200,4.694,4.694,4.694,4.694
USDDKK,20080423,160300,4.695,4.695,4.694,4.694
USDDKK,20080423,160400,4.695,4.695,4.693,4.694
USDDKK,20080423,160500,4.693,4.694,4.691,4.691
USDDKK,20080423,160600,4.692,4.693,4.692,4.693
USDDKK,20080423,160700,4.693,4.696,4.693,4.696
USDDKK,20080423,160800,4.695,4.695,4.695,4.695
USDDKK,20080423,160900,4.695,4.698,4.695,4.697
USDDKK,20080423,161000,4.698,4.698,4.697,4.697
USDDKK,20080423,161100,4.697,4.697,4.696,4.697
USDDKK,20080423,161200,4.697,4.697,4.697,4.697
USDDKK,20080423,161300,4.697,4.698,4.697,4.698
USDDKK,20080423,161400,4.699,4.699,4.698,4.698
USDDKK,20080423,161500,4.697,4.698,4.697,4.697
USDDKK,20080423,161600,4.698,4.698,4.697,4.697
USDDKK,20080423,161700,4.698,4.698,4.697,4.698
USDDKK,20080423,161800,4.697,4.697,4.697,4.697
USDDKK,20080423,161900,4.697,4.697,4.696,4.696
USDDKK,20080423,162000,4.695,4.695,4.694,4.694
USDDKK,20080423,162100,4.695,4.695,4.693,4.694
USDDKK,20080423,162200,4.693,4.693,4.692,4.692
USDDKK,20080423,162300,4.693,4.693,4.692,4.693
USDDKK,20080423,162400,4.692,4.694,4.690,4.690
USDDKK,20080423,162500,4.691,4.693,4.691,4.692
USDDKK,20080423,162600,4.691,4.692,4.691,4.692
USDDKK,20080423,162700,4.693,4.694,4.693,4.693
USDDKK,20080423,162800,4.694,4.694,4.693,4.694
USDDKK,20080423,162900,4.694,4.695,4.694,4.695
USDDKK,20080423,163000,4.696,4.696,4.694,4.695
USDDKK,20080423,163100,4.694,4.697,4.694,4.696
USDDKK,20080423,163200,4.697,4.697,4.695,4.695
USDDKK,20080423,163300,4.694,4.695,4.694,4.694
USDDKK,20080423,163400,4.693,4.694,4.692,4.693
USDDKK,20080423,163500,4.694,4.695,4.693,4.695
USDDKK,20080423,163600,4.696,4.697,4.696,4.697
USDDKK,20080423,163700,4.698,4.698,4.697,4.698
USDDKK,20080423,163800,4.699,4.699,4.697,4.697
USDDKK,20080423,163900,4.696,4.696,4.695,4.695
USDDKK,20080423,164000,4.695,4.696,4.695,4.696
USDDKK,20080423,164100,4.697,4.697,4.696,4.697
USDDKK,20080423,164200,4.698,4.698,4.697,4.697
USDDKK,20080423,164300,4.696,4.696,4.696,4.696
USDDKK,20080423,164400,4.695,4.696,4.695,4.695
USDDKK,20080423,164500,4.696,4.696,4.694,4.694
USDDKK,20080423,164600,4.695,4.695,4.695,4.695
USDDKK,20080423,164700,4.695,4.695,4.695,4.695
USDDKK,20080423,164800,4.694,4.697,4.694,4.697
USDDKK,20080423,164900,4.696,4.697,4.696,4.697
USDDKK,20080423,165000,4.696,4.696,4.694,4.695
USDDKK,20080423,165100,4.694,4.695,4.694,4.695
USDDKK,20080423,165200,4.696,4.697,4.695,4.695
USDDKK,20080423,165300,4.694,4.695,4.694,4.694
USDDKK,20080423,165400,4.694,4.695,4.694,4.695
USDDKK,20080423,165500,4.696,4.698,4.695,4.698
USDDKK,20080423,165600,4.699,4.700,4.699,4.699
USDDKK,20080423,165700,4.699,4.699,4.698,4.698
USDDKK,20080423,165800,4.698,4.698,4.698,4.698
USDDKK,20080423,165900,4.697,4.697,4.695,4.695
USDDKK,20080423,170000,4.695,4.695,4.695,4.695
USDDKK,20080423,170100,4.695,4.695,4.695,4.695
USDDKK,20080423,170200,4.694,4.695,4.694,4.695
USDDKK,20080423,170300,4.695,4.695,4.695,4.695
USDDKK,20080423,170400,4.695,4.695,4.695,4.695
USDDKK,20080423,170500,4.695,4.695,4.695,4.695
USDDKK,20080423,170600,4.694,4.694,4.693,4.694
USDDKK,20080423,170700,4.693,4.695,4.693,4.695
USDDKK,20080423,170800,4.696,4.696,4.696,4.696
USDDKK,20080423,170900,4.695,4.696,4.695,4.696
USDDKK,20080423,171000,4.696,4.696,4.696,4.696
USDDKK,20080423,171100,4.695,4.696,4.694,4.695
USDDKK,20080423,171200,4.696,4.696,4.695,4.695
USDDKK,20080423,171300,4.696,4.696,4.696,4.696
USDDKK,20080423,171400,4.697,4.697,4.697,4.697
USDDKK,20080423,171500,4.697,4.697,4.695,4.696
USDDKK,20080423,171600,4.695,4.696,4.695,4.696
USDDKK,20080423,171700,4.695,4.696,4.695,4.695
USDDKK,20080423,171800,4.694,4.695,4.693,4.694
USDDKK,20080423,171900,4.693,4.694,4.693,4.693
USDDKK,20080423,172000,4.693,4.693,4.693,4.693
USDDKK,20080423,172100,4.692,4.692,4.692,4.692
USDDKK,20080423,172200,4.692,4.692,4.692,4.692
USDDKK,20080423,172300,4.692,4.692,4.690,4.690
USDDKK,20080423,172400,4.691,4.692,4.691,4.691
USDDKK,20080423,172500,4.692,4.692,4.692,4.692
USDDKK,20080423,172600,4.692,4.693,4.692,4.693
USDDKK,20080423,172700,4.693,4.693,4.693,4.693
USDDKK,20080423,172800,4.693,4.693,4.693,4.693
USDDKK,20080423,172900,4.692,4.692,4.691,4.692
USDDKK,20080423,173000,4.691,4.692,4.691,4.692
USDDKK,20080423,173100,4.692,4.692,4.692,4.692
USDDKK,20080423,173200,4.691,4.692,4.691,4.692
USDDKK,20080423,173300,4.691,4.691,4.690,4.691
USDDKK,20080423,173400,4.690,4.691,4.690,4.691
USDDKK,20080423,173500,4.690,4.690,4.689,4.689
USDDKK,20080423,173600,4.689,4.689,4.688,4.689
USDDKK,20080423,173700,4.688,4.688,4.688,4.688
USDDKK,20080423,173800,4.688,4.690,4.688,4.690
USDDKK,20080423,173900,4.691,4.691,4.691,4.691
USDDKK,20080423,174000,4.691,4.691,4.690,4.691
USDDKK,20080423,174100,4.691,4.692,4.691,4.692
USDDKK,20080423,174200,4.692,4.692,4.692,4.692
USDDKK,20080423,174300,4.693,4.693,4.692,4.692
USDDKK,20080423,174400,4.692,4.692,4.691,4.691
USDDKK,20080423,174500,4.690,4.692,4.690,4.692
USDDKK,20080423,174600,4.691,4.692,4.691,4.692
USDDKK,20080423,174700,4.693,4.693,4.692,4.692
USDDKK,20080423,174800,4.693,4.693,4.693,4.693
USDDKK,20080423,174900,4.692,4.693,4.692,4.693
USDDKK,20080423,175000,4.692,4.692,4.691,4.691
USDDKK,20080423,175100,4.691,4.691,4.691,4.691
USDDKK,20080423,175200,4.691,4.691,4.691,4.691
USDDKK,20080423,175300,4.691,4.691,4.690,4.690
USDDKK,20080423,175400,4.690,4.690,4.690,4.690
USDDKK,20080423,175500,4.690,4.690,4.690,4.690
USDDKK,20080423,175600,4.690,4.690,4.690,4.690
USDDKK,20080423,175700,4.691,4.692,4.691,4.691
USDDKK,20080423,175800,4.692,4.692,4.692,4.692
USDDKK,20080423,175900,4.691,4.691,4.690,4.690
USDDKK,20080423,180000,4.690,4.690,4.690,4.690
USDDKK,20080423,180100,4.689,4.690,4.689,4.690
USDDKK,20080423,180200,4.690,4.690,4.689,4.690
USDDKK,20080423,180300,4.689,4.689,4.689,4.689
USDDKK,20080423,180400,4.689,4.689,4.689,4.689
USDDKK,20080423,180500,4.689,4.689,4.688,4.688
USDDKK,20080423,180600,4.689,4.689,4.688,4.688
USDDKK,20080423,180700,4.689,4.689,4.687,4.687
USDDKK,20080423,180800,4.686,4.686,4.686,4.686
USDDKK,20080423,180900,4.687,4.687,4.687,4.687
USDDKK,20080423,181000,4.687,4.687,4.687,4.687
USDDKK,20080423,181100,4.688,4.688,4.687,4.688
USDDKK,20080423,181200,4.687,4.687,4.687,4.687
USDDKK,20080423,181300,4.687,4.687,4.687,4.687
USDDKK,20080423,181400,4.687,4.687,4.687,4.687
USDDKK,20080423,181500,4.687,4.687,4.687,4.687
USDDKK,20080423,181600,4.687,4.688,4.687,4.688
USDDKK,20080423,181700,4.687,4.688,4.687,4.688
USDDKK,20080423,181800,4.689,4.689,4.688,4.689
USDDKK,20080423,181900,4.688,4.688,4.688,4.688
USDDKK,20080423,182000,4.688,4.688,4.688,4.688
USDDKK,20080423,182100,4.687,4.687,4.687,4.687
USDDKK,20080423,182200,4.687,4.687,4.687,4.687
USDDKK,20080423,182300,4.687,4.687,4.686,4.686
USDDKK,20080423,182400,4.687,4.687,4.687,4.687
USDDKK,20080423,182500,4.687,4.687,4.687,4.687
USDDKK,20080423,182600,4.686,4.687,4.686,4.686
USDDKK,20080423,182700,4.686,4.686,4.686,4.686
USDDKK,20080423,182800,4.687,4.687,4.686,4.686
USDDKK,20080423,182900,4.686,4.686,4.686,4.686
USDDKK,20080423,183000,4.686,4.686,4.686,4.686
USDDKK,20080423,183100,4.685,4.685,4.684,4.685
USDDKK,20080423,183200,4.686,4.686,4.685,4.686
USDDKK,20080423,183300,4.687,4.687,4.686,4.686
USDDKK,20080423,183400,4.687,4.687,4.686,4.687
USDDKK,20080423,183500,4.686,4.686,4.686,4.686
USDDKK,20080423,183600,4.687,4.687,4.686,4.686
USDDKK,20080423,183700,4.686,4.686,4.686,4.686
USDDKK,20080423,183800,4.686,4.686,4.686,4.686
USDDKK,20080423,183900,4.687,4.687,4.687,4.687
USDDKK,20080423,184000,4.687,4.688,4.687,4.688
USDDKK,20080423,184100,4.688,4.688,4.688,4.688
USDDKK,20080423,184200,4.689,4.689,4.688,4.689
USDDKK,20080423,184300,4.688,4.688,4.688,4.688
USDDKK,20080423,184400,4.688,4.688,4.688,4.688
USDDKK,20080423,184500,4.688,4.688,4.688,4.688
USDDKK,20080423,184600,4.688,4.689,4.688,4.688
USDDKK,20080423,184700,4.688,4.688,4.688,4.688
USDDKK,20080423,184800,4.687,4.687,4.687,4.687
USDDKK,20080423,184900,4.687,4.687,4.687,4.687
USDDKK,20080423,185000,4.687,4.687,4.687,4.687
USDDKK,20080423,185100,4.687,4.687,4.687,4.687
USDDKK,20080423,185200,4.687,4.688,4.687,4.688
USDDKK,20080423,185300,4.689,4.689,4.688,4.688
USDDKK,20080423,185400,4.689,4.689,4.688,4.689
USDDKK,20080423,185500,4.688,4.688,4.688,4.688
USDDKK,20080423,185600,4.688,4.689,4.688,4.689
USDDKK,20080423,185700,4.688,4.689,4.688,4.689
USDDKK,20080423,185800,4.690,4.691,4.689,4.689
USDDKK,20080423,185900,4.690,4.690,4.689,4.689
USDDKK,20080423,190000,4.690,4.690,4.690,4.690
USDDKK,20080423,190100,4.689,4.690,4.689,4.690
USDDKK,20080423,190200,4.691,4.691,4.691,4.691
USDDKK,20080423,190300,4.690,4.690,4.690,4.690
USDDKK,20080423,190400,4.690,4.690,4.690,4.690
USDDKK,20080423,190500,4.690,4.690,4.689,4.689
USDDKK,20080423,190600,4.690,4.690,4.690,4.690
USDDKK,20080423,190700,4.689,4.689,4.688,4.689
USDDKK,20080423,190800,4.689,4.689,4.688,4.688
USDDKK,20080423,190900,4.688,4.688,4.688,4.688
USDDKK,20080423,191000,4.688,4.688,4.688,4.688
USDDKK,20080423,191100,4.688,4.688,4.688,4.688
USDDKK,20080423,191200,4.687,4.688,4.687,4.688
USDDKK,20080423,191300,4.688,4.688,4.688,4.688
USDDKK,20080423,191400,4.687,4.689,4.687,4.689
USDDKK,20080423,191500,4.689,4.689,4.689,4.689
USDDKK,20080423,191600,4.689,4.689,4.689,4.689
USDDKK,20080423,191700,4.690,4.690,4.689,4.689
USDDKK,20080423,191800,4.690,4.690,4.690,4.690
USDDKK,20080423,191900,4.689,4.689,4.689,4.689
USDDKK,20080423,192000,4.689,4.689,4.689,4.689
USDDKK,20080423,192100,4.689,4.689,4.688,4.689
USDDKK,20080423,192200,4.688,4.688,4.688,4.688
USDDKK,20080423,192300,4.689,4.690,4.689,4.690
USDDKK,20080423,192400,4.689,4.689,4.689,4.689
USDDKK,20080423,192500,4.689,4.690,4.689,4.690
USDDKK,20080423,192600,4.691,4.691,4.690,4.691
USDDKK,20080423,192700,4.692,4.692,4.691,4.691
USDDKK,20080423,192800,4.691,4.691,4.691,4.691
USDDKK,20080423,192900,4.691,4.691,4.691,4.691
USDDKK,20080423,193000,4.691,4.691,4.691,4.691
USDDKK,20080423,193100,4.691,4.691,4.691,4.691
USDDKK,20080423,193200,4.691,4.691,4.691,4.691
USDDKK,20080423,193300,4.691,4.691,4.691,4.691
USDDKK,20080423,193400,4.691,4.691,4.690,4.690
USDDKK,20080423,193500,4.690,4.690,4.690,4.690
USDDKK,20080423,193600,4.691,4.691,4.691,4.691
USDDKK,20080423,193700,4.691,4.691,4.691,4.691
USDDKK,20080423,193800,4.691,4.691,4.691,4.691
USDDKK,20080423,193900,4.691,4.691,4.691,4.691
USDDKK,20080423,194000,4.691,4.691,4.691,4.691
USDDKK,20080423,194100,4.691,4.691,4.691,4.691
USDDKK,20080423,194200,4.691,4.691,4.690,4.690
USDDKK,20080423,194300,4.690,4.690,4.690,4.690
USDDKK,20080423,194400,4.689,4.690,4.689,4.690
USDDKK,20080423,194500,4.690,4.690,4.689,4.689
USDDKK,20080423,194600,4.690,4.690,4.689,4.690
USDDKK,20080423,194700,4.690,4.690,4.690,4.690
USDDKK,20080423,194800,4.689,4.689,4.689,4.689
USDDKK,20080423,194900,4.690,4.690,4.689,4.689
USDDKK,20080423,195000,4.689,4.691,4.689,4.691
USDDKK,20080423,195100,4.691,4.691,4.691,4.691
USDDKK,20080423,195200,4.691,4.691,4.691,4.691
USDDKK,20080423,195300,4.690,4.690,4.690,4.690
USDDKK,20080423,195400,4.689,4.690,4.689,4.690
USDDKK,20080423,195500,4.690,4.690,4.690,4.690
USDDKK,20080423,195600,4.690,4.690,4.690,4.690
USDDKK,20080423,195700,4.690,4.690,4.690,4.690
USDDKK,20080423,195800,4.690,4.690,4.690,4.690
USDDKK,20080423,195900,4.691,4.691,4.691,4.691
USDDKK,20080423,200000,4.691,4.691,4.690,4.690
USDDKK,20080423,200100,4.691,4.691,4.690,4.691
USDDKK,20080423,200200,4.691,4.691,4.690,4.690
USDDKK,20080423,200300,4.689,4.690,4.689,4.689
USDDKK,20080423,200400,4.689,4.689,4.688,4.688
USDDKK,20080423,200500,4.689,4.689,4.688,4.689
USDDKK,20080423,200600,4.689,4.689,4.688,4.688
USDDKK,20080423,200700,4.688,4.688,4.688,4.688
USDDKK,20080423,200800,4.688,4.688,4.688,4.688
USDDKK,20080423,200900,4.689,4.689,4.689,4.689
USDDKK,20080423,201000,4.689,4.689,4.688,4.688
USDDKK,20080423,201100,4.688,4.688,4.688,4.688
USDDKK,20080423,201200,4.688,4.688,4.688,4.688
USDDKK,20080423,201300,4.688,4.688,4.688,4.688
USDDKK,20080423,201400,4.689,4.689,4.688,4.689
USDDKK,20080423,201500,4.689,4.689,4.689,4.689
USDDKK,20080423,201600,4.690,4.690,4.690,4.690
USDDKK,20080423,201700,4.689,4.690,4.689,4.690
USDDKK,20080423,201800,4.690,4.690,4.690,4.690
USDDKK,20080423,201900,4.691,4.691,4.690,4.690
USDDKK,20080423,202000,4.690,4.690,4.690,4.690
USDDKK,20080423,202100,4.690,4.691,4.690,4.690
USDDKK,20080423,202200,4.691,4.691,4.691,4.691
USDDKK,20080423,202300,4.691,4.692,4.691,4.692
USDDKK,20080423,202400,4.691,4.691,4.691,4.691
USDDKK,20080423,202500,4.692,4.692,4.691,4.691
USDDKK,20080423,202600,4.691,4.691,4.691,4.691
USDDKK,20080423,202700,4.691,4.691,4.691,4.691
USDDKK,20080423,202800,4.691,4.691,4.691,4.691
USDDKK,20080423,202900,4.691,4.691,4.690,4.690
USDDKK,20080423,203000,4.690,4.690,4.690,4.690
USDDKK,20080423,203100,4.689,4.689,4.689,4.689
USDDKK,20080423,203200,4.689,4.689,4.689,4.689
USDDKK,20080423,203300,4.689,4.689,4.689,4.689
USDDKK,20080423,203400,4.689,4.689,4.689,4.689
USDDKK,20080423,203500,4.689,4.689,4.689,4.689
USDDKK,20080423,203600,4.689,4.689,4.689,4.689
USDDKK,20080423,203700,4.689,4.690,4.689,4.689
USDDKK,20080423,203800,4.690,4.690,4.689,4.689
USDDKK,20080423,203900,4.690,4.690,4.690,4.690
USDDKK,20080423,204000,4.690,4.690,4.690,4.690
USDDKK,20080423,204100,4.689,4.690,4.689,4.690
USDDKK,20080423,204200,4.691,4.691,4.691,4.691
USDDKK,20080423,204300,4.690,4.690,4.690,4.690
USDDKK,20080423,204400,4.691,4.691,4.691,4.691
USDDKK,20080423,204500,4.691,4.691,4.691,4.691
USDDKK,20080423,204600,4.691,4.691,4.691,4.691
USDDKK,20080423,204700,4.691,4.691,4.690,4.690
USDDKK,20080423,204800,4.690,4.690,4.690,4.690
USDDKK,20080423,204900,4.690,4.690,4.690,4.690
USDDKK,20080423,205000,4.690,4.690,4.690,4.690
USDDKK,20080423,205100,4.691,4.691,4.691,4.691
USDDKK,20080423,205200,4.690,4.690,4.690,4.690
USDDKK,20080423,205300,4.690,4.691,4.690,4.691
USDDKK,20080423,205400,4.690,4.690,4.690,4.690
USDDKK,20080423,205500,4.691,4.691,4.691,4.691
USDDKK,20080423,205600,4.691,4.692,4.691,4.692
USDDKK,20080423,205700,4.691,4.692,4.691,4.691
USDDKK,20080423,205800,4.691,4.691,4.691,4.691
USDDKK,20080423,205900,4.690,4.690,4.690,4.690
USDDKK,20080423,210000,4.690,4.690,4.690,4.690
USDDKK,20080423,210100,4.690,4.690,4.690,4.690
USDDKK,20080423,210200,4.690,4.691,4.690,4.691
USDDKK,20080423,210300,4.691,4.691,4.691,4.691
USDDKK,20080423,210400,4.691,4.691,4.691,4.691
USDDKK,20080423,210500,4.691,4.691,4.691,4.691
USDDKK,20080423,210600,4.692,4.692,4.692,4.692
USDDKK,20080423,210700,4.692,4.692,4.692,4.692
USDDKK,20080423,210800,4.692,4.692,4.692,4.692
USDDKK,20080423,210900,4.692,4.692,4.691,4.692
USDDKK,20080423,211000,4.691,4.692,4.691,4.691
USDDKK,20080423,211100,4.691,4.692,4.691,4.692
USDDKK,20080423,211200,4.691,4.691,4.691,4.691
USDDKK,20080423,211300,4.691,4.691,4.691,4.691
USDDKK,20080423,211400,4.691,4.691,4.691,4.691
USDDKK,20080423,211500,4.691,4.691,4.690,4.690
USDDKK,20080423,211600,4.690,4.690,4.690,4.690
USDDKK,20080423,211700,4.690,4.690,4.690,4.690
USDDKK,20080423,211800,4.690,4.690,4.690,4.690
USDDKK,20080423,211900,4.690,4.690,4.690,4.690
USDDKK,20080423,212000,4.690,4.691,4.690,4.691
USDDKK,20080423,212100,4.690,4.690,4.690,4.690
USDDKK,20080423,212200,4.690,4.690,4.690,4.690
USDDKK,20080423,212300,4.690,4.690,4.690,4.690
USDDKK,20080423,212400,4.690,4.690,4.690,4.690
USDDKK,20080423,212500,4.690,4.690,4.690,4.690
USDDKK,20080423,212600,4.690,4.690,4.690,4.690
USDDKK,20080423,212700,4.690,4.690,4.690,4.690
USDDKK,20080423,212800,4.690,4.691,4.690,4.691
USDDKK,20080423,212900,4.691,4.691,4.691,4.691
USDDKK,20080423,213000,4.691,4.691,4.691,4.691
USDDKK,20080423,213100,4.691,4.691,4.690,4.690
USDDKK,20080423,213200,4.690,4.690,4.690,4.690
USDDKK,20080423,213300,4.691,4.691,4.691,4.691
USDDKK,20080423,213400,4.691,4.691,4.691,4.691
USDDKK,20080423,213500,4.691,4.691,4.691,4.691
USDDKK,20080423,213600,4.691,4.691,4.691,4.691
USDDKK,20080423,213700,4.691,4.691,4.691,4.691
USDDKK,20080423,213800,4.691,4.691,4.691,4.691
USDDKK,20080423,213900,4.691,4.691,4.691,4.691
USDDKK,20080423,214000,4.691,4.691,4.691,4.691
USDDKK,20080423,214100,4.690,4.690,4.690,4.690
USDDKK,20080423,214200,4.690,4.691,4.690,4.691
USDDKK,20080423,214300,4.690,4.691,4.690,4.691
USDDKK,20080423,214400,4.690,4.690,4.690,4.690
USDDKK,20080423,214500,4.690,4.690,4.690,4.690
USDDKK,20080423,214600,4.690,4.690,4.690,4.690
USDDKK,20080423,214700,4.690,4.691,4.690,4.690
USDDKK,20080423,214800,4.691,4.691,4.691,4.691
USDDKK,20080423,214900,4.691,4.691,4.690,4.691
USDDKK,20080423,215000,4.690,4.691,4.690,4.691
USDDKK,20080423,215100,4.690,4.691,4.690,4.691
USDDKK,20080423,215200,4.691,4.691,4.691,4.691
USDDKK,20080423,215300,4.691,4.691,4.691,4.691
USDDKK,20080423,215400,4.691,4.691,4.691,4.691
USDDKK,20080423,215500,4.691,4.691,4.691,4.691
USDDKK,20080423,215600,4.691,4.691,4.691,4.691
USDDKK,20080423,215700,4.691,4.691,4.691,4.691
USDDKK,20080423,215800,4.692,4.692,4.691,4.691
USDDKK,20080423,215900,4.691,4.691,4.691,4.691
USDDKK,20080423,220000,4.692,4.692,4.691,4.692
USDDKK,20080423,220100,4.692,4.692,4.692,4.692
USDDKK,20080423,220200,4.691,4.692,4.691,4.692
USDDKK,20080423,220300,4.692,4.692,4.692,4.692
USDDKK,20080423,220400,4.691,4.692,4.691,4.692
USDDKK,20080423,220500,4.691,4.692,4.691,4.692
USDDKK,20080423,220600,4.692,4.692,4.692,4.692
USDDKK,20080423,220700,4.692,4.692,4.692,4.692
USDDKK,20080423,220800,4.692,4.692,4.692,4.692
USDDKK,20080423,220900,4.692,4.692,4.692,4.692
USDDKK,20080423,221000,4.692,4.692,4.692,4.692
USDDKK,20080423,221100,4.692,4.692,4.692,4.692
USDDKK,20080423,221200,4.692,4.692,4.692,4.692
USDDKK,20080423,221300,4.692,4.692,4.692,4.692
USDDKK,20080423,221400,4.692,4.692,4.692,4.692
USDDKK,20080423,221500,4.692,4.692,4.692,4.692
USDDKK,20080423,221600,4.692,4.693,4.692,4.692
USDDKK,20080423,221700,4.692,4.692,4.692,4.692
USDDKK,20080423,221800,4.692,4.692,4.692,4.692
USDDKK,20080423,221900,4.692,4.692,4.692,4.692
USDDKK,20080423,222000,4.691,4.692,4.691,4.692
USDDKK,20080423,222100,4.692,4.692,4.692,4.692
USDDKK,20080423,222200,4.692,4.692,4.692,4.692
USDDKK,20080423,222300,4.692,4.692,4.692,4.692
USDDKK,20080423,222400,4.693,4.693,4.693,4.693
USDDKK,20080423,222500,4.692,4.693,4.692,4.693
USDDKK,20080423,222600,4.693,4.693,4.693,4.693
USDDKK,20080423,222700,4.693,4.693,4.693,4.693
USDDKK,20080423,222800,4.693,4.693,4.693,4.693
USDDKK,20080423,222900,4.693,4.693,4.693,4.693
USDDKK,20080423,223000,4.693,4.693,4.693,4.693
USDDKK,20080423,223100,4.693,4.693,4.693,4.693
USDDKK,20080423,223200,4.693,4.693,4.693,4.693
USDDKK,20080423,223300,4.694,4.694,4.694,4.694
USDDKK,20080423,223400,4.694,4.694,4.693,4.694
USDDKK,20080423,223500,4.693,4.693,4.693,4.693
USDDKK,20080423,223600,4.693,4.693,4.693,4.693
USDDKK,20080423,223700,4.693,4.693,4.693,4.693
USDDKK,20080423,223800,4.693,4.693,4.693,4.693
USDDKK,20080423,223900,4.693,4.693,4.693,4.693
USDDKK,20080423,224000,4.693,4.693,4.693,4.693
USDDKK,20080423,224100,4.693,4.693,4.693,4.693
USDDKK,20080423,224200,4.693,4.693,4.693,4.693
USDDKK,20080423,224300,4.693,4.693,4.693,4.693
USDDKK,20080423,224400,4.693,4.694,4.693,4.694
USDDKK,20080423,224500,4.694,4.694,4.694,4.694
USDDKK,20080423,224600,4.694,4.694,4.694,4.694
USDDKK,20080423,224700,4.693,4.693,4.693,4.693
USDDKK,20080423,224800,4.693,4.693,4.693,4.693
USDDKK,20080423,224900,4.693,4.693,4.693,4.693
USDDKK,20080423,225000,4.693,4.694,4.693,4.694
USDDKK,20080423,225100,4.694,4.694,4.694,4.694
USDDKK,20080423,225200,4.694,4.694,4.694,4.694
USDDKK,20080423,225300,4.693,4.693,4.693,4.693
USDDKK,20080423,225400,4.693,4.693,4.693,4.693
USDDKK,20080423,225500,4.693,4.693,4.693,4.693
USDDKK,20080423,225600,4.693,4.693,4.693,4.693
USDDKK,20080423,225700,4.693,4.693,4.693,4.693
USDDKK,20080423,225800,4.693,4.693,4.693,4.693
USDDKK,20080423,225900,4.693,4.693,4.693,4.693
USDDKK,20080423,230000,4.692,4.693,4.692,4.692
USDDKK,20080423,230100,4.691,4.691,4.691,4.691
USDDKK,20080423,230200,4.691,4.691,4.691,4.691
USDDKK,20080423,230300,4.691,4.691,4.691,4.691
USDDKK,20080423,230400,4.691,4.691,4.690,4.690
USDDKK,20080423,230500,4.691,4.691,4.691,4.691
USDDKK,20080423,230600,4.691,4.691,4.690,4.690
USDDKK,20080423,230700,4.690,4.690,4.690,4.690
USDDKK,20080423,230800,4.691,4.691,4.691,4.691
USDDKK,20080423,230900,4.690,4.691,4.690,4.691
USDDKK,20080423,231000,4.691,4.691,4.691,4.691
USDDKK,20080423,231100,4.691,4.691,4.691,4.691
USDDKK,20080423,231200,4.691,4.691,4.691,4.691
USDDKK,20080423,231300,4.691,4.691,4.690,4.690
USDDKK,20080423,231400,4.691,4.691,4.690,4.690
USDDKK,20080423,231500,4.691,4.691,4.691,4.691
USDDKK,20080423,231600,4.691,4.691,4.691,4.691
USDDKK,20080423,231700,4.691,4.691,4.691,4.691
USDDKK,20080423,231800,4.690,4.690,4.690,4.690
USDDKK,20080423,231900,4.690,4.690,4.690,4.690
USDDKK,20080423,232000,4.690,4.690,4.690,4.690
USDDKK,20080423,232100,4.690,4.690,4.690,4.690
USDDKK,20080423,232200,4.690,4.690,4.690,4.690
USDDKK,20080423,232300,4.690,4.690,4.690,4.690
USDDKK,20080423,232400,4.690,4.690,4.690,4.690
USDDKK,20080423,232500,4.690,4.691,4.690,4.691
USDDKK,20080423,232600,4.691,4.691,4.691,4.691
USDDKK,20080423,232700,4.691,4.691,4.691,4.691
USDDKK,20080423,232800,4.691,4.691,4.691,4.691
USDDKK,20080423,232900,4.691,4.691,4.691,4.691
USDDKK,20080423,233000,4.691,4.691,4.691,4.691
USDDKK,20080423,233100,4.691,4.691,4.691,4.691
USDDKK,20080423,233200,4.692,4.692,4.692,4.692
USDDKK,20080423,233300,4.692,4.692,4.692,4.692
USDDKK,20080423,233400,4.693,4.693,4.692,4.693
USDDKK,20080423,233500,4.693,4.693,4.693,4.693
USDDKK,20080423,233600,4.693,4.693,4.693,4.693
USDDKK,20080423,233700,4.693,4.693,4.693,4.693
USDDKK,20080423,233800,4.693,4.693,4.693,4.693
USDDKK,20080423,233900,4.693,4.693,4.692,4.692
USDDKK,20080423,234000,4.693,4.693,4.692,4.692
USDDKK,20080423,234100,4.692,4.692,4.692,4.692
USDDKK,20080423,234200,4.692,4.692,4.692,4.692
USDDKK,20080423,234300,4.692,4.693,4.692,4.693
USDDKK,20080423,234400,4.693,4.693,4.693,4.693
USDDKK,20080423,234500,4.693,4.693,4.693,4.693
USDDKK,20080423,234600,4.694,4.694,4.693,4.693
USDDKK,20080423,234700,4.694,4.694,4.694,4.694
USDDKK,20080423,234800,4.693,4.694,4.693,4.693
USDDKK,20080423,234900,4.694,4.694,4.693,4.693
USDDKK,20080423,235000,4.694,4.694,4.694,4.694
USDDKK,20080423,235100,4.694,4.694,4.694,4.694
USDDKK,20080423,235200,4.694,4.694,4.694,4.694
USDDKK,20080423,235300,4.694,4.694,4.694,4.694
USDDKK,20080423,235400,4.694,4.694,4.694,4.694
USDDKK,20080423,235500,4.694,4.694,4.694,4.694
USDDKK,20080423,235600,4.694,4.694,4.694,4.694
USDDKK,20080423,235700,4.694,4.694,4.694,4.694
USDDKK,20080423,235800,4.694,4.694,4.693,4.693
USDDKK,20080423,235900,4.693,4.693,4.693,4.693
USDDKK,20080424,000000,4.694,4.694,4.693,4.693
EURRUB,20080423,000100,37.26,37.26,37.25,37.25
EURRUB,20080423,000400,37.24,37.24,37.24,37.24
EURRUB,20080423,000500,37.25,37.25,37.24,37.24
EURRUB,20080423,000800,37.25,37.25,37.25,37.25
EURRUB,20080423,000900,37.24,37.24,37.24,37.24
EURRUB,20080423,001300,37.25,37.25,37.25,37.25
EURRUB,20080423,001700,37.24,37.25,37.24,37.25
EURRUB,20080423,001800,37.24,37.24,37.24,37.24
EURRUB,20080423,002300,37.24,37.24,37.24,37.24
EURRUB,20080423,002800,37.24,37.24,37.24,37.24
EURRUB,20080423,003300,37.24,37.24,37.24,37.24
EURRUB,20080423,003800,37.24,37.24,37.24,37.24
EURRUB,20080423,004300,37.24,37.24,37.24,37.24
EURRUB,20080423,004800,37.24,37.24,37.24,37.24
EURRUB,20080423,005300,37.24,37.24,37.24,37.24
EURRUB,20080423,005800,37.24,37.24,37.24,37.24
EURRUB,20080423,005900,37.25,37.25,37.24,37.24
EURRUB,20080423,010000,37.23,37.23,37.23,37.23
EURRUB,20080423,010200,37.22,37.22,37.22,37.22
EURRUB,20080423,010700,37.22,37.22,37.22,37.22
EURRUB,20080423,010800,37.23,37.23,37.23,37.23
EURRUB,20080423,011000,37.22,37.22,37.22,37.22
EURRUB,20080423,011100,37.23,37.23,37.23,37.23
EURRUB,20080423,011300,37.22,37.22,37.22,37.22
EURRUB,20080423,011400,37.23,37.23,37.23,37.23
EURRUB,20080423,011600,37.22,37.22,37.22,37.22
EURRUB,20080423,012000,37.23,37.23,37.23,37.23
EURRUB,20080423,012100,37.22,37.23,37.22,37.23
EURRUB,20080423,012600,37.23,37.23,37.23,37.23
EURRUB,20080423,013100,37.23,37.23,37.23,37.23
EURRUB,20080423,013600,37.22,37.23,37.22,37.23
EURRUB,20080423,014100,37.23,37.23,37.23,37.23
EURRUB,20080423,014600,37.23,37.23,37.23,37.23
EURRUB,20080423,014900,37.22,37.22,37.22,37.22
EURRUB,20080423,015000,37.21,37.21,37.21,37.21
EURRUB,20080423,015200,37.22,37.22,37.22,37.22
EURRUB,20080423,015300,37.21,37.21,37.21,37.21
EURRUB,20080423,015800,37.21,37.21,37.20,37.20
EURRUB,20080423,015900,37.21,37.21,37.21,37.21
EURRUB,20080423,020100,37.20,37.20,37.20,37.20
EURRUB,20080423,020200,37.21,37.21,37.21,37.21
EURRUB,20080423,020700,37.22,37.22,37.22,37.22
EURRUB,20080423,021200,37.22,37.22,37.22,37.22
EURRUB,20080423,021400,37.21,37.21,37.21,37.21
EURRUB,20080423,021600,37.22,37.22,37.22,37.22
EURRUB,20080423,022100,37.22,37.22,37.22,37.22
EURRUB,20080423,022400,37.21,37.21,37.21,37.21
EURRUB,20080423,022500,37.20,37.20,37.20,37.20
EURRUB,20080423,022600,37.19,37.20,37.19,37.20
EURRUB,20080423,022800,37.21,37.21,37.20,37.20
EURRUB,20080423,023300,37.20,37.20,37.20,37.20
EURRUB,20080423,023600,37.21,37.21,37.21,37.21
EURRUB,20080423,024100,37.21,37.21,37.21,37.21
EURRUB,20080423,024600,37.21,37.21,37.21,37.21
EURRUB,20080423,024700,37.22,37.22,37.22,37.22
EURRUB,20080423,024800,37.23,37.23,37.22,37.22
EURRUB,20080423,025000,37.21,37.21,37.21,37.21
EURRUB,20080423,025300,37.22,37.22,37.22,37.22
EURRUB,20080423,025400,37.21,37.21,37.21,37.21
EURRUB,20080423,025500,37.22,37.22,37.22,37.22
EURRUB,20080423,025600,37.21,37.21,37.21,37.21
EURRUB,20080423,030100,37.21,37.21,37.21,37.21
EURRUB,20080423,030600,37.21,37.21,37.21,37.21
EURRUB,20080423,030800,37.22,37.22,37.22,37.22
EURRUB,20080423,031000,37.21,37.21,37.21,37.21
EURRUB,20080423,031200,37.22,37.22,37.22,37.22
EURRUB,20080423,031300,37.21,37.21,37.21,37.21
EURRUB,20080423,031400,37.20,37.20,37.20,37.20
EURRUB,20080423,031500,37.21,37.21,37.20,37.20
EURRUB,20080423,031600,37.21,37.21,37.21,37.21
EURRUB,20080423,031700,37.20,37.20,37.20,37.20
EURRUB,20080423,032200,37.20,37.20,37.20,37.20
EURRUB,20080423,032700,37.20,37.20,37.20,37.20
EURRUB,20080423,033200,37.20,37.20,37.20,37.20
EURRUB,20080423,033400,37.21,37.21,37.21,37.21
EURRUB,20080423,033500,37.20,37.20,37.20,37.20
EURRUB,20080423,034000,37.20,37.20,37.20,37.20
EURRUB,20080423,034300,37.21,37.21,37.21,37.21
EURRUB,20080423,034600,37.20,37.20,37.20,37.20
EURRUB,20080423,035100,37.20,37.20,37.20,37.20
EURRUB,20080423,035600,37.20,37.20,37.20,37.20
EURRUB,20080423,040100,37.20,37.20,37.20,37.20
EURRUB,20080423,040500,37.21,37.21,37.21,37.21
EURRUB,20080423,040800,37.22,37.22,37.21,37.21
EURRUB,20080423,041300,37.21,37.21,37.21,37.21
EURRUB,20080423,041700,37.20,37.20,37.20,37.20
EURRUB,20080423,042100,37.21,37.21,37.21,37.21
EURRUB,20080423,042600,37.21,37.21,37.21,37.21
EURRUB,20080423,043100,37.21,37.21,37.21,37.21
EURRUB,20080423,043600,37.22,37.22,37.22,37.22
EURRUB,20080423,043700,37.21,37.21,37.21,37.21
EURRUB,20080423,044200,37.21,37.21,37.21,37.21
EURRUB,20080423,044700,37.21,37.21,37.21,37.21
EURRUB,20080423,044900,37.20,37.21,37.20,37.21
EURRUB,20080423,045300,37.22,37.22,37.22,37.22
EURRUB,20080423,045600,37.21,37.21,37.21,37.21
EURRUB,20080423,045800,37.22,37.22,37.22,37.22
EURRUB,20080423,050100,37.21,37.21,37.21,37.21
EURRUB,20080423,050200,37.22,37.22,37.22,37.22
EURRUB,20080423,050700,37.22,37.22,37.22,37.22
EURRUB,20080423,051200,37.22,37.23,37.22,37.23
EURRUB,20080423,051400,37.22,37.22,37.22,37.22
EURRUB,20080423,051500,37.23,37.23,37.23,37.23
EURRUB,20080423,051900,37.24,37.24,37.24,37.24
EURRUB,20080423,052000,37.25,37.25,37.25,37.25
EURRUB,20080423,052200,37.24,37.24,37.24,37.24
EURRUB,20080423,052700,37.24,37.24,37.24,37.24
EURRUB,20080423,053200,37.24,37.24,37.24,37.24
EURRUB,20080423,053700,37.24,37.24,37.24,37.24
EURRUB,20080423,054200,37.24,37.24,37.24,37.24
EURRUB,20080423,054700,37.24,37.24,37.24,37.24
EURRUB,20080423,054800,37.23,37.24,37.23,37.24
EURRUB,20080423,055000,37.23,37.24,37.23,37.24
EURRUB,20080423,055500,37.24,37.24,37.24,37.24
EURRUB,20080423,055900,37.25,37.25,37.25,37.25
EURRUB,20080423,060100,37.24,37.24,37.24,37.24
EURRUB,20080423,060600,37.24,37.24,37.24,37.24
EURRUB,20080423,060700,37.23,37.23,37.23,37.23
EURRUB,20080423,060800,37.24,37.24,37.24,37.24
EURRUB,20080423,061100,37.25,37.25,37.25,37.25
EURRUB,20080423,061200,37.24,37.24,37.24,37.24
EURRUB,20080423,061700,37.24,37.24,37.24,37.24
EURRUB,20080423,062200,37.24,37.25,37.24,37.25
EURRUB,20080423,062700,37.25,37.25,37.25,37.25
EURRUB,20080423,063200,37.25,37.25,37.25,37.25
EURRUB,20080423,063700,37.25,37.25,37.25,37.25
EURRUB,20080423,064000,37.26,37.26,37.25,37.25
EURRUB,20080423,064100,37.26,37.26,37.25,37.25
EURRUB,20080423,064200,37.26,37.26,37.26,37.26
EURRUB,20080423,064300,37.25,37.26,37.25,37.26
EURRUB,20080423,064400,37.25,37.25,37.25,37.25
EURRUB,20080423,064900,37.25,37.25,37.25,37.25
EURRUB,20080423,065200,37.26,37.26,37.26,37.26
EURRUB,20080423,065400,37.25,37.25,37.25,37.25
EURRUB,20080423,065500,37.26,37.26,37.26,37.26
EURRUB,20080423,065700,37.25,37.25,37.25,37.25
EURRUB,20080423,065800,37.26,37.26,37.26,37.26
EURRUB,20080423,065900,37.25,37.25,37.25,37.25
EURRUB,20080423,070100,37.24,37.24,37.24,37.24
EURRUB,20080423,070200,37.25,37.25,37.25,37.25
EURRUB,20080423,070300,37.26,37.26,37.26,37.26
EURRUB,20080423,070800,37.26,37.26,37.26,37.26
EURRUB,20080423,071000,37.25,37.25,37.25,37.25
EURRUB,20080423,071500,37.25,37.25,37.25,37.25
EURRUB,20080423,071600,37.24,37.24,37.24,37.24
EURRUB,20080423,071700,37.25,37.25,37.25,37.25
EURRUB,20080423,072200,37.24,37.24,37.23,37.23
EURRUB,20080423,072300,37.22,37.22,37.22,37.22
EURRUB,20080423,072400,37.23,37.23,37.22,37.22
EURRUB,20080423,072500,37.23,37.23,37.22,37.22
EURRUB,20080423,072900,37.21,37.21,37.21,37.21
EURRUB,20080423,073000,37.22,37.22,37.22,37.22
EURRUB,20080423,073400,37.23,37.23,37.23,37.23
EURRUB,20080423,073600,37.24,37.24,37.24,37.24
EURRUB,20080423,073700,37.23,37.24,37.23,37.24
EURRUB,20080423,074000,37.23,37.23,37.23,37.23
EURRUB,20080423,074100,37.22,37.22,37.22,37.22
EURRUB,20080423,074200,37.23,37.23,37.23,37.23
EURRUB,20080423,074500,37.22,37.22,37.22,37.22
EURRUB,20080423,074800,37.21,37.22,37.21,37.22
EURRUB,20080423,075000,37.23,37.23,37.23,37.23
EURRUB,20080423,075100,37.22,37.22,37.22,37.22
EURRUB,20080423,075200,37.23,37.23,37.22,37.22
EURRUB,20080423,075500,37.21,37.21,37.21,37.21
EURRUB,20080423,075800,37.20,37.21,37.20,37.21
EURRUB,20080423,075900,37.20,37.20,37.20,37.20
EURRUB,20080423,080000,37.21,37.21,37.21,37.21
EURRUB,20080423,080100,37.22,37.22,37.22,37.22
EURRUB,20080423,080200,37.23,37.23,37.23,37.23
EURRUB,20080423,080300,37.24,37.24,37.23,37.23
EURRUB,20080423,080400,37.24,37.26,37.24,37.26
EURRUB,20080423,080500,37.25,37.25,37.25,37.25
EURRUB,20080423,080600,37.24,37.24,37.23,37.23
EURRUB,20080423,081000,37.22,37.22,37.22,37.22
EURRUB,20080423,081100,37.23,37.23,37.23,37.23
EURRUB,20080423,081400,37.22,37.23,37.22,37.23
EURRUB,20080423,081700,37.22,37.22,37.22,37.22
EURRUB,20080423,082000,37.23,37.23,37.23,37.23
EURRUB,20080423,082100,37.22,37.23,37.22,37.23
EURRUB,20080423,082200,37.22,37.22,37.22,37.22
EURRUB,20080423,082300,37.23,37.23,37.23,37.23
EURRUB,20080423,082400,37.22,37.22,37.22,37.22
EURRUB,20080423,082500,37.23,37.23,37.23,37.23
EURRUB,20080423,082700,37.24,37.24,37.24,37.24
EURRUB,20080423,082800,37.23,37.23,37.22,37.22
EURRUB,20080423,082900,37.23,37.23,37.23,37.23
EURRUB,20080423,083100,37.22,37.22,37.22,37.22
EURRUB,20080423,083200,37.21,37.21,37.21,37.21
EURRUB,20080423,083300,37.22,37.22,37.22,37.22
EURRUB,20080423,083400,37.21,37.21,37.21,37.21
EURRUB,20080423,083500,37.22,37.22,37.22,37.22
EURRUB,20080423,083700,37.21,37.22,37.21,37.22
EURRUB,20080423,083800,37.21,37.21,37.21,37.21
EURRUB,20080423,084000,37.22,37.22,37.22,37.22
EURRUB,20080423,084100,37.23,37.23,37.22,37.22
EURRUB,20080423,084200,37.21,37.21,37.21,37.21
EURRUB,20080423,084500,37.20,37.21,37.20,37.21
EURRUB,20080423,084600,37.19,37.21,37.19,37.21
EURRUB,20080423,084700,37.20,37.20,37.20,37.20
EURRUB,20080423,084800,37.21,37.21,37.21,37.21
EURRUB,20080423,085100,37.20,37.20,37.20,37.20
EURRUB,20080423,085200,37.21,37.21,37.21,37.21
EURRUB,20080423,085400,37.22,37.22,37.22,37.22
EURRUB,20080423,085600,37.21,37.21,37.21,37.21
EURRUB,20080423,085700,37.22,37.23,37.22,37.23
EURRUB,20080423,085900,37.22,37.22,37.21,37.21
EURRUB,20080423,090000,37.22,37.22,37.22,37.22
EURRUB,20080423,090100,37.21,37.21,37.21,37.21
EURRUB,20080423,090300,37.22,37.22,37.21,37.21
EURRUB,20080423,090400,37.20,37.20,37.20,37.20
EURRUB,20080423,090500,37.21,37.22,37.21,37.22
EURRUB,20080423,090600,37.21,37.21,37.21,37.21
EURRUB,20080423,090800,37.20,37.20,37.19,37.19
EURRUB,20080423,090900,37.20,37.20,37.19,37.19
EURRUB,20080423,091000,37.20,37.20,37.19,37.19
EURRUB,20080423,091100,37.18,37.19,37.18,37.19
EURRUB,20080423,091200,37.20,37.20,37.20,37.20
EURRUB,20080423,091300,37.21,37.21,37.20,37.20
EURRUB,20080423,091400,37.19,37.19,37.19,37.19
EURRUB,20080423,091500,37.20,37.20,37.20,37.20
EURRUB,20080423,091600,37.19,37.20,37.19,37.20
EURRUB,20080423,091800,37.19,37.19,37.19,37.19
EURRUB,20080423,091900,37.20,37.20,37.19,37.19
EURRUB,20080423,092000,37.20,37.20,37.19,37.19
EURRUB,20080423,092100,37.20,37.20,37.19,37.19
EURRUB,20080423,092200,37.20,37.22,37.20,37.22
EURRUB,20080423,092300,37.21,37.21,37.20,37.20
EURRUB,20080423,092400,37.21,37.21,37.20,37.20
EURRUB,20080423,092600,37.19,37.20,37.19,37.20
EURRUB,20080423,092800,37.19,37.19,37.19,37.19
EURRUB,20080423,092900,37.20,37.20,37.20,37.20
EURRUB,20080423,093000,37.19,37.19,37.19,37.19
EURRUB,20080423,093100,37.20,37.20,37.20,37.20
EURRUB,20080423,093300,37.21,37.21,37.20,37.20
EURRUB,20080423,093400,37.21,37.22,37.21,37.22
EURRUB,20080423,093600,37.23,37.23,37.23,37.23
EURRUB,20080423,093700,37.22,37.22,37.22,37.22
EURRUB,20080423,094000,37.21,37.21,37.21,37.21
EURRUB,20080423,094100,37.22,37.22,37.22,37.22
EURRUB,20080423,094300,37.23,37.23,37.23,37.23
EURRUB,20080423,094400,37.22,37.22,37.22,37.22
EURRUB,20080423,094500,37.23,37.23,37.23,37.23
EURRUB,20080423,094600,37.22,37.22,37.22,37.22
EURRUB,20080423,094700,37.23,37.23,37.23,37.23
EURRUB,20080423,095000,37.22,37.23,37.22,37.23
EURRUB,20080423,095400,37.22,37.22,37.22,37.22
EURRUB,20080423,095500,37.23,37.23,37.23,37.23
EURRUB,20080423,100000,37.23,37.23,37.23,37.23
EURRUB,20080423,100100,37.22,37.23,37.22,37.23
EURRUB,20080423,100300,37.22,37.23,37.22,37.23
EURRUB,20080423,100500,37.24,37.24,37.24,37.24
EURRUB,20080423,100600,37.23,37.24,37.23,37.24
EURRUB,20080423,100700,37.25,37.25,37.25,37.25
EURRUB,20080423,100800,37.24,37.24,37.24,37.24
EURRUB,20080423,100900,37.23,37.24,37.23,37.24
EURRUB,20080423,101100,37.25,37.25,37.24,37.24
EURRUB,20080423,101300,37.23,37.24,37.23,37.24
EURRUB,20080423,101400,37.23,37.23,37.23,37.23
EURRUB,20080423,101700,37.24,37.24,37.24,37.24
EURRUB,20080423,101900,37.23,37.23,37.23,37.23
EURRUB,20080423,102000,37.24,37.24,37.24,37.24
EURRUB,20080423,102300,37.23,37.23,37.23,37.23
EURRUB,20080423,102600,37.24,37.24,37.23,37.23
EURRUB,20080423,102700,37.24,37.24,37.24,37.24
EURRUB,20080423,102800,37.23,37.23,37.23,37.23
EURRUB,20080423,102900,37.22,37.22,37.22,37.22
EURRUB,20080423,103100,37.21,37.22,37.21,37.22
EURRUB,20080423,103200,37.21,37.21,37.21,37.21
EURRUB,20080423,103300,37.22,37.22,37.22,37.22
EURRUB,20080423,103400,37.21,37.22,37.21,37.22
EURRUB,20080423,103800,37.21,37.22,37.21,37.22
EURRUB,20080423,104100,37.23,37.23,37.23,37.23
EURRUB,20080423,104200,37.22,37.22,37.22,37.22
EURRUB,20080423,104600,37.21,37.21,37.21,37.21
EURRUB,20080423,104700,37.22,37.22,37.22,37.22
EURRUB,20080423,104800,37.21,37.21,37.21,37.21
EURRUB,20080423,104900,37.22,37.22,37.22,37.22
EURRUB,20080423,105400,37.22,37.22,37.22,37.22
EURRUB,20080423,105900,37.23,37.23,37.22,37.22
EURRUB,20080423,110100,37.23,37.23,37.22,37.22
EURRUB,20080423,110200,37.23,37.23,37.23,37.23
EURRUB,20080423,110300,37.22,37.22,37.22,37.22
EURRUB,20080423,110800,37.21,37.21,37.21,37.21
EURRUB,20080423,111200,37.22,37.22,37.22,37.22
EURRUB,20080423,111700,37.22,37.22,37.22,37.22
EURRUB,20080423,112000,37.23,37.23,37.23,37.23
EURRUB,20080423,112100,37.22,37.22,37.22,37.22
EURRUB,20080423,112600,37.22,37.22,37.21,37.21
EURRUB,20080423,112700,37.22,37.22,37.22,37.22
EURRUB,20080423,112800,37.21,37.21,37.21,37.21
EURRUB,20080423,113000,37.22,37.22,37.21,37.21
EURRUB,20080423,113100,37.22,37.22,37.22,37.22
EURRUB,20080423,113500,37.21,37.21,37.21,37.21
EURRUB,20080423,114000,37.21,37.21,37.21,37.21
EURRUB,20080423,114100,37.22,37.22,37.22,37.22
EURRUB,20080423,114200,37.21,37.21,37.20,37.20
EURRUB,20080423,114300,37.21,37.21,37.21,37.21
EURRUB,20080423,114500,37.22,37.22,37.22,37.22
EURRUB,20080423,114600,37.21,37.21,37.21,37.21
EURRUB,20080423,114700,37.22,37.22,37.22,37.22
EURRUB,20080423,114800,37.21,37.21,37.20,37.20
EURRUB,20080423,114900,37.21,37.21,37.20,37.20
EURRUB,20080423,115100,37.21,37.21,37.21,37.21
EURRUB,20080423,115200,37.20,37.20,37.20,37.20
EURRUB,20080423,115300,37.21,37.21,37.21,37.21
EURRUB,20080423,115400,37.20,37.20,37.20,37.20
EURRUB,20080423,115500,37.21,37.21,37.21,37.21
EURRUB,20080423,115600,37.20,37.21,37.20,37.21
EURRUB,20080423,115800,37.20,37.20,37.20,37.20
EURRUB,20080423,115900,37.21,37.21,37.20,37.20
EURRUB,20080423,120100,37.21,37.21,37.21,37.21
EURRUB,20080423,120200,37.22,37.22,37.22,37.22
EURRUB,20080423,120300,37.21,37.21,37.21,37.21
EURRUB,20080423,120400,37.22,37.22,37.22,37.22
EURRUB,20080423,120700,37.23,37.23,37.23,37.23
EURRUB,20080423,120800,37.22,37.22,37.22,37.22
EURRUB,20080423,120900,37.23,37.23,37.23,37.23
EURRUB,20080423,121000,37.22,37.23,37.22,37.23
EURRUB,20080423,121200,37.22,37.22,37.22,37.22
EURRUB,20080423,121400,37.23,37.23,37.23,37.23
EURRUB,20080423,121500,37.22,37.22,37.22,37.22
EURRUB,20080423,121600,37.23,37.23,37.22,37.22
EURRUB,20080423,121700,37.23,37.23,37.23,37.23
EURRUB,20080423,121800,37.22,37.22,37.22,37.22
EURRUB,20080423,121900,37.23,37.23,37.23,37.23
EURRUB,20080423,122000,37.22,37.23,37.22,37.23
EURRUB,20080423,122100,37.22,37.22,37.22,37.22
EURRUB,20080423,122200,37.23,37.23,37.23,37.23
EURRUB,20080423,122300,37.22,37.23,37.22,37.23
EURRUB,20080423,122700,37.22,37.22,37.22,37.22
EURRUB,20080423,122800,37.21,37.21,37.21,37.21
EURRUB,20080423,122900,37.22,37.22,37.22,37.22
EURRUB,20080423,123000,37.21,37.21,37.21,37.21
EURRUB,20080423,123100,37.22,37.22,37.22,37.22
EURRUB,20080423,123200,37.21,37.21,37.21,37.21
EURRUB,20080423,123300,37.20,37.20,37.20,37.20
EURRUB,20080423,123400,37.21,37.21,37.21,37.21
EURRUB,20080423,123800,37.20,37.20,37.20,37.20
EURRUB,20080423,123900,37.21,37.21,37.20,37.20
EURRUB,20080423,124100,37.19,37.19,37.19,37.19
EURRUB,20080423,124200,37.20,37.20,37.20,37.20
EURRUB,20080423,124500,37.21,37.21,37.21,37.21
EURRUB,20080423,124900,37.22,37.22,37.22,37.22
EURRUB,20080423,125400,37.22,37.22,37.21,37.21
EURRUB,20080423,125500,37.22,37.22,37.22,37.22
EURRUB,20080423,125600,37.21,37.21,37.21,37.21
EURRUB,20080423,130000,37.20,37.20,37.20,37.20
EURRUB,20080423,130100,37.21,37.21,37.21,37.21
EURRUB,20080423,130200,37.22,37.22,37.22,37.22
EURRUB,20080423,130700,37.22,37.22,37.22,37.22
EURRUB,20080423,130800,37.21,37.21,37.21,37.21
EURRUB,20080423,130900,37.22,37.22,37.22,37.22
EURRUB,20080423,131100,37.21,37.22,37.21,37.22
EURRUB,20080423,131400,37.21,37.21,37.21,37.21
EURRUB,20080423,131500,37.22,37.22,37.22,37.22
EURRUB,20080423,131600,37.23,37.23,37.23,37.23
EURRUB,20080423,131700,37.22,37.22,37.22,37.22
EURRUB,20080423,131800,37.23,37.23,37.23,37.23
EURRUB,20080423,132100,37.22,37.22,37.22,37.22
EURRUB,20080423,132200,37.23,37.23,37.23,37.23
EURRUB,20080423,132300,37.22,37.23,37.22,37.23
EURRUB,20080423,132800,37.22,37.23,37.22,37.23
EURRUB,20080423,133100,37.22,37.22,37.22,37.22
EURRUB,20080423,133200,37.23,37.23,37.23,37.23
EURRUB,20080423,133300,37.22,37.22,37.22,37.22
EURRUB,20080423,133400,37.23,37.23,37.23,37.23
EURRUB,20080423,133800,37.22,37.22,37.22,37.22
EURRUB,20080423,134000,37.23,37.23,37.23,37.23
EURRUB,20080423,134100,37.22,37.22,37.22,37.22
EURRUB,20080423,134200,37.23,37.23,37.23,37.23
EURRUB,20080423,134300,37.22,37.22,37.22,37.22
EURRUB,20080423,134500,37.21,37.21,37.21,37.21
EURRUB,20080423,134600,37.22,37.22,37.22,37.22
EURRUB,20080423,134700,37.21,37.22,37.21,37.22
EURRUB,20080423,134800,37.21,37.22,37.21,37.22
EURRUB,20080423,134900,37.21,37.22,37.21,37.22
EURRUB,20080423,135000,37.21,37.21,37.21,37.21
EURRUB,20080423,135200,37.20,37.20,37.20,37.20
EURRUB,20080423,135300,37.21,37.21,37.21,37.21
EURRUB,20080423,135400,37.22,37.22,37.22,37.22
EURRUB,20080423,135500,37.21,37.21,37.20,37.20
EURRUB,20080423,135600,37.21,37.21,37.20,37.20
EURRUB,20080423,135700,37.19,37.19,37.18,37.18
EURRUB,20080423,135800,37.20,37.20,37.19,37.19
EURRUB,20080423,140000,37.20,37.20,37.19,37.19
EURRUB,20080423,140100,37.20,37.20,37.19,37.19
EURRUB,20080423,140200,37.18,37.19,37.18,37.19
EURRUB,20080423,140300,37.20,37.20,37.19,37.19
EURRUB,20080423,140400,37.20,37.20,37.20,37.20
EURRUB,20080423,140500,37.19,37.20,37.19,37.20
EURRUB,20080423,140600,37.19,37.19,37.19,37.19
EURRUB,20080423,140700,37.20,37.20,37.19,37.19
EURRUB,20080423,140800,37.18,37.18,37.18,37.18
EURRUB,20080423,140900,37.19,37.19,37.19,37.19
EURRUB,20080423,141000,37.20,37.20,37.20,37.20
EURRUB,20080423,141100,37.19,37.19,37.19,37.19
EURRUB,20080423,141200,37.20,37.20,37.20,37.20
EURRUB,20080423,141300,37.19,37.19,37.19,37.19
EURRUB,20080423,141500,37.18,37.19,37.18,37.19
EURRUB,20080423,142000,37.20,37.20,37.20,37.20
EURRUB,20080423,142200,37.21,37.21,37.20,37.20
EURRUB,20080423,142300,37.19,37.19,37.19,37.19
EURRUB,20080423,142400,37.20,37.20,37.19,37.19
EURRUB,20080423,142600,37.18,37.19,37.18,37.19
EURRUB,20080423,142800,37.20,37.20,37.20,37.20
EURRUB,20080423,143100,37.19,37.20,37.19,37.20
EURRUB,20080423,143200,37.19,37.19,37.19,37.19
EURRUB,20080423,143400,37.18,37.18,37.18,37.18
EURRUB,20080423,143500,37.19,37.19,37.19,37.19
EURRUB,20080423,143600,37.18,37.19,37.18,37.19
EURRUB,20080423,143700,37.18,37.18,37.18,37.18
EURRUB,20080423,143800,37.19,37.19,37.19,37.19
EURRUB,20080423,143900,37.18,37.18,37.18,37.18
EURRUB,20080423,144000,37.17,37.17,37.17,37.17
EURRUB,20080423,144100,37.18,37.18,37.18,37.18
EURRUB,20080423,144400,37.17,37.18,37.17,37.18
EURRUB,20080423,144500,37.19,37.19,37.18,37.18
EURRUB,20080423,144600,37.19,37.19,37.19,37.19
EURRUB,20080423,144800,37.20,37.20,37.19,37.19
EURRUB,20080423,145100,37.20,37.20,37.20,37.20
EURRUB,20080423,145200,37.19,37.19,37.18,37.18
EURRUB,20080423,145300,37.17,37.17,37.17,37.17
EURRUB,20080423,145400,37.16,37.16,37.16,37.16
EURRUB,20080423,145500,37.17,37.17,37.17,37.17
EURRUB,20080423,145600,37.18,37.18,37.17,37.17
EURRUB,20080423,145700,37.16,37.17,37.16,37.17
EURRUB,20080423,145800,37.18,37.18,37.18,37.18
EURRUB,20080423,145900,37.17,37.18,37.17,37.18
EURRUB,20080423,150000,37.19,37.19,37.18,37.18
EURRUB,20080423,150100,37.17,37.17,37.17,37.17
EURRUB,20080423,150200,37.16,37.16,37.16,37.16
EURRUB,20080423,150300,37.17,37.17,37.17,37.17
EURRUB,20080423,150400,37.16,37.16,37.16,37.16
EURRUB,20080423,150500,37.17,37.17,37.17,37.17
EURRUB,20080423,150600,37.16,37.17,37.16,37.17
EURRUB,20080423,150700,37.16,37.17,37.16,37.17
EURRUB,20080423,150800,37.16,37.17,37.16,37.17
EURRUB,20080423,150900,37.16,37.16,37.16,37.16
EURRUB,20080423,151200,37.15,37.15,37.15,37.15
EURRUB,20080423,151300,37.16,37.16,37.15,37.15
EURRUB,20080423,151400,37.16,37.16,37.15,37.15
EURRUB,20080423,151600,37.16,37.16,37.16,37.16
EURRUB,20080423,151700,37.15,37.16,37.15,37.16
EURRUB,20080423,151900,37.15,37.15,37.15,37.15
EURRUB,20080423,152000,37.14,37.14,37.14,37.14
EURRUB,20080423,152100,37.15,37.15,37.15,37.15
EURRUB,20080423,152200,37.14,37.15,37.14,37.15
EURRUB,20080423,152400,37.16,37.16,37.15,37.15
EURRUB,20080423,152500,37.16,37.16,37.15,37.15
EURRUB,20080423,152600,37.16,37.16,37.15,37.15
EURRUB,20080423,152700,37.14,37.14,37.14,37.14
EURRUB,20080423,152900,37.13,37.14,37.13,37.14
EURRUB,20080423,153100,37.13,37.13,37.12,37.12
EURRUB,20080423,153200,37.13,37.13,37.13,37.13
EURRUB,20080423,153300,37.12,37.12,37.12,37.12
EURRUB,20080423,153400,37.13,37.13,37.12,37.12
EURRUB,20080423,153500,37.13,37.13,37.12,37.12
EURRUB,20080423,153600,37.13,37.13,37.12,37.12
EURRUB,20080423,153700,37.13,37.14,37.13,37.14
EURRUB,20080423,153800,37.13,37.13,37.13,37.13
EURRUB,20080423,153900,37.12,37.13,37.12,37.13
EURRUB,20080423,154100,37.12,37.13,37.12,37.13
EURRUB,20080423,154200,37.14,37.14,37.14,37.14
EURRUB,20080423,154300,37.13,37.14,37.13,37.14
EURRUB,20080423,154400,37.13,37.14,37.13,37.14
EURRUB,20080423,154900,37.14,37.14,37.14,37.14
EURRUB,20080423,155000,37.13,37.13,37.13,37.13
EURRUB,20080423,155300,37.12,37.12,37.12,37.12
EURRUB,20080423,155400,37.13,37.13,37.13,37.13
EURRUB,20080423,155500,37.12,37.12,37.12,37.12
EURRUB,20080423,155600,37.13,37.13,37.12,37.12
EURRUB,20080423,155700,37.13,37.13,37.12,37.12
EURRUB,20080423,155800,37.13,37.14,37.13,37.14
EURRUB,20080423,155900,37.12,37.13,37.12,37.13
EURRUB,20080423,160100,37.12,37.13,37.12,37.13
EURRUB,20080423,160200,37.12,37.13,37.12,37.13
EURRUB,20080423,160300,37.12,37.12,37.12,37.12
EURRUB,20080423,160400,37.13,37.13,37.13,37.13
EURRUB,20080423,160500,37.14,37.14,37.14,37.14
EURRUB,20080423,160600,37.13,37.13,37.13,37.13
EURRUB,20080423,160700,37.12,37.12,37.12,37.12
EURRUB,20080423,160800,37.13,37.13,37.12,37.12
EURRUB,20080423,160900,37.11,37.12,37.11,37.12
EURRUB,20080423,161300,37.11,37.11,37.11,37.11
EURRUB,20080423,161400,37.12,37.12,37.12,37.12
EURRUB,20080423,161500,37.11,37.12,37.11,37.12
EURRUB,20080423,161600,37.11,37.12,37.11,37.12
EURRUB,20080423,161700,37.11,37.12,37.11,37.12
EURRUB,20080423,162000,37.13,37.13,37.13,37.13
EURRUB,20080423,162100,37.12,37.13,37.12,37.13
EURRUB,20080423,162200,37.14,37.14,37.14,37.14
EURRUB,20080423,162300,37.13,37.13,37.13,37.13
EURRUB,20080423,162400,37.14,37.14,37.14,37.14
EURRUB,20080423,162500,37.13,37.13,37.13,37.13
EURRUB,20080423,162600,37.14,37.14,37.13,37.13
EURRUB,20080423,162700,37.12,37.12,37.12,37.12
EURRUB,20080423,162800,37.13,37.13,37.13,37.13
EURRUB,20080423,162900,37.12,37.12,37.12,37.12
EURRUB,20080423,163000,37.13,37.13,37.13,37.13
EURRUB,20080423,163100,37.12,37.12,37.12,37.12
EURRUB,20080423,163300,37.13,37.13,37.13,37.13
EURRUB,20080423,163500,37.12,37.12,37.12,37.12
EURRUB,20080423,163700,37.11,37.12,37.11,37.12
EURRUB,20080423,163800,37.11,37.12,37.11,37.12
EURRUB,20080423,163900,37.13,37.13,37.13,37.13
EURRUB,20080423,164000,37.12,37.13,37.12,37.13
EURRUB,20080423,164100,37.12,37.12,37.12,37.12
EURRUB,20080423,164200,37.11,37.12,37.11,37.12
EURRUB,20080423,164500,37.13,37.13,37.12,37.12
EURRUB,20080423,164700,37.13,37.13,37.13,37.13
EURRUB,20080423,164800,37.12,37.12,37.12,37.12
EURRUB,20080423,165000,37.13,37.13,37.12,37.12
EURRUB,20080423,165100,37.13,37.13,37.13,37.13
EURRUB,20080423,165200,37.12,37.12,37.12,37.12
EURRUB,20080423,165300,37.13,37.13,37.13,37.13
EURRUB,20080423,165400,37.12,37.12,37.12,37.12
EURRUB,20080423,165500,37.11,37.11,37.11,37.11
EURRUB,20080423,165800,37.12,37.12,37.12,37.12
EURRUB,20080423,165900,37.11,37.12,37.11,37.12
EURRUB,20080423,170000,37.13,37.13,37.12,37.12
EURRUB,20080423,170200,37.13,37.13,37.12,37.12
EURRUB,20080423,170400,37.13,37.13,37.12,37.12
EURRUB,20080423,170500,37.13,37.13,37.12,37.12
EURRUB,20080423,170600,37.13,37.13,37.13,37.13
EURRUB,20080423,170700,37.12,37.12,37.12,37.12
EURRUB,20080423,171100,37.13,37.13,37.12,37.12
EURRUB,20080423,171200,37.13,37.13,37.12,37.12
EURRUB,20080423,171400,37.11,37.12,37.11,37.12
EURRUB,20080423,171800,37.13,37.13,37.13,37.13
EURRUB,20080423,171900,37.12,37.13,37.12,37.13
EURRUB,20080423,172100,37.14,37.14,37.14,37.14
EURRUB,20080423,172200,37.13,37.13,37.13,37.13
EURRUB,20080423,172300,37.14,37.14,37.14,37.14
EURRUB,20080423,172400,37.13,37.14,37.13,37.14
EURRUB,20080423,172500,37.13,37.13,37.13,37.13
EURRUB,20080423,172600,37.12,37.13,37.12,37.13
EURRUB,20080423,172900,37.14,37.14,37.14,37.14
EURRUB,20080423,173000,37.13,37.14,37.13,37.14
EURRUB,20080423,173100,37.13,37.13,37.13,37.13
EURRUB,20080423,173200,37.14,37.14,37.13,37.13
EURRUB,20080423,173300,37.14,37.14,37.14,37.14
EURRUB,20080423,173500,37.15,37.15,37.14,37.14
EURRUB,20080423,173600,37.15,37.15,37.15,37.15
EURRUB,20080423,173700,37.14,37.15,37.14,37.15
EURRUB,20080423,173800,37.14,37.14,37.14,37.14
EURRUB,20080423,174100,37.13,37.13,37.13,37.13
EURRUB,20080423,174200,37.14,37.14,37.13,37.13
EURRUB,20080423,174400,37.14,37.14,37.14,37.14
EURRUB,20080423,174500,37.13,37.13,37.13,37.13
EURRUB,20080423,174600,37.14,37.14,37.14,37.14
EURRUB,20080423,174700,37.13,37.13,37.13,37.13
EURRUB,20080423,175000,37.14,37.14,37.13,37.13
EURRUB,20080423,175100,37.14,37.14,37.14,37.14
EURRUB,20080423,175600,37.14,37.14,37.14,37.14
EURRUB,20080423,175700,37.13,37.13,37.13,37.13
EURRUB,20080423,175800,37.14,37.14,37.13,37.13
EURRUB,20080423,175900,37.14,37.14,37.13,37.13
EURRUB,20080423,180000,37.14,37.14,37.14,37.14
EURRUB,20080423,180100,37.15,37.15,37.14,37.14
EURRUB,20080423,180600,37.15,37.15,37.15,37.15
EURRUB,20080423,180700,37.14,37.15,37.14,37.15
EURRUB,20080423,180900,37.14,37.15,37.14,37.15
EURRUB,20080423,181000,37.14,37.15,37.14,37.15
EURRUB,20080423,181100,37.14,37.14,37.14,37.14
EURRUB,20080423,181200,37.15,37.15,37.14,37.14
EURRUB,20080423,181300,37.15,37.15,37.15,37.15
EURRUB,20080423,181600,37.14,37.14,37.14,37.14
EURRUB,20080423,181800,37.13,37.13,37.13,37.13
EURRUB,20080423,181900,37.14,37.14,37.14,37.14
EURRUB,20080423,182100,37.15,37.15,37.15,37.15
EURRUB,20080423,182400,37.14,37.14,37.14,37.14
EURRUB,20080423,182600,37.15,37.15,37.15,37.15
EURRUB,20080423,182800,37.14,37.15,37.14,37.15
EURRUB,20080423,183100,37.16,37.16,37.15,37.15
EURRUB,20080423,183200,37.14,37.14,37.14,37.14
EURRUB,20080423,183300,37.13,37.15,37.13,37.15
EURRUB,20080423,183400,37.14,37.15,37.14,37.15
EURRUB,20080423,183500,37.14,37.14,37.14,37.14
EURRUB,20080423,183700,37.15,37.15,37.15,37.15
EURRUB,20080423,183900,37.14,37.14,37.14,37.14
EURRUB,20080423,184000,37.13,37.13,37.13,37.13
EURRUB,20080423,184100,37.14,37.14,37.14,37.14
EURRUB,20080423,184200,37.13,37.14,37.13,37.14
EURRUB,20080423,184700,37.14,37.14,37.14,37.14
EURRUB,20080423,184800,37.15,37.15,37.15,37.15
EURRUB,20080423,185200,37.14,37.14,37.14,37.14
EURRUB,20080423,185300,37.13,37.14,37.13,37.14
EURRUB,20080423,185400,37.13,37.13,37.13,37.13
EURRUB,20080423,185500,37.14,37.14,37.14,37.14
EURRUB,20080423,185700,37.13,37.13,37.13,37.13
EURRUB,20080423,185800,37.14,37.14,37.14,37.14
EURRUB,20080423,190100,37.13,37.14,37.13,37.14
EURRUB,20080423,190200,37.13,37.13,37.13,37.13
EURRUB,20080423,190300,37.14,37.14,37.14,37.14
EURRUB,20080423,190600,37.13,37.13,37.13,37.13
EURRUB,20080423,190700,37.14,37.14,37.13,37.13
EURRUB,20080423,190800,37.14,37.15,37.14,37.15
EURRUB,20080423,191000,37.14,37.15,37.14,37.15
EURRUB,20080423,191100,37.14,37.14,37.14,37.14
EURRUB,20080423,191200,37.15,37.15,37.15,37.15
EURRUB,20080423,191300,37.14,37.14,37.14,37.14
EURRUB,20080423,191400,37.15,37.15,37.14,37.14
EURRUB,20080423,191500,37.13,37.13,37.13,37.13
EURRUB,20080423,191600,37.14,37.14,37.14,37.14
EURRUB,20080423,191800,37.13,37.13,37.13,37.13
EURRUB,20080423,191900,37.14,37.14,37.14,37.14
EURRUB,20080423,192100,37.15,37.15,37.15,37.15
EURRUB,20080423,192200,37.13,37.14,37.13,37.14
EURRUB,20080423,192300,37.13,37.13,37.13,37.13
EURRUB,20080423,192400,37.14,37.14,37.14,37.14
EURRUB,20080423,192600,37.13,37.13,37.13,37.13
EURRUB,20080423,192800,37.14,37.14,37.13,37.13
EURRUB,20080423,193100,37.14,37.14,37.14,37.14
EURRUB,20080423,193200,37.13,37.13,37.13,37.13
EURRUB,20080423,193300,37.14,37.14,37.14,37.14
EURRUB,20080423,193400,37.13,37.14,37.13,37.14
EURRUB,20080423,193600,37.13,37.13,37.13,37.13
EURRUB,20080423,193900,37.14,37.14,37.14,37.14
EURRUB,20080423,194000,37.13,37.13,37.13,37.13
EURRUB,20080423,194100,37.14,37.14,37.13,37.13
EURRUB,20080423,194200,37.14,37.14,37.14,37.14
EURRUB,20080423,194400,37.15,37.15,37.14,37.14
EURRUB,20080423,194500,37.13,37.13,37.13,37.13
EURRUB,20080423,194600,37.14,37.14,37.14,37.14
EURRUB,20080423,195000,37.13,37.13,37.13,37.13
EURRUB,20080423,195200,37.14,37.14,37.14,37.14
EURRUB,20080423,195300,37.15,37.15,37.15,37.15
EURRUB,20080423,195400,37.14,37.14,37.14,37.14
EURRUB,20080423,195900,37.13,37.13,37.13,37.13
EURRUB,20080423,200000,37.14,37.14,37.14,37.14
EURRUB,20080423,200300,37.15,37.15,37.14,37.14
EURRUB,20080423,200400,37.15,37.15,37.14,37.14
EURRUB,20080423,200500,37.15,37.15,37.14,37.14
EURRUB,20080423,200600,37.15,37.15,37.15,37.15
EURRUB,20080423,200700,37.14,37.14,37.14,37.14
EURRUB,20080423,200900,37.13,37.13,37.13,37.13
EURRUB,20080423,201000,37.14,37.14,37.14,37.14
EURRUB,20080423,201500,37.14,37.14,37.13,37.13
EURRUB,20080423,201700,37.14,37.14,37.14,37.14
EURRUB,20080423,201800,37.13,37.13,37.13,37.13
EURRUB,20080423,202000,37.14,37.14,37.14,37.14
EURRUB,20080423,202100,37.13,37.13,37.13,37.13
EURRUB,20080423,202300,37.12,37.12,37.12,37.12
EURRUB,20080423,202600,37.13,37.13,37.13,37.13
EURRUB,20080423,202900,37.14,37.14,37.14,37.14
EURRUB,20080423,203400,37.14,37.14,37.14,37.14
EURRUB,20080423,203600,37.15,37.15,37.15,37.15
EURRUB,20080423,203700,37.14,37.14,37.14,37.14
EURRUB,20080423,204000,37.13,37.13,37.13,37.13
EURRUB,20080423,204100,37.14,37.14,37.13,37.13
EURRUB,20080423,204500,37.14,37.14,37.14,37.14
EURRUB,20080423,204600,37.13,37.13,37.13,37.13
EURRUB,20080423,204700,37.14,37.14,37.14,37.14
EURRUB,20080423,204900,37.15,37.15,37.15,37.15
EURRUB,20080423,205000,37.14,37.14,37.14,37.14
EURRUB,20080423,205200,37.13,37.13,37.13,37.13
EURRUB,20080423,205400,37.14,37.14,37.14,37.14
EURRUB,20080423,205600,37.13,37.13,37.13,37.13
EURRUB,20080423,205900,37.14,37.14,37.14,37.14
EURRUB,20080423,210300,37.13,37.13,37.13,37.13
EURRUB,20080423,210700,37.12,37.13,37.12,37.13
EURRUB,20080423,210900,37.14,37.14,37.14,37.14
EURRUB,20080423,211300,37.13,37.13,37.13,37.13
EURRUB,20080423,211400,37.14,37.14,37.14,37.14
EURRUB,20080423,211900,37.14,37.14,37.14,37.14
EURRUB,20080423,212400,37.14,37.14,37.14,37.14
EURRUB,20080423,212900,37.14,37.14,37.14,37.14
EURRUB,20080423,213300,37.13,37.13,37.13,37.13
EURRUB,20080423,213500,37.14,37.14,37.14,37.14
EURRUB,20080423,213600,37.13,37.13,37.13,37.13
EURRUB,20080423,213800,37.14,37.14,37.14,37.14
EURRUB,20080423,214300,37.14,37.14,37.14,37.14
EURRUB,20080423,214800,37.13,37.13,37.13,37.13
EURRUB,20080423,214900,37.14,37.14,37.14,37.14
EURRUB,20080423,215400,37.14,37.14,37.13,37.13
EURRUB,20080423,215500,37.14,37.14,37.13,37.13
EURRUB,20080423,220000,37.12,37.12,37.12,37.12
EURRUB,20080423,220100,37.13,37.13,37.13,37.13
EURRUB,20080423,220200,37.14,37.14,37.14,37.14
EURRUB,20080423,220700,37.14,37.14,37.14,37.14
EURRUB,20080423,220800,37.13,37.13,37.13,37.13
EURRUB,20080423,220900,37.14,37.14,37.13,37.13
EURRUB,20080423,221200,37.14,37.14,37.14,37.14
EURRUB,20080423,221500,37.13,37.13,37.13,37.13
EURRUB,20080423,221900,37.14,37.14,37.14,37.14
EURRUB,20080423,222100,37.13,37.13,37.13,37.13
EURRUB,20080423,222600,37.13,37.13,37.13,37.13
EURRUB,20080423,222800,37.12,37.12,37.12,37.12
EURRUB,20080423,223100,37.13,37.13,37.12,37.12
EURRUB,20080423,223300,37.13,37.13,37.13,37.13
EURRUB,20080423,223500,37.14,37.14,37.14,37.14
EURRUB,20080423,223600,37.13,37.13,37.13,37.13
EURRUB,20080423,224100,37.13,37.13,37.13,37.13
EURRUB,20080423,224500,37.12,37.13,37.12,37.13
EURRUB,20080423,224600,37.12,37.13,37.12,37.13
EURRUB,20080423,225000,37.12,37.12,37.12,37.12
EURRUB,20080423,225100,37.13,37.13,37.13,37.13
EURRUB,20080423,225600,37.14,37.14,37.14,37.14
EURRUB,20080423,230100,37.15,37.15,37.15,37.15
EURRUB,20080423,230600,37.15,37.15,37.15,37.15
EURRUB,20080423,230700,37.16,37.16,37.16,37.16
EURRUB,20080423,230800,37.15,37.15,37.15,37.15
EURRUB,20080423,231300,37.15,37.15,37.15,37.15
EURRUB,20080423,231400,37.16,37.16,37.15,37.15
EURRUB,20080423,231800,37.16,37.16,37.16,37.16
EURRUB,20080423,232300,37.16,37.16,37.16,37.16
EURRUB,20080423,232500,37.15,37.15,37.15,37.15
EURRUB,20080423,233000,37.15,37.15,37.15,37.15
EURRUB,20080423,233200,37.14,37.14,37.14,37.14
EURRUB,20080423,233400,37.13,37.14,37.13,37.14
EURRUB,20080423,233700,37.13,37.13,37.13,37.13
EURRUB,20080423,233800,37.14,37.14,37.14,37.14
EURRUB,20080423,234300,37.14,37.14,37.14,37.14
EURRUB,20080423,234400,37.13,37.13,37.13,37.13
EURRUB,20080423,234900,37.13,37.13,37.13,37.13
EURRUB,20080423,235400,37.13,37.13,37.13,37.13
EURRUB,20080423,235900,37.13,37.13,37.13,37.13
USDHUF,20080423,000500,156.8,156.8,156.8,156.8
USDHUF,20080423,001000,156.8,156.8,156.8,156.8
USDHUF,20080423,001500,156.8,156.8,156.8,156.8
USDHUF,20080423,002000,156.8,156.8,156.8,156.8
USDHUF,20080423,002500,156.8,156.8,156.8,156.8
USDHUF,20080423,003000,156.8,156.8,156.8,156.8
USDHUF,20080423,003500,156.8,156.8,156.8,156.8
USDHUF,20080423,004000,156.8,156.8,156.8,156.8
USDHUF,20080423,004500,156.8,156.8,156.8,156.8
USDHUF,20080423,005000,156.8,156.8,156.8,156.8
USDHUF,20080423,005500,156.8,156.8,156.8,156.8
USDHUF,20080423,010000,156.8,156.8,156.8,156.8
USDHUF,20080423,010100,156.9,156.9,156.9,156.9
USDHUF,20080423,010200,156.8,156.9,156.8,156.9
USDHUF,20080423,010300,156.8,156.8,156.8,156.8
USDHUF,20080423,010800,156.8,156.8,156.8,156.8
USDHUF,20080423,010900,156.9,156.9,156.8,156.8
USDHUF,20080423,011000,156.9,156.9,156.9,156.9
USDHUF,20080423,011100,156.8,156.8,156.8,156.8
USDHUF,20080423,011600,156.8,156.8,156.8,156.8
USDHUF,20080423,012100,156.8,156.8,156.8,156.8
USDHUF,20080423,012600,156.8,156.8,156.8,156.8
USDHUF,20080423,012700,156.9,156.9,156.8,156.8
USDHUF,20080423,013200,156.8,156.8,156.8,156.8
USDHUF,20080423,013700,156.8,156.8,156.8,156.8
USDHUF,20080423,014200,156.8,156.8,156.8,156.8
USDHUF,20080423,014700,156.8,156.8,156.8,156.8
USDHUF,20080423,015000,156.9,156.9,156.9,156.9
USDHUF,20080423,015100,156.8,156.8,156.8,156.8
USDHUF,20080423,015200,156.9,156.9,156.9,156.9
USDHUF,20080423,015300,156.8,156.9,156.8,156.9
USDHUF,20080423,015400,156.8,156.8,156.8,156.8
USDHUF,20080423,015800,156.9,156.9,156.9,156.9
USDHUF,20080423,020300,156.9,156.9,156.9,156.9
USDHUF,20080423,020600,156.8,156.8,156.8,156.8
USDHUF,20080423,021100,156.8,156.8,156.8,156.8
USDHUF,20080423,021600,156.8,156.8,156.8,156.8
USDHUF,20080423,022100,156.8,156.8,156.8,156.8
USDHUF,20080423,022500,156.9,156.9,156.9,156.9
USDHUF,20080423,023000,156.9,156.9,156.9,156.9
USDHUF,20080423,023500,156.9,156.9,156.9,156.9
USDHUF,20080423,023700,156.8,156.8,156.8,156.8
USDHUF,20080423,024200,156.8,156.8,156.8,156.8
USDHUF,20080423,024500,156.9,156.9,156.9,156.9
USDHUF,20080423,024600,156.8,156.8,156.8,156.8
USDHUF,20080423,025100,156.8,156.8,156.8,156.8
USDHUF,20080423,025600,156.8,156.8,156.8,156.8
USDHUF,20080423,030100,156.9,156.9,156.9,156.9
USDHUF,20080423,030200,156.8,156.8,156.8,156.8
USDHUF,20080423,030700,156.8,156.8,156.8,156.8
USDHUF,20080423,031200,156.8,156.8,156.8,156.8
USDHUF,20080423,031400,156.9,156.9,156.9,156.9
USDHUF,20080423,031900,156.9,156.9,156.9,156.9
USDHUF,20080423,032400,156.9,156.9,156.9,156.9
USDHUF,20080423,032900,156.9,156.9,156.9,156.9
USDHUF,20080423,033400,156.9,156.9,156.9,156.9
USDHUF,20080423,033900,156.9,156.9,156.9,156.9
USDHUF,20080423,034400,156.9,156.9,156.9,156.9
USDHUF,20080423,034500,156.8,156.8,156.8,156.8
USDHUF,20080423,034600,156.9,156.9,156.9,156.9
USDHUF,20080423,035100,156.9,156.9,156.9,156.9
USDHUF,20080423,035600,156.9,156.9,156.9,156.9
USDHUF,20080423,040100,156.9,156.9,156.9,156.9
USDHUF,20080423,040600,156.9,156.9,156.8,156.8
USDHUF,20080423,040800,156.9,156.9,156.9,156.9
USDHUF,20080423,040900,156.8,156.8,156.8,156.8
USDHUF,20080423,041300,156.9,156.9,156.9,156.9
USDHUF,20080423,041400,156.8,156.8,156.8,156.8
USDHUF,20080423,041600,156.9,156.9,156.9,156.9
USDHUF,20080423,042100,156.9,156.9,156.9,156.9
USDHUF,20080423,042600,156.9,156.9,156.9,156.9
USDHUF,20080423,042700,156.8,156.8,156.8,156.8
USDHUF,20080423,043000,156.9,156.9,156.9,156.9
USDHUF,20080423,043100,156.8,156.8,156.8,156.8
USDHUF,20080423,043600,156.8,156.8,156.8,156.8
USDHUF,20080423,043800,156.9,156.9,156.8,156.8
USDHUF,20080423,044000,156.9,156.9,156.9,156.9
USDHUF,20080423,044200,156.8,156.8,156.8,156.8
USDHUF,20080423,044300,156.9,156.9,156.9,156.9
USDHUF,20080423,044800,156.9,156.9,156.9,156.9
USDHUF,20080423,045300,156.8,156.8,156.8,156.8
USDHUF,20080423,045400,156.9,157.0,156.9,157.0
USDHUF,20080423,045500,157.1,157.1,157.1,157.1
USDHUF,20080423,050000,157.1,157.1,156.9,156.9
USDHUF,20080423,050500,156.9,156.9,156.9,156.9
USDHUF,20080423,051000,156.9,156.9,156.9,156.9
USDHUF,20080423,051500,156.8,156.8,156.8,156.8
USDHUF,20080423,052000,156.7,156.8,156.7,156.8
USDHUF,20080423,052500,156.8,156.8,156.8,156.8
USDHUF,20080423,053000,156.8,156.8,156.8,156.8
USDHUF,20080423,053500,156.8,156.8,156.8,156.8
USDHUF,20080423,054000,156.8,156.8,156.8,156.8
USDHUF,20080423,054500,156.8,156.8,156.8,156.8
USDHUF,20080423,055000,156.8,156.8,156.8,156.8
USDHUF,20080423,055500,156.8,156.8,156.8,156.8
USDHUF,20080423,060000,156.8,156.8,156.8,156.8
USDHUF,20080423,060500,156.8,156.8,156.8,156.8
USDHUF,20080423,061000,156.8,156.8,156.8,156.8
USDHUF,20080423,061500,156.8,156.8,156.8,156.8
USDHUF,20080423,062000,156.8,156.8,156.8,156.8
USDHUF,20080423,062500,156.8,156.8,156.8,156.8
USDHUF,20080423,062900,156.7,156.8,156.7,156.8
USDHUF,20080423,063400,156.8,156.8,156.8,156.8
USDHUF,20080423,063800,156.7,156.7,156.7,156.7
USDHUF,20080423,063900,156.8,156.8,156.7,156.7
USDHUF,20080423,064400,156.7,156.7,156.7,156.7
USDHUF,20080423,064500,156.8,156.8,156.8,156.8
USDHUF,20080423,064600,156.7,156.7,156.7,156.7
USDHUF,20080423,065000,156.8,156.8,156.7,156.7
USDHUF,20080423,065500,156.7,156.7,156.7,156.7
USDHUF,20080423,070000,156.7,156.8,156.7,156.8
USDHUF,20080423,070200,156.7,156.7,156.7,156.7
USDHUF,20080423,070700,156.7,156.7,156.7,156.7
USDHUF,20080423,071200,156.7,156.7,156.7,156.7
USDHUF,20080423,071500,156.8,156.8,156.8,156.8
USDHUF,20080423,072000,156.8,156.8,156.8,156.8
USDHUF,20080423,072300,156.9,156.9,156.9,156.9
USDHUF,20080423,072400,156.8,156.9,156.8,156.9
USDHUF,20080423,072900,156.9,156.9,156.9,156.9
USDHUF,20080423,073400,156.9,156.9,156.8,156.8
USDHUF,20080423,073900,156.8,156.8,156.8,156.8
USDHUF,20080423,074000,156.9,156.9,156.9,156.9
USDHUF,20080423,074200,156.8,156.8,156.8,156.8
USDHUF,20080423,074300,156.9,156.9,156.8,156.8
USDHUF,20080423,074400,156.9,156.9,156.9,156.9
USDHUF,20080423,074900,156.9,156.9,156.9,156.9
USDHUF,20080423,075400,156.9,156.9,156.9,156.9
USDHUF,20080423,075900,156.9,156.9,156.9,156.9
USDHUF,20080423,080000,157.0,157.0,157.0,157.0
USDHUF,20080423,080100,156.9,156.9,156.9,156.9
USDHUF,20080423,080200,157.0,157.0,156.9,156.9
USDHUF,20080423,080300,157.0,157.0,157.0,157.0
USDHUF,20080423,080500,157.1,157.1,157.1,157.1
USDHUF,20080423,081000,157.1,157.1,157.1,157.1
USDHUF,20080423,081300,157.0,157.0,157.0,157.0
USDHUF,20080423,081400,157.1,157.1,157.0,157.0
USDHUF,20080423,081700,157.1,157.1,157.1,157.1
USDHUF,20080423,082000,157.0,157.1,157.0,157.0
USDHUF,20080423,082500,157.0,157.0,157.0,157.0
USDHUF,20080423,082700,156.9,156.9,156.9,156.9
USDHUF,20080423,082800,157.0,157.0,157.0,157.0
USDHUF,20080423,082900,156.9,157.0,156.9,157.0
USDHUF,20080423,083100,156.9,157.0,156.9,157.0
USDHUF,20080423,083200,157.1,157.1,157.0,157.1
USDHUF,20080423,083300,157.0,157.0,157.0,157.0
USDHUF,20080423,083700,157.1,157.1,157.0,157.0
USDHUF,20080423,083900,157.1,157.1,157.1,157.1
USDHUF,20080423,084000,157.0,157.0,157.0,157.0
USDHUF,20080423,084500,157.1,157.1,157.1,157.1
USDHUF,20080423,085000,157.1,157.1,157.1,157.1
USDHUF,20080423,085400,157.0,157.0,157.0,157.0
USDHUF,20080423,085500,157.1,157.1,157.1,157.1
USDHUF,20080423,085700,157.0,157.0,157.0,157.0
USDHUF,20080423,090000,157.1,157.1,157.1,157.1
USDHUF,20080423,090500,157.1,157.1,157.1,157.1
USDHUF,20080423,090800,157.2,157.2,157.2,157.2
USDHUF,20080423,090900,157.3,157.3,157.3,157.3
USDHUF,20080423,091000,157.2,157.2,157.2,157.2
USDHUF,20080423,091200,157.1,157.1,157.1,157.1
USDHUF,20080423,091700,157.1,157.1,157.1,157.1
USDHUF,20080423,092200,157.0,157.0,157.0,157.0
USDHUF,20080423,092300,157.1,157.1,157.1,157.1
USDHUF,20080423,092800,157.1,157.1,157.1,157.1
USDHUF,20080423,093300,157.1,157.1,157.1,157.1
USDHUF,20080423,093400,157.0,157.0,157.0,157.0
USDHUF,20080423,093600,156.9,156.9,156.9,156.9
USDHUF,20080423,094000,157.0,157.0,157.0,157.0
USDHUF,20080423,094100,156.9,156.9,156.9,156.9
USDHUF,20080423,094600,156.9,156.9,156.9,156.9
USDHUF,20080423,094800,156.8,156.8,156.8,156.8
USDHUF,20080423,094900,156.9,156.9,156.9,156.9
USDHUF,20080423,095500,156.9,156.9,156.9,156.9
USDHUF,20080423,100000,156.9,156.9,156.9,156.9
USDHUF,20080423,100500,156.9,156.9,156.8,156.9
USDHUF,20080423,100600,156.8,156.8,156.8,156.8
USDHUF,20080423,100700,156.7,156.7,156.7,156.7
USDHUF,20080423,101200,156.7,156.7,156.6,156.6
USDHUF,20080423,101300,156.5,156.6,156.5,156.6
USDHUF,20080423,101500,156.7,156.7,156.6,156.6
USDHUF,20080423,101600,156.5,156.6,156.5,156.6
USDHUF,20080423,101700,156.5,156.6,156.5,156.5
USDHUF,20080423,102200,156.6,156.6,156.6,156.6
USDHUF,20080423,102600,156.5,156.6,156.5,156.6
USDHUF,20080423,102800,156.5,156.6,156.5,156.6
USDHUF,20080423,103000,156.7,156.7,156.7,156.7
USDHUF,20080423,103100,156.6,156.6,156.6,156.6
USDHUF,20080423,103200,156.7,156.7,156.6,156.6
USDHUF,20080423,103400,156.7,156.7,156.6,156.6
USDHUF,20080423,103700,156.5,156.6,156.5,156.6
USDHUF,20080423,103800,156.5,156.6,156.5,156.5
USDHUF,20080423,104100,156.6,156.6,156.6,156.6
USDHUF,20080423,104600,156.6,156.7,156.6,156.7
USDHUF,20080423,104700,156.8,156.8,156.8,156.8
USDHUF,20080423,104900,156.7,156.7,156.7,156.7
USDHUF,20080423,105400,156.7,156.7,156.7,156.7
USDHUF,20080423,105700,156.6,156.6,156.6,156.6
USDHUF,20080423,105900,156.7,156.7,156.7,156.7
USDHUF,20080423,110000,156.6,156.6,156.6,156.6
USDHUF,20080423,110500,156.6,156.6,156.6,156.6
USDHUF,20080423,111000,156.6,156.7,156.6,156.7
USDHUF,20080423,111300,156.6,156.6,156.6,156.6
USDHUF,20080423,111700,156.7,156.7,156.7,156.7
USDHUF,20080423,111800,156.6,156.6,156.6,156.6
USDHUF,20080423,112300,156.6,156.6,156.6,156.6
USDHUF,20080423,112500,156.7,156.7,156.7,156.7
USDHUF,20080423,112600,156.8,156.8,156.8,156.8
USDHUF,20080423,112700,156.9,156.9,156.9,156.9
USDHUF,20080423,112800,156.8,156.8,156.8,156.8
USDHUF,20080423,113300,156.8,156.8,156.8,156.8
USDHUF,20080423,113700,156.9,156.9,156.8,156.8
USDHUF,20080423,113900,156.9,157.0,156.9,157.0
USDHUF,20080423,114000,156.9,156.9,156.9,156.9
USDHUF,20080423,114200,157.0,157.0,157.0,157.0
USDHUF,20080423,114500,156.9,156.9,156.9,156.9
USDHUF,20080423,114600,157.0,157.0,156.9,156.9
USDHUF,20080423,114800,157.0,157.0,157.0,157.0
USDHUF,20080423,115200,156.9,156.9,156.9,156.9
USDHUF,20080423,115500,157.0,157.0,156.9,156.9
USDHUF,20080423,115900,157.0,157.0,157.0,157.0
USDHUF,20080423,120200,156.9,156.9,156.9,156.9
USDHUF,20080423,120300,157.0,157.0,156.9,156.9
USDHUF,20080423,120400,156.8,156.8,156.8,156.8
USDHUF,20080423,120700,156.7,156.7,156.7,156.7
USDHUF,20080423,120800,156.8,156.8,156.8,156.8
USDHUF,20080423,120900,156.7,156.7,156.7,156.7
USDHUF,20080423,121200,156.8,156.8,156.8,156.8
USDHUF,20080423,121700,156.8,156.8,156.8,156.8
USDHUF,20080423,122200,156.8,156.8,156.8,156.8
USDHUF,20080423,122300,156.9,156.9,156.8,156.8
USDHUF,20080423,122400,156.9,156.9,156.8,156.8
USDHUF,20080423,122800,156.9,156.9,156.9,156.9
USDHUF,20080423,123100,157.0,157.0,156.9,156.9
USDHUF,20080423,123200,157.0,157.0,157.0,157.0
USDHUF,20080423,123300,157.1,157.1,157.0,157.0
USDHUF,20080423,123400,157.1,157.2,157.1,157.2
USDHUF,20080423,123900,157.3,157.4,157.3,157.4
USDHUF,20080423,124000,157.3,157.4,157.3,157.4
USDHUF,20080423,124200,157.5,157.5,157.5,157.5
USDHUF,20080423,124300,157.4,157.4,157.4,157.4
USDHUF,20080423,124400,157.3,157.3,157.3,157.3
USDHUF,20080423,124500,157.2,157.2,157.2,157.2
USDHUF,20080423,125000,157.1,157.1,157.1,157.1
USDHUF,20080423,125100,157.2,157.2,157.2,157.2
USDHUF,20080423,125600,157.2,157.2,157.2,157.2
USDHUF,20080423,125700,157.3,157.3,157.3,157.3
USDHUF,20080423,130200,157.2,157.2,157.2,157.2
USDHUF,20080423,130700,157.2,157.2,157.2,157.2
USDHUF,20080423,130900,157.1,157.1,157.1,157.1
USDHUF,20080423,131400,157.2,157.2,157.2,157.2
USDHUF,20080423,131600,157.1,157.1,157.1,157.1
USDHUF,20080423,132100,157.1,157.2,157.1,157.2
USDHUF,20080423,132600,157.2,157.2,157.2,157.2
USDHUF,20080423,132700,157.1,157.2,157.1,157.2
USDHUF,20080423,132800,157.1,157.2,157.1,157.2
USDHUF,20080423,132900,157.1,157.1,157.1,157.1
USDHUF,20080423,133000,157.2,157.2,157.2,157.2
USDHUF,20080423,133100,157.1,157.2,157.1,157.2
USDHUF,20080423,133200,157.1,157.1,157.1,157.1
USDHUF,20080423,133600,157.0,157.0,157.0,157.0
USDHUF,20080423,134100,157.0,157.0,157.0,157.0
USDHUF,20080423,134400,157.1,157.1,157.0,157.0
USDHUF,20080423,134500,157.1,157.1,157.0,157.0
USDHUF,20080423,134600,157.1,157.1,157.0,157.1
USDHUF,20080423,135000,157.2,157.2,157.2,157.2
USDHUF,20080423,135100,157.1,157.2,157.1,157.2
USDHUF,20080423,135400,157.1,157.1,157.1,157.1
USDHUF,20080423,135500,157.2,157.2,157.2,157.2
USDHUF,20080423,135600,157.3,157.3,157.3,157.3
USDHUF,20080423,135700,157.4,157.4,157.3,157.3
USDHUF,20080423,140100,157.4,157.4,157.4,157.4
USDHUF,20080423,140200,157.3,157.3,157.3,157.3
USDHUF,20080423,140500,157.2,157.2,157.2,157.2
USDHUF,20080423,140600,157.3,157.3,157.3,157.3
USDHUF,20080423,140700,157.2,157.3,157.2,157.3
USDHUF,20080423,140800,157.4,157.4,157.3,157.3
USDHUF,20080423,141300,157.3,157.3,157.3,157.3
USDHUF,20080423,141400,157.4,157.4,157.4,157.4
USDHUF,20080423,141900,157.4,157.4,157.4,157.4
USDHUF,20080423,142100,157.3,157.3,157.3,157.3
USDHUF,20080423,142300,157.4,157.4,157.3,157.3
USDHUF,20080423,142400,157.4,157.4,157.4,157.4
USDHUF,20080423,142900,157.4,157.4,157.3,157.3
USDHUF,20080423,143100,157.4,157.4,157.3,157.4
USDHUF,20080423,143200,157.3,157.4,157.3,157.4
USDHUF,20080423,143400,157.5,157.5,157.5,157.5
USDHUF,20080423,143500,157.4,157.4,157.4,157.4
USDHUF,20080423,144000,157.4,157.4,157.4,157.4
USDHUF,20080423,144400,157.5,157.5,157.4,157.4
USDHUF,20080423,144800,157.3,157.3,157.3,157.3
USDHUF,20080423,145000,157.2,157.2,157.2,157.2
USDHUF,20080423,145200,157.3,157.3,157.3,157.3
USDHUF,20080423,145300,157.4,157.4,157.4,157.4
USDHUF,20080423,145400,157.5,157.5,157.4,157.4
USDHUF,20080423,145500,157.5,157.5,157.4,157.4
USDHUF,20080423,145600,157.3,157.4,157.3,157.4
USDHUF,20080423,145800,157.3,157.3,157.3,157.3
USDHUF,20080423,150200,157.4,157.4,157.4,157.4
USDHUF,20080423,150600,157.5,157.5,157.5,157.5
USDHUF,20080423,150700,157.4,157.4,157.4,157.4
USDHUF,20080423,150800,157.5,157.5,157.4,157.4
USDHUF,20080423,150900,157.5,157.5,157.5,157.5
USDHUF,20080423,151400,157.5,157.6,157.5,157.5
USDHUF,20080423,151500,157.6,157.6,157.5,157.6
USDHUF,20080423,151600,157.5,157.5,157.5,157.5
USDHUF,20080423,151900,157.6,157.6,157.6,157.6
USDHUF,20080423,152100,157.7,157.7,157.7,157.7
USDHUF,20080423,152300,157.6,157.6,157.6,157.6
USDHUF,20080423,152700,157.7,157.7,157.7,157.7
USDHUF,20080423,152900,157.8,157.8,157.7,157.7
USDHUF,20080423,153100,157.8,157.8,157.8,157.8
USDHUF,20080423,153200,157.7,157.8,157.7,157.8
USDHUF,20080423,153700,157.8,157.8,157.8,157.8
USDHUF,20080423,153900,157.7,157.7,157.7,157.7
USDHUF,20080423,154000,157.8,157.8,157.8,157.8
USDHUF,20080423,154100,157.7,157.7,157.7,157.7
USDHUF,20080423,154200,157.8,157.8,157.7,157.8
USDHUF,20080423,154400,157.7,157.7,157.7,157.7
USDHUF,20080423,154900,157.7,157.7,157.7,157.7
USDHUF,20080423,155200,157.8,157.8,157.7,157.7
USDHUF,20080423,155300,157.8,157.8,157.8,157.8
USDHUF,20080423,155800,157.8,157.8,157.7,157.7
USDHUF,20080423,155900,157.8,157.8,157.7,157.7
USDHUF,20080423,160100,157.8,157.8,157.8,157.8
USDHUF,20080423,160200,157.7,157.7,157.7,157.7
USDHUF,20080423,160400,157.8,157.8,157.7,157.7
USDHUF,20080423,160500,157.6,157.6,157.6,157.6
USDHUF,20080423,160600,157.7,157.7,157.7,157.7
USDHUF,20080423,160700,157.8,157.8,157.8,157.8
USDHUF,20080423,160800,157.9,157.9,157.8,157.8
USDHUF,20080423,160900,157.9,157.9,157.9,157.9
USDHUF,20080423,161000,157.8,157.8,157.8,157.8
USDHUF,20080423,161100,157.9,157.9,157.9,157.9
USDHUF,20080423,161300,158.0,158.0,158.0,158.0
USDHUF,20080423,161400,157.9,157.9,157.9,157.9
USDHUF,20080423,161700,158.0,158.0,157.9,157.9
USDHUF,20080423,162000,157.8,157.8,157.8,157.8
USDHUF,20080423,162200,157.7,157.7,157.7,157.7
USDHUF,20080423,162300,157.8,157.8,157.7,157.8
USDHUF,20080423,162400,157.7,157.8,157.7,157.7
USDHUF,20080423,162500,157.6,157.8,157.6,157.7
USDHUF,20080423,162700,157.8,157.8,157.8,157.8
USDHUF,20080423,162800,157.7,157.8,157.7,157.8
USDHUF,20080423,163100,157.9,157.9,157.8,157.8
USDHUF,20080423,163200,157.9,157.9,157.8,157.8
USDHUF,20080423,163300,157.7,157.7,157.7,157.7
USDHUF,20080423,163500,157.8,157.8,157.8,157.8
USDHUF,20080423,163600,157.9,157.9,157.9,157.9
USDHUF,20080423,163900,157.8,157.8,157.8,157.8
USDHUF,20080423,164300,157.7,157.7,157.7,157.7
USDHUF,20080423,164400,157.6,157.7,157.6,157.7
USDHUF,20080423,164500,157.6,157.6,157.6,157.6
USDHUF,20080423,164600,157.7,157.7,157.7,157.7
USDHUF,20080423,165000,157.6,157.7,157.6,157.7
USDHUF,20080423,165100,157.6,157.7,157.6,157.6
USDHUF,20080423,165200,157.7,157.7,157.6,157.6
USDHUF,20080423,165300,157.5,157.5,157.5,157.5
USDHUF,20080423,165400,157.6,157.6,157.6,157.6
USDHUF,20080423,165600,157.7,157.7,157.7,157.7
USDHUF,20080423,165700,157.6,157.6,157.5,157.5
USDHUF,20080423,165800,157.6,157.6,157.6,157.6
USDHUF,20080423,165900,157.5,157.5,157.5,157.5
USDHUF,20080423,170400,157.5,157.5,157.5,157.5
USDHUF,20080423,170600,157.4,157.4,157.4,157.4
USDHUF,20080423,170700,157.5,157.5,157.5,157.5
USDHUF,20080423,171100,157.4,157.5,157.4,157.5
USDHUF,20080423,171500,157.4,157.5,157.4,157.5
USDHUF,20080423,171600,157.4,157.4,157.4,157.4
USDHUF,20080423,171800,157.3,157.3,157.3,157.3
USDHUF,20080423,172000,157.4,157.4,157.3,157.3
USDHUF,20080423,172500,157.3,157.3,157.3,157.3
USDHUF,20080423,172600,157.2,157.3,157.2,157.3
USDHUF,20080423,172700,157.2,157.2,157.2,157.2
USDHUF,20080423,173200,157.2,157.2,157.2,157.2
USDHUF,20080423,173300,157.1,157.1,157.1,157.1
USDHUF,20080423,173400,157.2,157.2,157.2,157.2
USDHUF,20080423,173500,157.1,157.2,157.1,157.2
USDHUF,20080423,173600,157.1,157.2,157.1,157.2
USDHUF,20080423,173700,157.1,157.2,157.1,157.1
USDHUF,20080423,173800,157.2,157.2,157.2,157.2
USDHUF,20080423,174100,157.3,157.3,157.3,157.3
USDHUF,20080423,174400,157.2,157.2,157.2,157.2
USDHUF,20080423,174500,157.3,157.3,157.3,157.3
USDHUF,20080423,174600,157.2,157.3,157.2,157.3
USDHUF,20080423,175000,157.2,157.2,157.2,157.2
USDHUF,20080423,175500,157.1,157.1,157.1,157.1
USDHUF,20080423,175700,157.2,157.2,157.2,157.2
USDHUF,20080423,175900,157.1,157.2,157.1,157.2
USDHUF,20080423,180000,157.1,157.1,157.1,157.1
USDHUF,20080423,180500,157.1,157.1,157.1,157.1
USDHUF,20080423,180600,157.2,157.2,157.1,157.1
USDHUF,20080423,180700,157.0,157.0,157.0,157.0
USDHUF,20080423,180800,157.1,157.1,157.1,157.1
USDHUF,20080423,181300,157.1,157.1,157.1,157.1
USDHUF,20080423,181500,157.0,157.1,157.0,157.1
USDHUF,20080423,181600,157.2,157.2,157.2,157.2
USDHUF,20080423,181700,157.3,157.3,157.3,157.3
USDHUF,20080423,181800,157.2,157.2,157.2,157.2
USDHUF,20080423,182100,157.1,157.2,157.1,157.2
USDHUF,20080423,182700,157.2,157.2,157.2,157.2
USDHUF,20080423,183100,157.1,157.1,157.1,157.1
USDHUF,20080423,183200,157.2,157.2,157.2,157.2
USDHUF,20080423,183700,157.2,157.2,157.2,157.2
USDHUF,20080423,184100,157.3,157.3,157.3,157.3
USDHUF,20080423,184600,157.3,157.3,157.3,157.3
USDHUF,20080423,184700,157.2,157.2,157.2,157.2
USDHUF,20080423,185200,157.2,157.2,157.2,157.2
USDHUF,20080423,185300,157.3,157.3,157.3,157.3
USDHUF,20080423,185400,157.2,157.3,157.2,157.3
USDHUF,20080423,185700,157.4,157.4,157.4,157.4
USDHUF,20080423,185800,157.3,157.3,157.3,157.3
USDHUF,20080423,190200,157.4,157.4,157.4,157.4
USDHUF,20080423,190300,157.3,157.3,157.3,157.3
USDHUF,20080423,190400,157.4,157.4,157.4,157.4
USDHUF,20080423,190600,157.5,157.5,157.5,157.5
USDHUF,20080423,190700,157.4,157.4,157.4,157.4
USDHUF,20080423,190800,157.5,157.5,157.5,157.5
USDHUF,20080423,190900,157.4,157.4,157.4,157.4
USDHUF,20080423,191200,157.5,157.5,157.4,157.4
USDHUF,20080423,191400,157.5,157.5,157.5,157.5
USDHUF,20080423,191900,157.5,157.5,157.5,157.5
USDHUF,20080423,192300,157.6,157.6,157.6,157.6
USDHUF,20080423,192400,157.5,157.5,157.5,157.5
USDHUF,20080423,192500,157.6,157.6,157.6,157.6
USDHUF,20080423,192800,157.7,157.7,157.7,157.7
USDHUF,20080423,193300,157.7,157.7,157.7,157.7
USDHUF,20080423,193400,157.6,157.7,157.6,157.7
USDHUF,20080423,193500,157.6,157.7,157.6,157.7
USDHUF,20080423,193600,157.6,157.6,157.5,157.5
USDHUF,20080423,193800,157.6,157.6,157.6,157.6
USDHUF,20080423,193900,157.5,157.5,157.5,157.5
USDHUF,20080423,194400,157.5,157.5,157.5,157.5
USDHUF,20080423,194900,157.5,157.5,157.5,157.5
USDHUF,20080423,195400,157.5,157.5,157.5,157.5
USDHUF,20080423,195900,157.5,157.6,157.5,157.6
USDHUF,20080423,200100,157.5,157.6,157.5,157.6
USDHUF,20080423,200200,157.5,157.5,157.5,157.5
USDHUF,20080423,200700,157.5,157.5,157.5,157.5
USDHUF,20080423,201200,157.5,157.5,157.5,157.5
USDHUF,20080423,201600,157.6,157.6,157.6,157.6
USDHUF,20080423,201700,157.5,157.5,157.5,157.5
USDHUF,20080423,201800,157.6,157.6,157.6,157.6
USDHUF,20080423,202300,157.6,157.6,157.6,157.6
USDHUF,20080423,202800,157.6,157.6,157.6,157.6
USDHUF,20080423,203000,157.5,157.5,157.5,157.5
USDHUF,20080423,203200,157.6,157.6,157.6,157.6
USDHUF,20080423,203300,157.5,157.5,157.5,157.5
USDHUF,20080423,203400,157.6,157.6,157.6,157.6
USDHUF,20080423,203600,157.5,157.5,157.5,157.5
USDHUF,20080423,204100,157.5,157.5,157.5,157.5
USDHUF,20080423,204500,157.6,157.6,157.6,157.6
USDHUF,20080423,204700,157.5,157.5,157.5,157.5
USDHUF,20080423,205000,157.6,157.6,157.6,157.6
USDHUF,20080423,205500,157.6,157.6,157.6,157.6
USDHUF,20080423,210000,157.6,157.6,157.6,157.6
USDHUF,20080423,210500,157.6,157.6,157.6,157.6
USDHUF,20080423,210600,157.7,157.7,157.7,157.7
USDHUF,20080423,210900,157.6,157.6,157.6,157.6
USDHUF,20080423,211400,157.6,157.6,157.6,157.6
USDHUF,20080423,211500,157.7,157.7,157.6,157.6
USDHUF,20080423,211600,157.7,157.7,157.7,157.7
USDHUF,20080423,212100,157.6,157.6,157.6,157.6
USDHUF,20080423,212300,157.7,157.7,157.7,157.7
USDHUF,20080423,212800,157.6,157.7,157.6,157.7
USDHUF,20080423,212900,157.6,157.6,157.6,157.6
USDHUF,20080423,213000,157.7,157.7,157.7,157.7
USDHUF,20080423,213500,157.7,157.7,157.7,157.7
USDHUF,20080423,214000,157.7,157.7,157.7,157.7
USDHUF,20080423,214500,157.7,157.7,157.7,157.7
USDHUF,20080423,215000,157.7,157.7,157.7,157.7
USDHUF,20080423,215500,157.7,157.7,157.7,157.7
USDHUF,20080423,220000,157.7,157.7,157.7,157.7
USDHUF,20080423,220500,157.7,157.7,157.7,157.7
USDHUF,20080423,221000,157.7,157.7,157.7,157.7
USDHUF,20080423,221500,157.7,157.8,157.7,157.8
USDHUF,20080423,221600,157.9,157.9,157.9,157.9
USDHUF,20080423,221800,157.8,157.8,157.8,157.8
USDHUF,20080423,222300,157.8,157.8,157.8,157.8
USDHUF,20080423,222800,157.9,157.9,157.9,157.9
USDHUF,20080423,223300,157.9,157.9,157.9,157.9
USDHUF,20080423,223800,157.9,157.9,157.9,157.9
USDHUF,20080423,224200,157.8,157.8,157.8,157.8
USDHUF,20080423,224700,157.8,157.8,157.8,157.8
USDHUF,20080423,225200,157.8,157.8,157.8,157.8
USDHUF,20080423,225700,157.8,157.8,157.8,157.8
USDHUF,20080423,230100,157.7,157.7,157.7,157.7
USDHUF,20080423,230600,157.7,157.7,157.7,157.7
USDHUF,20080423,231100,157.7,157.7,157.7,157.7
USDHUF,20080423,231300,157.6,157.6,157.6,157.6
USDHUF,20080423,231400,157.7,157.7,157.6,157.6
USDHUF,20080423,231500,157.7,157.7,157.7,157.7
USDHUF,20080423,231800,157.6,157.6,157.6,157.6
USDHUF,20080423,232300,157.6,157.6,157.6,157.6
USDHUF,20080423,232500,157.7,157.7,157.7,157.7
USDHUF,20080423,233000,157.7,157.7,157.7,157.7
USDHUF,20080423,233500,157.7,157.7,157.7,157.7
USDHUF,20080423,233600,157.6,157.6,157.6,157.6
USDHUF,20080423,233700,157.7,157.7,157.7,157.7
USDHUF,20080423,234200,157.7,157.7,157.7,157.7
USDHUF,20080423,234700,157.7,157.7,157.7,157.7
USDHUF,20080423,234800,157.8,157.8,157.8,157.8
USDHUF,20080423,235300,157.8,157.8,157.8,157.8
USDHUF,20080423,235700,157.7,157.7,157.7,157.7
USDNOK,20080423,000100,4.953,4.955,4.953,4.955
USDNOK,20080423,000200,4.955,4.955,4.955,4.955
USDNOK,20080423,000300,4.955,4.955,4.955,4.955
USDNOK,20080423,000400,4.955,4.956,4.955,4.955
USDNOK,20080423,000500,4.956,4.956,4.956,4.956
USDNOK,20080423,000600,4.956,4.956,4.956,4.956
USDNOK,20080423,000700,4.956,4.956,4.956,4.956
USDNOK,20080423,000800,4.956,4.956,4.955,4.956
USDNOK,20080423,000900,4.955,4.956,4.955,4.956
USDNOK,20080423,001000,4.956,4.956,4.956,4.956
USDNOK,20080423,001100,4.955,4.956,4.955,4.956
USDNOK,20080423,001200,4.956,4.956,4.956,4.956
USDNOK,20080423,001300,4.955,4.955,4.955,4.955
USDNOK,20080423,001400,4.954,4.955,4.954,4.955
USDNOK,20080423,001500,4.955,4.955,4.955,4.955
USDNOK,20080423,001600,4.955,4.955,4.955,4.955
USDNOK,20080423,001700,4.956,4.956,4.955,4.955
USDNOK,20080423,001800,4.955,4.956,4.955,4.956
USDNOK,20080423,001900,4.956,4.956,4.956,4.956
USDNOK,20080423,002000,4.956,4.956,4.956,4.956
USDNOK,20080423,002100,4.956,4.956,4.956,4.956
USDNOK,20080423,002200,4.956,4.956,4.956,4.956
USDNOK,20080423,002300,4.956,4.956,4.956,4.956
USDNOK,20080423,002400,4.956,4.956,4.956,4.956
USDNOK,20080423,002500,4.956,4.956,4.956,4.956
USDNOK,20080423,002600,4.956,4.956,4.956,4.956
USDNOK,20080423,002700,4.956,4.956,4.956,4.956
USDNOK,20080423,002800,4.956,4.956,4.956,4.956
USDNOK,20080423,002900,4.956,4.956,4.956,4.956
USDNOK,20080423,003000,4.955,4.955,4.955,4.955
USDNOK,20080423,003100,4.955,4.956,4.955,4.956
USDNOK,20080423,003200,4.956,4.956,4.956,4.956
USDNOK,20080423,003300,4.956,4.956,4.956,4.956
USDNOK,20080423,003400,4.956,4.956,4.956,4.956
USDNOK,20080423,003500,4.956,4.956,4.955,4.956
USDNOK,20080423,003600,4.956,4.956,4.956,4.956
USDNOK,20080423,003700,4.956,4.956,4.956,4.956
USDNOK,20080423,003800,4.956,4.956,4.956,4.956
USDNOK,20080423,003900,4.956,4.956,4.956,4.956
USDNOK,20080423,004000,4.956,4.956,4.956,4.956
USDNOK,20080423,004100,4.956,4.956,4.956,4.956
USDNOK,20080423,004200,4.956,4.956,4.956,4.956
USDNOK,20080423,004300,4.955,4.956,4.955,4.956
USDNOK,20080423,004400,4.956,4.956,4.956,4.956
USDNOK,20080423,004500,4.956,4.956,4.956,4.956
USDNOK,20080423,004600,4.956,4.956,4.956,4.956
USDNOK,20080423,004800,4.956,4.956,4.956,4.956
USDNOK,20080423,004900,4.956,4.956,4.955,4.955
USDNOK,20080423,005000,4.955,4.955,4.955,4.955
USDNOK,20080423,005100,4.955,4.955,4.955,4.955
USDNOK,20080423,005200,4.955,4.955,4.955,4.955
USDNOK,20080423,005300,4.955,4.955,4.955,4.955
USDNOK,20080423,005400,4.955,4.955,4.955,4.955
USDNOK,20080423,005500,4.955,4.955,4.955,4.955
USDNOK,20080423,005600,4.955,4.955,4.955,4.955
USDNOK,20080423,005700,4.955,4.955,4.955,4.955
USDNOK,20080423,005800,4.955,4.955,4.955,4.955
USDNOK,20080423,005900,4.955,4.956,4.955,4.956
USDNOK,20080423,010000,4.956,4.956,4.956,4.956
USDNOK,20080423,010100,4.957,4.957,4.957,4.957
USDNOK,20080423,010200,4.957,4.957,4.957,4.957
USDNOK,20080423,010300,4.957,4.957,4.957,4.957
USDNOK,20080423,010400,4.957,4.957,4.957,4.957
USDNOK,20080423,010500,4.957,4.957,4.957,4.957
USDNOK,20080423,010600,4.957,4.957,4.957,4.957
USDNOK,20080423,010700,4.957,4.957,4.957,4.957
USDNOK,20080423,010800,4.957,4.957,4.957,4.957
USDNOK,20080423,010900,4.957,4.957,4.957,4.957
USDNOK,20080423,011000,4.957,4.957,4.957,4.957
USDNOK,20080423,011100,4.957,4.957,4.957,4.957
USDNOK,20080423,011200,4.957,4.957,4.957,4.957
USDNOK,20080423,011300,4.957,4.957,4.957,4.957
USDNOK,20080423,011400,4.957,4.957,4.957,4.957
USDNOK,20080423,011500,4.957,4.957,4.957,4.957
USDNOK,20080423,011600,4.957,4.957,4.957,4.957
USDNOK,20080423,011700,4.957,4.957,4.957,4.957
USDNOK,20080423,011800,4.957,4.957,4.957,4.957
USDNOK,20080423,011900,4.957,4.957,4.957,4.957
USDNOK,20080423,012000,4.958,4.958,4.957,4.957
USDNOK,20080423,012100,4.957,4.957,4.957,4.957
USDNOK,20080423,012200,4.957,4.957,4.957,4.957
USDNOK,20080423,012300,4.957,4.957,4.957,4.957
USDNOK,20080423,012400,4.957,4.957,4.957,4.957
USDNOK,20080423,012500,4.957,4.957,4.957,4.957
USDNOK,20080423,012600,4.957,4.957,4.957,4.957
USDNOK,20080423,012700,4.957,4.957,4.957,4.957
USDNOK,20080423,012800,4.957,4.957,4.957,4.957
USDNOK,20080423,012900,4.957,4.957,4.957,4.957
USDNOK,20080423,013000,4.957,4.957,4.957,4.957
USDNOK,20080423,013100,4.957,4.957,4.957,4.957
USDNOK,20080423,013200,4.957,4.957,4.957,4.957
USDNOK,20080423,013300,4.957,4.957,4.957,4.957
USDNOK,20080423,013400,4.957,4.957,4.957,4.957
USDNOK,20080423,013500,4.957,4.957,4.957,4.957
USDNOK,20080423,013600,4.957,4.957,4.957,4.957
USDNOK,20080423,013700,4.957,4.957,4.957,4.957
USDNOK,20080423,013800,4.957,4.957,4.957,4.957
USDNOK,20080423,013900,4.957,4.957,4.957,4.957
USDNOK,20080423,014000,4.957,4.957,4.957,4.957
USDNOK,20080423,014100,4.957,4.957,4.957,4.957
USDNOK,20080423,014200,4.957,4.957,4.957,4.957
USDNOK,20080423,014300,4.957,4.957,4.957,4.957
USDNOK,20080423,014400,4.957,4.957,4.957,4.957
USDNOK,20080423,014500,4.957,4.957,4.957,4.957
USDNOK,20080423,014600,4.957,4.957,4.957,4.957
USDNOK,20080423,014700,4.957,4.957,4.957,4.957
USDNOK,20080423,014800,4.957,4.957,4.957,4.957
USDNOK,20080423,014900,4.957,4.957,4.957,4.957
USDNOK,20080423,015000,4.958,4.959,4.958,4.959
USDNOK,20080423,015100,4.958,4.959,4.958,4.958
USDNOK,20080423,015200,4.959,4.959,4.957,4.958
USDNOK,20080423,015300,4.958,4.958,4.958,4.958
USDNOK,20080423,015400,4.959,4.959,4.958,4.958
USDNOK,20080423,015500,4.959,4.959,4.959,4.959
USDNOK,20080423,015600,4.959,4.959,4.958,4.958
USDNOK,20080423,015700,4.959,4.959,4.959,4.959
USDNOK,20080423,015800,4.959,4.959,4.959,4.959
USDNOK,20080423,015900,4.960,4.960,4.959,4.959
USDNOK,20080423,020000,4.959,4.959,4.959,4.959
USDNOK,20080423,020100,4.959,4.959,4.959,4.959
USDNOK,20080423,020200,4.959,4.959,4.959,4.959
USDNOK,20080423,020300,4.959,4.959,4.959,4.959
USDNOK,20080423,020400,4.959,4.959,4.959,4.959
USDNOK,20080423,020500,4.959,4.959,4.959,4.959
USDNOK,20080423,020600,4.958,4.958,4.958,4.958
USDNOK,20080423,020700,4.957,4.957,4.957,4.957
USDNOK,20080423,020800,4.958,4.958,4.957,4.957
USDNOK,20080423,020900,4.957,4.957,4.957,4.957
USDNOK,20080423,021000,4.957,4.957,4.957,4.957
USDNOK,20080423,021100,4.957,4.957,4.957,4.957
USDNOK,20080423,021200,4.957,4.957,4.957,4.957
USDNOK,20080423,021300,4.957,4.957,4.957,4.957
USDNOK,20080423,021400,4.958,4.958,4.958,4.958
USDNOK,20080423,021500,4.958,4.958,4.958,4.958
USDNOK,20080423,021600,4.958,4.958,4.958,4.958
USDNOK,20080423,021700,4.958,4.958,4.958,4.958
USDNOK,20080423,021800,4.957,4.957,4.957,4.957
USDNOK,20080423,021900,4.958,4.958,4.958,4.958
USDNOK,20080423,022000,4.958,4.958,4.958,4.958
USDNOK,20080423,022100,4.958,4.958,4.958,4.958
USDNOK,20080423,022200,4.958,4.958,4.958,4.958
USDNOK,20080423,022300,4.957,4.957,4.957,4.957
USDNOK,20080423,022400,4.957,4.958,4.957,4.958
USDNOK,20080423,022500,4.959,4.960,4.959,4.960
USDNOK,20080423,022600,4.961,4.961,4.960,4.960
USDNOK,20080423,022700,4.960,4.960,4.960,4.960
USDNOK,20080423,022800,4.959,4.959,4.959,4.959
USDNOK,20080423,022900,4.959,4.960,4.959,4.960
USDNOK,20080423,023000,4.960,4.960,4.959,4.959
USDNOK,20080423,023100,4.960,4.960,4.960,4.960
USDNOK,20080423,023200,4.960,4.960,4.960,4.960
USDNOK,20080423,023300,4.960,4.960,4.960,4.960
USDNOK,20080423,023400,4.960,4.960,4.960,4.960
USDNOK,20080423,023500,4.960,4.960,4.959,4.959
USDNOK,20080423,023600,4.959,4.959,4.959,4.959
USDNOK,20080423,023700,4.958,4.958,4.958,4.958
USDNOK,20080423,023800,4.958,4.958,4.958,4.958
USDNOK,20080423,023900,4.958,4.959,4.958,4.959
USDNOK,20080423,024100,4.959,4.959,4.959,4.959
USDNOK,20080423,024200,4.959,4.959,4.958,4.959
USDNOK,20080423,024300,4.959,4.959,4.958,4.958
USDNOK,20080423,024400,4.958,4.958,4.958,4.958
USDNOK,20080423,024500,4.958,4.958,4.958,4.958
USDNOK,20080423,024600,4.958,4.958,4.958,4.958
USDNOK,20080423,024700,4.958,4.958,4.957,4.957
USDNOK,20080423,024800,4.956,4.957,4.956,4.957
USDNOK,20080423,024900,4.957,4.957,4.957,4.957
USDNOK,20080423,025000,4.957,4.958,4.957,4.958
USDNOK,20080423,025100,4.958,4.958,4.957,4.957
USDNOK,20080423,025200,4.957,4.958,4.957,4.958
USDNOK,20080423,025300,4.958,4.958,4.958,4.958
USDNOK,20080423,025400,4.957,4.957,4.957,4.957
USDNOK,20080423,025500,4.957,4.957,4.956,4.956
USDNOK,20080423,025600,4.957,4.958,4.957,4.958
USDNOK,20080423,025700,4.958,4.958,4.958,4.958
USDNOK,20080423,025800,4.958,4.958,4.958,4.958
USDNOK,20080423,025900,4.958,4.958,4.958,4.958
USDNOK,20080423,030000,4.958,4.958,4.958,4.958
USDNOK,20080423,030100,4.958,4.959,4.958,4.959
USDNOK,20080423,030200,4.959,4.959,4.959,4.959
USDNOK,20080423,030300,4.959,4.959,4.958,4.958
USDNOK,20080423,030400,4.958,4.958,4.958,4.958
USDNOK,20080423,030500,4.958,4.958,4.958,4.958
USDNOK,20080423,030600,4.958,4.958,4.958,4.958
USDNOK,20080423,030700,4.958,4.958,4.958,4.958
USDNOK,20080423,030800,4.958,4.958,4.958,4.958
USDNOK,20080423,030900,4.957,4.957,4.957,4.957
USDNOK,20080423,031000,4.957,4.957,4.953,4.953
USDNOK,20080423,031100,4.953,4.953,4.953,4.953
USDNOK,20080423,031200,4.953,4.954,4.953,4.954
USDNOK,20080423,031300,4.954,4.954,4.954,4.954
USDNOK,20080423,031400,4.955,4.956,4.955,4.956
USDNOK,20080423,031500,4.955,4.956,4.955,4.956
USDNOK,20080423,031600,4.955,4.957,4.955,4.957
USDNOK,20080423,031700,4.956,4.956,4.956,4.956
USDNOK,20080423,031800,4.956,4.956,4.955,4.955
USDNOK,20080423,031900,4.955,4.955,4.955,4.955
USDNOK,20080423,032000,4.955,4.955,4.955,4.955
USDNOK,20080423,032100,4.955,4.955,4.955,4.955
USDNOK,20080423,032200,4.955,4.955,4.955,4.955
USDNOK,20080423,032300,4.955,4.955,4.954,4.954
USDNOK,20080423,032400,4.955,4.955,4.954,4.954
USDNOK,20080423,032500,4.955,4.955,4.954,4.954
USDNOK,20080423,032600,4.954,4.954,4.951,4.953
USDNOK,20080423,032700,4.954,4.954,4.950,4.953
USDNOK,20080423,032800,4.954,4.954,4.954,4.954
USDNOK,20080423,032900,4.954,4.954,4.954,4.954
USDNOK,20080423,033000,4.954,4.954,4.953,4.953
USDNOK,20080423,033100,4.952,4.952,4.951,4.951
USDNOK,20080423,033200,4.950,4.950,4.950,4.950
USDNOK,20080423,033300,4.950,4.951,4.950,4.950
USDNOK,20080423,033400,4.950,4.950,4.950,4.950
USDNOK,20080423,033500,4.950,4.950,4.950,4.950
USDNOK,20080423,033600,4.950,4.950,4.950,4.950
USDNOK,20080423,033700,4.950,4.950,4.950,4.950
USDNOK,20080423,033800,4.950,4.950,4.950,4.950
USDNOK,20080423,033900,4.950,4.950,4.950,4.950
USDNOK,20080423,034000,4.950,4.950,4.950,4.950
USDNOK,20080423,034100,4.950,4.950,4.950,4.950
USDNOK,20080423,034200,4.950,4.950,4.950,4.950
USDNOK,20080423,034300,4.950,4.950,4.950,4.950
USDNOK,20080423,034400,4.949,4.950,4.949,4.950
USDNOK,20080423,034500,4.950,4.950,4.950,4.950
USDNOK,20080423,034600,4.950,4.951,4.950,4.951
USDNOK,20080423,034700,4.951,4.951,4.951,4.951
USDNOK,20080423,034800,4.951,4.951,4.951,4.951
USDNOK,20080423,034900,4.952,4.952,4.951,4.951
USDNOK,20080423,035000,4.951,4.951,4.951,4.951
USDNOK,20080423,035100,4.950,4.950,4.950,4.950
USDNOK,20080423,035200,4.950,4.951,4.950,4.951
USDNOK,20080423,035300,4.950,4.951,4.950,4.951
USDNOK,20080423,035400,4.951,4.951,4.951,4.951
USDNOK,20080423,035500,4.952,4.952,4.951,4.951
USDNOK,20080423,035600,4.951,4.951,4.951,4.951
USDNOK,20080423,035700,4.951,4.951,4.951,4.951
USDNOK,20080423,035800,4.951,4.951,4.951,4.951
USDNOK,20080423,035900,4.951,4.951,4.951,4.951
USDNOK,20080423,040000,4.951,4.951,4.951,4.951
USDNOK,20080423,040100,4.951,4.951,4.951,4.951
USDNOK,20080423,040200,4.951,4.951,4.951,4.951
USDNOK,20080423,040300,4.951,4.951,4.951,4.951
USDNOK,20080423,040400,4.951,4.951,4.951,4.951
USDNOK,20080423,040500,4.951,4.951,4.950,4.950
USDNOK,20080423,040600,4.950,4.950,4.950,4.950
USDNOK,20080423,040700,4.949,4.949,4.949,4.949
USDNOK,20080423,040800,4.949,4.950,4.949,4.950
USDNOK,20080423,040900,4.950,4.950,4.950,4.950
USDNOK,20080423,041000,4.950,4.950,4.950,4.950
USDNOK,20080423,041100,4.950,4.950,4.950,4.950
USDNOK,20080423,041200,4.950,4.950,4.950,4.950
USDNOK,20080423,041300,4.950,4.950,4.950,4.950
USDNOK,20080423,041400,4.950,4.950,4.950,4.950
USDNOK,20080423,041500,4.950,4.950,4.950,4.950
USDNOK,20080423,041600,4.950,4.950,4.950,4.950
USDNOK,20080423,041700,4.951,4.951,4.951,4.951
USDNOK,20080423,041800,4.951,4.951,4.951,4.951
USDNOK,20080423,041900,4.951,4.951,4.951,4.951
USDNOK,20080423,042000,4.951,4.951,4.951,4.951
USDNOK,20080423,042100,4.951,4.951,4.950,4.950
USDNOK,20080423,042200,4.950,4.950,4.950,4.950
USDNOK,20080423,042300,4.950,4.950,4.950,4.950
USDNOK,20080423,042400,4.950,4.950,4.950,4.950
USDNOK,20080423,042500,4.950,4.950,4.950,4.950
USDNOK,20080423,042600,4.950,4.950,4.950,4.950
USDNOK,20080423,042700,4.950,4.950,4.950,4.950
USDNOK,20080423,042800,4.950,4.950,4.950,4.950
USDNOK,20080423,042900,4.950,4.950,4.950,4.950
USDNOK,20080423,043000,4.950,4.950,4.950,4.950
USDNOK,20080423,043100,4.950,4.950,4.950,4.950
USDNOK,20080423,043200,4.950,4.950,4.950,4.950
USDNOK,20080423,043300,4.950,4.950,4.950,4.950
USDNOK,20080423,043400,4.950,4.950,4.950,4.950
USDNOK,20080423,043500,4.949,4.949,4.949,4.949
USDNOK,20080423,043600,4.949,4.949,4.949,4.949
USDNOK,20080423,043700,4.950,4.950,4.950,4.950
USDNOK,20080423,043800,4.950,4.954,4.950,4.954
USDNOK,20080423,044000,4.954,4.954,4.954,4.954
USDNOK,20080423,044100,4.954,4.954,4.954,4.954
USDNOK,20080423,044200,4.954,4.954,4.953,4.953
USDNOK,20080423,044300,4.953,4.954,4.952,4.952
USDNOK,20080423,044400,4.951,4.951,4.951,4.951
USDNOK,20080423,044500,4.951,4.951,4.951,4.951
USDNOK,20080423,044600,4.951,4.951,4.951,4.951
USDNOK,20080423,044700,4.951,4.951,4.951,4.951
USDNOK,20080423,044800,4.951,4.951,4.951,4.951
USDNOK,20080423,044900,4.952,4.952,4.951,4.951
USDNOK,20080423,045000,4.951,4.951,4.951,4.951
USDNOK,20080423,045100,4.951,4.951,4.951,4.951
USDNOK,20080423,045200,4.950,4.950,4.950,4.950
USDNOK,20080423,045300,4.950,4.950,4.950,4.950
USDNOK,20080423,045400,4.950,4.950,4.950,4.950
USDNOK,20080423,045500,4.950,4.950,4.950,4.950
USDNOK,20080423,045600,4.950,4.950,4.950,4.950
USDNOK,20080423,045700,4.950,4.950,4.950,4.950
USDNOK,20080423,045800,4.950,4.950,4.950,4.950
USDNOK,20080423,045900,4.950,4.950,4.950,4.950
USDNOK,20080423,050000,4.950,4.950,4.950,4.950
USDNOK,20080423,050100,4.951,4.951,4.950,4.950
USDNOK,20080423,050200,4.950,4.950,4.950,4.950
USDNOK,20080423,050300,4.950,4.950,4.950,4.950
USDNOK,20080423,050400,4.950,4.950,4.950,4.950
USDNOK,20080423,050500,4.950,4.950,4.950,4.950
USDNOK,20080423,050600,4.950,4.950,4.950,4.950
USDNOK,20080423,050700,4.950,4.950,4.949,4.949
USDNOK,20080423,050800,4.949,4.949,4.949,4.949
USDNOK,20080423,050900,4.949,4.949,4.949,4.949
USDNOK,20080423,051000,4.949,4.949,4.949,4.949
USDNOK,20080423,051100,4.949,4.949,4.949,4.949
USDNOK,20080423,051200,4.949,4.949,4.949,4.949
USDNOK,20080423,051300,4.949,4.949,4.949,4.949
USDNOK,20080423,051400,4.949,4.949,4.949,4.949
USDNOK,20080423,051500,4.948,4.949,4.948,4.948
USDNOK,20080423,051600,4.948,4.948,4.948,4.948
USDNOK,20080423,051700,4.948,4.948,4.947,4.947
USDNOK,20080423,051800,4.948,4.948,4.947,4.947
USDNOK,20080423,051900,4.948,4.948,4.947,4.947
USDNOK,20080423,052000,4.946,4.946,4.946,4.946
USDNOK,20080423,052100,4.946,4.946,4.945,4.946
USDNOK,20080423,052200,4.945,4.946,4.945,4.945
USDNOK,20080423,052300,4.946,4.946,4.945,4.946
USDNOK,20080423,052400,4.946,4.946,4.946,4.946
USDNOK,20080423,052500,4.947,4.947,4.947,4.947
USDNOK,20080423,052600,4.947,4.947,4.947,4.947
USDNOK,20080423,052700,4.947,4.947,4.946,4.946
USDNOK,20080423,052800,4.947,4.947,4.947,4.947
USDNOK,20080423,052900,4.946,4.947,4.946,4.947
USDNOK,20080423,053000,4.947,4.947,4.947,4.947
USDNOK,20080423,053100,4.947,4.947,4.947,4.947
USDNOK,20080423,053200,4.947,4.947,4.947,4.947
USDNOK,20080423,053300,4.947,4.947,4.947,4.947
USDNOK,20080423,053400,4.947,4.947,4.947,4.947
USDNOK,20080423,053500,4.947,4.947,4.946,4.946
USDNOK,20080423,053600,4.947,4.947,4.946,4.947
USDNOK,20080423,053700,4.946,4.947,4.946,4.947
USDNOK,20080423,053800,4.946,4.946,4.946,4.946
USDNOK,20080423,053900,4.946,4.946,4.946,4.946
USDNOK,20080423,054000,4.946,4.947,4.946,4.947
USDNOK,20080423,054100,4.946,4.946,4.946,4.946
USDNOK,20080423,054200,4.946,4.947,4.946,4.947
USDNOK,20080423,054300,4.946,4.946,4.946,4.946
USDNOK,20080423,054400,4.946,4.947,4.946,4.946
USDNOK,20080423,054500,4.947,4.947,4.946,4.947
USDNOK,20080423,054600,4.947,4.947,4.947,4.947
USDNOK,20080423,054700,4.947,4.948,4.947,4.948
USDNOK,20080423,054800,4.947,4.948,4.947,4.947
USDNOK,20080423,054900,4.947,4.947,4.947,4.947
USDNOK,20080423,055000,4.947,4.947,4.947,4.947
USDNOK,20080423,055100,4.947,4.947,4.947,4.947
USDNOK,20080423,055200,4.947,4.947,4.946,4.946
USDNOK,20080423,055300,4.947,4.947,4.946,4.946
USDNOK,20080423,055400,4.946,4.946,4.946,4.946
USDNOK,20080423,055500,4.946,4.946,4.946,4.946
USDNOK,20080423,055600,4.946,4.946,4.946,4.946
USDNOK,20080423,055700,4.948,4.950,4.948,4.950
USDNOK,20080423,055800,4.949,4.949,4.949,4.949
USDNOK,20080423,055900,4.950,4.950,4.950,4.950
USDNOK,20080423,060000,4.950,4.950,4.950,4.950
USDNOK,20080423,060100,4.950,4.950,4.950,4.950
USDNOK,20080423,060200,4.950,4.950,4.950,4.950
USDNOK,20080423,060300,4.950,4.950,4.950,4.950
USDNOK,20080423,060400,4.950,4.950,4.950,4.950
USDNOK,20080423,060500,4.950,4.950,4.950,4.950
USDNOK,20080423,060600,4.950,4.950,4.950,4.950
USDNOK,20080423,060700,4.950,4.951,4.950,4.951
USDNOK,20080423,060800,4.950,4.950,4.950,4.950
USDNOK,20080423,060900,4.950,4.950,4.950,4.950
USDNOK,20080423,061000,4.950,4.950,4.950,4.950
USDNOK,20080423,061100,4.950,4.950,4.950,4.950
USDNOK,20080423,061200,4.950,4.950,4.950,4.950
USDNOK,20080423,061300,4.950,4.950,4.950,4.950
USDNOK,20080423,061400,4.950,4.950,4.947,4.947
USDNOK,20080423,061500,4.948,4.949,4.948,4.948
USDNOK,20080423,061600,4.949,4.950,4.949,4.950
USDNOK,20080423,061700,4.950,4.950,4.950,4.950
USDNOK,20080423,061800,4.950,4.950,4.950,4.950
USDNOK,20080423,061900,4.950,4.950,4.950,4.950
USDNOK,20080423,062000,4.950,4.950,4.950,4.950
USDNOK,20080423,062100,4.950,4.950,4.950,4.950
USDNOK,20080423,062200,4.950,4.950,4.950,4.950
USDNOK,20080423,062300,4.950,4.950,4.950,4.950
USDNOK,20080423,062400,4.950,4.950,4.950,4.950
USDNOK,20080423,062500,4.950,4.950,4.950,4.950
USDNOK,20080423,062600,4.950,4.950,4.949,4.949
USDNOK,20080423,062700,4.949,4.949,4.949,4.949
USDNOK,20080423,062800,4.949,4.949,4.949,4.949
USDNOK,20080423,062900,4.949,4.950,4.949,4.950
USDNOK,20080423,063000,4.950,4.950,4.950,4.950
USDNOK,20080423,063100,4.950,4.950,4.950,4.950
USDNOK,20080423,063200,4.950,4.950,4.950,4.950
USDNOK,20080423,063300,4.949,4.949,4.949,4.949
USDNOK,20080423,063400,4.949,4.949,4.949,4.949
USDNOK,20080423,063500,4.948,4.948,4.948,4.948
USDNOK,20080423,063600,4.948,4.948,4.948,4.948
USDNOK,20080423,063700,4.948,4.948,4.947,4.947
USDNOK,20080423,063800,4.947,4.948,4.947,4.948
USDNOK,20080423,063900,4.947,4.948,4.947,4.948
USDNOK,20080423,064000,4.947,4.948,4.947,4.948
USDNOK,20080423,064100,4.947,4.948,4.947,4.948
USDNOK,20080423,064200,4.947,4.948,4.947,4.948
USDNOK,20080423,064300,4.947,4.947,4.947,4.947
USDNOK,20080423,064400,4.948,4.948,4.947,4.947
USDNOK,20080423,064500,4.946,4.947,4.946,4.947
USDNOK,20080423,064600,4.947,4.947,4.947,4.947
USDNOK,20080423,064700,4.947,4.947,4.947,4.947
USDNOK,20080423,064800,4.947,4.947,4.947,4.947
USDNOK,20080423,064900,4.947,4.947,4.947,4.947
USDNOK,20080423,065000,4.947,4.947,4.946,4.947
USDNOK,20080423,065100,4.947,4.947,4.947,4.947
USDNOK,20080423,065200,4.947,4.947,4.947,4.947
USDNOK,20080423,065300,4.946,4.946,4.946,4.946
USDNOK,20080423,065400,4.946,4.947,4.946,4.947
USDNOK,20080423,065500,4.946,4.947,4.946,4.947
USDNOK,20080423,065600,4.947,4.947,4.947,4.947
USDNOK,20080423,065700,4.947,4.947,4.947,4.947
USDNOK,20080423,065800,4.947,4.947,4.947,4.947
USDNOK,20080423,065900,4.947,4.947,4.947,4.947
USDNOK,20080423,070000,4.947,4.948,4.947,4.948
USDNOK,20080423,070100,4.948,4.948,4.948,4.948
USDNOK,20080423,070200,4.948,4.948,4.947,4.947
USDNOK,20080423,070300,4.947,4.947,4.947,4.947
USDNOK,20080423,070400,4.946,4.947,4.946,4.947
USDNOK,20080423,070500,4.947,4.947,4.947,4.947
USDNOK,20080423,070600,4.946,4.947,4.946,4.947
USDNOK,20080423,070700,4.947,4.947,4.947,4.947
USDNOK,20080423,070800,4.946,4.946,4.945,4.945
USDNOK,20080423,070900,4.946,4.946,4.946,4.946
USDNOK,20080423,071000,4.946,4.947,4.946,4.947
USDNOK,20080423,071100,4.947,4.947,4.947,4.947
USDNOK,20080423,071200,4.947,4.947,4.946,4.946
USDNOK,20080423,071300,4.947,4.947,4.947,4.947
USDNOK,20080423,071400,4.947,4.947,4.947,4.947
USDNOK,20080423,071500,4.947,4.947,4.947,4.947
USDNOK,20080423,071600,4.947,4.948,4.947,4.948
USDNOK,20080423,071700,4.947,4.947,4.947,4.947
USDNOK,20080423,071800,4.947,4.947,4.947,4.947
USDNOK,20080423,071900,4.947,4.947,4.947,4.947
USDNOK,20080423,072000,4.947,4.948,4.947,4.948
USDNOK,20080423,072100,4.947,4.948,4.947,4.948
USDNOK,20080423,072200,4.949,4.949,4.948,4.949
USDNOK,20080423,072300,4.950,4.950,4.950,4.950
USDNOK,20080423,072400,4.950,4.950,4.950,4.950
USDNOK,20080423,072500,4.950,4.950,4.950,4.950
USDNOK,20080423,072600,4.950,4.952,4.950,4.951
USDNOK,20080423,072700,4.951,4.951,4.951,4.951
USDNOK,20080423,072800,4.951,4.951,4.951,4.951
USDNOK,20080423,072900,4.952,4.953,4.952,4.952
USDNOK,20080423,073000,4.952,4.952,4.952,4.952
USDNOK,20080423,073100,4.951,4.953,4.951,4.953
USDNOK,20080423,073200,4.952,4.953,4.952,4.953
USDNOK,20080423,073300,4.952,4.952,4.952,4.952
USDNOK,20080423,073400,4.951,4.951,4.951,4.951
USDNOK,20080423,073500,4.950,4.950,4.950,4.950
USDNOK,20080423,073600,4.950,4.950,4.950,4.950
USDNOK,20080423,073700,4.949,4.949,4.949,4.949
USDNOK,20080423,073800,4.949,4.949,4.948,4.948
USDNOK,20080423,073900,4.948,4.948,4.948,4.948
USDNOK,20080423,074000,4.949,4.949,4.949,4.949
USDNOK,20080423,074100,4.950,4.950,4.949,4.949
USDNOK,20080423,074200,4.949,4.949,4.949,4.949
USDNOK,20080423,074300,4.948,4.948,4.948,4.948
USDNOK,20080423,074400,4.949,4.949,4.949,4.949
USDNOK,20080423,074500,4.949,4.949,4.949,4.949
USDNOK,20080423,074600,4.949,4.950,4.949,4.950
USDNOK,20080423,074700,4.949,4.950,4.949,4.950
USDNOK,20080423,074800,4.951,4.952,4.951,4.951
USDNOK,20080423,074900,4.951,4.951,4.951,4.951
USDNOK,20080423,075000,4.951,4.951,4.950,4.950
USDNOK,20080423,075100,4.950,4.950,4.950,4.950
USDNOK,20080423,075200,4.949,4.949,4.949,4.949
USDNOK,20080423,075300,4.949,4.950,4.949,4.950
USDNOK,20080423,075400,4.950,4.950,4.950,4.950
USDNOK,20080423,075500,4.950,4.951,4.950,4.951
USDNOK,20080423,075600,4.951,4.951,4.951,4.951
USDNOK,20080423,075700,4.952,4.952,4.952,4.952
USDNOK,20080423,075800,4.952,4.952,4.952,4.952
USDNOK,20080423,075900,4.952,4.952,4.952,4.952
USDNOK,20080423,080000,4.952,4.952,4.952,4.952
USDNOK,20080423,080100,4.951,4.952,4.950,4.950
USDNOK,20080423,080200,4.951,4.951,4.950,4.950
USDNOK,20080423,080300,4.950,4.951,4.950,4.951
USDNOK,20080423,080400,4.950,4.951,4.950,4.951
USDNOK,20080423,080500,4.951,4.951,4.951,4.951
USDNOK,20080423,080600,4.951,4.951,4.951,4.951
USDNOK,20080423,080700,4.952,4.954,4.952,4.954
USDNOK,20080423,080800,4.953,4.954,4.953,4.954
USDNOK,20080423,080900,4.954,4.954,4.954,4.954
USDNOK,20080423,081000,4.955,4.955,4.955,4.955
USDNOK,20080423,081100,4.954,4.954,4.954,4.954
USDNOK,20080423,081200,4.954,4.954,4.953,4.953
USDNOK,20080423,081300,4.954,4.954,4.953,4.954
USDNOK,20080423,081400,4.954,4.954,4.954,4.954
USDNOK,20080423,081500,4.953,4.953,4.953,4.953
USDNOK,20080423,081600,4.952,4.953,4.952,4.953
USDNOK,20080423,081700,4.954,4.954,4.954,4.954
USDNOK,20080423,081800,4.954,4.955,4.954,4.954
USDNOK,20080423,081900,4.955,4.955,4.955,4.955
USDNOK,20080423,082000,4.954,4.955,4.954,4.954
USDNOK,20080423,082100,4.954,4.954,4.954,4.954
USDNOK,20080423,082200,4.953,4.956,4.953,4.956
USDNOK,20080423,082300,4.956,4.956,4.956,4.956
USDNOK,20080423,082400,4.956,4.956,4.956,4.956
USDNOK,20080423,082500,4.955,4.956,4.955,4.955
USDNOK,20080423,082600,4.955,4.955,4.954,4.954
USDNOK,20080423,082700,4.954,4.954,4.952,4.953
USDNOK,20080423,082800,4.952,4.953,4.952,4.953
USDNOK,20080423,082900,4.952,4.953,4.952,4.953
USDNOK,20080423,083000,4.953,4.953,4.952,4.952
USDNOK,20080423,083100,4.952,4.954,4.952,4.954
USDNOK,20080423,083200,4.955,4.957,4.954,4.956
USDNOK,20080423,083300,4.957,4.957,4.954,4.954
USDNOK,20080423,083400,4.955,4.955,4.955,4.955
USDNOK,20080423,083500,4.955,4.955,4.954,4.955
USDNOK,20080423,083600,4.954,4.954,4.954,4.954
USDNOK,20080423,083700,4.954,4.955,4.954,4.954
USDNOK,20080423,083800,4.954,4.955,4.954,4.955
USDNOK,20080423,083900,4.955,4.955,4.955,4.955
USDNOK,20080423,084000,4.956,4.956,4.955,4.955
USDNOK,20080423,084100,4.954,4.954,4.953,4.954
USDNOK,20080423,084200,4.955,4.955,4.954,4.955
USDNOK,20080423,084300,4.955,4.955,4.955,4.955
USDNOK,20080423,084400,4.955,4.955,4.955,4.955
USDNOK,20080423,084500,4.956,4.958,4.956,4.956
USDNOK,20080423,084600,4.957,4.959,4.957,4.958
USDNOK,20080423,084700,4.958,4.958,4.958,4.958
USDNOK,20080423,084800,4.958,4.958,4.957,4.957
USDNOK,20080423,084900,4.956,4.956,4.956,4.956
USDNOK,20080423,085000,4.957,4.957,4.956,4.956
USDNOK,20080423,085100,4.957,4.957,4.955,4.956
USDNOK,20080423,085200,4.955,4.956,4.955,4.955
USDNOK,20080423,085300,4.954,4.955,4.954,4.955
USDNOK,20080423,085400,4.954,4.954,4.952,4.952
USDNOK,20080423,085500,4.953,4.953,4.953,4.953
USDNOK,20080423,085600,4.953,4.953,4.953,4.953
USDNOK,20080423,085700,4.953,4.953,4.951,4.951
USDNOK,20080423,085800,4.950,4.950,4.950,4.950
USDNOK,20080423,085900,4.951,4.952,4.951,4.952
USDNOK,20080423,090000,4.953,4.953,4.953,4.953
USDNOK,20080423,090100,4.953,4.954,4.953,4.954
USDNOK,20080423,090200,4.954,4.954,4.954,4.954
USDNOK,20080423,090300,4.954,4.954,4.954,4.954
USDNOK,20080423,090400,4.955,4.956,4.955,4.956
USDNOK,20080423,090500,4.955,4.956,4.955,4.955
USDNOK,20080423,090600,4.956,4.956,4.956,4.956
USDNOK,20080423,090700,4.956,4.956,4.955,4.955
USDNOK,20080423,090800,4.956,4.959,4.955,4.959
USDNOK,20080423,090900,4.960,4.961,4.959,4.960
USDNOK,20080423,091000,4.959,4.959,4.959,4.959
USDNOK,20080423,091100,4.960,4.961,4.959,4.961
USDNOK,20080423,091200,4.960,4.960,4.958,4.958
USDNOK,20080423,091300,4.957,4.959,4.957,4.959
USDNOK,20080423,091400,4.960,4.960,4.960,4.960
USDNOK,20080423,091500,4.960,4.960,4.959,4.960
USDNOK,20080423,091600,4.959,4.959,4.959,4.959
USDNOK,20080423,091700,4.960,4.960,4.959,4.959
USDNOK,20080423,091800,4.960,4.960,4.960,4.960
USDNOK,20080423,091900,4.960,4.961,4.960,4.960
USDNOK,20080423,092000,4.961,4.961,4.959,4.960
USDNOK,20080423,092100,4.960,4.960,4.960,4.960
USDNOK,20080423,092200,4.959,4.959,4.956,4.956
USDNOK,20080423,092300,4.957,4.957,4.957,4.957
USDNOK,20080423,092400,4.957,4.959,4.957,4.959
USDNOK,20080423,092500,4.960,4.960,4.959,4.960
USDNOK,20080423,092600,4.961,4.961,4.960,4.960
USDNOK,20080423,092700,4.960,4.960,4.959,4.960
USDNOK,20080423,092800,4.959,4.961,4.959,4.961
USDNOK,20080423,092900,4.960,4.960,4.960,4.960
USDNOK,20080423,093000,4.960,4.961,4.960,4.961
USDNOK,20080423,093100,4.960,4.960,4.960,4.960
USDNOK,20080423,093200,4.960,4.960,4.959,4.959
USDNOK,20080423,093300,4.959,4.959,4.958,4.958
USDNOK,20080423,093400,4.957,4.957,4.956,4.956
USDNOK,20080423,093500,4.955,4.955,4.953,4.953
USDNOK,20080423,093600,4.954,4.954,4.952,4.952
USDNOK,20080423,093700,4.953,4.954,4.953,4.954
USDNOK,20080423,093800,4.953,4.953,4.953,4.953
USDNOK,20080423,093900,4.954,4.954,4.954,4.954
USDNOK,20080423,094000,4.954,4.954,4.954,4.954
USDNOK,20080423,094100,4.954,4.954,4.953,4.953
USDNOK,20080423,094200,4.954,4.954,4.953,4.953
USDNOK,20080423,094300,4.953,4.953,4.952,4.952
USDNOK,20080423,094400,4.951,4.952,4.951,4.952
USDNOK,20080423,094500,4.951,4.951,4.951,4.951
USDNOK,20080423,094600,4.951,4.951,4.950,4.951
USDNOK,20080423,094700,4.951,4.951,4.949,4.949
USDNOK,20080423,094800,4.949,4.949,4.949,4.949
USDNOK,20080423,094900,4.949,4.949,4.949,4.949
USDNOK,20080423,095000,4.950,4.950,4.950,4.950
USDNOK,20080423,095100,4.950,4.950,4.950,4.950
USDNOK,20080423,095200,4.950,4.950,4.950,4.950
USDNOK,20080423,095300,4.950,4.950,4.949,4.949
USDNOK,20080423,095400,4.948,4.948,4.948,4.948
USDNOK,20080423,095500,4.948,4.949,4.948,4.949
USDNOK,20080423,095600,4.949,4.949,4.949,4.949
USDNOK,20080423,095700,4.949,4.949,4.949,4.949
USDNOK,20080423,095800,4.950,4.951,4.950,4.950
USDNOK,20080423,095900,4.951,4.951,4.950,4.951
USDNOK,20080423,100000,4.951,4.952,4.951,4.951
USDNOK,20080423,100100,4.951,4.951,4.951,4.951
USDNOK,20080423,100200,4.950,4.950,4.950,4.950
USDNOK,20080423,100300,4.949,4.950,4.949,4.949
USDNOK,20080423,100400,4.949,4.949,4.948,4.948
USDNOK,20080423,100500,4.947,4.947,4.947,4.947
USDNOK,20080423,100600,4.945,4.946,4.944,4.945
USDNOK,20080423,100700,4.944,4.945,4.942,4.943
USDNOK,20080423,100800,4.942,4.943,4.942,4.943
USDNOK,20080423,100900,4.944,4.944,4.943,4.943
USDNOK,20080423,101000,4.944,4.944,4.943,4.943
USDNOK,20080423,101100,4.942,4.944,4.942,4.944
USDNOK,20080423,101200,4.944,4.944,4.944,4.944
USDNOK,20080423,101300,4.945,4.945,4.944,4.945
USDNOK,20080423,101400,4.946,4.947,4.946,4.947
USDNOK,20080423,101500,4.948,4.948,4.948,4.948
USDNOK,20080423,101600,4.948,4.949,4.948,4.949
USDNOK,20080423,101700,4.949,4.949,4.947,4.948
USDNOK,20080423,101800,4.947,4.947,4.947,4.947
USDNOK,20080423,101900,4.946,4.948,4.946,4.948
USDNOK,20080423,102000,4.948,4.948,4.948,4.948
USDNOK,20080423,102100,4.947,4.947,4.947,4.947
USDNOK,20080423,102200,4.947,4.947,4.947,4.947
USDNOK,20080423,102300,4.948,4.948,4.947,4.947
USDNOK,20080423,102400,4.948,4.948,4.948,4.948
USDNOK,20080423,102500,4.948,4.948,4.948,4.948
USDNOK,20080423,102600,4.948,4.948,4.947,4.947
USDNOK,20080423,102700,4.947,4.948,4.947,4.948
USDNOK,20080423,102800,4.948,4.949,4.948,4.949
USDNOK,20080423,102900,4.948,4.951,4.948,4.951
USDNOK,20080423,103000,4.952,4.953,4.951,4.953
USDNOK,20080423,103100,4.952,4.953,4.952,4.953
USDNOK,20080423,103200,4.953,4.954,4.953,4.953
USDNOK,20080423,103300,4.953,4.953,4.953,4.953
USDNOK,20080423,103400,4.954,4.954,4.953,4.954
USDNOK,20080423,103500,4.954,4.954,4.954,4.954
USDNOK,20080423,103600,4.955,4.955,4.955,4.955
USDNOK,20080423,103700,4.955,4.955,4.955,4.955
USDNOK,20080423,103800,4.955,4.956,4.955,4.956
USDNOK,20080423,103900,4.956,4.956,4.956,4.956
USDNOK,20080423,104000,4.955,4.955,4.955,4.955
USDNOK,20080423,104100,4.955,4.955,4.955,4.955
USDNOK,20080423,104200,4.955,4.955,4.954,4.954
USDNOK,20080423,104300,4.955,4.955,4.954,4.955
USDNOK,20080423,104400,4.955,4.955,4.955,4.955
USDNOK,20080423,104500,4.954,4.954,4.954,4.954
USDNOK,20080423,104600,4.955,4.955,4.954,4.955
USDNOK,20080423,104700,4.954,4.955,4.952,4.952
USDNOK,20080423,104800,4.953,4.953,4.952,4.953
USDNOK,20080423,104900,4.952,4.952,4.952,4.952
USDNOK,20080423,105000,4.952,4.952,4.952,4.952
USDNOK,20080423,105100,4.951,4.952,4.951,4.952
USDNOK,20080423,105200,4.953,4.953,4.952,4.952
USDNOK,20080423,105300,4.951,4.953,4.951,4.953
USDNOK,20080423,105400,4.952,4.953,4.952,4.953
USDNOK,20080423,105500,4.953,4.953,4.953,4.953
USDNOK,20080423,105600,4.953,4.953,4.952,4.952
USDNOK,20080423,105700,4.952,4.952,4.952,4.952
USDNOK,20080423,105800,4.952,4.952,4.952,4.952
USDNOK,20080423,105900,4.951,4.952,4.951,4.952
USDNOK,20080423,110000,4.952,4.952,4.952,4.952
USDNOK,20080423,110100,4.952,4.952,4.952,4.952
USDNOK,20080423,110200,4.951,4.951,4.949,4.949
USDNOK,20080423,110300,4.948,4.950,4.948,4.950
USDNOK,20080423,110400,4.951,4.951,4.949,4.950
USDNOK,20080423,110500,4.949,4.950,4.949,4.950
USDNOK,20080423,110600,4.950,4.950,4.950,4.950
USDNOK,20080423,110700,4.950,4.951,4.950,4.951
USDNOK,20080423,110800,4.952,4.952,4.952,4.952
USDNOK,20080423,110900,4.952,4.952,4.952,4.952
USDNOK,20080423,111000,4.952,4.952,4.952,4.952
USDNOK,20080423,111100,4.953,4.953,4.952,4.952
USDNOK,20080423,111200,4.953,4.953,4.951,4.952
USDNOK,20080423,111300,4.952,4.952,4.951,4.951
USDNOK,20080423,111400,4.952,4.952,4.952,4.952
USDNOK,20080423,111500,4.952,4.953,4.952,4.952
USDNOK,20080423,111600,4.952,4.952,4.952,4.952
USDNOK,20080423,111700,4.951,4.951,4.951,4.951
USDNOK,20080423,111800,4.952,4.952,4.952,4.952
USDNOK,20080423,111900,4.952,4.952,4.952,4.952
USDNOK,20080423,112000,4.952,4.952,4.951,4.952
USDNOK,20080423,112100,4.952,4.952,4.952,4.952
USDNOK,20080423,112200,4.952,4.952,4.952,4.952
USDNOK,20080423,112300,4.952,4.952,4.952,4.952
USDNOK,20080423,112400,4.952,4.952,4.952,4.952
USDNOK,20080423,112500,4.953,4.955,4.953,4.954
USDNOK,20080423,112600,4.953,4.955,4.953,4.955
USDNOK,20080423,112700,4.956,4.956,4.955,4.955
USDNOK,20080423,112800,4.954,4.955,4.954,4.955
USDNOK,20080423,112900,4.954,4.955,4.954,4.955
USDNOK,20080423,113000,4.955,4.956,4.955,4.955
USDNOK,20080423,113100,4.954,4.954,4.954,4.954
USDNOK,20080423,113200,4.955,4.955,4.954,4.954
USDNOK,20080423,113300,4.953,4.953,4.951,4.951
USDNOK,20080423,113400,4.952,4.952,4.951,4.951
USDNOK,20080423,113500,4.952,4.952,4.952,4.952
USDNOK,20080423,113600,4.952,4.952,4.952,4.952
USDNOK,20080423,113700,4.953,4.953,4.952,4.953
USDNOK,20080423,113800,4.953,4.953,4.952,4.953
USDNOK,20080423,113900,4.953,4.953,4.953,4.953
USDNOK,20080423,114000,4.954,4.954,4.953,4.953
USDNOK,20080423,114100,4.954,4.954,4.953,4.954
USDNOK,20080423,114200,4.955,4.956,4.954,4.954
USDNOK,20080423,114300,4.955,4.955,4.954,4.954
USDNOK,20080423,114400,4.954,4.954,4.954,4.954
USDNOK,20080423,114500,4.953,4.953,4.953,4.953
USDNOK,20080423,114600,4.954,4.954,4.953,4.953
USDNOK,20080423,114700,4.953,4.954,4.953,4.954
USDNOK,20080423,114800,4.953,4.955,4.953,4.955
USDNOK,20080423,114900,4.955,4.955,4.955,4.955
USDNOK,20080423,115000,4.956,4.956,4.956,4.956
USDNOK,20080423,115100,4.955,4.955,4.955,4.955
USDNOK,20080423,115200,4.955,4.955,4.954,4.954
USDNOK,20080423,115300,4.954,4.954,4.954,4.954
USDNOK,20080423,115400,4.954,4.954,4.954,4.954
USDNOK,20080423,115500,4.953,4.954,4.953,4.953
USDNOK,20080423,115600,4.953,4.954,4.953,4.954
USDNOK,20080423,115700,4.953,4.954,4.953,4.953
USDNOK,20080423,115800,4.954,4.954,4.954,4.954
USDNOK,20080423,115900,4.954,4.954,4.953,4.954
USDNOK,20080423,120000,4.954,4.954,4.954,4.954
USDNOK,20080423,120100,4.954,4.954,4.954,4.954
USDNOK,20080423,120200,4.953,4.953,4.952,4.953
USDNOK,20080423,120300,4.952,4.953,4.952,4.953
USDNOK,20080423,120400,4.952,4.952,4.951,4.951
USDNOK,20080423,120500,4.952,4.952,4.951,4.951
USDNOK,20080423,120600,4.952,4.952,4.951,4.951
USDNOK,20080423,120700,4.950,4.951,4.949,4.949
USDNOK,20080423,120800,4.949,4.949,4.949,4.949
USDNOK,20080423,120900,4.948,4.948,4.948,4.948
USDNOK,20080423,121000,4.949,4.949,4.947,4.947
USDNOK,20080423,121100,4.948,4.948,4.948,4.948
USDNOK,20080423,121200,4.948,4.950,4.948,4.950
USDNOK,20080423,121300,4.950,4.950,4.950,4.950
USDNOK,20080423,121400,4.951,4.951,4.950,4.951
USDNOK,20080423,121500,4.952,4.952,4.951,4.951
USDNOK,20080423,121600,4.951,4.951,4.949,4.949
USDNOK,20080423,121700,4.949,4.949,4.949,4.949
USDNOK,20080423,121800,4.950,4.950,4.949,4.950
USDNOK,20080423,121900,4.949,4.949,4.948,4.949
USDNOK,20080423,122000,4.949,4.949,4.949,4.949
USDNOK,20080423,122100,4.949,4.949,4.949,4.949
USDNOK,20080423,122200,4.948,4.949,4.947,4.949
USDNOK,20080423,122300,4.949,4.949,4.949,4.949
USDNOK,20080423,122400,4.949,4.949,4.949,4.949
USDNOK,20080423,122500,4.949,4.949,4.949,4.949
USDNOK,20080423,122600,4.949,4.949,4.949,4.949
USDNOK,20080423,122700,4.950,4.950,4.950,4.950
USDNOK,20080423,122800,4.950,4.951,4.950,4.951
USDNOK,20080423,122900,4.951,4.951,4.951,4.951
USDNOK,20080423,123000,4.951,4.952,4.951,4.952
USDNOK,20080423,123100,4.953,4.953,4.952,4.952
USDNOK,20080423,123200,4.952,4.952,4.952,4.952
USDNOK,20080423,123300,4.953,4.953,4.953,4.953
USDNOK,20080423,123400,4.953,4.953,4.953,4.953
USDNOK,20080423,123500,4.953,4.953,4.953,4.953
USDNOK,20080423,123600,4.953,4.953,4.953,4.953
USDNOK,20080423,123700,4.953,4.953,4.953,4.953
USDNOK,20080423,123800,4.953,4.954,4.953,4.954
USDNOK,20080423,123900,4.954,4.955,4.954,4.954
USDNOK,20080423,124000,4.955,4.955,4.955,4.955
USDNOK,20080423,124100,4.955,4.956,4.955,4.956
USDNOK,20080423,124200,4.955,4.956,4.955,4.955
USDNOK,20080423,124300,4.956,4.956,4.955,4.955
USDNOK,20080423,124400,4.955,4.955,4.955,4.955
USDNOK,20080423,124500,4.954,4.954,4.954,4.954
USDNOK,20080423,124600,4.953,4.953,4.953,4.953
USDNOK,20080423,124700,4.953,4.953,4.953,4.953
USDNOK,20080423,124800,4.953,4.953,4.953,4.953
USDNOK,20080423,124900,4.952,4.952,4.952,4.952
USDNOK,20080423,125000,4.951,4.952,4.951,4.951
USDNOK,20080423,125100,4.951,4.951,4.951,4.951
USDNOK,20080423,125200,4.951,4.951,4.951,4.951
USDNOK,20080423,125300,4.951,4.951,4.951,4.951
USDNOK,20080423,125400,4.952,4.952,4.952,4.952
USDNOK,20080423,125500,4.952,4.952,4.952,4.952
USDNOK,20080423,125600,4.952,4.953,4.952,4.953
USDNOK,20080423,125700,4.954,4.954,4.953,4.954
USDNOK,20080423,125800,4.954,4.954,4.954,4.954
USDNOK,20080423,125900,4.954,4.954,4.954,4.954
USDNOK,20080423,130000,4.955,4.956,4.955,4.956
USDNOK,20080423,130100,4.955,4.955,4.954,4.954
USDNOK,20080423,130200,4.955,4.955,4.953,4.954
USDNOK,20080423,130300,4.953,4.954,4.953,4.953
USDNOK,20080423,130400,4.954,4.955,4.953,4.954
USDNOK,20080423,130500,4.953,4.953,4.953,4.953
USDNOK,20080423,130600,4.952,4.953,4.952,4.952
USDNOK,20080423,130700,4.952,4.952,4.952,4.952
USDNOK,20080423,130800,4.952,4.952,4.952,4.952
USDNOK,20080423,130900,4.952,4.952,4.952,4.952
USDNOK,20080423,131000,4.953,4.954,4.952,4.954
USDNOK,20080423,131100,4.955,4.955,4.955,4.955
USDNOK,20080423,131200,4.955,4.955,4.955,4.955
USDNOK,20080423,131300,4.955,4.955,4.953,4.954
USDNOK,20080423,131400,4.955,4.955,4.954,4.954
USDNOK,20080423,131500,4.954,4.954,4.954,4.954
USDNOK,20080423,131600,4.953,4.954,4.953,4.954
USDNOK,20080423,131700,4.954,4.954,4.954,4.954
USDNOK,20080423,131800,4.955,4.955,4.954,4.954
USDNOK,20080423,131900,4.953,4.953,4.952,4.952
USDNOK,20080423,132000,4.952,4.952,4.952,4.952
USDNOK,20080423,132100,4.953,4.955,4.953,4.955
USDNOK,20080423,132200,4.954,4.955,4.954,4.955
USDNOK,20080423,132300,4.954,4.954,4.954,4.954
USDNOK,20080423,132400,4.954,4.954,4.954,4.954
USDNOK,20080423,132500,4.953,4.954,4.953,4.953
USDNOK,20080423,132600,4.953,4.953,4.953,4.953
USDNOK,20080423,132700,4.954,4.954,4.954,4.954
USDNOK,20080423,132800,4.954,4.954,4.953,4.953
USDNOK,20080423,132900,4.953,4.953,4.953,4.953
USDNOK,20080423,133000,4.953,4.953,4.953,4.953
USDNOK,20080423,133100,4.953,4.954,4.953,4.954
USDNOK,20080423,133200,4.953,4.953,4.953,4.953
USDNOK,20080423,133300,4.954,4.954,4.953,4.954
USDNOK,20080423,133400,4.954,4.954,4.953,4.953
USDNOK,20080423,133500,4.953,4.953,4.953,4.953
USDNOK,20080423,133600,4.954,4.954,4.954,4.954
USDNOK,20080423,133700,4.954,4.954,4.954,4.954
USDNOK,20080423,133800,4.954,4.954,4.954,4.954
USDNOK,20080423,133900,4.954,4.954,4.954,4.954
USDNOK,20080423,134000,4.954,4.954,4.954,4.954
USDNOK,20080423,134100,4.954,4.954,4.954,4.954
USDNOK,20080423,134200,4.954,4.954,4.954,4.954
USDNOK,20080423,134300,4.955,4.955,4.955,4.955
USDNOK,20080423,134400,4.956,4.956,4.955,4.955
USDNOK,20080423,134500,4.956,4.956,4.956,4.956
USDNOK,20080423,134600,4.956,4.956,4.956,4.956
USDNOK,20080423,134700,4.956,4.957,4.956,4.957
USDNOK,20080423,134800,4.956,4.958,4.956,4.958
USDNOK,20080423,134900,4.958,4.958,4.958,4.958
USDNOK,20080423,135000,4.959,4.960,4.959,4.960
USDNOK,20080423,135100,4.961,4.961,4.959,4.960
USDNOK,20080423,135200,4.959,4.960,4.959,4.960
USDNOK,20080423,135300,4.959,4.960,4.959,4.959
USDNOK,20080423,135400,4.958,4.958,4.957,4.957
USDNOK,20080423,135500,4.958,4.959,4.958,4.959
USDNOK,20080423,135600,4.960,4.961,4.959,4.961
USDNOK,20080423,135700,4.962,4.963,4.962,4.963
USDNOK,20080423,135800,4.962,4.962,4.960,4.961
USDNOK,20080423,135900,4.962,4.962,4.961,4.961
USDNOK,20080423,140000,4.960,4.963,4.960,4.963
USDNOK,20080423,140100,4.962,4.965,4.961,4.965
USDNOK,20080423,140200,4.966,4.966,4.960,4.961
USDNOK,20080423,140300,4.960,4.960,4.958,4.958
USDNOK,20080423,140400,4.959,4.961,4.959,4.961
USDNOK,20080423,140500,4.962,4.963,4.962,4.963
USDNOK,20080423,140600,4.964,4.965,4.964,4.965
USDNOK,20080423,140700,4.966,4.971,4.966,4.971
USDNOK,20080423,140800,4.972,4.972,4.971,4.971
USDNOK,20080423,140900,4.972,4.972,4.970,4.970
USDNOK,20080423,141000,4.971,4.971,4.969,4.969
USDNOK,20080423,141100,4.968,4.969,4.968,4.969
USDNOK,20080423,141200,4.970,4.971,4.968,4.968
USDNOK,20080423,141300,4.968,4.968,4.968,4.968
USDNOK,20080423,141400,4.967,4.968,4.967,4.968
USDNOK,20080423,141500,4.967,4.967,4.967,4.967
USDNOK,20080423,141600,4.966,4.967,4.966,4.967
USDNOK,20080423,141700,4.967,4.967,4.966,4.967
USDNOK,20080423,141800,4.966,4.966,4.966,4.966
USDNOK,20080423,141900,4.966,4.966,4.965,4.965
USDNOK,20080423,142000,4.964,4.964,4.962,4.963
USDNOK,20080423,142100,4.962,4.964,4.962,4.964
USDNOK,20080423,142200,4.963,4.964,4.963,4.963
USDNOK,20080423,142300,4.964,4.965,4.964,4.965
USDNOK,20080423,142400,4.966,4.966,4.965,4.965
USDNOK,20080423,142500,4.966,4.966,4.965,4.965
USDNOK,20080423,142600,4.966,4.966,4.963,4.964
USDNOK,20080423,142700,4.963,4.965,4.963,4.963
USDNOK,20080423,142800,4.964,4.964,4.963,4.963
USDNOK,20080423,142900,4.962,4.962,4.961,4.962
USDNOK,20080423,143000,4.963,4.963,4.963,4.963
USDNOK,20080423,143100,4.964,4.964,4.963,4.964
USDNOK,20080423,143200,4.965,4.965,4.965,4.965
USDNOK,20080423,143300,4.965,4.965,4.965,4.965
USDNOK,20080423,143400,4.966,4.968,4.966,4.968
USDNOK,20080423,143500,4.967,4.968,4.967,4.967
USDNOK,20080423,143600,4.966,4.967,4.966,4.967
USDNOK,20080423,143700,4.968,4.968,4.967,4.968
USDNOK,20080423,143800,4.967,4.968,4.967,4.967
USDNOK,20080423,143900,4.967,4.968,4.967,4.968
USDNOK,20080423,144000,4.969,4.970,4.968,4.970
USDNOK,20080423,144100,4.969,4.971,4.969,4.971
USDNOK,20080423,144200,4.970,4.971,4.970,4.970
USDNOK,20080423,144300,4.971,4.971,4.971,4.971
USDNOK,20080423,144400,4.972,4.972,4.969,4.969
USDNOK,20080423,144500,4.968,4.970,4.968,4.970
USDNOK,20080423,144600,4.969,4.970,4.969,4.969
USDNOK,20080423,144700,4.968,4.968,4.967,4.967
USDNOK,20080423,144800,4.966,4.967,4.966,4.967
USDNOK,20080423,144900,4.967,4.967,4.967,4.967
USDNOK,20080423,145000,4.966,4.967,4.966,4.967
USDNOK,20080423,145100,4.967,4.967,4.965,4.965
USDNOK,20080423,145200,4.966,4.968,4.965,4.968
USDNOK,20080423,145300,4.969,4.971,4.968,4.970
USDNOK,20080423,145400,4.971,4.972,4.971,4.971
USDNOK,20080423,145500,4.971,4.971,4.970,4.970
USDNOK,20080423,145600,4.969,4.971,4.969,4.971
USDNOK,20080423,145700,4.972,4.972,4.971,4.971
USDNOK,20080423,145800,4.970,4.971,4.969,4.969
USDNOK,20080423,145900,4.970,4.970,4.968,4.968
USDNOK,20080423,150000,4.967,4.968,4.967,4.968
USDNOK,20080423,150100,4.969,4.969,4.969,4.969
USDNOK,20080423,150200,4.970,4.972,4.969,4.972
USDNOK,20080423,150300,4.971,4.971,4.969,4.969
USDNOK,20080423,150400,4.970,4.971,4.969,4.971
USDNOK,20080423,150500,4.970,4.971,4.970,4.970
USDNOK,20080423,150600,4.969,4.970,4.969,4.969
USDNOK,20080423,150700,4.970,4.970,4.969,4.970
USDNOK,20080423,150800,4.971,4.973,4.970,4.973
USDNOK,20080423,150900,4.972,4.973,4.972,4.972
USDNOK,20080423,151000,4.973,4.974,4.972,4.972
USDNOK,20080423,151100,4.973,4.973,4.973,4.973
USDNOK,20080423,151200,4.974,4.976,4.974,4.975
USDNOK,20080423,151300,4.975,4.975,4.974,4.974
USDNOK,20080423,151400,4.975,4.977,4.975,4.977
USDNOK,20080423,151500,4.976,4.977,4.976,4.976
USDNOK,20080423,151600,4.976,4.976,4.975,4.975
USDNOK,20080423,151700,4.976,4.976,4.974,4.974
USDNOK,20080423,151800,4.975,4.975,4.974,4.975
USDNOK,20080423,151900,4.976,4.976,4.976,4.976
USDNOK,20080423,152000,4.977,4.978,4.976,4.978
USDNOK,20080423,152100,4.977,4.978,4.977,4.978
USDNOK,20080423,152200,4.977,4.977,4.977,4.977
USDNOK,20080423,152300,4.976,4.977,4.976,4.977
USDNOK,20080423,152400,4.976,4.976,4.975,4.976
USDNOK,20080423,152500,4.977,4.978,4.977,4.977
USDNOK,20080423,152600,4.977,4.978,4.977,4.978
USDNOK,20080423,152700,4.979,4.981,4.979,4.981
USDNOK,20080423,152800,4.980,4.981,4.980,4.981
USDNOK,20080423,152900,4.982,4.984,4.982,4.983
USDNOK,20080423,153000,4.983,4.983,4.983,4.983
USDNOK,20080423,153100,4.984,4.987,4.984,4.987
USDNOK,20080423,153200,4.986,4.987,4.985,4.987
USDNOK,20080423,153300,4.988,4.989,4.988,4.989
USDNOK,20080423,153400,4.990,4.990,4.989,4.989
USDNOK,20080423,153500,4.988,4.990,4.988,4.988
USDNOK,20080423,153600,4.989,4.990,4.989,4.989
USDNOK,20080423,153700,4.988,4.988,4.986,4.986
USDNOK,20080423,153800,4.987,4.987,4.987,4.987
USDNOK,20080423,153900,4.986,4.986,4.985,4.986
USDNOK,20080423,154000,4.985,4.987,4.985,4.987
USDNOK,20080423,154100,4.988,4.988,4.986,4.986
USDNOK,20080423,154200,4.985,4.985,4.984,4.984
USDNOK,20080423,154300,4.985,4.986,4.985,4.986
USDNOK,20080423,154400,4.985,4.985,4.983,4.983
USDNOK,20080423,154500,4.984,4.984,4.983,4.983
USDNOK,20080423,154600,4.984,4.984,4.984,4.984
USDNOK,20080423,154700,4.984,4.984,4.984,4.984
USDNOK,20080423,154800,4.984,4.985,4.984,4.984
USDNOK,20080423,154900,4.984,4.984,4.984,4.984
USDNOK,20080423,155000,4.985,4.988,4.985,4.988
USDNOK,20080423,155100,4.989,4.989,4.989,4.989
USDNOK,20080423,155200,4.990,4.992,4.990,4.992
USDNOK,20080423,155300,4.993,4.995,4.993,4.995
USDNOK,20080423,155400,4.996,4.998,4.996,4.998
USDNOK,20080423,155500,4.997,5.001,4.997,5.001
USDNOK,20080423,155600,5.002,5.002,5.001,5.001
USDNOK,20080423,155700,5.001,5.002,5.001,5.002
USDNOK,20080423,155800,5.001,5.001,4.999,4.999
USDNOK,20080423,155900,5.000,5.001,5.000,5.000
USDNOK,20080423,160000,4.999,4.999,4.999,4.999
USDNOK,20080423,160100,4.999,5.001,4.999,5.001
USDNOK,20080423,160200,5.000,5.000,4.999,4.999
USDNOK,20080423,160300,5.000,5.000,4.999,5.000
USDNOK,20080423,160400,5.001,5.003,5.001,5.003
USDNOK,20080423,160500,5.004,5.004,5.003,5.003
USDNOK,20080423,160600,5.004,5.004,5.003,5.003
USDNOK,20080423,160700,5.004,5.006,5.004,5.006
USDNOK,20080423,160800,5.005,5.005,5.004,5.005
USDNOK,20080423,160900,5.006,5.008,5.006,5.007
USDNOK,20080423,161000,5.008,5.008,5.006,5.006
USDNOK,20080423,161100,5.007,5.007,5.007,5.007
USDNOK,20080423,161200,5.007,5.008,5.007,5.007
USDNOK,20080423,161300,5.008,5.009,5.007,5.009
USDNOK,20080423,161400,5.010,5.010,5.010,5.010
USDNOK,20080423,161500,5.011,5.011,5.010,5.011
USDNOK,20080423,161600,5.012,5.012,5.009,5.009
USDNOK,20080423,161700,5.010,5.010,5.009,5.010
USDNOK,20080423,161800,5.009,5.011,5.009,5.011
USDNOK,20080423,161900,5.012,5.012,5.011,5.011
USDNOK,20080423,162000,5.010,5.011,5.008,5.009
USDNOK,20080423,162100,5.008,5.009,5.008,5.008
USDNOK,20080423,162200,5.007,5.007,5.006,5.006
USDNOK,20080423,162300,5.007,5.008,5.006,5.008
USDNOK,20080423,162400,5.007,5.008,5.004,5.004
USDNOK,20080423,162500,5.005,5.005,5.004,5.004
USDNOK,20080423,162600,5.003,5.004,5.003,5.004
USDNOK,20080423,162700,5.005,5.006,5.004,5.005
USDNOK,20080423,162800,5.006,5.006,5.005,5.006
USDNOK,20080423,162900,5.007,5.007,5.006,5.007
USDNOK,20080423,163000,5.008,5.008,5.007,5.007
USDNOK,20080423,163100,5.008,5.010,5.008,5.008
USDNOK,20080423,163200,5.009,5.009,5.006,5.006
USDNOK,20080423,163300,5.007,5.007,5.006,5.006
USDNOK,20080423,163400,5.005,5.006,5.005,5.006
USDNOK,20080423,163500,5.005,5.007,5.005,5.007
USDNOK,20080423,163600,5.008,5.009,5.008,5.009
USDNOK,20080423,163700,5.010,5.012,5.010,5.012
USDNOK,20080423,163800,5.013,5.013,5.011,5.012
USDNOK,20080423,163900,5.011,5.011,5.010,5.011
USDNOK,20080423,164000,5.010,5.011,5.009,5.010
USDNOK,20080423,164100,5.011,5.011,5.009,5.010
USDNOK,20080423,164200,5.011,5.012,5.011,5.012
USDNOK,20080423,164300,5.011,5.012,5.010,5.010
USDNOK,20080423,164400,5.011,5.011,5.010,5.010
USDNOK,20080423,164500,5.011,5.011,5.009,5.010
USDNOK,20080423,164600,5.009,5.011,5.009,5.011
USDNOK,20080423,164700,5.010,5.010,5.008,5.008
USDNOK,20080423,164800,5.007,5.008,5.003,5.004
USDNOK,20080423,164900,5.007,5.008,5.007,5.007
USDNOK,20080423,165000,5.006,5.006,5.004,5.006
USDNOK,20080423,165100,5.005,5.006,5.005,5.006
USDNOK,20080423,165200,5.007,5.008,5.006,5.006
USDNOK,20080423,165300,5.005,5.006,5.005,5.006
USDNOK,20080423,165400,5.005,5.008,5.005,5.008
USDNOK,20080423,165500,5.009,5.012,5.009,5.012
USDNOK,20080423,165600,5.013,5.014,5.013,5.014
USDNOK,20080423,165700,5.013,5.014,5.013,5.014
USDNOK,20080423,165800,5.013,5.013,5.011,5.011
USDNOK,20080423,165900,5.010,5.010,5.007,5.007
USDNOK,20080423,170000,5.006,5.006,5.004,5.004
USDNOK,20080423,170100,5.005,5.005,5.003,5.003
USDNOK,20080423,170200,5.002,5.003,5.002,5.003
USDNOK,20080423,170300,5.004,5.004,5.003,5.003
USDNOK,20080423,170400,5.002,5.003,5.002,5.002
USDNOK,20080423,170500,5.001,5.002,5.000,5.000
USDNOK,20080423,170600,4.999,4.999,4.997,4.998
USDNOK,20080423,170700,4.997,4.998,4.996,4.998
USDNOK,20080423,170800,4.997,4.998,4.997,4.998
USDNOK,20080423,170900,4.997,4.998,4.997,4.998
USDNOK,20080423,171000,4.997,4.998,4.996,4.996
USDNOK,20080423,171100,4.995,4.996,4.995,4.996
USDNOK,20080423,171200,4.995,4.998,4.995,4.998
USDNOK,20080423,171300,4.997,4.999,4.997,4.998
USDNOK,20080423,171400,4.999,4.999,4.998,4.999
USDNOK,20080423,171500,4.998,4.999,4.997,4.999
USDNOK,20080423,171600,4.998,4.999,4.997,4.998
USDNOK,20080423,171700,4.997,4.997,4.996,4.996
USDNOK,20080423,171800,4.995,4.996,4.994,4.994
USDNOK,20080423,171900,4.995,4.995,4.994,4.994
USDNOK,20080423,172000,4.993,4.994,4.993,4.993
USDNOK,20080423,172100,4.992,4.993,4.992,4.993
USDNOK,20080423,172200,4.992,4.992,4.992,4.992
USDNOK,20080423,172300,4.992,4.992,4.990,4.990
USDNOK,20080423,172400,4.991,4.992,4.990,4.991
USDNOK,20080423,172500,4.992,4.992,4.992,4.992
USDNOK,20080423,172600,4.993,4.994,4.993,4.993
USDNOK,20080423,172700,4.994,4.994,4.993,4.993
USDNOK,20080423,172800,4.993,4.993,4.993,4.993
USDNOK,20080423,172900,4.992,4.992,4.991,4.991
USDNOK,20080423,173000,4.992,4.992,4.991,4.991
USDNOK,20080423,173100,4.992,4.992,4.991,4.991
USDNOK,20080423,173200,4.991,4.991,4.991,4.991
USDNOK,20080423,173300,4.991,4.991,4.990,4.990
USDNOK,20080423,173400,4.990,4.990,4.990,4.990
USDNOK,20080423,173500,4.989,4.989,4.988,4.989
USDNOK,20080423,173600,4.989,4.989,4.987,4.987
USDNOK,20080423,173700,4.988,4.988,4.987,4.988
USDNOK,20080423,173800,4.989,4.990,4.989,4.990
USDNOK,20080423,173900,4.991,4.991,4.991,4.991
USDNOK,20080423,174000,4.991,4.991,4.991,4.991
USDNOK,20080423,174100,4.992,4.993,4.991,4.993
USDNOK,20080423,174200,4.992,4.993,4.992,4.993
USDNOK,20080423,174300,4.994,4.994,4.993,4.993
USDNOK,20080423,174400,4.993,4.993,4.992,4.992
USDNOK,20080423,174500,4.991,4.993,4.991,4.993
USDNOK,20080423,174600,4.992,4.993,4.992,4.993
USDNOK,20080423,174700,4.993,4.994,4.993,4.994
USDNOK,20080423,174800,4.995,4.995,4.994,4.994
USDNOK,20080423,174900,4.993,4.994,4.993,4.994
USDNOK,20080423,175000,4.993,4.993,4.990,4.991
USDNOK,20080423,175100,4.992,4.992,4.992,4.992
USDNOK,20080423,175200,4.991,4.991,4.990,4.990
USDNOK,20080423,175300,4.989,4.989,4.989,4.989
USDNOK,20080423,175400,4.988,4.988,4.988,4.988
USDNOK,20080423,175500,4.988,4.988,4.988,4.988
USDNOK,20080423,175600,4.989,4.990,4.989,4.989
USDNOK,20080423,175700,4.990,4.991,4.990,4.991
USDNOK,20080423,175800,4.990,4.992,4.990,4.992
USDNOK,20080423,175900,4.991,4.992,4.990,4.990
USDNOK,20080423,180000,4.991,4.991,4.990,4.990
USDNOK,20080423,180100,4.990,4.990,4.990,4.990
USDNOK,20080423,180200,4.990,4.990,4.989,4.989
USDNOK,20080423,180300,4.989,4.989,4.989,4.989
USDNOK,20080423,180400,4.988,4.988,4.988,4.988
USDNOK,20080423,180500,4.988,4.988,4.988,4.988
USDNOK,20080423,180600,4.988,4.988,4.987,4.987
USDNOK,20080423,180700,4.988,4.988,4.986,4.986
USDNOK,20080423,180800,4.985,4.985,4.984,4.984
USDNOK,20080423,180900,4.985,4.985,4.983,4.983
USDNOK,20080423,181000,4.984,4.985,4.984,4.985
USDNOK,20080423,181100,4.985,4.985,4.985,4.985
USDNOK,20080423,181200,4.985,4.986,4.985,4.985
USDNOK,20080423,181300,4.985,4.985,4.985,4.985
USDNOK,20080423,181400,4.984,4.985,4.984,4.985
USDNOK,20080423,181500,4.985,4.985,4.985,4.985
USDNOK,20080423,181600,4.985,4.985,4.985,4.985
USDNOK,20080423,181700,4.985,4.985,4.985,4.985
USDNOK,20080423,181800,4.986,4.986,4.986,4.986
USDNOK,20080423,181900,4.986,4.986,4.984,4.985
USDNOK,20080423,182000,4.984,4.985,4.984,4.984
USDNOK,20080423,182100,4.983,4.983,4.982,4.983
USDNOK,20080423,182200,4.982,4.983,4.982,4.982
USDNOK,20080423,182300,4.981,4.981,4.981,4.981
USDNOK,20080423,182400,4.981,4.981,4.981,4.981
USDNOK,20080423,182500,4.981,4.981,4.981,4.981
USDNOK,20080423,182600,4.981,4.981,4.981,4.981
USDNOK,20080423,182700,4.981,4.981,4.981,4.981
USDNOK,20080423,182800,4.982,4.982,4.981,4.981
USDNOK,20080423,182900,4.981,4.981,4.981,4.981
USDNOK,20080423,183000,4.981,4.981,4.981,4.981
USDNOK,20080423,183100,4.980,4.980,4.979,4.980
USDNOK,20080423,183200,4.981,4.982,4.981,4.982
USDNOK,20080423,183300,4.982,4.982,4.982,4.982
USDNOK,20080423,183400,4.982,4.982,4.982,4.982
USDNOK,20080423,183600,4.982,4.982,4.980,4.981
USDNOK,20080423,183700,4.980,4.980,4.978,4.978
USDNOK,20080423,183800,4.978,4.978,4.978,4.978
USDNOK,20080423,183900,4.978,4.979,4.978,4.979
USDNOK,20080423,184000,4.980,4.980,4.980,4.980
USDNOK,20080423,184100,4.981,4.981,4.980,4.981
USDNOK,20080423,184200,4.982,4.982,4.982,4.982
USDNOK,20080423,184300,4.982,4.982,4.982,4.982
USDNOK,20080423,184400,4.982,4.982,4.982,4.982
USDNOK,20080423,184500,4.982,4.983,4.982,4.983
USDNOK,20080423,184600,4.983,4.984,4.983,4.984
USDNOK,20080423,184700,4.984,4.984,4.984,4.984
USDNOK,20080423,184800,4.983,4.984,4.983,4.984
USDNOK,20080423,184900,4.985,4.985,4.985,4.985
USDNOK,20080423,185000,4.985,4.985,4.984,4.984
USDNOK,20080423,185100,4.984,4.985,4.984,4.984
USDNOK,20080423,185200,4.985,4.985,4.984,4.985
USDNOK,20080423,185300,4.986,4.986,4.986,4.986
USDNOK,20080423,185400,4.987,4.987,4.986,4.987
USDNOK,20080423,185500,4.986,4.986,4.986,4.986
USDNOK,20080423,185600,4.987,4.987,4.987,4.987
USDNOK,20080423,185700,4.987,4.988,4.987,4.988
USDNOK,20080423,185800,4.989,4.990,4.988,4.988
USDNOK,20080423,185900,4.988,4.988,4.988,4.988
USDNOK,20080423,190000,4.988,4.988,4.988,4.988
USDNOK,20080423,190100,4.989,4.990,4.989,4.990
USDNOK,20080423,190200,4.989,4.991,4.989,4.991
USDNOK,20080423,190300,4.990,4.990,4.990,4.990
USDNOK,20080423,190400,4.990,4.990,4.990,4.990
USDNOK,20080423,190500,4.990,4.990,4.989,4.989
USDNOK,20080423,190600,4.990,4.990,4.990,4.990
USDNOK,20080423,190700,4.990,4.990,4.988,4.989
USDNOK,20080423,190800,4.989,4.989,4.988,4.988
USDNOK,20080423,190900,4.987,4.987,4.987,4.987
USDNOK,20080423,191000,4.988,4.988,4.987,4.987
USDNOK,20080423,191100,4.987,4.987,4.987,4.987
USDNOK,20080423,191200,4.987,4.987,4.987,4.987
USDNOK,20080423,191300,4.988,4.988,4.987,4.987
USDNOK,20080423,191400,4.988,4.988,4.988,4.988
USDNOK,20080423,191500,4.988,4.989,4.988,4.989
USDNOK,20080423,191600,4.989,4.989,4.989,4.989
USDNOK,20080423,191700,4.989,4.989,4.989,4.989
USDNOK,20080423,191800,4.990,4.990,4.990,4.990
USDNOK,20080423,191900,4.990,4.990,4.990,4.990
USDNOK,20080423,192000,4.990,4.990,4.990,4.990
USDNOK,20080423,192100,4.990,4.990,4.989,4.989
USDNOK,20080423,192200,4.990,4.990,4.989,4.989
USDNOK,20080423,192300,4.990,4.990,4.990,4.990
USDNOK,20080423,192400,4.990,4.990,4.990,4.990
USDNOK,20080423,192500,4.990,4.991,4.990,4.991
USDNOK,20080423,192600,4.992,4.992,4.991,4.992
USDNOK,20080423,192700,4.991,4.993,4.991,4.993
USDNOK,20080423,192800,4.992,4.993,4.992,4.993
USDNOK,20080423,192900,4.992,4.992,4.992,4.992
USDNOK,20080423,193000,4.992,4.992,4.992,4.992
USDNOK,20080423,193100,4.992,4.992,4.992,4.992
USDNOK,20080423,193200,4.993,4.993,4.992,4.993
USDNOK,20080423,193300,4.992,4.992,4.992,4.992
USDNOK,20080423,193400,4.992,4.992,4.991,4.992
USDNOK,20080423,193500,4.991,4.992,4.991,4.992
USDNOK,20080423,193600,4.993,4.993,4.993,4.993
USDNOK,20080423,193700,4.993,4.993,4.993,4.993
USDNOK,20080423,193800,4.992,4.993,4.992,4.993
USDNOK,20080423,193900,4.992,4.992,4.992,4.992
USDNOK,20080423,194000,4.992,4.993,4.992,4.992
USDNOK,20080423,194100,4.993,4.993,4.992,4.992
USDNOK,20080423,194200,4.992,4.992,4.992,4.992
USDNOK,20080423,194300,4.992,4.992,4.992,4.992
USDNOK,20080423,194400,4.991,4.991,4.991,4.991
USDNOK,20080423,194500,4.991,4.991,4.991,4.991
USDNOK,20080423,194600,4.991,4.991,4.991,4.991
USDNOK,20080423,194700,4.991,4.991,4.991,4.991
USDNOK,20080423,194800,4.991,4.991,4.991,4.991
USDNOK,20080423,194900,4.991,4.991,4.991,4.991
USDNOK,20080423,195000,4.991,4.992,4.991,4.992
USDNOK,20080423,195100,4.992,4.992,4.992,4.992
USDNOK,20080423,195200,4.993,4.993,4.992,4.992
USDNOK,20080423,195300,4.992,4.992,4.991,4.991
USDNOK,20080423,195400,4.991,4.991,4.991,4.991
USDNOK,20080423,195500,4.992,4.992,4.991,4.991
USDNOK,20080423,195600,4.991,4.991,4.991,4.991
USDNOK,20080423,195700,4.991,4.991,4.991,4.991
USDNOK,20080423,195800,4.991,4.991,4.991,4.991
USDNOK,20080423,195900,4.991,4.992,4.991,4.992
USDNOK,20080423,200000,4.992,4.992,4.991,4.992
USDNOK,20080423,200100,4.992,4.992,4.992,4.992
USDNOK,20080423,200200,4.991,4.991,4.991,4.991
USDNOK,20080423,200300,4.990,4.991,4.990,4.990
USDNOK,20080423,200400,4.989,4.990,4.989,4.989
USDNOK,20080423,200500,4.990,4.990,4.989,4.990
USDNOK,20080423,200600,4.990,4.990,4.988,4.988
USDNOK,20080423,200700,4.989,4.989,4.988,4.989
USDNOK,20080423,200800,4.988,4.989,4.988,4.989
USDNOK,20080423,200900,4.990,4.990,4.990,4.990
USDNOK,20080423,201000,4.990,4.990,4.989,4.989
USDNOK,20080423,201100,4.989,4.989,4.989,4.989
USDNOK,20080423,201200,4.989,4.989,4.989,4.989
USDNOK,20080423,201300,4.990,4.990,4.990,4.990
USDNOK,20080423,201400,4.990,4.991,4.990,4.991
USDNOK,20080423,201500,4.991,4.991,4.991,4.991
USDNOK,20080423,201600,4.992,4.993,4.992,4.993
USDNOK,20080423,201700,4.992,4.993,4.992,4.993
USDNOK,20080423,201800,4.994,4.994,4.994,4.994
USDNOK,20080423,201900,4.994,4.994,4.994,4.994
USDNOK,20080423,202000,4.994,4.995,4.994,4.995
USDNOK,20080423,202100,4.995,4.995,4.995,4.995
USDNOK,20080423,202200,4.996,4.996,4.996,4.996
USDNOK,20080423,202300,4.997,4.997,4.997,4.997
USDNOK,20080423,202400,4.997,4.997,4.996,4.996
USDNOK,20080423,202500,4.997,4.997,4.996,4.996
USDNOK,20080423,202600,4.996,4.996,4.996,4.996
USDNOK,20080423,202700,4.995,4.996,4.995,4.996
USDNOK,20080423,202800,4.996,4.996,4.996,4.996
USDNOK,20080423,202900,4.996,4.996,4.995,4.995
USDNOK,20080423,203000,4.995,4.995,4.995,4.995
USDNOK,20080423,203100,4.994,4.994,4.994,4.994
USDNOK,20080423,203200,4.994,4.994,4.994,4.994
USDNOK,20080423,203300,4.994,4.994,4.994,4.994
USDNOK,20080423,203400,4.994,4.994,4.994,4.994
USDNOK,20080423,203500,4.994,4.994,4.994,4.994
USDNOK,20080423,203600,4.993,4.993,4.993,4.993
USDNOK,20080423,203700,4.993,4.993,4.992,4.992
USDNOK,20080423,203800,4.992,4.992,4.992,4.992
USDNOK,20080423,203900,4.992,4.992,4.992,4.992
USDNOK,20080423,204000,4.993,4.993,4.992,4.992
USDNOK,20080423,204100,4.993,4.993,4.993,4.993
USDNOK,20080423,204200,4.993,4.993,4.993,4.993
USDNOK,20080423,204300,4.993,4.993,4.993,4.993
USDNOK,20080423,204400,4.993,4.994,4.993,4.994
USDNOK,20080423,204500,4.993,4.994,4.993,4.994
USDNOK,20080423,204600,4.994,4.994,4.994,4.994
USDNOK,20080423,204700,4.994,4.994,4.993,4.993
USDNOK,20080423,204800,4.992,4.992,4.992,4.992
USDNOK,20080423,204900,4.992,4.992,4.991,4.991
USDNOK,20080423,205000,4.991,4.992,4.991,4.992
USDNOK,20080423,205100,4.992,4.992,4.992,4.992
USDNOK,20080423,205200,4.992,4.992,4.992,4.992
USDNOK,20080423,205300,4.992,4.993,4.992,4.993
USDNOK,20080423,205400,4.993,4.993,4.992,4.992
USDNOK,20080423,205500,4.993,4.993,4.992,4.993
USDNOK,20080423,205600,4.993,4.994,4.993,4.994
USDNOK,20080423,205700,4.993,4.994,4.993,4.994
USDNOK,20080423,205800,4.993,4.994,4.993,4.993
USDNOK,20080423,205900,4.992,4.992,4.992,4.992
USDNOK,20080423,210000,4.993,4.993,4.993,4.993
USDNOK,20080423,210100,4.993,4.993,4.993,4.993
USDNOK,20080423,210200,4.993,4.993,4.993,4.993
USDNOK,20080423,210300,4.993,4.993,4.993,4.993
USDNOK,20080423,210400,4.994,4.994,4.994,4.994
USDNOK,20080423,210500,4.994,4.994,4.994,4.994
USDNOK,20080423,210600,4.994,4.995,4.994,4.995
USDNOK,20080423,210700,4.995,4.995,4.995,4.995
USDNOK,20080423,210800,4.995,4.995,4.995,4.995
USDNOK,20080423,210900,4.994,4.994,4.994,4.994
USDNOK,20080423,211000,4.994,4.994,4.994,4.994
USDNOK,20080423,211100,4.994,4.994,4.994,4.994
USDNOK,20080423,211200,4.994,4.994,4.994,4.994
USDNOK,20080423,211300,4.994,4.994,4.993,4.993
USDNOK,20080423,211400,4.993,4.993,4.993,4.993
USDNOK,20080423,211600,4.993,4.994,4.993,4.994
USDNOK,20080423,211700,4.994,4.995,4.994,4.995
USDNOK,20080423,211800,4.994,4.994,4.994,4.994
USDNOK,20080423,211900,4.994,4.994,4.993,4.993
USDNOK,20080423,212000,4.993,4.993,4.993,4.993
USDNOK,20080423,212100,4.992,4.992,4.992,4.992
USDNOK,20080423,212200,4.992,4.992,4.992,4.992
USDNOK,20080423,212300,4.992,4.992,4.992,4.992
USDNOK,20080423,212400,4.992,4.992,4.992,4.992
USDNOK,20080423,212500,4.992,4.992,4.992,4.992
USDNOK,20080423,212600,4.992,4.992,4.992,4.992
USDNOK,20080423,212700,4.993,4.993,4.992,4.992
USDNOK,20080423,212800,4.993,4.993,4.993,4.993
USDNOK,20080423,212900,4.993,4.993,4.993,4.993
USDNOK,20080423,213000,4.993,4.993,4.993,4.993
USDNOK,20080423,213100,4.992,4.992,4.991,4.992
USDNOK,20080423,213200,4.992,4.992,4.992,4.992
USDNOK,20080423,213300,4.993,4.993,4.993,4.993
USDNOK,20080423,213400,4.993,4.993,4.993,4.993
USDNOK,20080423,213500,4.993,4.993,4.993,4.993
USDNOK,20080423,213600,4.993,4.993,4.993,4.993
USDNOK,20080423,213700,4.993,4.993,4.993,4.993
USDNOK,20080423,213800,4.993,4.993,4.993,4.993
USDNOK,20080423,213900,4.993,4.993,4.993,4.993
USDNOK,20080423,214000,4.993,4.993,4.993,4.993
USDNOK,20080423,214100,4.993,4.993,4.993,4.993
USDNOK,20080423,214200,4.992,4.993,4.992,4.993
USDNOK,20080423,214300,4.993,4.993,4.993,4.993
USDNOK,20080423,214400,4.992,4.993,4.992,4.992
USDNOK,20080423,214500,4.993,4.993,4.992,4.992
USDNOK,20080423,214600,4.992,4.992,4.992,4.992
USDNOK,20080423,214700,4.992,4.993,4.992,4.993
USDNOK,20080423,214800,4.993,4.993,4.993,4.993
USDNOK,20080423,214900,4.992,4.993,4.992,4.993
USDNOK,20080423,215000,4.992,4.993,4.992,4.993
USDNOK,20080423,215100,4.993,4.993,4.993,4.993
USDNOK,20080423,215200,4.993,4.993,4.993,4.993
USDNOK,20080423,215300,4.993,4.993,4.993,4.993
USDNOK,20080423,215400,4.993,4.993,4.993,4.993
USDNOK,20080423,215500,4.992,4.992,4.992,4.992
USDNOK,20080423,215600,4.993,4.993,4.993,4.993
USDNOK,20080423,215700,4.993,4.993,4.993,4.993
USDNOK,20080423,215800,4.994,4.994,4.993,4.993
USDNOK,20080423,215900,4.993,4.993,4.993,4.993
USDNOK,20080423,220000,4.994,4.994,4.993,4.994
USDNOK,20080423,220100,4.994,4.994,4.994,4.994
USDNOK,20080423,220200,4.993,4.994,4.993,4.994
USDNOK,20080423,220300,4.994,4.994,4.994,4.994
USDNOK,20080423,220400,4.993,4.994,4.993,4.993
USDNOK,20080423,220500,4.993,4.993,4.993,4.993
USDNOK,20080423,220600,4.993,4.993,4.993,4.993
USDNOK,20080423,220700,4.993,4.993,4.993,4.993
USDNOK,20080423,220800,4.994,4.994,4.993,4.993
USDNOK,20080423,220900,4.993,4.993,4.993,4.993
USDNOK,20080423,221000,4.993,4.993,4.993,4.993
USDNOK,20080423,221100,4.993,4.993,4.993,4.993
USDNOK,20080423,221200,4.993,4.993,4.993,4.993
USDNOK,20080423,221300,4.993,4.993,4.993,4.993
USDNOK,20080423,221400,4.993,4.993,4.993,4.993
USDNOK,20080423,221500,4.993,4.993,4.993,4.993
USDNOK,20080423,221600,4.993,4.994,4.993,4.994
USDNOK,20080423,221700,4.993,4.993,4.993,4.993
USDNOK,20080423,221800,4.993,4.993,4.993,4.993
USDNOK,20080423,221900,4.993,4.993,4.993,4.993
USDNOK,20080423,222000,4.992,4.993,4.992,4.993
USDNOK,20080423,222100,4.993,4.993,4.993,4.993
USDNOK,20080423,222200,4.993,4.993,4.993,4.993
USDNOK,20080423,222300,4.993,4.993,4.993,4.993
USDNOK,20080423,222400,4.993,4.994,4.993,4.994
USDNOK,20080423,222500,4.994,4.994,4.994,4.994
USDNOK,20080423,222600,4.994,4.994,4.994,4.994
USDNOK,20080423,222700,4.994,4.994,4.994,4.994
USDNOK,20080423,222800,4.995,4.995,4.995,4.995
USDNOK,20080423,222900,4.995,4.997,4.995,4.997
USDNOK,20080423,223000,4.997,4.997,4.997,4.997
USDNOK,20080423,223100,4.997,4.998,4.997,4.998
USDNOK,20080423,223200,4.998,4.998,4.998,4.998
USDNOK,20080423,223300,4.998,4.998,4.998,4.998
USDNOK,20080423,223400,4.997,4.997,4.996,4.997
USDNOK,20080423,223500,4.996,4.996,4.996,4.996
USDNOK,20080423,223600,4.996,4.996,4.995,4.995
USDNOK,20080423,223700,4.996,4.997,4.996,4.997
USDNOK,20080423,223800,4.996,4.997,4.996,4.997
USDNOK,20080423,223900,4.996,4.996,4.996,4.996
USDNOK,20080423,224000,4.996,4.996,4.995,4.995
USDNOK,20080423,224100,4.995,4.995,4.995,4.995
USDNOK,20080423,224200,4.995,4.995,4.995,4.995
USDNOK,20080423,224300,4.995,4.995,4.995,4.995
USDNOK,20080423,224400,4.996,4.996,4.996,4.996
USDNOK,20080423,224500,4.996,4.996,4.996,4.996
USDNOK,20080423,224600,4.996,4.996,4.996,4.996
USDNOK,20080423,224700,4.996,4.996,4.996,4.996
USDNOK,20080423,224800,4.996,4.996,4.996,4.996
USDNOK,20080423,224900,4.995,4.995,4.995,4.995
USDNOK,20080423,225000,4.994,4.994,4.994,4.994
USDNOK,20080423,225100,4.994,4.995,4.993,4.993
USDNOK,20080423,225200,4.993,4.993,4.993,4.993
USDNOK,20080423,225300,4.992,4.992,4.992,4.992
USDNOK,20080423,225400,4.992,4.992,4.992,4.992
USDNOK,20080423,225500,4.992,4.992,4.992,4.992
USDNOK,20080423,225600,4.992,4.992,4.992,4.992
USDNOK,20080423,225700,4.992,4.992,4.992,4.992
USDNOK,20080423,225800,4.992,4.992,4.992,4.992
USDNOK,20080423,225900,4.992,4.992,4.992,4.992
USDNOK,20080423,230000,4.991,4.991,4.991,4.991
USDNOK,20080423,230100,4.990,4.990,4.989,4.989
USDNOK,20080423,230200,4.990,4.990,4.989,4.990
USDNOK,20080423,230300,4.989,4.990,4.989,4.990
USDNOK,20080423,230400,4.989,4.989,4.989,4.989
USDNOK,20080423,230500,4.989,4.989,4.989,4.989
USDNOK,20080423,230600,4.989,4.989,4.989,4.989
USDNOK,20080423,230700,4.989,4.989,4.989,4.989
USDNOK,20080423,230800,4.989,4.990,4.989,4.989
USDNOK,20080423,230900,4.990,4.990,4.989,4.990
USDNOK,20080423,231000,4.990,4.990,4.990,4.990
USDNOK,20080423,231100,4.989,4.990,4.989,4.990
USDNOK,20080423,231200,4.990,4.990,4.990,4.990
USDNOK,20080423,231300,4.990,4.990,4.989,4.989
USDNOK,20080423,231400,4.990,4.990,4.989,4.989
USDNOK,20080423,231500,4.990,4.990,4.989,4.989
USDNOK,20080423,231600,4.989,4.989,4.989,4.989
USDNOK,20080423,231700,4.989,4.989,4.989,4.989
USDNOK,20080423,231800,4.989,4.989,4.988,4.988
USDNOK,20080423,231900,4.989,4.989,4.988,4.988
USDNOK,20080423,232000,4.989,4.989,4.988,4.988
USDNOK,20080423,232100,4.988,4.988,4.988,4.988
USDNOK,20080423,232200,4.988,4.988,4.988,4.988
USDNOK,20080423,232300,4.988,4.988,4.988,4.988
USDNOK,20080423,232400,4.989,4.991,4.989,4.991
USDNOK,20080423,232500,4.992,4.994,4.992,4.993
USDNOK,20080423,232600,4.994,4.994,4.994,4.994
USDNOK,20080423,232700,4.993,4.994,4.993,4.993
USDNOK,20080423,232800,4.994,4.994,4.994,4.994
USDNOK,20080423,232900,4.994,4.994,4.994,4.994
USDNOK,20080423,233000,4.994,4.994,4.994,4.994
USDNOK,20080423,233100,4.993,4.993,4.993,4.993
USDNOK,20080423,233200,4.994,4.994,4.994,4.994
USDNOK,20080423,233300,4.994,4.994,4.994,4.994
USDNOK,20080423,233400,4.994,4.995,4.994,4.995
USDNOK,20080423,233500,4.995,4.995,4.995,4.995
USDNOK,20080423,233600,4.995,4.995,4.995,4.995
USDNOK,20080423,233700,4.995,4.995,4.995,4.995
USDNOK,20080423,233800,4.995,4.995,4.995,4.995
USDNOK,20080423,233900,4.995,4.995,4.994,4.994
USDNOK,20080423,234000,4.993,4.993,4.993,4.993
USDNOK,20080423,234100,4.993,4.995,4.993,4.995
USDNOK,20080423,234200,4.996,4.996,4.996,4.996
USDNOK,20080423,234300,4.996,4.996,4.996,4.996
USDNOK,20080423,234400,4.996,4.997,4.996,4.997
USDNOK,20080423,234500,4.997,4.997,4.997,4.997
USDNOK,20080423,234600,4.997,4.997,4.997,4.997
USDNOK,20080423,234700,4.997,4.997,4.997,4.997
USDNOK,20080423,234800,4.997,4.997,4.997,4.997
USDNOK,20080423,234900,4.998,4.998,4.998,4.998
USDNOK,20080423,235000,4.998,4.998,4.998,4.998
USDNOK,20080423,235100,4.998,4.998,4.998,4.998
USDNOK,20080423,235200,4.998,4.998,4.998,4.998
USDNOK,20080423,235300,4.998,4.999,4.998,4.999
USDNOK,20080423,235400,4.999,4.999,4.999,4.999
USDNOK,20080423,235500,4.999,4.999,4.999,4.999
USDNOK,20080423,235600,4.999,4.999,4.999,4.999
USDNOK,20080423,235700,4.999,4.999,4.999,4.999
USDNOK,20080423,235800,4.999,4.999,4.998,4.998
USDNOK,20080423,235900,4.998,4.998,4.998,4.998
USDNOK,20080424,000000,4.999,4.999,4.998,4.998
USDPLN,20080423,000400,2.128,2.129,2.128,2.129
USDPLN,20080423,000900,2.129,2.129,2.129,2.129
USDPLN,20080423,001300,2.128,2.128,2.128,2.128
USDPLN,20080423,001700,2.129,2.129,2.129,2.129
USDPLN,20080423,001800,2.128,2.129,2.128,2.129
USDPLN,20080423,002300,2.129,2.129,2.129,2.129
USDPLN,20080423,002800,2.129,2.129,2.129,2.129
USDPLN,20080423,003300,2.129,2.129,2.129,2.129
USDPLN,20080423,003800,2.129,2.129,2.129,2.129
USDPLN,20080423,004300,2.129,2.129,2.129,2.129
USDPLN,20080423,004800,2.129,2.129,2.129,2.129
USDPLN,20080423,005300,2.129,2.129,2.129,2.129
USDPLN,20080423,005800,2.129,2.129,2.129,2.129
USDPLN,20080423,010100,2.130,2.130,2.130,2.130
USDPLN,20080423,010600,2.130,2.130,2.130,2.130
USDPLN,20080423,011100,2.130,2.130,2.130,2.130
USDPLN,20080423,011600,2.130,2.130,2.130,2.130
USDPLN,20080423,012100,2.130,2.130,2.130,2.130
USDPLN,20080423,012600,2.130,2.130,2.130,2.130
USDPLN,20080423,013100,2.130,2.130,2.130,2.130
USDPLN,20080423,013600,2.130,2.130,2.130,2.130
USDPLN,20080423,014100,2.130,2.130,2.130,2.130
USDPLN,20080423,014600,2.130,2.130,2.130,2.130
USDPLN,20080423,015000,2.131,2.131,2.131,2.131
USDPLN,20080423,015100,2.130,2.130,2.130,2.130
USDPLN,20080423,015500,2.131,2.131,2.131,2.131
USDPLN,20080423,015600,2.130,2.130,2.130,2.130
USDPLN,20080423,015700,2.131,2.131,2.130,2.130
USDPLN,20080423,015800,2.131,2.131,2.131,2.131
USDPLN,20080423,020100,2.130,2.131,2.130,2.131
USDPLN,20080423,020600,2.131,2.131,2.131,2.131
USDPLN,20080423,020700,2.130,2.130,2.130,2.130
USDPLN,20080423,021200,2.130,2.130,2.130,2.130
USDPLN,20080423,021700,2.130,2.130,2.130,2.130
USDPLN,20080423,022200,2.130,2.130,2.130,2.130
USDPLN,20080423,022500,2.131,2.131,2.131,2.131
USDPLN,20080423,023000,2.131,2.131,2.131,2.131
USDPLN,20080423,023500,2.131,2.131,2.131,2.131
USDPLN,20080423,024000,2.131,2.131,2.131,2.131
USDPLN,20080423,024500,2.131,2.131,2.131,2.131
USDPLN,20080423,024700,2.130,2.130,2.130,2.130
USDPLN,20080423,025200,2.130,2.130,2.130,2.130
USDPLN,20080423,025700,2.130,2.130,2.130,2.130
USDPLN,20080423,030100,2.131,2.131,2.131,2.131
USDPLN,20080423,030600,2.130,2.130,2.130,2.130
USDPLN,20080423,031100,2.130,2.130,2.130,2.130
USDPLN,20080423,031400,2.131,2.131,2.131,2.131
USDPLN,20080423,031900,2.131,2.131,2.131,2.131
USDPLN,20080423,032400,2.131,2.131,2.131,2.131
USDPLN,20080423,032900,2.131,2.131,2.131,2.131
USDPLN,20080423,033400,2.131,2.131,2.131,2.131
USDPLN,20080423,033900,2.131,2.131,2.131,2.131
USDPLN,20080423,034400,2.131,2.131,2.131,2.131
USDPLN,20080423,034900,2.131,2.131,2.131,2.131
USDPLN,20080423,035400,2.131,2.131,2.131,2.131
USDPLN,20080423,035900,2.131,2.131,2.131,2.131
USDPLN,20080423,040400,2.131,2.131,2.131,2.131
USDPLN,20080423,040900,2.131,2.131,2.131,2.131
USDPLN,20080423,041400,2.131,2.131,2.131,2.131
USDPLN,20080423,041900,2.131,2.131,2.131,2.131
USDPLN,20080423,042400,2.131,2.131,2.131,2.131
USDPLN,20080423,042900,2.131,2.131,2.131,2.131
USDPLN,20080423,043400,2.131,2.131,2.131,2.131
USDPLN,20080423,043900,2.131,2.131,2.131,2.131
USDPLN,20080423,044400,2.131,2.131,2.131,2.131
USDPLN,20080423,044900,2.131,2.131,2.131,2.131
USDPLN,20080423,045400,2.130,2.130,2.130,2.130
USDPLN,20080423,045900,2.130,2.130,2.130,2.130
USDPLN,20080423,050400,2.130,2.130,2.130,2.130
USDPLN,20080423,050900,2.130,2.130,2.130,2.130
USDPLN,20080423,051400,2.130,2.130,2.130,2.130
USDPLN,20080423,051900,2.130,2.130,2.130,2.130
USDPLN,20080423,052000,2.129,2.129,2.129,2.129
USDPLN,20080423,052500,2.129,2.129,2.129,2.129
USDPLN,20080423,053000,2.129,2.129,2.129,2.129
USDPLN,20080423,053500,2.129,2.129,2.129,2.129
USDPLN,20080423,054000,2.129,2.129,2.129,2.129
USDPLN,20080423,054500,2.129,2.129,2.129,2.129
USDPLN,20080423,055000,2.129,2.129,2.129,2.129
USDPLN,20080423,055500,2.129,2.129,2.129,2.129
USDPLN,20080423,060000,2.129,2.129,2.129,2.129
USDPLN,20080423,060500,2.129,2.129,2.129,2.129
USDPLN,20080423,061000,2.129,2.129,2.129,2.129
USDPLN,20080423,061500,2.129,2.129,2.129,2.129
USDPLN,20080423,062000,2.129,2.129,2.129,2.129
USDPLN,20080423,062500,2.129,2.129,2.129,2.129
USDPLN,20080423,063000,2.129,2.129,2.129,2.129
USDPLN,20080423,063500,2.129,2.129,2.129,2.129
USDPLN,20080423,064000,2.128,2.128,2.128,2.128
USDPLN,20080423,064500,2.128,2.128,2.128,2.128
USDPLN,20080423,065000,2.128,2.128,2.128,2.128
USDPLN,20080423,065500,2.128,2.128,2.128,2.128
USDPLN,20080423,070000,2.128,2.128,2.128,2.128
USDPLN,20080423,070500,2.128,2.128,2.128,2.128
USDPLN,20080423,071000,2.128,2.128,2.128,2.128
USDPLN,20080423,071500,2.128,2.128,2.128,2.128
USDPLN,20080423,072000,2.128,2.128,2.128,2.128
USDPLN,20080423,072200,2.129,2.129,2.129,2.129
USDPLN,20080423,072600,2.130,2.130,2.130,2.130
USDPLN,20080423,073100,2.130,2.130,2.130,2.130
USDPLN,20080423,073200,2.129,2.129,2.129,2.129
USDPLN,20080423,073300,2.130,2.130,2.130,2.130
USDPLN,20080423,073400,2.129,2.129,2.129,2.129
USDPLN,20080423,073900,2.129,2.129,2.129,2.129
USDPLN,20080423,074400,2.129,2.129,2.129,2.129
USDPLN,20080423,074900,2.129,2.129,2.129,2.129
USDPLN,20080423,075400,2.129,2.130,2.129,2.130
USDPLN,20080423,075800,2.131,2.131,2.130,2.130
USDPLN,20080423,075900,2.131,2.131,2.131,2.131
USDPLN,20080423,080100,2.130,2.130,2.130,2.130
USDPLN,20080423,080300,2.131,2.131,2.130,2.130
USDPLN,20080423,080500,2.131,2.131,2.130,2.131
USDPLN,20080423,080900,2.132,2.132,2.132,2.132
USDPLN,20080423,081400,2.132,2.132,2.132,2.132
USDPLN,20080423,081500,2.131,2.131,2.131,2.131
USDPLN,20080423,081700,2.132,2.132,2.132,2.132
USDPLN,20080423,082100,2.131,2.131,2.131,2.131
USDPLN,20080423,082200,2.132,2.132,2.132,2.132
USDPLN,20080423,082600,2.131,2.131,2.131,2.131
USDPLN,20080423,083100,2.131,2.132,2.131,2.132
USDPLN,20080423,083200,2.133,2.133,2.133,2.133
USDPLN,20080423,083300,2.132,2.132,2.132,2.132
USDPLN,20080423,083800,2.132,2.132,2.132,2.132
USDPLN,20080423,084100,2.131,2.132,2.131,2.132
USDPLN,20080423,084500,2.133,2.133,2.132,2.132
USDPLN,20080423,084600,2.133,2.133,2.133,2.133
USDPLN,20080423,085100,2.133,2.133,2.133,2.133
USDPLN,20080423,085600,2.133,2.133,2.133,2.133
USDPLN,20080423,085700,2.132,2.132,2.132,2.132
USDPLN,20080423,085800,2.131,2.131,2.131,2.131
USDPLN,20080423,085900,2.132,2.132,2.132,2.132
USDPLN,20080423,090000,2.133,2.133,2.133,2.133
USDPLN,20080423,090100,2.134,2.135,2.134,2.135
USDPLN,20080423,090200,2.136,2.136,2.135,2.135
USDPLN,20080423,090700,2.135,2.135,2.135,2.135
USDPLN,20080423,090800,2.136,2.136,2.136,2.136
USDPLN,20080423,090900,2.137,2.137,2.137,2.137
USDPLN,20080423,091000,2.136,2.136,2.136,2.136
USDPLN,20080423,091100,2.137,2.137,2.137,2.137
USDPLN,20080423,091200,2.136,2.136,2.136,2.136
USDPLN,20080423,091300,2.135,2.136,2.135,2.136
USDPLN,20080423,091400,2.137,2.137,2.137,2.137
USDPLN,20080423,091500,2.136,2.136,2.136,2.136
USDPLN,20080423,091600,2.137,2.137,2.136,2.136
USDPLN,20080423,091800,2.137,2.137,2.137,2.137
USDPLN,20080423,091900,2.136,2.137,2.136,2.137
USDPLN,20080423,092100,2.136,2.136,2.136,2.136
USDPLN,20080423,092200,2.135,2.135,2.135,2.135
USDPLN,20080423,092500,2.136,2.136,2.135,2.136
USDPLN,20080423,093000,2.136,2.136,2.136,2.136
USDPLN,20080423,093300,2.135,2.135,2.135,2.135
USDPLN,20080423,093400,2.134,2.134,2.134,2.134
USDPLN,20080423,093600,2.133,2.133,2.133,2.133
USDPLN,20080423,093700,2.134,2.134,2.134,2.134
USDPLN,20080423,094200,2.134,2.134,2.134,2.134
USDPLN,20080423,094300,2.133,2.133,2.133,2.133
USDPLN,20080423,094800,2.133,2.133,2.133,2.133
USDPLN,20080423,095300,2.133,2.133,2.133,2.133
USDPLN,20080423,095600,2.132,2.133,2.132,2.133
USDPLN,20080423,095700,2.132,2.132,2.132,2.132
USDPLN,20080423,100200,2.132,2.132,2.132,2.132
USDPLN,20080423,100600,2.131,2.131,2.130,2.130
USDPLN,20080423,100700,2.129,2.129,2.129,2.129
USDPLN,20080423,100800,2.130,2.130,2.129,2.129
USDPLN,20080423,100900,2.130,2.130,2.130,2.130
USDPLN,20080423,101000,2.129,2.129,2.129,2.129
USDPLN,20080423,101100,2.128,2.128,2.128,2.128
USDPLN,20080423,101200,2.127,2.127,2.127,2.127
USDPLN,20080423,101300,2.126,2.126,2.126,2.126
USDPLN,20080423,101400,2.127,2.127,2.127,2.127
USDPLN,20080423,101600,2.126,2.126,2.126,2.126
USDPLN,20080423,102000,2.127,2.127,2.127,2.127
USDPLN,20080423,102100,2.126,2.126,2.126,2.126
USDPLN,20080423,102300,2.127,2.127,2.127,2.127
USDPLN,20080423,102800,2.127,2.127,2.127,2.127
USDPLN,20080423,102900,2.128,2.128,2.128,2.128
USDPLN,20080423,103000,2.129,2.129,2.129,2.129
USDPLN,20080423,103100,2.130,2.130,2.129,2.129
USDPLN,20080423,103200,2.130,2.130,2.130,2.130
USDPLN,20080423,103300,2.129,2.130,2.129,2.130
USDPLN,20080423,103400,2.129,2.129,2.129,2.129
USDPLN,20080423,103600,2.128,2.128,2.128,2.128
USDPLN,20080423,104100,2.128,2.128,2.128,2.128
USDPLN,20080423,104300,2.129,2.129,2.128,2.128
USDPLN,20080423,104500,2.129,2.129,2.128,2.128
USDPLN,20080423,104600,2.129,2.129,2.129,2.129
USDPLN,20080423,105100,2.129,2.129,2.129,2.129
USDPLN,20080423,105200,2.128,2.128,2.128,2.128
USDPLN,20080423,105300,2.129,2.129,2.129,2.129
USDPLN,20080423,105800,2.129,2.129,2.129,2.129
USDPLN,20080423,110200,2.128,2.129,2.128,2.129
USDPLN,20080423,110700,2.129,2.129,2.129,2.129
USDPLN,20080423,111000,2.130,2.130,2.130,2.130
USDPLN,20080423,111200,2.129,2.129,2.129,2.129
USDPLN,20080423,111600,2.130,2.130,2.130,2.130
USDPLN,20080423,111700,2.129,2.129,2.129,2.129
USDPLN,20080423,112200,2.129,2.129,2.129,2.129
USDPLN,20080423,112500,2.130,2.130,2.130,2.130
USDPLN,20080423,112600,2.131,2.131,2.131,2.131
USDPLN,20080423,112800,2.132,2.132,2.132,2.132
USDPLN,20080423,113000,2.131,2.131,2.131,2.131
USDPLN,20080423,113500,2.130,2.131,2.130,2.131
USDPLN,20080423,113600,2.132,2.132,2.132,2.132
USDPLN,20080423,113900,2.133,2.133,2.133,2.133
USDPLN,20080423,114200,2.134,2.134,2.133,2.133
USDPLN,20080423,114300,2.134,2.134,2.134,2.134
USDPLN,20080423,114400,2.133,2.133,2.133,2.133
USDPLN,20080423,114800,2.134,2.134,2.134,2.134
USDPLN,20080423,114900,2.133,2.134,2.133,2.134
USDPLN,20080423,115400,2.134,2.134,2.134,2.134
USDPLN,20080423,115500,2.133,2.134,2.133,2.134
USDPLN,20080423,120000,2.134,2.134,2.134,2.134
USDPLN,20080423,120400,2.133,2.133,2.133,2.133
USDPLN,20080423,120700,2.132,2.132,2.132,2.132
USDPLN,20080423,121100,2.131,2.131,2.131,2.131
USDPLN,20080423,121200,2.132,2.132,2.132,2.132
USDPLN,20080423,121700,2.132,2.132,2.132,2.132
USDPLN,20080423,121900,2.131,2.132,2.131,2.132
USDPLN,20080423,122000,2.131,2.132,2.131,2.132
USDPLN,20080423,122100,2.131,2.131,2.131,2.131
USDPLN,20080423,122500,2.130,2.130,2.130,2.130
USDPLN,20080423,122600,2.131,2.131,2.131,2.131
USDPLN,20080423,122700,2.132,2.132,2.132,2.132
USDPLN,20080423,123100,2.133,2.133,2.132,2.132
USDPLN,20080423,123300,2.133,2.133,2.133,2.133
USDPLN,20080423,123500,2.132,2.133,2.132,2.132
USDPLN,20080423,123600,2.133,2.133,2.133,2.133
USDPLN,20080423,123900,2.134,2.134,2.134,2.134
USDPLN,20080423,124400,2.135,2.135,2.135,2.135
USDPLN,20080423,124600,2.134,2.134,2.134,2.134
USDPLN,20080423,124800,2.135,2.135,2.134,2.134
USDPLN,20080423,125300,2.134,2.134,2.134,2.134
USDPLN,20080423,125400,2.135,2.135,2.135,2.135
USDPLN,20080423,125800,2.136,2.136,2.136,2.136
USDPLN,20080423,130100,2.135,2.135,2.135,2.135
USDPLN,20080423,130200,2.134,2.135,2.134,2.134
USDPLN,20080423,130400,2.135,2.135,2.134,2.134
USDPLN,20080423,130500,2.133,2.133,2.133,2.133
USDPLN,20080423,130700,2.134,2.134,2.134,2.134
USDPLN,20080423,130900,2.133,2.134,2.133,2.134
USDPLN,20080423,131400,2.134,2.134,2.134,2.134
USDPLN,20080423,131800,2.135,2.135,2.135,2.135
USDPLN,20080423,132100,2.136,2.136,2.136,2.136
USDPLN,20080423,132300,2.135,2.135,2.135,2.135
USDPLN,20080423,132700,2.134,2.134,2.134,2.134
USDPLN,20080423,132800,2.135,2.135,2.135,2.135
USDPLN,20080423,132900,2.134,2.134,2.134,2.134
USDPLN,20080423,133100,2.135,2.135,2.135,2.135
USDPLN,20080423,133200,2.134,2.134,2.134,2.134
USDPLN,20080423,133700,2.134,2.134,2.134,2.134
USDPLN,20080423,134200,2.134,2.134,2.134,2.134
USDPLN,20080423,134700,2.134,2.135,2.134,2.135
USDPLN,20080423,135000,2.136,2.136,2.136,2.136
USDPLN,20080423,135400,2.135,2.136,2.135,2.136
USDPLN,20080423,135500,2.137,2.137,2.137,2.137
USDPLN,20080423,135600,2.138,2.138,2.138,2.138
USDPLN,20080423,135700,2.139,2.139,2.139,2.139
USDPLN,20080423,135800,2.138,2.138,2.138,2.138
USDPLN,20080423,140100,2.139,2.139,2.139,2.139
USDPLN,20080423,140300,2.138,2.138,2.138,2.138
USDPLN,20080423,140600,2.137,2.138,2.137,2.138
USDPLN,20080423,140700,2.139,2.139,2.139,2.139
USDPLN,20080423,141000,2.138,2.138,2.138,2.138
USDPLN,20080423,141500,2.139,2.139,2.139,2.139
USDPLN,20080423,141600,2.138,2.138,2.138,2.138
USDPLN,20080423,142000,2.137,2.137,2.137,2.137
USDPLN,20080423,142200,2.136,2.137,2.136,2.136
USDPLN,20080423,142300,2.137,2.137,2.136,2.136
USDPLN,20080423,142400,2.137,2.137,2.137,2.137
USDPLN,20080423,142500,2.138,2.138,2.138,2.138
USDPLN,20080423,142800,2.139,2.139,2.138,2.138
USDPLN,20080423,143100,2.139,2.139,2.139,2.139
USDPLN,20080423,143300,2.140,2.140,2.140,2.140
USDPLN,20080423,143400,2.139,2.141,2.139,2.141
USDPLN,20080423,143500,2.140,2.140,2.140,2.140
USDPLN,20080423,143600,2.139,2.139,2.138,2.138
USDPLN,20080423,143700,2.139,2.139,2.138,2.138
USDPLN,20080423,143800,2.139,2.139,2.138,2.138
USDPLN,20080423,143900,2.139,2.139,2.139,2.139
USDPLN,20080423,144400,2.140,2.140,2.139,2.139
USDPLN,20080423,144700,2.138,2.138,2.138,2.138
USDPLN,20080423,145100,2.137,2.137,2.137,2.137
USDPLN,20080423,145200,2.138,2.138,2.138,2.138
USDPLN,20080423,145300,2.139,2.140,2.139,2.140
USDPLN,20080423,145500,2.139,2.139,2.138,2.138
USDPLN,20080423,145600,2.139,2.139,2.139,2.139
USDPLN,20080423,145800,2.140,2.140,2.139,2.139
USDPLN,20080423,150000,2.138,2.139,2.138,2.139
USDPLN,20080423,150200,2.140,2.140,2.140,2.140
USDPLN,20080423,150300,2.141,2.141,2.141,2.141
USDPLN,20080423,150400,2.140,2.141,2.140,2.141
USDPLN,20080423,150600,2.140,2.140,2.140,2.140
USDPLN,20080423,150800,2.141,2.141,2.141,2.141
USDPLN,20080423,151200,2.142,2.142,2.142,2.142
USDPLN,20080423,151300,2.141,2.142,2.141,2.141
USDPLN,20080423,151400,2.142,2.142,2.142,2.142
USDPLN,20080423,151700,2.141,2.141,2.141,2.141
USDPLN,20080423,151900,2.142,2.142,2.142,2.142
USDPLN,20080423,152100,2.143,2.143,2.143,2.143
USDPLN,20080423,152200,2.142,2.142,2.142,2.142
USDPLN,20080423,152700,2.142,2.143,2.142,2.143
USDPLN,20080423,152800,2.144,2.144,2.143,2.143
USDPLN,20080423,152900,2.144,2.144,2.144,2.144
USDPLN,20080423,153100,2.145,2.145,2.145,2.145
USDPLN,20080423,153300,2.146,2.146,2.146,2.146
USDPLN,20080423,153400,2.145,2.145,2.145,2.145
USDPLN,20080423,153600,2.146,2.146,2.145,2.145
USDPLN,20080423,153700,2.146,2.146,2.145,2.145
USDPLN,20080423,154000,2.146,2.146,2.146,2.146
USDPLN,20080423,154100,2.145,2.145,2.145,2.145
USDPLN,20080423,154400,2.144,2.144,2.144,2.144
USDPLN,20080423,154900,2.144,2.144,2.144,2.144
USDPLN,20080423,155100,2.145,2.145,2.145,2.145
USDPLN,20080423,155300,2.146,2.146,2.146,2.146
USDPLN,20080423,155500,2.147,2.147,2.147,2.147
USDPLN,20080423,155800,2.146,2.146,2.146,2.146
USDPLN,20080423,155900,2.147,2.147,2.147,2.147
USDPLN,20080423,160000,2.146,2.147,2.146,2.147
USDPLN,20080423,160300,2.146,2.146,2.146,2.146
USDPLN,20080423,160500,2.145,2.145,2.145,2.145
USDPLN,20080423,160600,2.146,2.146,2.146,2.146
USDPLN,20080423,160700,2.147,2.147,2.147,2.147
USDPLN,20080423,160900,2.148,2.148,2.148,2.148
USDPLN,20080423,161400,2.149,2.149,2.148,2.148
USDPLN,20080423,161600,2.149,2.149,2.148,2.148
USDPLN,20080423,161900,2.147,2.147,2.147,2.147
USDPLN,20080423,162000,2.146,2.146,2.146,2.146
USDPLN,20080423,162200,2.145,2.145,2.145,2.145
USDPLN,20080423,162400,2.146,2.146,2.145,2.145
USDPLN,20080423,162500,2.144,2.145,2.144,2.145
USDPLN,20080423,162600,2.144,2.145,2.144,2.145
USDPLN,20080423,162700,2.144,2.145,2.144,2.145
USDPLN,20080423,162800,2.144,2.145,2.144,2.145
USDPLN,20080423,163000,2.146,2.146,2.146,2.146
USDPLN,20080423,163200,2.147,2.147,2.146,2.146
USDPLN,20080423,163300,2.145,2.145,2.145,2.145
USDPLN,20080423,163500,2.146,2.146,2.146,2.146
USDPLN,20080423,163600,2.147,2.147,2.147,2.147
USDPLN,20080423,163700,2.148,2.148,2.148,2.148
USDPLN,20080423,163800,2.147,2.147,2.147,2.147
USDPLN,20080423,163900,2.146,2.146,2.146,2.146
USDPLN,20080423,164100,2.147,2.147,2.147,2.147
USDPLN,20080423,164400,2.146,2.146,2.146,2.146
USDPLN,20080423,164500,2.147,2.147,2.146,2.146
USDPLN,20080423,164800,2.147,2.147,2.147,2.147
USDPLN,20080423,165000,2.146,2.146,2.146,2.146
USDPLN,20080423,165100,2.147,2.147,2.147,2.147
USDPLN,20080423,165300,2.146,2.146,2.145,2.145
USDPLN,20080423,165400,2.144,2.145,2.144,2.145
USDPLN,20080423,165500,2.146,2.146,2.146,2.146
USDPLN,20080423,165600,2.147,2.147,2.147,2.147
USDPLN,20080423,165700,2.146,2.146,2.146,2.146
USDPLN,20080423,165800,2.145,2.145,2.145,2.145
USDPLN,20080423,165900,2.144,2.144,2.144,2.144
USDPLN,20080423,170000,2.143,2.143,2.143,2.143
USDPLN,20080423,170100,2.144,2.144,2.143,2.143
USDPLN,20080423,170200,2.144,2.144,2.144,2.144
USDPLN,20080423,170600,2.143,2.143,2.143,2.143
USDPLN,20080423,170800,2.144,2.144,2.144,2.144
USDPLN,20080423,171100,2.145,2.145,2.145,2.145
USDPLN,20080423,171200,2.144,2.144,2.144,2.144
USDPLN,20080423,171300,2.145,2.145,2.145,2.145
USDPLN,20080423,171800,2.144,2.144,2.144,2.144
USDPLN,20080423,172100,2.143,2.143,2.143,2.143
USDPLN,20080423,172300,2.142,2.142,2.142,2.142
USDPLN,20080423,172400,2.143,2.143,2.143,2.143
USDPLN,20080423,172900,2.143,2.145,2.143,2.144
USDPLN,20080423,173000,2.145,2.145,2.144,2.144
USDPLN,20080423,173400,2.143,2.143,2.143,2.143
USDPLN,20080423,173600,2.142,2.143,2.142,2.143
USDPLN,20080423,173800,2.144,2.144,2.144,2.144
USDPLN,20080423,174000,2.145,2.145,2.145,2.145
USDPLN,20080423,174500,2.145,2.145,2.145,2.145
USDPLN,20080423,175000,2.145,2.145,2.145,2.145
USDPLN,20080423,175300,2.144,2.144,2.144,2.144
USDPLN,20080423,175700,2.145,2.145,2.145,2.145
USDPLN,20080423,175900,2.144,2.144,2.144,2.144
USDPLN,20080423,180400,2.144,2.144,2.144,2.144
USDPLN,20080423,180500,2.143,2.143,2.143,2.143
USDPLN,20080423,180800,2.142,2.142,2.142,2.142
USDPLN,20080423,180900,2.141,2.141,2.141,2.141
USDPLN,20080423,181400,2.141,2.141,2.141,2.141
USDPLN,20080423,181700,2.140,2.140,2.140,2.140
USDPLN,20080423,181800,2.141,2.141,2.140,2.140
USDPLN,20080423,181900,2.141,2.141,2.141,2.141
USDPLN,20080423,182000,2.140,2.140,2.140,2.140
USDPLN,20080423,182300,2.141,2.141,2.140,2.140
USDPLN,20080423,182800,2.140,2.140,2.140,2.140
USDPLN,20080423,182900,2.139,2.139,2.139,2.139
USDPLN,20080423,183400,2.140,2.140,2.140,2.140
USDPLN,20080423,183900,2.140,2.140,2.140,2.140
USDPLN,20080423,184000,2.141,2.141,2.141,2.141
USDPLN,20080423,184500,2.141,2.141,2.141,2.141
USDPLN,20080423,184800,2.140,2.140,2.140,2.140
USDPLN,20080423,184900,2.141,2.141,2.141,2.141
USDPLN,20080423,185400,2.141,2.141,2.141,2.141
USDPLN,20080423,185700,2.142,2.142,2.142,2.142
USDPLN,20080423,185900,2.141,2.142,2.141,2.141
USDPLN,20080423,190000,2.142,2.142,2.142,2.142
USDPLN,20080423,190400,2.141,2.141,2.141,2.141
USDPLN,20080423,190900,2.141,2.141,2.140,2.140
USDPLN,20080423,191400,2.140,2.140,2.140,2.140
USDPLN,20080423,191500,2.141,2.141,2.141,2.141
USDPLN,20080423,192000,2.141,2.141,2.141,2.141
USDPLN,20080423,192100,2.140,2.140,2.140,2.140
USDPLN,20080423,192200,2.141,2.141,2.140,2.140
USDPLN,20080423,192300,2.141,2.141,2.141,2.141
USDPLN,20080423,192600,2.142,2.142,2.141,2.141
USDPLN,20080423,192700,2.142,2.142,2.142,2.142
USDPLN,20080423,193200,2.142,2.142,2.142,2.142
USDPLN,20080423,193400,2.141,2.141,2.141,2.141
USDPLN,20080423,193600,2.142,2.142,2.142,2.142
USDPLN,20080423,194100,2.142,2.142,2.142,2.142
USDPLN,20080423,194300,2.141,2.141,2.141,2.141
USDPLN,20080423,194800,2.141,2.141,2.141,2.141
USDPLN,20080423,195000,2.142,2.142,2.142,2.142
USDPLN,20080423,195300,2.141,2.141,2.141,2.141
USDPLN,20080423,195800,2.141,2.141,2.141,2.141
USDPLN,20080423,195900,2.142,2.142,2.142,2.142
USDPLN,20080423,200000,2.141,2.141,2.141,2.141
USDPLN,20080423,200100,2.142,2.142,2.142,2.142
USDPLN,20080423,200200,2.141,2.141,2.141,2.141
USDPLN,20080423,200600,2.140,2.140,2.140,2.140
USDPLN,20080423,200900,2.141,2.141,2.141,2.141
USDPLN,20080423,201000,2.140,2.140,2.140,2.140
USDPLN,20080423,201400,2.141,2.141,2.141,2.141
USDPLN,20080423,201900,2.141,2.141,2.141,2.141
USDPLN,20080423,202200,2.142,2.142,2.142,2.142
USDPLN,20080423,202700,2.142,2.142,2.142,2.142
USDPLN,20080423,203000,2.141,2.141,2.141,2.141
USDPLN,20080423,203500,2.141,2.141,2.141,2.141
USDPLN,20080423,204000,2.141,2.141,2.141,2.141
USDPLN,20080423,204300,2.142,2.142,2.141,2.141
USDPLN,20080423,204400,2.142,2.142,2.142,2.142
USDPLN,20080423,204700,2.141,2.141,2.141,2.141
USDPLN,20080423,205200,2.141,2.141,2.141,2.141
USDPLN,20080423,205300,2.142,2.142,2.142,2.142
USDPLN,20080423,205500,2.141,2.142,2.141,2.142
USDPLN,20080423,205900,2.141,2.141,2.141,2.141
USDPLN,20080423,210200,2.142,2.142,2.142,2.142
USDPLN,20080423,210700,2.142,2.142,2.142,2.142
USDPLN,20080423,211200,2.142,2.142,2.142,2.142
USDPLN,20080423,211700,2.142,2.142,2.142,2.142
USDPLN,20080423,212200,2.142,2.142,2.142,2.142
USDPLN,20080423,212700,2.142,2.142,2.142,2.142
USDPLN,20080423,213200,2.142,2.142,2.142,2.142
USDPLN,20080423,213700,2.142,2.142,2.142,2.142
USDPLN,20080423,214200,2.142,2.142,2.142,2.142
USDPLN,20080423,214500,2.141,2.141,2.141,2.141
USDPLN,20080423,214600,2.142,2.142,2.141,2.141
USDPLN,20080423,214700,2.142,2.142,2.141,2.141
USDPLN,20080423,214800,2.142,2.142,2.142,2.142
USDPLN,20080423,214900,2.141,2.141,2.141,2.141
USDPLN,20080423,215000,2.142,2.142,2.141,2.141
USDPLN,20080423,215100,2.142,2.142,2.142,2.142
USDPLN,20080423,215300,2.141,2.141,2.141,2.141
USDPLN,20080423,215400,2.142,2.142,2.142,2.142
USDPLN,20080423,215900,2.142,2.142,2.142,2.142
USDPLN,20080423,220400,2.142,2.142,2.142,2.142
USDPLN,20080423,220900,2.142,2.142,2.142,2.142
USDPLN,20080423,221400,2.142,2.142,2.142,2.142
USDPLN,20080423,221900,2.142,2.142,2.142,2.142
USDPLN,20080423,222400,2.142,2.142,2.142,2.142
USDPLN,20080423,222500,2.143,2.143,2.143,2.143
USDPLN,20080423,223000,2.143,2.143,2.143,2.143
USDPLN,20080423,223500,2.143,2.143,2.143,2.143
USDPLN,20080423,224000,2.143,2.143,2.143,2.143
USDPLN,20080423,224500,2.143,2.143,2.143,2.143
USDPLN,20080423,225000,2.143,2.143,2.143,2.143
USDPLN,20080423,225100,2.144,2.144,2.144,2.144
USDPLN,20080423,225200,2.143,2.143,2.143,2.143
USDPLN,20080423,225700,2.143,2.143,2.143,2.143
USDPLN,20080423,230100,2.142,2.142,2.142,2.142
USDPLN,20080423,230600,2.142,2.142,2.142,2.142
USDPLN,20080423,231100,2.142,2.142,2.142,2.142
USDPLN,20080423,231600,2.142,2.142,2.142,2.142
USDPLN,20080423,232100,2.142,2.142,2.142,2.142
USDPLN,20080423,232600,2.142,2.142,2.142,2.142
USDPLN,20080423,233100,2.142,2.142,2.142,2.142
USDPLN,20080423,233400,2.143,2.143,2.142,2.142
USDPLN,20080423,233700,2.143,2.143,2.143,2.143
USDPLN,20080423,233900,2.142,2.142,2.142,2.142
USDPLN,20080423,234300,2.143,2.143,2.143,2.143
USDPLN,20080423,234800,2.143,2.143,2.143,2.143
USDPLN,20080423,235300,2.143,2.143,2.143,2.143
USDPLN,20080423,235800,2.143,2.143,2.143,2.143
USDRUB,20080423,000500,23.27,23.27,23.27,23.27
USDRUB,20080423,001000,23.27,23.27,23.27,23.27
USDRUB,20080423,001500,23.27,23.27,23.27,23.27
USDRUB,20080423,002000,23.27,23.27,23.27,23.27
USDRUB,20080423,002500,23.27,23.27,23.27,23.27
USDRUB,20080423,003000,23.27,23.27,23.27,23.27
USDRUB,20080423,003500,23.27,23.27,23.27,23.27
USDRUB,20080423,004000,23.27,23.27,23.27,23.27
USDRUB,20080423,004500,23.27,23.27,23.27,23.27
USDRUB,20080423,005000,23.27,23.27,23.27,23.27
USDRUB,20080423,005500,23.27,23.27,23.27,23.27
USDRUB,20080423,010000,23.27,23.27,23.27,23.27
USDRUB,20080423,010500,23.27,23.27,23.27,23.27
USDRUB,20080423,011000,23.27,23.27,23.27,23.27
USDRUB,20080423,011500,23.27,23.27,23.27,23.27
USDRUB,20080423,012000,23.27,23.27,23.27,23.27
USDRUB,20080423,012500,23.27,23.27,23.27,23.27
USDRUB,20080423,013000,23.27,23.27,23.27,23.27
USDRUB,20080423,013500,23.27,23.27,23.27,23.27
USDRUB,20080423,014000,23.27,23.27,23.27,23.27
USDRUB,20080423,014500,23.27,23.27,23.27,23.27
USDRUB,20080423,015000,23.27,23.27,23.27,23.27
USDRUB,20080423,015500,23.27,23.27,23.27,23.27
USDRUB,20080423,020000,23.27,23.27,23.27,23.27
USDRUB,20080423,020500,23.27,23.27,23.27,23.27
USDRUB,20080423,021000,23.27,23.27,23.27,23.27
USDRUB,20080423,021500,23.27,23.27,23.27,23.27
USDRUB,20080423,022000,23.27,23.27,23.27,23.27
USDRUB,20080423,022500,23.27,23.27,23.27,23.27
USDRUB,20080423,023000,23.27,23.27,23.27,23.27
USDRUB,20080423,023500,23.27,23.27,23.27,23.27
USDRUB,20080423,024000,23.27,23.27,23.27,23.27
USDRUB,20080423,024500,23.27,23.27,23.27,23.27
USDRUB,20080423,025000,23.27,23.27,23.27,23.27
USDRUB,20080423,025500,23.27,23.27,23.27,23.27
USDRUB,20080423,030000,23.27,23.27,23.27,23.27
USDRUB,20080423,030500,23.27,23.27,23.27,23.27
USDRUB,20080423,031000,23.27,23.27,23.27,23.27
USDRUB,20080423,031500,23.27,23.27,23.27,23.27
USDRUB,20080423,032000,23.27,23.27,23.27,23.27
USDRUB,20080423,032500,23.27,23.27,23.27,23.27
USDRUB,20080423,033000,23.27,23.27,23.27,23.27
USDRUB,20080423,033500,23.27,23.27,23.27,23.27
USDRUB,20080423,034000,23.27,23.27,23.27,23.27
USDRUB,20080423,034500,23.27,23.27,23.27,23.27
USDRUB,20080423,035000,23.27,23.27,23.27,23.27
USDRUB,20080423,035500,23.27,23.27,23.27,23.27
USDRUB,20080423,040000,23.27,23.27,23.27,23.27
USDRUB,20080423,040500,23.27,23.27,23.27,23.27
USDRUB,20080423,041000,23.27,23.27,23.27,23.27
USDRUB,20080423,041500,23.27,23.27,23.27,23.27
USDRUB,20080423,042000,23.27,23.27,23.27,23.27
USDRUB,20080423,042500,23.27,23.27,23.27,23.27
USDRUB,20080423,043000,23.27,23.27,23.27,23.27
USDRUB,20080423,043500,23.27,23.27,23.27,23.27
USDRUB,20080423,044000,23.27,23.27,23.27,23.27
USDRUB,20080423,044500,23.27,23.27,23.27,23.27
USDRUB,20080423,045000,23.27,23.27,23.27,23.27
USDRUB,20080423,045500,23.27,23.27,23.27,23.27
USDRUB,20080423,050000,23.27,23.27,23.27,23.27
USDRUB,20080423,050500,23.27,23.27,23.27,23.27
USDRUB,20080423,051000,23.27,23.27,23.27,23.27
USDRUB,20080423,051500,23.27,23.27,23.27,23.27
USDRUB,20080423,052000,23.27,23.27,23.27,23.27
USDRUB,20080423,052500,23.27,23.27,23.27,23.27
USDRUB,20080423,053000,23.27,23.27,23.27,23.27
USDRUB,20080423,053500,23.27,23.27,23.27,23.27
USDRUB,20080423,054000,23.27,23.27,23.27,23.27
USDRUB,20080423,054500,23.27,23.27,23.27,23.27
USDRUB,20080423,055000,23.27,23.27,23.27,23.27
USDRUB,20080423,055500,23.27,23.27,23.27,23.27
USDRUB,20080423,060000,23.27,23.27,23.27,23.27
USDRUB,20080423,060500,23.27,23.27,23.27,23.27
USDRUB,20080423,061000,23.27,23.27,23.27,23.27
USDRUB,20080423,061500,23.27,23.27,23.27,23.27
USDRUB,20080423,062000,23.27,23.27,23.27,23.27
USDRUB,20080423,062500,23.27,23.27,23.27,23.27
USDRUB,20080423,063000,23.27,23.27,23.27,23.27
USDRUB,20080423,063500,23.27,23.27,23.27,23.27
USDRUB,20080423,064000,23.27,23.27,23.27,23.27
USDRUB,20080423,064500,23.27,23.27,23.27,23.27
USDRUB,20080423,065000,23.27,23.27,23.27,23.27
USDRUB,20080423,065500,23.27,23.27,23.27,23.27
USDRUB,20080423,070000,23.27,23.27,23.27,23.27
USDRUB,20080423,070500,23.27,23.27,23.27,23.27
USDRUB,20080423,071000,23.27,23.27,23.27,23.27
USDRUB,20080423,071500,23.27,23.27,23.27,23.27
USDRUB,20080423,072000,23.27,23.27,23.27,23.27
USDRUB,20080423,072500,23.27,23.27,23.27,23.27
USDRUB,20080423,073000,23.27,23.27,23.27,23.27
USDRUB,20080423,073500,23.27,23.27,23.27,23.27
USDRUB,20080423,074000,23.27,23.27,23.27,23.27
USDRUB,20080423,074500,23.27,23.27,23.27,23.27
USDRUB,20080423,075000,23.27,23.27,23.27,23.27
USDRUB,20080423,075500,23.27,23.27,23.27,23.27
USDRUB,20080423,080000,23.27,23.27,23.27,23.27
USDRUB,20080423,080200,23.28,23.28,23.28,23.28
USDRUB,20080423,080400,23.29,23.29,23.29,23.29
USDRUB,20080423,080500,23.30,23.30,23.30,23.30
USDRUB,20080423,080600,23.29,23.29,23.29,23.29
USDRUB,20080423,081100,23.29,23.29,23.29,23.29
USDRUB,20080423,081600,23.29,23.29,23.29,23.29
USDRUB,20080423,082100,23.29,23.29,23.29,23.29
USDRUB,20080423,082600,23.29,23.29,23.29,23.29
USDRUB,20080423,082700,23.28,23.28,23.28,23.28
USDRUB,20080423,083200,23.29,23.29,23.29,23.29
USDRUB,20080423,083700,23.29,23.29,23.29,23.29
USDRUB,20080423,084200,23.29,23.29,23.29,23.29
USDRUB,20080423,084600,23.30,23.30,23.30,23.30
USDRUB,20080423,084900,23.29,23.29,23.29,23.29
USDRUB,20080423,085000,23.30,23.30,23.30,23.30
USDRUB,20080423,085200,23.29,23.29,23.29,23.29
USDRUB,20080423,085300,23.30,23.30,23.30,23.30
USDRUB,20080423,085400,23.29,23.29,23.29,23.29
USDRUB,20080423,085800,23.28,23.28,23.28,23.28
USDRUB,20080423,085900,23.29,23.29,23.29,23.29
USDRUB,20080423,090400,23.29,23.29,23.29,23.29
USDRUB,20080423,090600,23.30,23.30,23.30,23.30
USDRUB,20080423,090700,23.29,23.29,23.29,23.29
USDRUB,20080423,090800,23.30,23.30,23.30,23.30
USDRUB,20080423,091000,23.31,23.31,23.31,23.31
USDRUB,20080423,091300,23.30,23.30,23.30,23.30
USDRUB,20080423,091800,23.30,23.30,23.30,23.30
USDRUB,20080423,092300,23.30,23.30,23.30,23.30
USDRUB,20080423,092800,23.30,23.30,23.30,23.30
USDRUB,20080423,092900,23.31,23.31,23.31,23.31
USDRUB,20080423,093000,23.30,23.30,23.30,23.30
USDRUB,20080423,093100,23.31,23.31,23.31,23.31
USDRUB,20080423,093300,23.30,23.30,23.30,23.30
USDRUB,20080423,093500,23.29,23.29,23.29,23.29
USDRUB,20080423,094000,23.29,23.29,23.29,23.29
USDRUB,20080423,094500,23.29,23.29,23.29,23.29
USDRUB,20080423,094800,23.28,23.28,23.28,23.28
USDRUB,20080423,094900,23.29,23.29,23.29,23.29
USDRUB,20080423,095400,23.29,23.29,23.29,23.29
USDRUB,20080423,095900,23.28,23.28,23.28,23.28
USDRUB,20080423,100400,23.28,23.28,23.28,23.28
USDRUB,20080423,100600,23.27,23.27,23.27,23.27
USDRUB,20080423,101100,23.27,23.27,23.27,23.27
USDRUB,20080423,101500,23.28,23.28,23.28,23.28
USDRUB,20080423,101700,23.27,23.27,23.27,23.27
USDRUB,20080423,102000,23.28,23.28,23.28,23.28
USDRUB,20080423,102300,23.27,23.27,23.27,23.27
USDRUB,20080423,102400,23.28,23.28,23.28,23.28
USDRUB,20080423,102600,23.27,23.27,23.27,23.27
USDRUB,20080423,102700,23.28,23.28,23.28,23.28
USDRUB,20080423,102800,23.27,23.27,23.27,23.27
USDRUB,20080423,103000,23.28,23.28,23.28,23.28
USDRUB,20080423,103100,23.29,23.29,23.29,23.29
USDRUB,20080423,103600,23.29,23.29,23.29,23.29
USDRUB,20080423,104100,23.29,23.29,23.29,23.29
USDRUB,20080423,104600,23.29,23.29,23.29,23.29
USDRUB,20080423,105100,23.29,23.29,23.29,23.29
USDRUB,20080423,105600,23.29,23.29,23.29,23.29
USDRUB,20080423,110100,23.29,23.29,23.29,23.29
USDRUB,20080423,110600,23.29,23.29,23.29,23.29
USDRUB,20080423,111100,23.29,23.29,23.29,23.29
USDRUB,20080423,111200,23.30,23.30,23.30,23.30
USDRUB,20080423,111400,23.29,23.29,23.29,23.29
USDRUB,20080423,111900,23.29,23.29,23.29,23.29
USDRUB,20080423,112400,23.29,23.29,23.29,23.29
USDRUB,20080423,112900,23.29,23.29,23.29,23.29
USDRUB,20080423,113400,23.29,23.29,23.29,23.29
USDRUB,20080423,113900,23.29,23.29,23.29,23.29
USDRUB,20080423,114200,23.30,23.30,23.30,23.30
USDRUB,20080423,114700,23.30,23.30,23.30,23.30
USDRUB,20080423,115200,23.30,23.30,23.30,23.30
USDRUB,20080423,115700,23.30,23.30,23.30,23.30
USDRUB,20080423,120200,23.30,23.30,23.30,23.30
USDRUB,20080423,120500,23.29,23.29,23.29,23.29
USDRUB,20080423,121000,23.29,23.29,23.29,23.29
USDRUB,20080423,121100,23.28,23.28,23.28,23.28
USDRUB,20080423,121200,23.29,23.29,23.29,23.29
USDRUB,20080423,121700,23.29,23.29,23.29,23.29
USDRUB,20080423,122200,23.29,23.29,23.29,23.29
USDRUB,20080423,122700,23.29,23.29,23.29,23.29
USDRUB,20080423,123200,23.29,23.29,23.29,23.29
USDRUB,20080423,123700,23.29,23.29,23.29,23.29
USDRUB,20080423,124200,23.29,23.29,23.29,23.29
USDRUB,20080423,124400,23.30,23.30,23.30,23.30
USDRUB,20080423,124500,23.29,23.29,23.29,23.29
USDRUB,20080423,124700,23.30,23.30,23.30,23.30
USDRUB,20080423,124900,23.29,23.29,23.29,23.29
USDRUB,20080423,125400,23.29,23.29,23.29,23.29
USDRUB,20080423,125500,23.30,23.30,23.30,23.30
USDRUB,20080423,125700,23.29,23.29,23.29,23.29
USDRUB,20080423,125800,23.30,23.30,23.30,23.30
USDRUB,20080423,130300,23.30,23.30,23.30,23.30
USDRUB,20080423,130400,23.29,23.29,23.29,23.29
USDRUB,20080423,130900,23.29,23.29,23.29,23.29
USDRUB,20080423,131400,23.29,23.29,23.29,23.29
USDRUB,20080423,131900,23.29,23.29,23.29,23.29
USDRUB,20080423,132400,23.29,23.29,23.29,23.29
USDRUB,20080423,132900,23.29,23.29,23.29,23.29
USDRUB,20080423,133400,23.29,23.29,23.29,23.29
USDRUB,20080423,133600,23.28,23.28,23.28,23.28
USDRUB,20080423,133700,23.29,23.29,23.29,23.29
USDRUB,20080423,134200,23.29,23.29,23.29,23.29
USDRUB,20080423,134700,23.29,23.29,23.29,23.29
USDRUB,20080423,134900,23.30,23.30,23.30,23.30
USDRUB,20080423,135400,23.30,23.30,23.30,23.30
USDRUB,20080423,135700,23.31,23.31,23.31,23.31
USDRUB,20080423,140200,23.31,23.31,23.31,23.31
USDRUB,20080423,140600,23.30,23.30,23.30,23.30
USDRUB,20080423,140700,23.31,23.31,23.31,23.31
USDRUB,20080423,141200,23.31,23.31,23.31,23.31
USDRUB,20080423,141700,23.31,23.31,23.31,23.31
USDRUB,20080423,142100,23.30,23.30,23.30,23.30
USDRUB,20080423,142400,23.31,23.31,23.31,23.31
USDRUB,20080423,142900,23.31,23.31,23.31,23.31
USDRUB,20080423,143100,23.30,23.30,23.30,23.30
USDRUB,20080423,143200,23.31,23.31,23.31,23.31
USDRUB,20080423,143500,23.32,23.32,23.32,23.32
USDRUB,20080423,143600,23.31,23.31,23.31,23.31
USDRUB,20080423,144000,23.32,23.32,23.32,23.32
USDRUB,20080423,144500,23.32,23.32,23.32,23.32
USDRUB,20080423,144700,23.31,23.31,23.31,23.31
USDRUB,20080423,145200,23.31,23.31,23.31,23.31
USDRUB,20080423,145300,23.32,23.32,23.32,23.32
USDRUB,20080423,145800,23.32,23.32,23.32,23.32
USDRUB,20080423,150200,23.33,23.33,23.33,23.33
USDRUB,20080423,150700,23.33,23.33,23.33,23.33
USDRUB,20080423,151200,23.34,23.34,23.34,23.34
USDRUB,20080423,151700,23.34,23.34,23.34,23.34
USDRUB,20080423,152100,23.35,23.35,23.35,23.35
USDRUB,20080423,152200,23.34,23.34,23.34,23.34
USDRUB,20080423,152700,23.34,23.34,23.34,23.34
USDRUB,20080423,152800,23.35,23.35,23.35,23.35
USDRUB,20080423,153100,23.36,23.36,23.36,23.36
USDRUB,20080423,153600,23.36,23.36,23.36,23.36
USDRUB,20080423,154000,23.35,23.35,23.35,23.35
USDRUB,20080423,154100,23.36,23.36,23.36,23.36
USDRUB,20080423,154200,23.35,23.35,23.35,23.35
USDRUB,20080423,154700,23.35,23.35,23.35,23.35
USDRUB,20080423,155100,23.36,23.36,23.36,23.36
USDRUB,20080423,155200,23.35,23.35,23.35,23.35
USDRUB,20080423,155300,23.36,23.36,23.36,23.36
USDRUB,20080423,155800,23.36,23.36,23.36,23.36
USDRUB,20080423,160300,23.36,23.36,23.36,23.36
USDRUB,20080423,160500,23.35,23.35,23.35,23.35
USDRUB,20080423,160600,23.36,23.36,23.36,23.36
USDRUB,20080423,160900,23.37,23.37,23.37,23.37
USDRUB,20080423,161400,23.37,23.37,23.37,23.37
USDRUB,20080423,161900,23.37,23.37,23.37,23.37
USDRUB,20080423,162000,23.36,23.36,23.36,23.36
USDRUB,20080423,162200,23.35,23.35,23.35,23.35
USDRUB,20080423,162400,23.36,23.36,23.36,23.36
USDRUB,20080423,162500,23.35,23.35,23.35,23.35
USDRUB,20080423,162700,23.36,23.36,23.36,23.36
USDRUB,20080423,163000,23.37,23.37,23.37,23.37
USDRUB,20080423,163100,23.36,23.36,23.36,23.36
USDRUB,20080423,163200,23.37,23.37,23.37,23.37
USDRUB,20080423,163300,23.36,23.36,23.36,23.36
USDRUB,20080423,163600,23.37,23.37,23.37,23.37
USDRUB,20080423,163900,23.36,23.36,23.36,23.36
USDRUB,20080423,164100,23.37,23.37,23.37,23.37
USDRUB,20080423,164400,23.36,23.36,23.36,23.36
USDRUB,20080423,164900,23.37,23.37,23.37,23.37
USDRUB,20080423,165000,23.36,23.36,23.36,23.36
USDRUB,20080423,165200,23.37,23.37,23.37,23.37
USDRUB,20080423,165300,23.36,23.36,23.36,23.36
USDRUB,20080423,165500,23.37,23.37,23.37,23.37
USDRUB,20080423,165600,23.38,23.38,23.38,23.38
USDRUB,20080423,165700,23.37,23.37,23.37,23.37
USDRUB,20080423,165900,23.36,23.36,23.36,23.36
USDRUB,20080423,170400,23.36,23.36,23.36,23.36
USDRUB,20080423,170800,23.37,23.37,23.37,23.37
USDRUB,20080423,170900,23.36,23.36,23.36,23.36
USDRUB,20080423,171300,23.37,23.37,23.37,23.37
USDRUB,20080423,171500,23.36,23.36,23.36,23.36
USDRUB,20080423,172000,23.36,23.36,23.36,23.36
USDRUB,20080423,172100,23.35,23.35,23.35,23.35
USDRUB,20080423,172500,23.36,23.36,23.36,23.36
USDRUB,20080423,172900,23.35,23.35,23.35,23.35
USDRUB,20080423,173400,23.35,23.35,23.35,23.35
USDRUB,20080423,173600,23.34,23.34,23.34,23.34
USDRUB,20080423,173800,23.35,23.35,23.35,23.35
USDRUB,20080423,174300,23.35,23.35,23.35,23.35
USDRUB,20080423,174700,23.36,23.36,23.36,23.36
USDRUB,20080423,174800,23.35,23.35,23.35,23.35
USDRUB,20080423,174900,23.36,23.36,23.36,23.36
USDRUB,20080423,175000,23.35,23.35,23.35,23.35
USDRUB,20080423,175500,23.35,23.35,23.35,23.35
USDRUB,20080423,180000,23.35,23.35,23.35,23.35
USDRUB,20080423,180300,23.34,23.34,23.34,23.34
USDRUB,20080423,180800,23.34,23.34,23.34,23.34
USDRUB,20080423,181000,23.33,23.33,23.33,23.33
USDRUB,20080423,181100,23.34,23.34,23.34,23.34
USDRUB,20080423,181600,23.34,23.34,23.34,23.34
USDRUB,20080423,182100,23.34,23.34,23.34,23.34
USDRUB,20080423,182300,23.33,23.33,23.33,23.33
USDRUB,20080423,182800,23.33,23.33,23.33,23.33
USDRUB,20080423,183300,23.33,23.33,23.33,23.33
USDRUB,20080423,183900,23.33,23.33,23.33,23.33
USDRUB,20080423,184100,23.34,23.34,23.34,23.34
USDRUB,20080423,184600,23.34,23.34,23.34,23.34
USDRUB,20080423,184900,23.33,23.33,23.33,23.33
USDRUB,20080423,185300,23.34,23.34,23.34,23.34
USDRUB,20080423,185800,23.35,23.35,23.35,23.35
USDRUB,20080423,185900,23.34,23.34,23.34,23.34
USDRUB,20080423,190200,23.35,23.35,23.35,23.35
USDRUB,20080423,190500,23.34,23.34,23.34,23.34
USDRUB,20080423,191000,23.34,23.34,23.34,23.34
USDRUB,20080423,191500,23.34,23.34,23.34,23.34
USDRUB,20080423,192000,23.34,23.34,23.34,23.34
USDRUB,20080423,192500,23.34,23.34,23.34,23.34
USDRUB,20080423,192600,23.35,23.35,23.35,23.35
USDRUB,20080423,193100,23.35,23.35,23.35,23.35
USDRUB,20080423,193600,23.35,23.35,23.35,23.35
USDRUB,20080423,194100,23.35,23.35,23.35,23.35
USDRUB,20080423,194400,23.34,23.34,23.34,23.34
USDRUB,20080423,194900,23.34,23.34,23.34,23.34
USDRUB,20080423,195000,23.35,23.35,23.35,23.35
USDRUB,20080423,195500,23.35,23.35,23.35,23.35
USDRUB,20080423,195900,23.34,23.34,23.34,23.34
USDRUB,20080423,200100,23.35,23.35,23.35,23.35
USDRUB,20080423,200300,23.34,23.34,23.34,23.34
USDRUB,20080423,200800,23.34,23.34,23.34,23.34
USDRUB,20080423,201300,23.34,23.34,23.34,23.34
USDRUB,20080423,201800,23.34,23.34,23.34,23.34
USDRUB,20080423,202300,23.34,23.34,23.34,23.34
USDRUB,20080423,202500,23.35,23.35,23.35,23.35
USDRUB,20080423,203000,23.35,23.35,23.35,23.35
USDRUB,20080423,203200,23.34,23.34,23.34,23.34
USDRUB,20080423,203700,23.34,23.34,23.34,23.34
USDRUB,20080423,204200,23.34,23.34,23.34,23.34
USDRUB,20080423,204400,23.35,23.35,23.35,23.35
USDRUB,20080423,204900,23.35,23.35,23.35,23.35
USDRUB,20080423,205400,23.35,23.35,23.35,23.35
USDRUB,20080423,205900,23.35,23.35,23.35,23.35
USDRUB,20080423,210400,23.35,23.35,23.35,23.35
USDRUB,20080423,210900,23.35,23.35,23.35,23.35
USDRUB,20080423,211400,23.35,23.35,23.35,23.35
USDRUB,20080423,211900,23.35,23.35,23.35,23.35
USDRUB,20080423,212400,23.35,23.35,23.35,23.35
USDRUB,20080423,212900,23.35,23.35,23.35,23.35
USDRUB,20080423,213400,23.35,23.35,23.35,23.35
USDRUB,20080423,213900,23.35,23.35,23.35,23.35
USDRUB,20080423,214400,23.35,23.35,23.35,23.35
USDRUB,20080423,214900,23.35,23.35,23.35,23.35
USDRUB,20080423,215400,23.35,23.35,23.35,23.35
USDRUB,20080423,215900,23.35,23.35,23.35,23.35
USDRUB,20080423,220400,23.35,23.35,23.35,23.35
USDRUB,20080423,220900,23.35,23.35,23.35,23.35
USDRUB,20080423,221400,23.35,23.35,23.35,23.35
USDRUB,20080423,221900,23.35,23.35,23.35,23.35
USDRUB,20080423,222400,23.35,23.35,23.35,23.35
USDRUB,20080423,222900,23.35,23.35,23.35,23.35
USDRUB,20080423,223300,23.36,23.36,23.36,23.36
USDRUB,20080423,223600,23.35,23.35,23.35,23.35
USDRUB,20080423,224100,23.35,23.35,23.35,23.35
USDRUB,20080423,224600,23.35,23.35,23.35,23.35
USDRUB,20080423,225000,23.36,23.36,23.36,23.36
USDRUB,20080423,225500,23.36,23.36,23.36,23.36
USDRUB,20080423,230000,23.36,23.36,23.36,23.36
USDRUB,20080423,230500,23.36,23.36,23.36,23.36
USDRUB,20080423,231000,23.36,23.36,23.36,23.36
USDRUB,20080423,231500,23.36,23.36,23.36,23.36
USDRUB,20080423,232000,23.36,23.36,23.36,23.36
USDRUB,20080423,232500,23.36,23.36,23.36,23.36
USDRUB,20080423,233100,23.36,23.36,23.36,23.36
USDRUB,20080423,233500,23.36,23.36,23.36,23.36
USDRUB,20080423,234000,23.36,23.36,23.36,23.36
USDRUB,20080423,234600,23.36,23.36,23.36,23.36
USDRUB,20080423,235100,23.36,23.36,23.36,23.36
USDRUB,20080423,235500,23.36,23.36,23.36,23.36
USDSEK,20080423,000100,5.833,5.833,5.833,5.833
USDSEK,20080423,000200,5.833,5.833,5.833,5.833
USDSEK,20080423,000300,5.833,5.833,5.833,5.833
USDSEK,20080423,000400,5.833,5.834,5.833,5.834
USDSEK,20080423,000500,5.835,5.835,5.835,5.835
USDSEK,20080423,000600,5.835,5.835,5.835,5.835
USDSEK,20080423,000700,5.835,5.835,5.835,5.835
USDSEK,20080423,000800,5.834,5.834,5.834,5.834
USDSEK,20080423,000900,5.834,5.834,5.834,5.834
USDSEK,20080423,001000,5.835,5.835,5.834,5.835
USDSEK,20080423,001100,5.834,5.835,5.834,5.835
USDSEK,20080423,001200,5.835,5.835,5.834,5.834
USDSEK,20080423,001300,5.833,5.834,5.833,5.834
USDSEK,20080423,001400,5.833,5.834,5.833,5.834
USDSEK,20080423,001500,5.833,5.833,5.833,5.833
USDSEK,20080423,001600,5.833,5.834,5.833,5.834
USDSEK,20080423,001700,5.834,5.834,5.834,5.834
USDSEK,20080423,001800,5.834,5.834,5.834,5.834
USDSEK,20080423,001900,5.834,5.834,5.834,5.834
USDSEK,20080423,002000,5.834,5.834,5.834,5.834
USDSEK,20080423,002100,5.834,5.834,5.834,5.834
USDSEK,20080423,002200,5.835,5.835,5.835,5.835
USDSEK,20080423,002300,5.835,5.835,5.835,5.835
USDSEK,20080423,002400,5.835,5.835,5.835,5.835
USDSEK,20080423,002500,5.835,5.835,5.835,5.835
USDSEK,20080423,002600,5.835,5.835,5.835,5.835
USDSEK,20080423,002700,5.835,5.835,5.835,5.835
USDSEK,20080423,002800,5.835,5.835,5.835,5.835
USDSEK,20080423,002900,5.835,5.835,5.835,5.835
USDSEK,20080423,003000,5.835,5.835,5.835,5.835
USDSEK,20080423,003100,5.835,5.835,5.835,5.835
USDSEK,20080423,003200,5.835,5.835,5.835,5.835
USDSEK,20080423,003300,5.835,5.835,5.835,5.835
USDSEK,20080423,003400,5.835,5.835,5.835,5.835
USDSEK,20080423,003500,5.835,5.835,5.835,5.835
USDSEK,20080423,003600,5.835,5.835,5.835,5.835
USDSEK,20080423,003700,5.835,5.835,5.835,5.835
USDSEK,20080423,003800,5.835,5.835,5.835,5.835
USDSEK,20080423,003900,5.835,5.835,5.835,5.835
USDSEK,20080423,004000,5.835,5.835,5.835,5.835
USDSEK,20080423,004100,5.835,5.835,5.835,5.835
USDSEK,20080423,004200,5.835,5.835,5.835,5.835
USDSEK,20080423,004300,5.835,5.835,5.835,5.835
USDSEK,20080423,004400,5.835,5.835,5.835,5.835
USDSEK,20080423,004500,5.835,5.835,5.835,5.835
USDSEK,20080423,004600,5.835,5.835,5.835,5.835
USDSEK,20080423,004700,5.835,5.835,5.835,5.835
USDSEK,20080423,004800,5.835,5.835,5.835,5.835
USDSEK,20080423,004900,5.835,5.835,5.835,5.835
USDSEK,20080423,005000,5.835,5.835,5.834,5.834
USDSEK,20080423,005100,5.834,5.834,5.834,5.834
USDSEK,20080423,005200,5.834,5.834,5.834,5.834
USDSEK,20080423,005300,5.834,5.834,5.834,5.834
USDSEK,20080423,005400,5.834,5.834,5.834,5.834
USDSEK,20080423,005500,5.834,5.834,5.834,5.834
USDSEK,20080423,005600,5.834,5.834,5.834,5.834
USDSEK,20080423,005700,5.834,5.834,5.834,5.834
USDSEK,20080423,005800,5.834,5.834,5.834,5.834
USDSEK,20080423,005900,5.835,5.836,5.835,5.836
USDSEK,20080423,010000,5.836,5.836,5.836,5.836
USDSEK,20080423,010100,5.837,5.837,5.837,5.837
USDSEK,20080423,010200,5.838,5.838,5.838,5.838
USDSEK,20080423,010300,5.838,5.838,5.838,5.838
USDSEK,20080423,010400,5.838,5.838,5.838,5.838
USDSEK,20080423,010500,5.837,5.838,5.837,5.838
USDSEK,20080423,010600,5.837,5.837,5.837,5.837
USDSEK,20080423,010700,5.837,5.837,5.837,5.837
USDSEK,20080423,010800,5.837,5.837,5.837,5.837
USDSEK,20080423,010900,5.836,5.837,5.836,5.837
USDSEK,20080423,011000,5.836,5.838,5.836,5.837
USDSEK,20080423,011100,5.837,5.837,5.837,5.837
USDSEK,20080423,011200,5.837,5.837,5.837,5.837
USDSEK,20080423,011300,5.837,5.837,5.837,5.837
USDSEK,20080423,011400,5.837,5.837,5.837,5.837
USDSEK,20080423,011500,5.837,5.837,5.837,5.837
USDSEK,20080423,011600,5.837,5.837,5.837,5.837
USDSEK,20080423,011700,5.838,5.838,5.838,5.838
USDSEK,20080423,011800,5.838,5.838,5.838,5.838
USDSEK,20080423,011900,5.838,5.838,5.838,5.838
USDSEK,20080423,012000,5.838,5.838,5.837,5.837
USDSEK,20080423,012100,5.837,5.837,5.837,5.837
USDSEK,20080423,012200,5.837,5.837,5.837,5.837
USDSEK,20080423,012300,5.837,5.837,5.837,5.837
USDSEK,20080423,012400,5.837,5.837,5.837,5.837
USDSEK,20080423,012500,5.837,5.837,5.837,5.837
USDSEK,20080423,012600,5.837,5.837,5.837,5.837
USDSEK,20080423,012700,5.837,5.837,5.836,5.836
USDSEK,20080423,012800,5.836,5.836,5.836,5.836
USDSEK,20080423,012900,5.836,5.836,5.836,5.836
USDSEK,20080423,013000,5.836,5.836,5.836,5.836
USDSEK,20080423,013100,5.837,5.837,5.837,5.837
USDSEK,20080423,013200,5.837,5.837,5.837,5.837
USDSEK,20080423,013300,5.837,5.837,5.837,5.837
USDSEK,20080423,013400,5.837,5.837,5.837,5.837
USDSEK,20080423,013500,5.837,5.837,5.837,5.837
USDSEK,20080423,013600,5.837,5.837,5.837,5.837
USDSEK,20080423,013700,5.836,5.837,5.836,5.836
USDSEK,20080423,013800,5.836,5.837,5.836,5.837
USDSEK,20080423,013900,5.836,5.836,5.836,5.836
USDSEK,20080423,014000,5.836,5.836,5.836,5.836
USDSEK,20080423,014100,5.836,5.836,5.836,5.836
USDSEK,20080423,014200,5.836,5.836,5.836,5.836
USDSEK,20080423,014300,5.836,5.837,5.836,5.837
USDSEK,20080423,014400,5.837,5.837,5.837,5.837
USDSEK,20080423,014500,5.837,5.837,5.837,5.837
USDSEK,20080423,014600,5.837,5.837,5.837,5.837
USDSEK,20080423,014700,5.837,5.837,5.837,5.837
USDSEK,20080423,014800,5.837,5.837,5.837,5.837
USDSEK,20080423,014900,5.837,5.837,5.836,5.837
USDSEK,20080423,015000,5.838,5.839,5.837,5.839
USDSEK,20080423,015100,5.839,5.839,5.839,5.839
USDSEK,20080423,015200,5.838,5.838,5.838,5.838
USDSEK,20080423,015300,5.839,5.839,5.839,5.839
USDSEK,20080423,015400,5.839,5.839,5.839,5.839
USDSEK,20080423,015500,5.839,5.840,5.839,5.840
USDSEK,20080423,015600,5.840,5.840,5.839,5.839
USDSEK,20080423,015700,5.840,5.840,5.839,5.840
USDSEK,20080423,015800,5.840,5.841,5.840,5.841
USDSEK,20080423,015900,5.840,5.840,5.840,5.840
USDSEK,20080423,020000,5.840,5.840,5.840,5.840
USDSEK,20080423,020100,5.840,5.840,5.840,5.840
USDSEK,20080423,020200,5.841,5.841,5.840,5.840
USDSEK,20080423,020300,5.840,5.840,5.840,5.840
USDSEK,20080423,020400,5.840,5.840,5.840,5.840
USDSEK,20080423,020500,5.840,5.840,5.840,5.840
USDSEK,20080423,020600,5.839,5.839,5.839,5.839
USDSEK,20080423,020700,5.838,5.838,5.838,5.838
USDSEK,20080423,020800,5.839,5.839,5.838,5.838
USDSEK,20080423,020900,5.838,5.838,5.838,5.838
USDSEK,20080423,021000,5.838,5.838,5.838,5.838
USDSEK,20080423,021100,5.838,5.838,5.838,5.838
USDSEK,20080423,021200,5.838,5.838,5.838,5.838
USDSEK,20080423,021300,5.838,5.838,5.838,5.838
USDSEK,20080423,021400,5.839,5.839,5.839,5.839
USDSEK,20080423,021500,5.839,5.839,5.839,5.839
USDSEK,20080423,021600,5.839,5.839,5.839,5.839
USDSEK,20080423,021700,5.839,5.839,5.839,5.839
USDSEK,20080423,021800,5.838,5.838,5.838,5.838
USDSEK,20080423,021900,5.838,5.838,5.838,5.838
USDSEK,20080423,022000,5.838,5.838,5.838,5.838
USDSEK,20080423,022100,5.838,5.838,5.838,5.838
USDSEK,20080423,022200,5.838,5.838,5.838,5.838
USDSEK,20080423,022300,5.838,5.838,5.838,5.838
USDSEK,20080423,022400,5.838,5.839,5.838,5.839
USDSEK,20080423,022500,5.840,5.841,5.839,5.841
USDSEK,20080423,022600,5.842,5.842,5.841,5.841
USDSEK,20080423,022700,5.842,5.842,5.841,5.841
USDSEK,20080423,022800,5.840,5.841,5.840,5.841
USDSEK,20080423,022900,5.841,5.841,5.841,5.841
USDSEK,20080423,023000,5.841,5.841,5.841,5.841
USDSEK,20080423,023100,5.841,5.841,5.841,5.841
USDSEK,20080423,023200,5.841,5.841,5.841,5.841
USDSEK,20080423,023300,5.841,5.841,5.841,5.841
USDSEK,20080423,023400,5.841,5.841,5.841,5.841
USDSEK,20080423,023600,5.841,5.841,5.840,5.840
USDSEK,20080423,023700,5.839,5.839,5.839,5.839
USDSEK,20080423,023800,5.839,5.839,5.839,5.839
USDSEK,20080423,023900,5.839,5.839,5.839,5.839
USDSEK,20080423,024000,5.840,5.840,5.840,5.840
USDSEK,20080423,024100,5.840,5.840,5.840,5.840
USDSEK,20080423,024200,5.840,5.840,5.840,5.840
USDSEK,20080423,024300,5.840,5.840,5.840,5.840
USDSEK,20080423,024400,5.840,5.840,5.840,5.840
USDSEK,20080423,024500,5.840,5.840,5.840,5.840
USDSEK,20080423,024600,5.840,5.840,5.840,5.840
USDSEK,20080423,024700,5.840,5.840,5.837,5.837
USDSEK,20080423,024800,5.837,5.837,5.837,5.837
USDSEK,20080423,024900,5.838,5.839,5.838,5.839
USDSEK,20080423,025000,5.839,5.839,5.839,5.839
USDSEK,20080423,025100,5.839,5.839,5.839,5.839
USDSEK,20080423,025200,5.839,5.839,5.839,5.839
USDSEK,20080423,025300,5.839,5.839,5.839,5.839
USDSEK,20080423,025500,5.839,5.839,5.839,5.839
USDSEK,20080423,025600,5.839,5.839,5.839,5.839
USDSEK,20080423,025700,5.839,5.839,5.839,5.839
USDSEK,20080423,025900,5.839,5.839,5.839,5.839
USDSEK,20080423,030000,5.839,5.839,5.839,5.839
USDSEK,20080423,030100,5.839,5.839,5.839,5.839
USDSEK,20080423,030200,5.839,5.839,5.839,5.839
USDSEK,20080423,030300,5.839,5.839,5.839,5.839
USDSEK,20080423,030400,5.839,5.839,5.839,5.839
USDSEK,20080423,030500,5.839,5.839,5.839,5.839
USDSEK,20080423,030600,5.839,5.839,5.839,5.839
USDSEK,20080423,030700,5.839,5.839,5.839,5.839
USDSEK,20080423,030800,5.839,5.839,5.839,5.839
USDSEK,20080423,030900,5.839,5.839,5.838,5.838
USDSEK,20080423,031000,5.838,5.839,5.838,5.838
USDSEK,20080423,031100,5.838,5.838,5.838,5.838
USDSEK,20080423,031200,5.838,5.838,5.838,5.838
USDSEK,20080423,031300,5.839,5.839,5.839,5.839
USDSEK,20080423,031400,5.839,5.840,5.839,5.840
USDSEK,20080423,031500,5.840,5.840,5.840,5.840
USDSEK,20080423,031600,5.841,5.841,5.840,5.841
USDSEK,20080423,031700,5.840,5.840,5.840,5.840
USDSEK,20080423,031800,5.840,5.840,5.840,5.840
USDSEK,20080423,031900,5.840,5.840,5.840,5.840
USDSEK,20080423,032000,5.840,5.841,5.839,5.841
USDSEK,20080423,032100,5.841,5.841,5.841,5.841
USDSEK,20080423,032200,5.841,5.841,5.840,5.840
USDSEK,20080423,032300,5.840,5.840,5.840,5.840
USDSEK,20080423,032400,5.840,5.841,5.840,5.841
USDSEK,20080423,032600,5.841,5.841,5.841,5.841
USDSEK,20080423,032700,5.841,5.841,5.841,5.841
USDSEK,20080423,032800,5.841,5.841,5.841,5.841
USDSEK,20080423,032900,5.841,5.841,5.841,5.841
USDSEK,20080423,033000,5.841,5.841,5.841,5.841
USDSEK,20080423,033100,5.841,5.841,5.840,5.840
USDSEK,20080423,033200,5.840,5.840,5.840,5.840
USDSEK,20080423,033300,5.840,5.840,5.840,5.840
USDSEK,20080423,033400,5.840,5.840,5.840,5.840
USDSEK,20080423,033500,5.841,5.841,5.841,5.841
USDSEK,20080423,033600,5.841,5.841,5.840,5.841
USDSEK,20080423,033700,5.841,5.841,5.841,5.841
USDSEK,20080423,033800,5.841,5.841,5.841,5.841
USDSEK,20080423,033900,5.841,5.841,5.840,5.841
USDSEK,20080423,034000,5.841,5.841,5.841,5.841
USDSEK,20080423,034100,5.840,5.840,5.840,5.840
USDSEK,20080423,034200,5.840,5.840,5.840,5.840
USDSEK,20080423,034300,5.840,5.840,5.839,5.839
USDSEK,20080423,034400,5.840,5.840,5.840,5.840
USDSEK,20080423,034500,5.840,5.840,5.839,5.839
USDSEK,20080423,034600,5.840,5.840,5.840,5.840
USDSEK,20080423,034700,5.841,5.841,5.841,5.841
USDSEK,20080423,034800,5.841,5.841,5.841,5.841
USDSEK,20080423,034900,5.841,5.842,5.841,5.841
USDSEK,20080423,035000,5.841,5.841,5.841,5.841
USDSEK,20080423,035100,5.841,5.841,5.841,5.841
USDSEK,20080423,035200,5.841,5.841,5.841,5.841
USDSEK,20080423,035300,5.841,5.841,5.841,5.841
USDSEK,20080423,035400,5.841,5.841,5.841,5.841
USDSEK,20080423,035500,5.841,5.841,5.841,5.841
USDSEK,20080423,035600,5.841,5.841,5.841,5.841
USDSEK,20080423,035700,5.840,5.840,5.840,5.840
USDSEK,20080423,035800,5.841,5.841,5.841,5.841
USDSEK,20080423,035900,5.841,5.841,5.841,5.841
USDSEK,20080423,040000,5.841,5.841,5.841,5.841
USDSEK,20080423,040100,5.841,5.841,5.841,5.841
USDSEK,20080423,040200,5.841,5.841,5.841,5.841
USDSEK,20080423,040300,5.841,5.841,5.841,5.841
USDSEK,20080423,040400,5.840,5.841,5.839,5.840
USDSEK,20080423,040500,5.839,5.839,5.839,5.839
USDSEK,20080423,040600,5.839,5.839,5.839,5.839
USDSEK,20080423,040700,5.838,5.839,5.838,5.839
USDSEK,20080423,040800,5.838,5.840,5.838,5.840
USDSEK,20080423,040900,5.840,5.840,5.840,5.840
USDSEK,20080423,041000,5.840,5.840,5.840,5.840
USDSEK,20080423,041100,5.840,5.840,5.840,5.840
USDSEK,20080423,041200,5.840,5.840,5.840,5.840
USDSEK,20080423,041300,5.840,5.840,5.840,5.840
USDSEK,20080423,041400,5.840,5.840,5.840,5.840
USDSEK,20080423,041500,5.840,5.840,5.840,5.840
USDSEK,20080423,041600,5.840,5.840,5.840,5.840
USDSEK,20080423,041700,5.841,5.841,5.841,5.841
USDSEK,20080423,041800,5.841,5.841,5.841,5.841
USDSEK,20080423,041900,5.841,5.841,5.841,5.841
USDSEK,20080423,042000,5.840,5.841,5.840,5.841
USDSEK,20080423,042100,5.840,5.840,5.838,5.838
USDSEK,20080423,042200,5.839,5.840,5.839,5.840
USDSEK,20080423,042300,5.839,5.839,5.839,5.839
USDSEK,20080423,042400,5.839,5.839,5.839,5.839
USDSEK,20080423,042500,5.839,5.839,5.839,5.839
USDSEK,20080423,042600,5.839,5.840,5.839,5.840
USDSEK,20080423,042700,5.840,5.840,5.839,5.839
USDSEK,20080423,042800,5.839,5.839,5.839,5.839
USDSEK,20080423,042900,5.838,5.838,5.838,5.838
USDSEK,20080423,043000,5.837,5.837,5.834,5.834
USDSEK,20080423,043100,5.835,5.835,5.835,5.835
USDSEK,20080423,043200,5.835,5.835,5.834,5.834
USDSEK,20080423,043300,5.834,5.834,5.834,5.834
USDSEK,20080423,043400,5.834,5.834,5.834,5.834
USDSEK,20080423,043500,5.833,5.833,5.832,5.832
USDSEK,20080423,043600,5.831,5.831,5.831,5.831
USDSEK,20080423,043700,5.832,5.832,5.832,5.832
USDSEK,20080423,043800,5.832,5.832,5.831,5.831
USDSEK,20080423,043900,5.831,5.832,5.831,5.832
USDSEK,20080423,044000,5.831,5.831,5.831,5.831
USDSEK,20080423,044100,5.831,5.831,5.831,5.831
USDSEK,20080423,044200,5.831,5.831,5.831,5.831
USDSEK,20080423,044300,5.831,5.831,5.831,5.831
USDSEK,20080423,044400,5.831,5.831,5.831,5.831
USDSEK,20080423,044500,5.831,5.831,5.831,5.831
USDSEK,20080423,044600,5.831,5.831,5.831,5.831
USDSEK,20080423,044700,5.831,5.831,5.831,5.831
USDSEK,20080423,044800,5.831,5.831,5.831,5.831
USDSEK,20080423,044900,5.831,5.831,5.831,5.831
USDSEK,20080423,045000,5.831,5.831,5.831,5.831
USDSEK,20080423,045100,5.831,5.831,5.831,5.831
USDSEK,20080423,045200,5.830,5.830,5.829,5.829
USDSEK,20080423,045300,5.828,5.830,5.828,5.830
USDSEK,20080423,045400,5.829,5.829,5.829,5.829
USDSEK,20080423,045500,5.829,5.829,5.829,5.829
USDSEK,20080423,045600,5.830,5.830,5.830,5.830
USDSEK,20080423,045700,5.830,5.830,5.830,5.830
USDSEK,20080423,045800,5.830,5.830,5.829,5.829
USDSEK,20080423,045900,5.829,5.829,5.829,5.829
USDSEK,20080423,050000,5.830,5.830,5.829,5.830
USDSEK,20080423,050100,5.830,5.830,5.830,5.830
USDSEK,20080423,050200,5.830,5.830,5.830,5.830
USDSEK,20080423,050300,5.829,5.829,5.829,5.829
USDSEK,20080423,050400,5.829,5.830,5.829,5.829
USDSEK,20080423,050500,5.829,5.829,5.829,5.829
USDSEK,20080423,050600,5.829,5.829,5.829,5.829
USDSEK,20080423,050700,5.829,5.829,5.829,5.829
USDSEK,20080423,050800,5.829,5.829,5.829,5.829
USDSEK,20080423,050900,5.828,5.828,5.828,5.828
USDSEK,20080423,051000,5.828,5.828,5.828,5.828
USDSEK,20080423,051100,5.828,5.829,5.828,5.828
USDSEK,20080423,051200,5.828,5.828,5.828,5.828
USDSEK,20080423,051300,5.828,5.828,5.828,5.828
USDSEK,20080423,051400,5.828,5.828,5.828,5.828
USDSEK,20080423,051500,5.827,5.827,5.827,5.827
USDSEK,20080423,051600,5.827,5.827,5.827,5.827
USDSEK,20080423,051700,5.827,5.827,5.827,5.827
USDSEK,20080423,051800,5.827,5.827,5.827,5.827
USDSEK,20080423,051900,5.827,5.827,5.826,5.826
USDSEK,20080423,052000,5.825,5.825,5.824,5.824
USDSEK,20080423,052100,5.824,5.824,5.824,5.824
USDSEK,20080423,052200,5.825,5.825,5.824,5.824
USDSEK,20080423,052300,5.825,5.825,5.825,5.825
USDSEK,20080423,052400,5.825,5.825,5.824,5.824
USDSEK,20080423,052500,5.824,5.825,5.824,5.825
USDSEK,20080423,052600,5.825,5.825,5.825,5.825
USDSEK,20080423,052700,5.825,5.825,5.825,5.825
USDSEK,20080423,052800,5.825,5.825,5.825,5.825
USDSEK,20080423,052900,5.825,5.825,5.825,5.825
USDSEK,20080423,053000,5.826,5.826,5.826,5.826
USDSEK,20080423,053100,5.826,5.826,5.826,5.826
USDSEK,20080423,053200,5.826,5.826,5.826,5.826
USDSEK,20080423,053300,5.826,5.826,5.826,5.826
USDSEK,20080423,053400,5.826,5.826,5.826,5.826
USDSEK,20080423,053500,5.826,5.826,5.826,5.826
USDSEK,20080423,053600,5.826,5.826,5.825,5.826
USDSEK,20080423,053700,5.825,5.826,5.825,5.826
USDSEK,20080423,053800,5.825,5.826,5.825,5.826
USDSEK,20080423,053900,5.826,5.826,5.826,5.826
USDSEK,20080423,054000,5.826,5.826,5.826,5.826
USDSEK,20080423,054100,5.826,5.826,5.826,5.826
USDSEK,20080423,054200,5.826,5.826,5.826,5.826
USDSEK,20080423,054300,5.826,5.826,5.826,5.826
USDSEK,20080423,054400,5.826,5.826,5.826,5.826
USDSEK,20080423,054500,5.826,5.826,5.826,5.826
USDSEK,20080423,054600,5.826,5.826,5.826,5.826
USDSEK,20080423,054700,5.826,5.827,5.826,5.827
USDSEK,20080423,054800,5.827,5.827,5.827,5.827
USDSEK,20080423,054900,5.826,5.826,5.826,5.826
USDSEK,20080423,055000,5.826,5.827,5.826,5.826
USDSEK,20080423,055100,5.826,5.826,5.826,5.826
USDSEK,20080423,055200,5.826,5.826,5.826,5.826
USDSEK,20080423,055300,5.825,5.826,5.825,5.825
USDSEK,20080423,055400,5.825,5.825,5.825,5.825
USDSEK,20080423,055500,5.826,5.826,5.826,5.826
USDSEK,20080423,055600,5.826,5.826,5.826,5.826
USDSEK,20080423,055700,5.826,5.826,5.825,5.825
USDSEK,20080423,055800,5.825,5.825,5.825,5.825
USDSEK,20080423,055900,5.825,5.825,5.825,5.825
USDSEK,20080423,060000,5.825,5.825,5.825,5.825
USDSEK,20080423,060100,5.826,5.826,5.826,5.826
USDSEK,20080423,060200,5.825,5.825,5.825,5.825
USDSEK,20080423,060300,5.825,5.825,5.825,5.825
USDSEK,20080423,060400,5.825,5.825,5.825,5.825
USDSEK,20080423,060500,5.826,5.826,5.826,5.826
USDSEK,20080423,060600,5.826,5.826,5.826,5.826
USDSEK,20080423,060700,5.826,5.827,5.826,5.826
USDSEK,20080423,060800,5.826,5.826,5.826,5.826
USDSEK,20080423,060900,5.825,5.825,5.825,5.825
USDSEK,20080423,061000,5.825,5.825,5.824,5.824
USDSEK,20080423,061100,5.824,5.824,5.823,5.823
USDSEK,20080423,061200,5.824,5.824,5.824,5.824
USDSEK,20080423,061300,5.824,5.824,5.824,5.824
USDSEK,20080423,061400,5.824,5.824,5.824,5.824
USDSEK,20080423,061500,5.824,5.824,5.824,5.824
USDSEK,20080423,061600,5.825,5.825,5.825,5.825
USDSEK,20080423,061700,5.825,5.825,5.825,5.825
USDSEK,20080423,061800,5.825,5.825,5.825,5.825
USDSEK,20080423,061900,5.825,5.825,5.825,5.825
USDSEK,20080423,062000,5.824,5.824,5.824,5.824
USDSEK,20080423,062100,5.824,5.824,5.824,5.824
USDSEK,20080423,062200,5.824,5.824,5.824,5.824
USDSEK,20080423,062300,5.824,5.824,5.823,5.823
USDSEK,20080423,062400,5.823,5.823,5.823,5.823
USDSEK,20080423,062500,5.823,5.823,5.823,5.823
USDSEK,20080423,062600,5.823,5.823,5.823,5.823
USDSEK,20080423,062700,5.823,5.823,5.823,5.823
USDSEK,20080423,062800,5.823,5.823,5.823,5.823
USDSEK,20080423,062900,5.823,5.823,5.823,5.823
USDSEK,20080423,063000,5.824,5.824,5.823,5.823
USDSEK,20080423,063100,5.823,5.823,5.823,5.823
USDSEK,20080423,063200,5.823,5.823,5.823,5.823
USDSEK,20080423,063300,5.823,5.823,5.823,5.823
USDSEK,20080423,063400,5.823,5.823,5.823,5.823
USDSEK,20080423,063500,5.824,5.824,5.823,5.824
USDSEK,20080423,063600,5.824,5.824,5.823,5.823
USDSEK,20080423,063700,5.823,5.823,5.823,5.823
USDSEK,20080423,063800,5.823,5.823,5.823,5.823
USDSEK,20080423,063900,5.823,5.823,5.823,5.823
USDSEK,20080423,064000,5.822,5.823,5.822,5.823
USDSEK,20080423,064100,5.822,5.822,5.821,5.821
USDSEK,20080423,064200,5.821,5.821,5.820,5.820
USDSEK,20080423,064300,5.819,5.819,5.819,5.819
USDSEK,20080423,064400,5.818,5.819,5.818,5.819
USDSEK,20080423,064500,5.818,5.819,5.818,5.819
USDSEK,20080423,064600,5.819,5.819,5.818,5.818
USDSEK,20080423,064700,5.818,5.818,5.818,5.818
USDSEK,20080423,064800,5.818,5.818,5.818,5.818
USDSEK,20080423,064900,5.818,5.818,5.818,5.818
USDSEK,20080423,065000,5.819,5.820,5.819,5.819
USDSEK,20080423,065100,5.819,5.819,5.819,5.819
USDSEK,20080423,065200,5.818,5.819,5.818,5.819
USDSEK,20080423,065300,5.819,5.819,5.818,5.818
USDSEK,20080423,065400,5.818,5.818,5.818,5.818
USDSEK,20080423,065500,5.819,5.819,5.819,5.819
USDSEK,20080423,065600,5.818,5.818,5.818,5.818
USDSEK,20080423,065700,5.818,5.818,5.818,5.818
USDSEK,20080423,065800,5.818,5.818,5.818,5.818
USDSEK,20080423,065900,5.818,5.818,5.818,5.818
USDSEK,20080423,070000,5.819,5.819,5.819,5.819
USDSEK,20080423,070100,5.819,5.819,5.819,5.819
USDSEK,20080423,070200,5.819,5.819,5.819,5.819
USDSEK,20080423,070300,5.819,5.819,5.818,5.818
USDSEK,20080423,070400,5.818,5.818,5.818,5.818
USDSEK,20080423,070500,5.818,5.818,5.818,5.818
USDSEK,20080423,070600,5.818,5.818,5.818,5.818
USDSEK,20080423,070700,5.818,5.818,5.818,5.818
USDSEK,20080423,070800,5.818,5.818,5.818,5.818
USDSEK,20080423,070900,5.817,5.818,5.817,5.818
USDSEK,20080423,071000,5.818,5.819,5.818,5.819
USDSEK,20080423,071100,5.819,5.819,5.819,5.819
USDSEK,20080423,071200,5.818,5.818,5.818,5.818
USDSEK,20080423,071300,5.819,5.819,5.818,5.818
USDSEK,20080423,071400,5.819,5.820,5.819,5.820
USDSEK,20080423,071500,5.820,5.820,5.820,5.820
USDSEK,20080423,071600,5.821,5.821,5.821,5.821
USDSEK,20080423,071700,5.822,5.822,5.821,5.821
USDSEK,20080423,071800,5.821,5.821,5.821,5.821
USDSEK,20080423,071900,5.821,5.821,5.821,5.821
USDSEK,20080423,072000,5.821,5.821,5.821,5.821
USDSEK,20080423,072100,5.821,5.822,5.821,5.821
USDSEK,20080423,072200,5.822,5.823,5.822,5.823
USDSEK,20080423,072300,5.824,5.825,5.824,5.824
USDSEK,20080423,072400,5.825,5.826,5.824,5.826
USDSEK,20080423,072500,5.825,5.826,5.825,5.826
USDSEK,20080423,072600,5.825,5.826,5.825,5.826
USDSEK,20080423,072700,5.826,5.826,5.826,5.826
USDSEK,20080423,072800,5.826,5.826,5.826,5.826
USDSEK,20080423,072900,5.827,5.827,5.827,5.827
USDSEK,20080423,073000,5.827,5.827,5.827,5.827
USDSEK,20080423,073100,5.827,5.827,5.826,5.826
USDSEK,20080423,073200,5.826,5.826,5.825,5.825
USDSEK,20080423,073300,5.825,5.825,5.825,5.825
USDSEK,20080423,073400,5.824,5.824,5.824,5.824
USDSEK,20080423,073500,5.823,5.825,5.823,5.825
USDSEK,20080423,073600,5.824,5.824,5.824,5.824
USDSEK,20080423,073700,5.824,5.824,5.823,5.823
USDSEK,20080423,073800,5.823,5.823,5.822,5.822
USDSEK,20080423,073900,5.823,5.823,5.822,5.822
USDSEK,20080423,074000,5.823,5.824,5.823,5.824
USDSEK,20080423,074100,5.825,5.825,5.824,5.825
USDSEK,20080423,074200,5.824,5.825,5.824,5.825
USDSEK,20080423,074300,5.826,5.826,5.825,5.825
USDSEK,20080423,074400,5.826,5.826,5.825,5.825
USDSEK,20080423,074500,5.825,5.825,5.825,5.825
USDSEK,20080423,074600,5.826,5.827,5.826,5.827
USDSEK,20080423,074700,5.826,5.828,5.826,5.828
USDSEK,20080423,074800,5.829,5.830,5.829,5.830
USDSEK,20080423,074900,5.830,5.830,5.830,5.830
USDSEK,20080423,075000,5.829,5.829,5.828,5.828
USDSEK,20080423,075100,5.828,5.829,5.828,5.828
USDSEK,20080423,075200,5.828,5.828,5.828,5.828
USDSEK,20080423,075300,5.829,5.829,5.829,5.829
USDSEK,20080423,075400,5.829,5.830,5.829,5.830
USDSEK,20080423,075500,5.831,5.831,5.830,5.830
USDSEK,20080423,075600,5.831,5.831,5.831,5.831
USDSEK,20080423,075700,5.831,5.832,5.831,5.832
USDSEK,20080423,075800,5.831,5.831,5.831,5.831
USDSEK,20080423,075900,5.831,5.831,5.831,5.831
USDSEK,20080423,080000,5.831,5.831,5.830,5.831
USDSEK,20080423,080100,5.830,5.830,5.829,5.829
USDSEK,20080423,080200,5.829,5.829,5.829,5.829
USDSEK,20080423,080300,5.830,5.830,5.830,5.830
USDSEK,20080423,080400,5.830,5.831,5.830,5.831
USDSEK,20080423,080500,5.832,5.832,5.830,5.832
USDSEK,20080423,080600,5.833,5.833,5.833,5.833
USDSEK,20080423,080700,5.834,5.834,5.834,5.834
USDSEK,20080423,080800,5.834,5.834,5.834,5.834
USDSEK,20080423,080900,5.834,5.834,5.834,5.834
USDSEK,20080423,081000,5.834,5.837,5.834,5.836
USDSEK,20080423,081100,5.835,5.836,5.835,5.836
USDSEK,20080423,081200,5.835,5.835,5.835,5.835
USDSEK,20080423,081300,5.835,5.835,5.835,5.835
USDSEK,20080423,081400,5.836,5.836,5.836,5.836
USDSEK,20080423,081500,5.836,5.836,5.835,5.835
USDSEK,20080423,081600,5.835,5.836,5.835,5.836
USDSEK,20080423,081700,5.836,5.836,5.836,5.836
USDSEK,20080423,081800,5.836,5.836,5.836,5.836
USDSEK,20080423,081900,5.837,5.837,5.836,5.837
USDSEK,20080423,082000,5.836,5.836,5.836,5.836
USDSEK,20080423,082100,5.836,5.836,5.836,5.836
USDSEK,20080423,082200,5.835,5.836,5.835,5.836
USDSEK,20080423,082300,5.836,5.836,5.836,5.836
USDSEK,20080423,082400,5.836,5.836,5.836,5.836
USDSEK,20080423,082500,5.836,5.836,5.835,5.835
USDSEK,20080423,082600,5.834,5.834,5.834,5.834
USDSEK,20080423,082700,5.833,5.833,5.832,5.833
USDSEK,20080423,082800,5.832,5.833,5.832,5.833
USDSEK,20080423,082900,5.833,5.833,5.833,5.833
USDSEK,20080423,083000,5.834,5.834,5.833,5.833
USDSEK,20080423,083100,5.833,5.836,5.832,5.835
USDSEK,20080423,083200,5.836,5.838,5.836,5.838
USDSEK,20080423,083300,5.837,5.838,5.836,5.836
USDSEK,20080423,083400,5.837,5.838,5.837,5.838
USDSEK,20080423,083500,5.837,5.837,5.836,5.836
USDSEK,20080423,083600,5.837,5.837,5.837,5.837
USDSEK,20080423,083700,5.838,5.838,5.836,5.836
USDSEK,20080423,083800,5.837,5.838,5.837,5.837
USDSEK,20080423,083900,5.837,5.838,5.837,5.838
USDSEK,20080423,084000,5.837,5.837,5.837,5.837
USDSEK,20080423,084100,5.837,5.837,5.835,5.837
USDSEK,20080423,084200,5.838,5.839,5.837,5.839
USDSEK,20080423,084300,5.840,5.840,5.840,5.840
USDSEK,20080423,084400,5.840,5.840,5.839,5.839
USDSEK,20080423,084500,5.840,5.844,5.840,5.842
USDSEK,20080423,084600,5.843,5.844,5.843,5.843
USDSEK,20080423,084700,5.842,5.843,5.842,5.842
USDSEK,20080423,084800,5.843,5.843,5.840,5.840
USDSEK,20080423,084900,5.841,5.841,5.839,5.839
USDSEK,20080423,085000,5.839,5.839,5.839,5.839
USDSEK,20080423,085100,5.840,5.840,5.839,5.839
USDSEK,20080423,085200,5.838,5.838,5.835,5.835
USDSEK,20080423,085300,5.836,5.836,5.836,5.836
USDSEK,20080423,085400,5.835,5.835,5.833,5.833
USDSEK,20080423,085500,5.834,5.834,5.834,5.834
USDSEK,20080423,085600,5.834,5.834,5.833,5.833
USDSEK,20080423,085700,5.832,5.832,5.830,5.830
USDSEK,20080423,085800,5.829,5.829,5.827,5.828
USDSEK,20080423,085900,5.829,5.831,5.829,5.831
USDSEK,20080423,090000,5.832,5.833,5.832,5.833
USDSEK,20080423,090100,5.834,5.834,5.834,5.834
USDSEK,20080423,090200,5.835,5.835,5.834,5.834
USDSEK,20080423,090300,5.835,5.835,5.834,5.834
USDSEK,20080423,090400,5.836,5.837,5.836,5.837
USDSEK,20080423,090500,5.836,5.837,5.835,5.836
USDSEK,20080423,090600,5.837,5.838,5.836,5.838
USDSEK,20080423,090700,5.838,5.838,5.838,5.838
USDSEK,20080423,090800,5.839,5.843,5.838,5.843
USDSEK,20080423,090900,5.842,5.845,5.842,5.844
USDSEK,20080423,091000,5.845,5.845,5.844,5.845
USDSEK,20080423,091100,5.846,5.847,5.845,5.847
USDSEK,20080423,091200,5.846,5.846,5.844,5.844
USDSEK,20080423,091300,5.843,5.843,5.843,5.843
USDSEK,20080423,091400,5.843,5.844,5.843,5.844
USDSEK,20080423,091500,5.843,5.844,5.843,5.844
USDSEK,20080423,091600,5.843,5.844,5.843,5.843
USDSEK,20080423,091700,5.842,5.842,5.842,5.842
USDSEK,20080423,091800,5.843,5.843,5.843,5.843
USDSEK,20080423,091900,5.843,5.844,5.843,5.844
USDSEK,20080423,092000,5.844,5.845,5.844,5.845
USDSEK,20080423,092100,5.846,5.847,5.845,5.847
USDSEK,20080423,092200,5.846,5.846,5.842,5.842
USDSEK,20080423,092300,5.843,5.846,5.843,5.846
USDSEK,20080423,092400,5.847,5.848,5.847,5.847
USDSEK,20080423,092500,5.848,5.849,5.848,5.849
USDSEK,20080423,092600,5.850,5.850,5.850,5.850
USDSEK,20080423,092700,5.850,5.850,5.848,5.849
USDSEK,20080423,092800,5.848,5.848,5.847,5.848
USDSEK,20080423,092900,5.847,5.848,5.846,5.846
USDSEK,20080423,093000,5.847,5.847,5.845,5.846
USDSEK,20080423,093100,5.845,5.845,5.843,5.844
USDSEK,20080423,093200,5.842,5.842,5.839,5.840
USDSEK,20080423,093300,5.839,5.839,5.836,5.837
USDSEK,20080423,093400,5.836,5.837,5.832,5.832
USDSEK,20080423,093500,5.831,5.832,5.831,5.831
USDSEK,20080423,093600,5.832,5.832,5.829,5.829
USDSEK,20080423,093700,5.828,5.831,5.828,5.830
USDSEK,20080423,093800,5.829,5.829,5.827,5.828
USDSEK,20080423,093900,5.827,5.828,5.827,5.827
USDSEK,20080423,094000,5.828,5.830,5.828,5.829
USDSEK,20080423,094100,5.828,5.828,5.828,5.828
USDSEK,20080423,094200,5.828,5.828,5.828,5.828
USDSEK,20080423,094300,5.829,5.830,5.829,5.829
USDSEK,20080423,094400,5.828,5.828,5.828,5.828
USDSEK,20080423,094500,5.827,5.827,5.825,5.825
USDSEK,20080423,094600,5.826,5.827,5.826,5.826
USDSEK,20080423,094700,5.825,5.827,5.825,5.826
USDSEK,20080423,094800,5.825,5.826,5.825,5.826
USDSEK,20080423,094900,5.825,5.826,5.823,5.823
USDSEK,20080423,095000,5.824,5.824,5.823,5.823
USDSEK,20080423,095100,5.823,5.823,5.823,5.823
USDSEK,20080423,095200,5.822,5.823,5.822,5.822
USDSEK,20080423,095300,5.821,5.821,5.819,5.819
USDSEK,20080423,095400,5.820,5.821,5.820,5.820
USDSEK,20080423,095500,5.820,5.821,5.820,5.820
USDSEK,20080423,095600,5.821,5.822,5.821,5.822
USDSEK,20080423,095700,5.823,5.823,5.821,5.821
USDSEK,20080423,095800,5.821,5.821,5.821,5.821
USDSEK,20080423,095900,5.820,5.821,5.820,5.821
USDSEK,20080423,100000,5.820,5.821,5.819,5.820
USDSEK,20080423,100100,5.821,5.823,5.821,5.823
USDSEK,20080423,100200,5.823,5.824,5.823,5.824
USDSEK,20080423,100300,5.825,5.825,5.824,5.825
USDSEK,20080423,100400,5.825,5.825,5.824,5.824
USDSEK,20080423,100500,5.823,5.823,5.823,5.823
USDSEK,20080423,100600,5.823,5.823,5.820,5.821
USDSEK,20080423,100700,5.822,5.822,5.818,5.819
USDSEK,20080423,100800,5.818,5.819,5.817,5.818
USDSEK,20080423,100900,5.819,5.819,5.818,5.819
USDSEK,20080423,101000,5.820,5.820,5.819,5.819
USDSEK,20080423,101100,5.818,5.820,5.818,5.820
USDSEK,20080423,101200,5.819,5.820,5.819,5.820
USDSEK,20080423,101300,5.820,5.820,5.820,5.820
USDSEK,20080423,101400,5.821,5.821,5.821,5.821
USDSEK,20080423,101500,5.820,5.821,5.818,5.818
USDSEK,20080423,101600,5.819,5.819,5.819,5.819
USDSEK,20080423,101700,5.819,5.819,5.818,5.818
USDSEK,20080423,101800,5.818,5.818,5.818,5.818
USDSEK,20080423,101900,5.817,5.819,5.817,5.819
USDSEK,20080423,102000,5.818,5.820,5.818,5.820
USDSEK,20080423,102100,5.819,5.820,5.819,5.820
USDSEK,20080423,102200,5.820,5.821,5.820,5.820
USDSEK,20080423,102300,5.821,5.821,5.820,5.821
USDSEK,20080423,102400,5.822,5.822,5.821,5.821
USDSEK,20080423,102500,5.820,5.821,5.820,5.820
USDSEK,20080423,102600,5.819,5.820,5.818,5.820
USDSEK,20080423,102700,5.821,5.821,5.820,5.820
USDSEK,20080423,102800,5.819,5.819,5.818,5.818
USDSEK,20080423,102900,5.819,5.823,5.819,5.823
USDSEK,20080423,103000,5.822,5.825,5.822,5.825
USDSEK,20080423,103100,5.824,5.826,5.824,5.826
USDSEK,20080423,103200,5.826,5.827,5.826,5.826
USDSEK,20080423,103300,5.825,5.825,5.825,5.825
USDSEK,20080423,103400,5.825,5.825,5.825,5.825
USDSEK,20080423,103500,5.824,5.825,5.824,5.825
USDSEK,20080423,103600,5.825,5.826,5.825,5.825
USDSEK,20080423,103700,5.825,5.825,5.825,5.825
USDSEK,20080423,103800,5.826,5.827,5.826,5.826
USDSEK,20080423,103900,5.826,5.826,5.825,5.826
USDSEK,20080423,104000,5.825,5.825,5.823,5.824
USDSEK,20080423,104100,5.823,5.824,5.823,5.824
USDSEK,20080423,104200,5.824,5.824,5.824,5.824
USDSEK,20080423,104300,5.825,5.825,5.824,5.825
USDSEK,20080423,104400,5.825,5.825,5.825,5.825
USDSEK,20080423,104500,5.826,5.826,5.826,5.826
USDSEK,20080423,104600,5.826,5.826,5.825,5.826
USDSEK,20080423,104700,5.825,5.825,5.825,5.825
USDSEK,20080423,104800,5.826,5.826,5.825,5.826
USDSEK,20080423,104900,5.826,5.826,5.825,5.825
USDSEK,20080423,105000,5.824,5.825,5.823,5.823
USDSEK,20080423,105100,5.824,5.825,5.824,5.824
USDSEK,20080423,105200,5.824,5.824,5.823,5.823
USDSEK,20080423,105300,5.823,5.824,5.823,5.824
USDSEK,20080423,105400,5.823,5.824,5.823,5.824
USDSEK,20080423,105500,5.823,5.823,5.822,5.823
USDSEK,20080423,105600,5.822,5.822,5.822,5.822
USDSEK,20080423,105700,5.822,5.822,5.821,5.822
USDSEK,20080423,105800,5.822,5.822,5.822,5.822
USDSEK,20080423,105900,5.821,5.822,5.821,5.822
USDSEK,20080423,110000,5.823,5.823,5.822,5.822
USDSEK,20080423,110100,5.822,5.822,5.822,5.822
USDSEK,20080423,110200,5.821,5.821,5.820,5.820
USDSEK,20080423,110300,5.821,5.821,5.820,5.821
USDSEK,20080423,110400,5.820,5.820,5.819,5.820
USDSEK,20080423,110500,5.820,5.820,5.820,5.820
USDSEK,20080423,110600,5.820,5.821,5.820,5.821
USDSEK,20080423,110700,5.821,5.821,5.821,5.821
USDSEK,20080423,110800,5.822,5.822,5.822,5.822
USDSEK,20080423,110900,5.822,5.823,5.822,5.823
USDSEK,20080423,111000,5.823,5.823,5.823,5.823
USDSEK,20080423,111100,5.824,5.824,5.823,5.824
USDSEK,20080423,111200,5.824,5.825,5.824,5.824
USDSEK,20080423,111300,5.825,5.825,5.823,5.823
USDSEK,20080423,111400,5.823,5.823,5.823,5.823
USDSEK,20080423,111500,5.823,5.823,5.823,5.823
USDSEK,20080423,111600,5.822,5.822,5.822,5.822
USDSEK,20080423,111700,5.823,5.823,5.822,5.822
USDSEK,20080423,111800,5.822,5.822,5.822,5.822
USDSEK,20080423,111900,5.821,5.821,5.821,5.821
USDSEK,20080423,112000,5.820,5.821,5.820,5.821
USDSEK,20080423,112100,5.821,5.821,5.821,5.821
USDSEK,20080423,112200,5.821,5.821,5.821,5.821
USDSEK,20080423,112300,5.821,5.821,5.821,5.821
USDSEK,20080423,112400,5.821,5.821,5.820,5.821
USDSEK,20080423,112500,5.821,5.823,5.821,5.823
USDSEK,20080423,112600,5.824,5.824,5.824,5.824
USDSEK,20080423,112700,5.824,5.825,5.824,5.824
USDSEK,20080423,112800,5.825,5.825,5.824,5.824
USDSEK,20080423,112900,5.825,5.825,5.825,5.825
USDSEK,20080423,113000,5.825,5.826,5.825,5.826
USDSEK,20080423,113100,5.827,5.827,5.825,5.825
USDSEK,20080423,113200,5.825,5.825,5.825,5.825
USDSEK,20080423,113300,5.824,5.825,5.823,5.823
USDSEK,20080423,113400,5.824,5.824,5.824,5.824
USDSEK,20080423,113500,5.824,5.824,5.824,5.824
USDSEK,20080423,113600,5.824,5.825,5.824,5.825
USDSEK,20080423,113700,5.826,5.826,5.825,5.825
USDSEK,20080423,113800,5.826,5.827,5.825,5.825
USDSEK,20080423,113900,5.826,5.826,5.825,5.825
USDSEK,20080423,114000,5.825,5.825,5.825,5.825
USDSEK,20080423,114100,5.825,5.826,5.825,5.826
USDSEK,20080423,114200,5.825,5.828,5.825,5.827
USDSEK,20080423,114300,5.827,5.827,5.827,5.827
USDSEK,20080423,114400,5.827,5.827,5.826,5.826
USDSEK,20080423,114500,5.825,5.827,5.825,5.827
USDSEK,20080423,114600,5.826,5.826,5.826,5.826
USDSEK,20080423,114700,5.825,5.827,5.825,5.827
USDSEK,20080423,114800,5.826,5.827,5.826,5.827
USDSEK,20080423,114900,5.826,5.828,5.826,5.828
USDSEK,20080423,115000,5.827,5.829,5.827,5.828
USDSEK,20080423,115100,5.827,5.828,5.827,5.828
USDSEK,20080423,115200,5.827,5.828,5.827,5.827
USDSEK,20080423,115300,5.826,5.828,5.826,5.828
USDSEK,20080423,115400,5.827,5.828,5.827,5.827
USDSEK,20080423,115500,5.828,5.828,5.828,5.828
USDSEK,20080423,115600,5.829,5.829,5.828,5.828
USDSEK,20080423,115800,5.828,5.829,5.828,5.829
USDSEK,20080423,115900,5.828,5.829,5.828,5.829
USDSEK,20080423,120000,5.828,5.828,5.828,5.828
USDSEK,20080423,120100,5.828,5.828,5.828,5.828
USDSEK,20080423,120200,5.828,5.828,5.826,5.826
USDSEK,20080423,120300,5.826,5.826,5.826,5.826
USDSEK,20080423,120400,5.827,5.828,5.827,5.827
USDSEK,20080423,120500,5.826,5.827,5.826,5.827
USDSEK,20080423,120600,5.826,5.826,5.825,5.825
USDSEK,20080423,120700,5.824,5.824,5.823,5.823
USDSEK,20080423,120800,5.824,5.826,5.824,5.825
USDSEK,20080423,120900,5.826,5.826,5.825,5.825
USDSEK,20080423,121000,5.824,5.825,5.824,5.824
USDSEK,20080423,121100,5.823,5.823,5.823,5.823
USDSEK,20080423,121200,5.824,5.825,5.823,5.825
USDSEK,20080423,121300,5.825,5.825,5.825,5.825
USDSEK,20080423,121400,5.826,5.826,5.824,5.824
USDSEK,20080423,121500,5.824,5.824,5.824,5.824
USDSEK,20080423,121600,5.824,5.824,5.824,5.824
USDSEK,20080423,121700,5.824,5.824,5.824,5.824
USDSEK,20080423,121800,5.824,5.824,5.824,5.824
USDSEK,20080423,121900,5.823,5.824,5.823,5.824
USDSEK,20080423,122000,5.823,5.824,5.823,5.824
USDSEK,20080423,122100,5.823,5.824,5.823,5.823
USDSEK,20080423,122200,5.823,5.823,5.823,5.823
USDSEK,20080423,122300,5.824,5.825,5.824,5.824
USDSEK,20080423,122400,5.824,5.824,5.823,5.824
USDSEK,20080423,122500,5.824,5.824,5.824,5.824
USDSEK,20080423,122600,5.823,5.823,5.823,5.823
USDSEK,20080423,122700,5.824,5.825,5.824,5.825
USDSEK,20080423,122800,5.825,5.825,5.825,5.825
USDSEK,20080423,122900,5.826,5.826,5.825,5.825
USDSEK,20080423,123000,5.826,5.826,5.826,5.826
USDSEK,20080423,123100,5.826,5.826,5.826,5.826
USDSEK,20080423,123200,5.825,5.826,5.825,5.826
USDSEK,20080423,123300,5.827,5.828,5.827,5.827
USDSEK,20080423,123400,5.828,5.828,5.827,5.827
USDSEK,20080423,123500,5.827,5.827,5.827,5.827
USDSEK,20080423,123600,5.827,5.827,5.826,5.826
USDSEK,20080423,123700,5.827,5.827,5.827,5.827
USDSEK,20080423,123800,5.827,5.827,5.826,5.827
USDSEK,20080423,123900,5.827,5.828,5.827,5.828
USDSEK,20080423,124000,5.829,5.830,5.828,5.829
USDSEK,20080423,124100,5.830,5.830,5.830,5.830
USDSEK,20080423,124200,5.829,5.830,5.829,5.829
USDSEK,20080423,124300,5.830,5.830,5.829,5.829
USDSEK,20080423,124400,5.829,5.829,5.829,5.829
USDSEK,20080423,124500,5.828,5.828,5.827,5.827
USDSEK,20080423,124600,5.827,5.827,5.827,5.827
USDSEK,20080423,124700,5.827,5.827,5.827,5.827
USDSEK,20080423,124800,5.827,5.827,5.827,5.827
USDSEK,20080423,124900,5.826,5.826,5.824,5.824
USDSEK,20080423,125000,5.825,5.825,5.824,5.825
USDSEK,20080423,125100,5.825,5.825,5.825,5.825
USDSEK,20080423,125200,5.824,5.825,5.824,5.824
USDSEK,20080423,125300,5.825,5.825,5.824,5.825
USDSEK,20080423,125400,5.826,5.826,5.825,5.825
USDSEK,20080423,125500,5.824,5.825,5.824,5.825
USDSEK,20080423,125600,5.824,5.826,5.824,5.825
USDSEK,20080423,125700,5.826,5.826,5.825,5.826
USDSEK,20080423,125800,5.827,5.827,5.827,5.827
USDSEK,20080423,125900,5.827,5.828,5.827,5.828
USDSEK,20080423,130000,5.827,5.827,5.827,5.827
USDSEK,20080423,130100,5.827,5.827,5.826,5.826
USDSEK,20080423,130200,5.825,5.825,5.824,5.825
USDSEK,20080423,130300,5.824,5.824,5.823,5.823
USDSEK,20080423,130400,5.824,5.824,5.823,5.823
USDSEK,20080423,130500,5.824,5.825,5.824,5.825
USDSEK,20080423,130600,5.824,5.824,5.824,5.824
USDSEK,20080423,130700,5.824,5.824,5.823,5.823
USDSEK,20080423,130800,5.822,5.823,5.822,5.823
USDSEK,20080423,130900,5.822,5.822,5.821,5.821
USDSEK,20080423,131000,5.820,5.822,5.820,5.822
USDSEK,20080423,131100,5.821,5.823,5.821,5.823
USDSEK,20080423,131200,5.823,5.823,5.823,5.823
USDSEK,20080423,131300,5.822,5.822,5.822,5.822
USDSEK,20080423,131400,5.823,5.825,5.823,5.823
USDSEK,20080423,131500,5.822,5.823,5.822,5.822
USDSEK,20080423,131600,5.821,5.822,5.821,5.822
USDSEK,20080423,131700,5.823,5.824,5.822,5.824
USDSEK,20080423,131800,5.823,5.824,5.823,5.823
USDSEK,20080423,131900,5.822,5.823,5.822,5.822
USDSEK,20080423,132000,5.823,5.823,5.822,5.823
USDSEK,20080423,132100,5.824,5.825,5.824,5.825
USDSEK,20080423,132200,5.824,5.826,5.824,5.826
USDSEK,20080423,132300,5.825,5.825,5.824,5.824
USDSEK,20080423,132400,5.824,5.824,5.824,5.824
USDSEK,20080423,132500,5.825,5.825,5.824,5.824
USDSEK,20080423,132600,5.824,5.824,5.824,5.824
USDSEK,20080423,132700,5.823,5.824,5.823,5.824
USDSEK,20080423,132800,5.823,5.824,5.823,5.824
USDSEK,20080423,132900,5.823,5.823,5.822,5.822
USDSEK,20080423,133000,5.823,5.823,5.823,5.823
USDSEK,20080423,133100,5.823,5.824,5.823,5.824
USDSEK,20080423,133200,5.824,5.824,5.823,5.824
USDSEK,20080423,133300,5.823,5.824,5.823,5.824
USDSEK,20080423,133400,5.824,5.824,5.823,5.823
USDSEK,20080423,133500,5.823,5.823,5.823,5.823
USDSEK,20080423,133600,5.824,5.824,5.823,5.823
USDSEK,20080423,133700,5.824,5.825,5.824,5.825
USDSEK,20080423,133800,5.826,5.826,5.826,5.826
USDSEK,20080423,133900,5.827,5.827,5.827,5.827
USDSEK,20080423,134000,5.827,5.827,5.826,5.826
USDSEK,20080423,134100,5.827,5.827,5.826,5.827
USDSEK,20080423,134200,5.828,5.828,5.828,5.828
USDSEK,20080423,134300,5.829,5.829,5.829,5.829
USDSEK,20080423,134400,5.828,5.829,5.828,5.829
USDSEK,20080423,134500,5.829,5.829,5.828,5.829
USDSEK,20080423,134600,5.828,5.829,5.828,5.829
USDSEK,20080423,134700,5.830,5.831,5.829,5.830
USDSEK,20080423,134800,5.829,5.830,5.829,5.830
USDSEK,20080423,134900,5.830,5.831,5.830,5.831
USDSEK,20080423,135000,5.830,5.832,5.830,5.831
USDSEK,20080423,135100,5.832,5.833,5.831,5.833
USDSEK,20080423,135200,5.832,5.833,5.832,5.833
USDSEK,20080423,135300,5.832,5.833,5.832,5.832
USDSEK,20080423,135400,5.831,5.831,5.830,5.831
USDSEK,20080423,135500,5.832,5.833,5.832,5.833
USDSEK,20080423,135600,5.834,5.836,5.834,5.835
USDSEK,20080423,135700,5.836,5.839,5.835,5.838
USDSEK,20080423,135800,5.837,5.838,5.836,5.837
USDSEK,20080423,135900,5.836,5.837,5.836,5.837
USDSEK,20080423,140000,5.836,5.836,5.835,5.835
USDSEK,20080423,140100,5.834,5.837,5.834,5.837
USDSEK,20080423,140200,5.838,5.838,5.836,5.836
USDSEK,20080423,140300,5.837,5.837,5.835,5.837
USDSEK,20080423,140400,5.836,5.837,5.836,5.837
USDSEK,20080423,140500,5.837,5.838,5.837,5.837
USDSEK,20080423,140600,5.836,5.838,5.835,5.838
USDSEK,20080423,140700,5.839,5.842,5.839,5.841
USDSEK,20080423,140800,5.842,5.843,5.841,5.843
USDSEK,20080423,140900,5.842,5.843,5.841,5.841
USDSEK,20080423,141000,5.842,5.842,5.840,5.840
USDSEK,20080423,141100,5.841,5.842,5.841,5.842
USDSEK,20080423,141200,5.843,5.843,5.841,5.841
USDSEK,20080423,141300,5.843,5.843,5.842,5.842
USDSEK,20080423,141400,5.842,5.843,5.842,5.843
USDSEK,20080423,141500,5.842,5.843,5.842,5.842
USDSEK,20080423,141600,5.841,5.841,5.841,5.841
USDSEK,20080423,141700,5.841,5.842,5.840,5.840
USDSEK,20080423,141800,5.841,5.841,5.840,5.840
USDSEK,20080423,141900,5.840,5.840,5.840,5.840
USDSEK,20080423,142000,5.839,5.839,5.838,5.838
USDSEK,20080423,142100,5.837,5.837,5.836,5.837
USDSEK,20080423,142200,5.836,5.838,5.836,5.838
USDSEK,20080423,142300,5.839,5.840,5.838,5.840
USDSEK,20080423,142400,5.841,5.841,5.841,5.841
USDSEK,20080423,142500,5.842,5.842,5.841,5.842
USDSEK,20080423,142600,5.843,5.843,5.840,5.840
USDSEK,20080423,142700,5.841,5.841,5.840,5.840
USDSEK,20080423,142800,5.839,5.840,5.839,5.839
USDSEK,20080423,142900,5.839,5.839,5.838,5.838
USDSEK,20080423,143000,5.839,5.839,5.837,5.838
USDSEK,20080423,143100,5.839,5.839,5.838,5.839
USDSEK,20080423,143200,5.840,5.840,5.840,5.840
USDSEK,20080423,143300,5.840,5.840,5.840,5.840
USDSEK,20080423,143400,5.841,5.844,5.841,5.843
USDSEK,20080423,143500,5.842,5.844,5.842,5.843
USDSEK,20080423,143600,5.842,5.843,5.841,5.841
USDSEK,20080423,143700,5.842,5.843,5.842,5.843
USDSEK,20080423,143800,5.844,5.844,5.842,5.842
USDSEK,20080423,143900,5.843,5.844,5.843,5.843
USDSEK,20080423,144000,5.844,5.844,5.842,5.842
USDSEK,20080423,144100,5.841,5.841,5.841,5.841
USDSEK,20080423,144200,5.842,5.842,5.841,5.842
USDSEK,20080423,144300,5.843,5.843,5.842,5.843
USDSEK,20080423,144400,5.844,5.845,5.843,5.843
USDSEK,20080423,144500,5.842,5.843,5.842,5.843
USDSEK,20080423,144600,5.843,5.843,5.842,5.842
USDSEK,20080423,144700,5.841,5.842,5.841,5.841
USDSEK,20080423,144800,5.840,5.841,5.840,5.841
USDSEK,20080423,144900,5.842,5.842,5.842,5.842
USDSEK,20080423,145000,5.842,5.843,5.842,5.843
USDSEK,20080423,145100,5.842,5.842,5.840,5.840
USDSEK,20080423,145200,5.841,5.844,5.841,5.843
USDSEK,20080423,145300,5.844,5.848,5.844,5.848
USDSEK,20080423,145400,5.849,5.850,5.848,5.849
USDSEK,20080423,145500,5.850,5.850,5.849,5.850
USDSEK,20080423,145600,5.849,5.850,5.847,5.850
USDSEK,20080423,145700,5.851,5.853,5.851,5.853
USDSEK,20080423,145800,5.852,5.853,5.852,5.852
USDSEK,20080423,145900,5.851,5.851,5.850,5.850
USDSEK,20080423,150000,5.849,5.850,5.849,5.850
USDSEK,20080423,150100,5.851,5.851,5.850,5.851
USDSEK,20080423,150200,5.850,5.853,5.850,5.852
USDSEK,20080423,150300,5.853,5.853,5.852,5.852
USDSEK,20080423,150400,5.851,5.852,5.851,5.852
USDSEK,20080423,150500,5.851,5.852,5.851,5.851
USDSEK,20080423,150600,5.852,5.852,5.852,5.852
USDSEK,20080423,150700,5.852,5.852,5.851,5.851
USDSEK,20080423,150800,5.852,5.854,5.852,5.854
USDSEK,20080423,150900,5.853,5.854,5.853,5.853
USDSEK,20080423,151000,5.854,5.854,5.853,5.853
USDSEK,20080423,151100,5.853,5.853,5.853,5.853
USDSEK,20080423,151200,5.854,5.855,5.854,5.854
USDSEK,20080423,151300,5.855,5.856,5.855,5.855
USDSEK,20080423,151400,5.856,5.858,5.856,5.858
USDSEK,20080423,151500,5.858,5.858,5.858,5.858
USDSEK,20080423,151600,5.857,5.857,5.856,5.856
USDSEK,20080423,151700,5.857,5.858,5.857,5.857
USDSEK,20080423,151800,5.858,5.858,5.857,5.857
USDSEK,20080423,151900,5.858,5.859,5.858,5.859
USDSEK,20080423,152000,5.860,5.860,5.859,5.860
USDSEK,20080423,152100,5.861,5.861,5.861,5.861
USDSEK,20080423,152200,5.861,5.861,5.860,5.860
USDSEK,20080423,152300,5.859,5.859,5.859,5.859
USDSEK,20080423,152400,5.859,5.859,5.856,5.857
USDSEK,20080423,152500,5.856,5.857,5.856,5.856
USDSEK,20080423,152600,5.857,5.858,5.856,5.858
USDSEK,20080423,152700,5.859,5.861,5.859,5.861
USDSEK,20080423,152800,5.862,5.862,5.861,5.862
USDSEK,20080423,152900,5.863,5.865,5.863,5.863
USDSEK,20080423,153000,5.862,5.863,5.862,5.862
USDSEK,20080423,153100,5.863,5.868,5.863,5.867
USDSEK,20080423,153200,5.866,5.867,5.866,5.867
USDSEK,20080423,153300,5.868,5.870,5.868,5.870
USDSEK,20080423,153400,5.871,5.871,5.869,5.869
USDSEK,20080423,153500,5.870,5.871,5.869,5.870
USDSEK,20080423,153600,5.871,5.871,5.870,5.871
USDSEK,20080423,153700,5.870,5.871,5.869,5.870
USDSEK,20080423,153800,5.869,5.870,5.869,5.870
USDSEK,20080423,153900,5.869,5.869,5.869,5.869
USDSEK,20080423,154000,5.868,5.869,5.868,5.869
USDSEK,20080423,154100,5.870,5.871,5.867,5.867
USDSEK,20080423,154200,5.866,5.867,5.866,5.866
USDSEK,20080423,154300,5.867,5.867,5.866,5.866
USDSEK,20080423,154400,5.865,5.865,5.864,5.864
USDSEK,20080423,154500,5.863,5.864,5.862,5.863
USDSEK,20080423,154600,5.862,5.863,5.862,5.863
USDSEK,20080423,154700,5.862,5.862,5.862,5.862
USDSEK,20080423,154800,5.862,5.863,5.862,5.863
USDSEK,20080423,154900,5.862,5.862,5.861,5.862
USDSEK,20080423,155000,5.863,5.865,5.863,5.865
USDSEK,20080423,155100,5.866,5.868,5.866,5.868
USDSEK,20080423,155200,5.867,5.870,5.867,5.870
USDSEK,20080423,155300,5.871,5.873,5.871,5.873
USDSEK,20080423,155400,5.874,5.875,5.872,5.872
USDSEK,20080423,155500,5.873,5.874,5.873,5.874
USDSEK,20080423,155600,5.873,5.874,5.873,5.873
USDSEK,20080423,155700,5.874,5.874,5.873,5.873
USDSEK,20080423,155800,5.872,5.873,5.871,5.872
USDSEK,20080423,155900,5.871,5.873,5.871,5.873
USDSEK,20080423,160000,5.872,5.873,5.872,5.872
USDSEK,20080423,160100,5.873,5.874,5.873,5.874
USDSEK,20080423,160200,5.873,5.873,5.871,5.871
USDSEK,20080423,160300,5.870,5.871,5.870,5.871
USDSEK,20080423,160400,5.870,5.870,5.869,5.869
USDSEK,20080423,160500,5.868,5.868,5.865,5.865
USDSEK,20080423,160600,5.866,5.868,5.866,5.866
USDSEK,20080423,160700,5.867,5.870,5.867,5.870
USDSEK,20080423,160800,5.869,5.869,5.869,5.869
USDSEK,20080423,160900,5.869,5.873,5.869,5.872
USDSEK,20080423,161000,5.873,5.875,5.873,5.875
USDSEK,20080423,161100,5.874,5.876,5.874,5.876
USDSEK,20080423,161200,5.876,5.876,5.876,5.876
USDSEK,20080423,161300,5.877,5.877,5.876,5.877
USDSEK,20080423,161400,5.878,5.878,5.877,5.877
USDSEK,20080423,161500,5.876,5.877,5.876,5.877
USDSEK,20080423,161600,5.878,5.878,5.877,5.877
USDSEK,20080423,161700,5.878,5.878,5.877,5.878
USDSEK,20080423,161800,5.877,5.877,5.877,5.877
USDSEK,20080423,161900,5.876,5.876,5.875,5.875
USDSEK,20080423,162000,5.874,5.874,5.873,5.873
USDSEK,20080423,162100,5.874,5.874,5.873,5.873
USDSEK,20080423,162200,5.872,5.872,5.872,5.872
USDSEK,20080423,162300,5.873,5.873,5.872,5.872
USDSEK,20080423,162400,5.873,5.873,5.870,5.870
USDSEK,20080423,162500,5.871,5.872,5.871,5.872
USDSEK,20080423,162600,5.871,5.872,5.871,5.871
USDSEK,20080423,162700,5.872,5.874,5.872,5.873
USDSEK,20080423,162800,5.874,5.874,5.874,5.874
USDSEK,20080423,162900,5.874,5.875,5.874,5.875
USDSEK,20080423,163000,5.876,5.877,5.875,5.875
USDSEK,20080423,163100,5.876,5.879,5.876,5.877
USDSEK,20080423,163200,5.878,5.878,5.875,5.875
USDSEK,20080423,163300,5.874,5.874,5.874,5.874
USDSEK,20080423,163400,5.873,5.873,5.872,5.872
USDSEK,20080423,163500,5.873,5.874,5.873,5.874
USDSEK,20080423,163600,5.875,5.877,5.875,5.877
USDSEK,20080423,163700,5.878,5.879,5.878,5.879
USDSEK,20080423,163800,5.878,5.878,5.877,5.877
USDSEK,20080423,163900,5.876,5.876,5.875,5.875
USDSEK,20080423,164000,5.875,5.876,5.875,5.876
USDSEK,20080423,164100,5.877,5.877,5.876,5.877
USDSEK,20080423,164200,5.878,5.878,5.877,5.878
USDSEK,20080423,164300,5.877,5.877,5.876,5.876
USDSEK,20080423,164400,5.875,5.876,5.875,5.875
USDSEK,20080423,164500,5.876,5.877,5.875,5.877
USDSEK,20080423,164600,5.876,5.877,5.876,5.877
USDSEK,20080423,164700,5.877,5.878,5.877,5.877
USDSEK,20080423,164800,5.877,5.879,5.876,5.879
USDSEK,20080423,164900,5.880,5.880,5.879,5.879
USDSEK,20080423,165000,5.878,5.879,5.877,5.878
USDSEK,20080423,165100,5.877,5.878,5.877,5.878
USDSEK,20080423,165200,5.879,5.879,5.877,5.877
USDSEK,20080423,165300,5.876,5.877,5.876,5.877
USDSEK,20080423,165400,5.878,5.879,5.877,5.877
USDSEK,20080423,165500,5.878,5.880,5.877,5.880
USDSEK,20080423,165600,5.881,5.882,5.881,5.882
USDSEK,20080423,165700,5.882,5.882,5.882,5.882
USDSEK,20080423,165800,5.881,5.881,5.881,5.881
USDSEK,20080423,165900,5.880,5.880,5.877,5.877
USDSEK,20080423,170000,5.878,5.878,5.877,5.877
USDSEK,20080423,170100,5.878,5.878,5.877,5.877
USDSEK,20080423,170200,5.878,5.878,5.877,5.877
USDSEK,20080423,170300,5.878,5.878,5.878,5.878
USDSEK,20080423,170400,5.878,5.878,5.877,5.878
USDSEK,20080423,170500,5.879,5.879,5.878,5.879
USDSEK,20080423,170600,5.878,5.878,5.876,5.877
USDSEK,20080423,170700,5.876,5.879,5.876,5.879
USDSEK,20080423,170800,5.878,5.881,5.878,5.880
USDSEK,20080423,170900,5.879,5.880,5.879,5.880
USDSEK,20080423,171000,5.880,5.880,5.880,5.880
USDSEK,20080423,171100,5.879,5.880,5.879,5.879
USDSEK,20080423,171200,5.878,5.879,5.878,5.878
USDSEK,20080423,171300,5.879,5.879,5.879,5.879
USDSEK,20080423,171400,5.878,5.879,5.878,5.879
USDSEK,20080423,171500,5.879,5.879,5.877,5.878
USDSEK,20080423,171600,5.879,5.879,5.878,5.878
USDSEK,20080423,171700,5.878,5.878,5.877,5.877
USDSEK,20080423,171800,5.876,5.876,5.874,5.875
USDSEK,20080423,171900,5.874,5.875,5.874,5.874
USDSEK,20080423,172000,5.875,5.875,5.873,5.873
USDSEK,20080423,172100,5.872,5.873,5.872,5.872
USDSEK,20080423,172200,5.873,5.873,5.873,5.873
USDSEK,20080423,172300,5.873,5.873,5.871,5.871
USDSEK,20080423,172400,5.872,5.872,5.872,5.872
USDSEK,20080423,172500,5.873,5.873,5.872,5.873
USDSEK,20080423,172600,5.874,5.875,5.874,5.874
USDSEK,20080423,172700,5.874,5.874,5.873,5.873
USDSEK,20080423,172800,5.874,5.874,5.874,5.874
USDSEK,20080423,172900,5.874,5.874,5.872,5.873
USDSEK,20080423,173000,5.872,5.872,5.872,5.872
USDSEK,20080423,173100,5.872,5.872,5.872,5.872
USDSEK,20080423,173200,5.872,5.872,5.872,5.872
USDSEK,20080423,173300,5.871,5.872,5.871,5.871
USDSEK,20080423,173400,5.870,5.871,5.870,5.871
USDSEK,20080423,173500,5.870,5.870,5.869,5.869
USDSEK,20080423,173600,5.869,5.869,5.868,5.869
USDSEK,20080423,173700,5.870,5.871,5.869,5.871
USDSEK,20080423,173800,5.872,5.873,5.871,5.873
USDSEK,20080423,173900,5.874,5.874,5.874,5.874
USDSEK,20080423,174000,5.873,5.874,5.873,5.874
USDSEK,20080423,174100,5.875,5.875,5.875,5.875
USDSEK,20080423,174200,5.875,5.875,5.875,5.875
USDSEK,20080423,174300,5.875,5.875,5.875,5.875
USDSEK,20080423,174400,5.875,5.875,5.874,5.874
USDSEK,20080423,174500,5.873,5.875,5.873,5.875
USDSEK,20080423,174600,5.876,5.876,5.876,5.876
USDSEK,20080423,174700,5.877,5.878,5.877,5.877
USDSEK,20080423,174800,5.878,5.879,5.878,5.878
USDSEK,20080423,174900,5.877,5.877,5.876,5.877
USDSEK,20080423,175000,5.878,5.878,5.875,5.875
USDSEK,20080423,175100,5.876,5.876,5.873,5.874
USDSEK,20080423,175200,5.874,5.874,5.874,5.874
USDSEK,20080423,175300,5.873,5.873,5.873,5.873
USDSEK,20080423,175400,5.872,5.872,5.871,5.872
USDSEK,20080423,175500,5.872,5.872,5.872,5.872
USDSEK,20080423,175600,5.872,5.872,5.872,5.872
USDSEK,20080423,175700,5.871,5.874,5.871,5.874
USDSEK,20080423,175800,5.873,5.874,5.873,5.874
USDSEK,20080423,175900,5.873,5.874,5.872,5.872
USDSEK,20080423,180000,5.873,5.873,5.872,5.872
USDSEK,20080423,180100,5.871,5.872,5.871,5.872
USDSEK,20080423,180200,5.871,5.872,5.871,5.871
USDSEK,20080423,180300,5.871,5.871,5.870,5.871
USDSEK,20080423,180400,5.870,5.871,5.870,5.871
USDSEK,20080423,180500,5.871,5.871,5.870,5.870
USDSEK,20080423,180600,5.869,5.869,5.869,5.869
USDSEK,20080423,180700,5.870,5.870,5.868,5.868
USDSEK,20080423,180800,5.869,5.869,5.869,5.869
USDSEK,20080423,180900,5.870,5.870,5.869,5.869
USDSEK,20080423,181000,5.870,5.870,5.870,5.870
USDSEK,20080423,181100,5.870,5.871,5.870,5.870
USDSEK,20080423,181200,5.870,5.870,5.870,5.870
USDSEK,20080423,181300,5.869,5.870,5.869,5.870
USDSEK,20080423,181400,5.869,5.869,5.869,5.869
USDSEK,20080423,181500,5.869,5.870,5.869,5.869
USDSEK,20080423,181600,5.869,5.870,5.869,5.870
USDSEK,20080423,181700,5.869,5.870,5.867,5.868
USDSEK,20080423,181800,5.869,5.869,5.868,5.869
USDSEK,20080423,181900,5.869,5.869,5.869,5.869
USDSEK,20080423,182000,5.868,5.869,5.868,5.868
USDSEK,20080423,182100,5.867,5.868,5.867,5.867
USDSEK,20080423,182200,5.867,5.867,5.866,5.866
USDSEK,20080423,182300,5.866,5.866,5.866,5.866
USDSEK,20080423,182400,5.867,5.867,5.867,5.867
USDSEK,20080423,182500,5.867,5.867,5.867,5.867
USDSEK,20080423,182600,5.867,5.867,5.866,5.866
USDSEK,20080423,182700,5.866,5.866,5.866,5.866
USDSEK,20080423,182800,5.867,5.867,5.866,5.866
USDSEK,20080423,182900,5.866,5.866,5.866,5.866
USDSEK,20080423,183000,5.865,5.866,5.865,5.866
USDSEK,20080423,183100,5.865,5.865,5.864,5.865
USDSEK,20080423,183200,5.866,5.866,5.865,5.866
USDSEK,20080423,183300,5.867,5.867,5.865,5.865
USDSEK,20080423,183400,5.866,5.867,5.865,5.867
USDSEK,20080423,183500,5.867,5.867,5.867,5.867
USDSEK,20080423,183600,5.867,5.867,5.867,5.867
USDSEK,20080423,183700,5.867,5.867,5.867,5.867
USDSEK,20080423,183800,5.866,5.867,5.866,5.867
USDSEK,20080423,183900,5.867,5.867,5.867,5.867
USDSEK,20080423,184000,5.868,5.870,5.868,5.870
USDSEK,20080423,184100,5.869,5.870,5.869,5.870
USDSEK,20080423,184200,5.870,5.870,5.870,5.870
USDSEK,20080423,184300,5.870,5.870,5.870,5.870
USDSEK,20080423,184400,5.870,5.870,5.870,5.870
USDSEK,20080423,184500,5.870,5.870,5.870,5.870
USDSEK,20080423,184600,5.870,5.870,5.869,5.870
USDSEK,20080423,184700,5.869,5.870,5.868,5.869
USDSEK,20080423,184800,5.870,5.870,5.870,5.870
USDSEK,20080423,184900,5.871,5.871,5.869,5.870
USDSEK,20080423,185000,5.869,5.869,5.868,5.868
USDSEK,20080423,185100,5.869,5.869,5.869,5.869
USDSEK,20080423,185200,5.869,5.870,5.869,5.869
USDSEK,20080423,185300,5.870,5.871,5.870,5.871
USDSEK,20080423,185400,5.871,5.871,5.871,5.871
USDSEK,20080423,185500,5.871,5.871,5.871,5.871
USDSEK,20080423,185600,5.871,5.871,5.871,5.871
USDSEK,20080423,185700,5.871,5.872,5.870,5.872
USDSEK,20080423,185800,5.873,5.873,5.871,5.871
USDSEK,20080423,185900,5.872,5.872,5.871,5.871
USDSEK,20080423,190000,5.871,5.871,5.871,5.871
USDSEK,20080423,190100,5.871,5.872,5.871,5.871
USDSEK,20080423,190200,5.871,5.871,5.871,5.871
USDSEK,20080423,190300,5.872,5.872,5.871,5.871
USDSEK,20080423,190400,5.871,5.871,5.871,5.871
USDSEK,20080423,190500,5.871,5.871,5.870,5.870
USDSEK,20080423,190600,5.871,5.871,5.871,5.871
USDSEK,20080423,190700,5.871,5.872,5.870,5.872
USDSEK,20080423,190800,5.871,5.871,5.869,5.869
USDSEK,20080423,190900,5.870,5.870,5.869,5.869
USDSEK,20080423,191000,5.869,5.869,5.869,5.869
USDSEK,20080423,191100,5.870,5.870,5.869,5.870
USDSEK,20080423,191200,5.870,5.870,5.869,5.870
USDSEK,20080423,191300,5.870,5.870,5.870,5.870
USDSEK,20080423,191400,5.869,5.870,5.868,5.870
USDSEK,20080423,191500,5.869,5.870,5.868,5.870
USDSEK,20080423,191600,5.870,5.870,5.869,5.870
USDSEK,20080423,191800,5.870,5.870,5.870,5.870
USDSEK,20080423,191900,5.870,5.870,5.869,5.869
USDSEK,20080423,192000,5.869,5.870,5.869,5.869
USDSEK,20080423,192100,5.868,5.869,5.868,5.869
USDSEK,20080423,192200,5.868,5.868,5.868,5.868
USDSEK,20080423,192300,5.869,5.870,5.869,5.870
USDSEK,20080423,192400,5.869,5.869,5.869,5.869
USDSEK,20080423,192500,5.869,5.870,5.869,5.870
USDSEK,20080423,192600,5.871,5.872,5.870,5.872
USDSEK,20080423,192700,5.872,5.872,5.872,5.872
USDSEK,20080423,192800,5.872,5.872,5.872,5.872
USDSEK,20080423,192900,5.872,5.872,5.872,5.872
USDSEK,20080423,193000,5.872,5.872,5.872,5.872
USDSEK,20080423,193100,5.873,5.873,5.873,5.873
USDSEK,20080423,193200,5.873,5.873,5.873,5.873
USDSEK,20080423,193300,5.874,5.874,5.874,5.874
USDSEK,20080423,193400,5.874,5.874,5.873,5.873
USDSEK,20080423,193500,5.873,5.873,5.873,5.873
USDSEK,20080423,193600,5.874,5.874,5.874,5.874
USDSEK,20080423,193700,5.874,5.874,5.874,5.874
USDSEK,20080423,193800,5.874,5.874,5.874,5.874
USDSEK,20080423,193900,5.874,5.874,5.873,5.873
USDSEK,20080423,194000,5.874,5.874,5.874,5.874
USDSEK,20080423,194100,5.874,5.874,5.874,5.874
USDSEK,20080423,194200,5.874,5.874,5.874,5.874
USDSEK,20080423,194300,5.874,5.874,5.873,5.873
USDSEK,20080423,194400,5.872,5.872,5.872,5.872
USDSEK,20080423,194500,5.872,5.872,5.871,5.871
USDSEK,20080423,194600,5.871,5.871,5.871,5.871
USDSEK,20080423,194700,5.871,5.871,5.871,5.871
USDSEK,20080423,194800,5.871,5.871,5.871,5.871
USDSEK,20080423,194900,5.871,5.871,5.871,5.871
USDSEK,20080423,195000,5.872,5.873,5.872,5.873
USDSEK,20080423,195100,5.872,5.873,5.872,5.873
USDSEK,20080423,195200,5.872,5.872,5.872,5.872
USDSEK,20080423,195300,5.872,5.872,5.871,5.871
USDSEK,20080423,195400,5.871,5.871,5.871,5.871
USDSEK,20080423,195500,5.872,5.872,5.871,5.871
USDSEK,20080423,195600,5.872,5.872,5.871,5.872
USDSEK,20080423,195700,5.871,5.871,5.871,5.871
USDSEK,20080423,195800,5.871,5.872,5.871,5.872
USDSEK,20080423,195900,5.871,5.873,5.871,5.872
USDSEK,20080423,200000,5.873,5.873,5.872,5.872
USDSEK,20080423,200100,5.873,5.873,5.872,5.872
USDSEK,20080423,200200,5.871,5.872,5.871,5.871
USDSEK,20080423,200300,5.871,5.871,5.871,5.871
USDSEK,20080423,200400,5.870,5.871,5.870,5.870
USDSEK,20080423,200500,5.871,5.871,5.871,5.871
USDSEK,20080423,200600,5.870,5.870,5.869,5.869
USDSEK,20080423,200700,5.870,5.870,5.869,5.869
USDSEK,20080423,200800,5.869,5.870,5.869,5.870
USDSEK,20080423,200900,5.870,5.870,5.870,5.870
USDSEK,20080423,201000,5.869,5.869,5.869,5.869
USDSEK,20080423,201100,5.870,5.870,5.869,5.869
USDSEK,20080423,201200,5.870,5.870,5.869,5.869
USDSEK,20080423,201300,5.870,5.870,5.870,5.870
USDSEK,20080423,201400,5.870,5.870,5.870,5.870
USDSEK,20080423,201500,5.870,5.871,5.870,5.871
USDSEK,20080423,201600,5.872,5.873,5.872,5.873
USDSEK,20080423,201700,5.872,5.872,5.871,5.872
USDSEK,20080423,201800,5.872,5.872,5.872,5.872
USDSEK,20080423,201900,5.872,5.872,5.872,5.872
USDSEK,20080423,202000,5.872,5.873,5.872,5.873
USDSEK,20080423,202100,5.872,5.874,5.872,5.873
USDSEK,20080423,202200,5.872,5.873,5.872,5.873
USDSEK,20080423,202300,5.874,5.875,5.874,5.874
USDSEK,20080423,202400,5.874,5.874,5.874,5.874
USDSEK,20080423,202500,5.874,5.874,5.873,5.873
USDSEK,20080423,202600,5.873,5.873,5.873,5.873
USDSEK,20080423,202700,5.873,5.873,5.873,5.873
USDSEK,20080423,202800,5.873,5.873,5.873,5.873
USDSEK,20080423,202900,5.872,5.872,5.871,5.871
USDSEK,20080423,203000,5.870,5.871,5.870,5.871
USDSEK,20080423,203100,5.870,5.871,5.870,5.871
USDSEK,20080423,203200,5.871,5.871,5.871,5.871
USDSEK,20080423,203300,5.871,5.871,5.871,5.871
USDSEK,20080423,203400,5.871,5.871,5.871,5.871
USDSEK,20080423,203500,5.871,5.871,5.870,5.870
USDSEK,20080423,203600,5.870,5.870,5.870,5.870
USDSEK,20080423,203700,5.871,5.871,5.871,5.871
USDSEK,20080423,203800,5.871,5.871,5.871,5.871
USDSEK,20080423,203900,5.872,5.872,5.871,5.871
USDSEK,20080423,204000,5.871,5.872,5.871,5.871
USDSEK,20080423,204100,5.872,5.872,5.872,5.872
USDSEK,20080423,204200,5.872,5.872,5.872,5.872
USDSEK,20080423,204300,5.872,5.872,5.872,5.872
USDSEK,20080423,204400,5.872,5.872,5.872,5.872
USDSEK,20080423,204500,5.873,5.873,5.873,5.873
USDSEK,20080423,204600,5.873,5.873,5.871,5.871
USDSEK,20080423,204700,5.871,5.871,5.870,5.870
USDSEK,20080423,204800,5.870,5.870,5.870,5.870
USDSEK,20080423,204900,5.869,5.869,5.869,5.869
USDSEK,20080423,205000,5.869,5.869,5.869,5.869
USDSEK,20080423,205100,5.869,5.870,5.869,5.870
USDSEK,20080423,205200,5.870,5.870,5.870,5.870
USDSEK,20080423,205300,5.870,5.870,5.870,5.870
USDSEK,20080423,205400,5.870,5.870,5.870,5.870
USDSEK,20080423,205500,5.870,5.870,5.870,5.870
USDSEK,20080423,205600,5.871,5.871,5.871,5.871
USDSEK,20080423,205700,5.871,5.871,5.871,5.871
USDSEK,20080423,205800,5.871,5.871,5.870,5.870
USDSEK,20080423,205900,5.869,5.869,5.869,5.869
USDSEK,20080423,210000,5.870,5.872,5.870,5.870
USDSEK,20080423,210200,5.870,5.871,5.870,5.871
USDSEK,20080423,210300,5.871,5.871,5.871,5.871
USDSEK,20080423,210400,5.871,5.871,5.871,5.871
USDSEK,20080423,210500,5.870,5.870,5.870,5.870
USDSEK,20080423,210600,5.871,5.871,5.870,5.871
USDSEK,20080423,210700,5.870,5.870,5.870,5.870
USDSEK,20080423,210800,5.870,5.870,5.870,5.870
USDSEK,20080423,210900,5.870,5.870,5.870,5.870
USDSEK,20080423,211000,5.869,5.870,5.869,5.870
USDSEK,20080423,211100,5.869,5.870,5.869,5.870
USDSEK,20080423,211200,5.869,5.869,5.869,5.869
USDSEK,20080423,211300,5.869,5.869,5.869,5.869
USDSEK,20080423,211400,5.869,5.869,5.869,5.869
USDSEK,20080423,211500,5.869,5.869,5.869,5.869
USDSEK,20080423,211600,5.870,5.871,5.869,5.871
USDSEK,20080423,211700,5.870,5.870,5.870,5.870
USDSEK,20080423,211800,5.870,5.870,5.870,5.870
USDSEK,20080423,211900,5.870,5.871,5.870,5.871
USDSEK,20080423,212000,5.871,5.871,5.871,5.871
USDSEK,20080423,212100,5.870,5.871,5.870,5.871
USDSEK,20080423,212200,5.871,5.871,5.871,5.871
USDSEK,20080423,212300,5.871,5.872,5.871,5.872
USDSEK,20080423,212400,5.871,5.871,5.870,5.870
USDSEK,20080423,212500,5.870,5.871,5.870,5.871
USDSEK,20080423,212600,5.871,5.871,5.871,5.871
USDSEK,20080423,212700,5.871,5.871,5.871,5.871
USDSEK,20080423,212800,5.871,5.871,5.871,5.871
USDSEK,20080423,212900,5.871,5.871,5.871,5.871
USDSEK,20080423,213000,5.871,5.871,5.870,5.870
USDSEK,20080423,213100,5.870,5.870,5.869,5.869
USDSEK,20080423,213200,5.870,5.870,5.869,5.870
USDSEK,20080423,213300,5.871,5.871,5.870,5.871
USDSEK,20080423,213400,5.870,5.871,5.870,5.871
USDSEK,20080423,213500,5.871,5.871,5.871,5.871
USDSEK,20080423,213600,5.871,5.872,5.871,5.872
USDSEK,20080423,213700,5.871,5.871,5.870,5.871
USDSEK,20080423,213800,5.871,5.871,5.871,5.871
USDSEK,20080423,213900,5.871,5.872,5.871,5.872
USDSEK,20080423,214000,5.872,5.872,5.872,5.872
USDSEK,20080423,214100,5.872,5.872,5.872,5.872
USDSEK,20080423,214200,5.871,5.871,5.870,5.870
USDSEK,20080423,214300,5.870,5.870,5.870,5.870
USDSEK,20080423,214400,5.870,5.870,5.870,5.870
USDSEK,20080423,214500,5.870,5.870,5.870,5.870
USDSEK,20080423,214600,5.871,5.872,5.871,5.871
USDSEK,20080423,214700,5.872,5.872,5.872,5.872
USDSEK,20080423,214800,5.871,5.871,5.871,5.871
USDSEK,20080423,214900,5.871,5.871,5.870,5.870
USDSEK,20080423,215000,5.871,5.871,5.871,5.871
USDSEK,20080423,215100,5.871,5.871,5.871,5.871
USDSEK,20080423,215200,5.871,5.871,5.871,5.871
USDSEK,20080423,215300,5.871,5.871,5.871,5.871
USDSEK,20080423,215400,5.871,5.871,5.871,5.871
USDSEK,20080423,215500,5.871,5.871,5.871,5.871
USDSEK,20080423,215600,5.871,5.871,5.871,5.871
USDSEK,20080423,215700,5.871,5.871,5.871,5.871
USDSEK,20080423,215800,5.872,5.872,5.872,5.872
USDSEK,20080423,215900,5.872,5.872,5.872,5.872
USDSEK,20080423,220000,5.872,5.872,5.872,5.872
USDSEK,20080423,220100,5.872,5.872,5.872,5.872
USDSEK,20080423,220200,5.872,5.872,5.872,5.872
USDSEK,20080423,220300,5.872,5.872,5.872,5.872
USDSEK,20080423,220400,5.872,5.872,5.872,5.872
USDSEK,20080423,220500,5.872,5.872,5.872,5.872
USDSEK,20080423,220600,5.872,5.873,5.872,5.873
USDSEK,20080423,220700,5.873,5.873,5.873,5.873
USDSEK,20080423,220800,5.873,5.873,5.873,5.873
USDSEK,20080423,220900,5.873,5.873,5.873,5.873
USDSEK,20080423,221000,5.873,5.873,5.873,5.873
USDSEK,20080423,221100,5.872,5.872,5.872,5.872
USDSEK,20080423,221200,5.872,5.872,5.871,5.872
USDSEK,20080423,221300,5.872,5.872,5.872,5.872
USDSEK,20080423,221400,5.872,5.872,5.872,5.872
USDSEK,20080423,221500,5.873,5.873,5.872,5.872
USDSEK,20080423,221600,5.873,5.873,5.873,5.873
USDSEK,20080423,221700,5.873,5.873,5.872,5.872
USDSEK,20080423,221800,5.872,5.872,5.872,5.872
USDSEK,20080423,221900,5.871,5.871,5.870,5.870
USDSEK,20080423,222000,5.870,5.870,5.870,5.870
USDSEK,20080423,222100,5.871,5.871,5.871,5.871
USDSEK,20080423,222200,5.871,5.871,5.871,5.871
USDSEK,20080423,222300,5.871,5.871,5.870,5.870
USDSEK,20080423,222400,5.870,5.870,5.870,5.870
USDSEK,20080423,222500,5.870,5.870,5.870,5.870
USDSEK,20080423,222600,5.870,5.870,5.870,5.870
USDSEK,20080423,222700,5.870,5.870,5.870,5.870
USDSEK,20080423,222800,5.871,5.871,5.871,5.871
USDSEK,20080423,222900,5.871,5.871,5.871,5.871
USDSEK,20080423,223000,5.871,5.871,5.871,5.871
USDSEK,20080423,223100,5.871,5.871,5.871,5.871
USDSEK,20080423,223200,5.871,5.871,5.871,5.871
USDSEK,20080423,223300,5.871,5.871,5.871,5.871
USDSEK,20080423,223400,5.872,5.872,5.871,5.871
USDSEK,20080423,223500,5.870,5.871,5.870,5.870
USDSEK,20080423,223600,5.870,5.870,5.870,5.870
USDSEK,20080423,223700,5.870,5.870,5.870,5.870
USDSEK,20080423,223800,5.870,5.871,5.870,5.871
USDSEK,20080423,223900,5.872,5.873,5.872,5.873
USDSEK,20080423,224000,5.873,5.873,5.872,5.872
USDSEK,20080423,224100,5.873,5.874,5.873,5.874
USDSEK,20080423,224200,5.874,5.874,5.874,5.874
USDSEK,20080423,224300,5.874,5.874,5.872,5.873
USDSEK,20080423,224400,5.874,5.874,5.874,5.874
USDSEK,20080423,224500,5.874,5.874,5.874,5.874
USDSEK,20080423,224600,5.874,5.874,5.873,5.873
USDSEK,20080423,224700,5.872,5.872,5.870,5.870
USDSEK,20080423,224800,5.871,5.872,5.871,5.871
USDSEK,20080423,224900,5.871,5.871,5.871,5.871
USDSEK,20080423,225000,5.872,5.872,5.872,5.872
USDSEK,20080423,225100,5.872,5.873,5.872,5.872
USDSEK,20080423,225200,5.872,5.872,5.872,5.872
USDSEK,20080423,225300,5.871,5.871,5.871,5.871
USDSEK,20080423,225400,5.872,5.872,5.872,5.872
USDSEK,20080423,225500,5.871,5.871,5.871,5.871
USDSEK,20080423,225600,5.871,5.871,5.871,5.871
USDSEK,20080423,225700,5.871,5.871,5.869,5.869
USDSEK,20080423,225800,5.869,5.869,5.869,5.869
USDSEK,20080423,225900,5.869,5.869,5.869,5.869
USDSEK,20080423,230000,5.868,5.869,5.868,5.868
USDSEK,20080423,230100,5.867,5.867,5.866,5.866
USDSEK,20080423,230200,5.866,5.866,5.866,5.866
USDSEK,20080423,230300,5.866,5.866,5.866,5.866
USDSEK,20080423,230400,5.867,5.867,5.866,5.866
USDSEK,20080423,230500,5.866,5.866,5.866,5.866
USDSEK,20080423,230600,5.866,5.866,5.866,5.866
USDSEK,20080423,230700,5.866,5.866,5.866,5.866
USDSEK,20080423,230800,5.866,5.867,5.866,5.866
USDSEK,20080423,230900,5.867,5.867,5.866,5.866
USDSEK,20080423,231000,5.867,5.867,5.866,5.866
USDSEK,20080423,231100,5.867,5.867,5.867,5.867
USDSEK,20080423,231200,5.868,5.870,5.868,5.869
USDSEK,20080423,231300,5.870,5.870,5.869,5.869
USDSEK,20080423,231400,5.870,5.870,5.869,5.869
USDSEK,20080423,231500,5.870,5.870,5.869,5.869
USDSEK,20080423,231600,5.869,5.869,5.869,5.869
USDSEK,20080423,231700,5.869,5.869,5.869,5.869
USDSEK,20080423,231800,5.868,5.869,5.867,5.867
USDSEK,20080423,231900,5.867,5.867,5.867,5.867
USDSEK,20080423,232000,5.867,5.867,5.867,5.867
USDSEK,20080423,232100,5.867,5.867,5.867,5.867
USDSEK,20080423,232200,5.867,5.867,5.867,5.867
USDSEK,20080423,232300,5.867,5.867,5.867,5.867
USDSEK,20080423,232400,5.867,5.867,5.867,5.867
USDSEK,20080423,232500,5.868,5.868,5.868,5.868
USDSEK,20080423,232600,5.868,5.868,5.868,5.868
USDSEK,20080423,232700,5.868,5.868,5.868,5.868
USDSEK,20080423,232800,5.868,5.868,5.868,5.868
USDSEK,20080423,232900,5.868,5.869,5.868,5.869
USDSEK,20080423,233000,5.868,5.868,5.868,5.868
USDSEK,20080423,233100,5.868,5.868,5.868,5.868
USDSEK,20080423,233200,5.869,5.869,5.869,5.869
USDSEK,20080423,233300,5.869,5.870,5.869,5.870
USDSEK,20080423,233400,5.870,5.870,5.870,5.870
USDSEK,20080423,233500,5.870,5.870,5.870,5.870
USDSEK,20080423,233600,5.870,5.870,5.870,5.870
USDSEK,20080423,233700,5.871,5.871,5.870,5.870
USDSEK,20080423,233800,5.870,5.870,5.870,5.870
USDSEK,20080423,233900,5.870,5.870,5.870,5.870
USDSEK,20080423,234000,5.869,5.870,5.869,5.870
USDSEK,20080423,234100,5.869,5.870,5.869,5.870
USDSEK,20080423,234200,5.870,5.870,5.870,5.870
USDSEK,20080423,234300,5.870,5.870,5.870,5.870
USDSEK,20080423,234400,5.871,5.871,5.871,5.871
USDSEK,20080423,234500,5.871,5.871,5.871,5.871
USDSEK,20080423,234600,5.871,5.871,5.871,5.871
USDSEK,20080423,234700,5.871,5.871,5.871,5.871
USDSEK,20080423,234800,5.872,5.872,5.871,5.872
USDSEK,20080423,234900,5.871,5.871,5.871,5.871
USDSEK,20080423,235000,5.872,5.872,5.872,5.872
USDSEK,20080423,235100,5.872,5.872,5.871,5.871
USDSEK,20080423,235200,5.871,5.871,5.871,5.871
USDSEK,20080423,235300,5.872,5.872,5.871,5.871
USDSEK,20080423,235400,5.871,5.871,5.871,5.871
USDSEK,20080423,235500,5.872,5.872,5.871,5.871
USDSEK,20080423,235600,5.871,5.871,5.871,5.871
USDSEK,20080423,235700,5.871,5.871,5.871,5.871
USDSEK,20080423,235800,5.872,5.872,5.871,5.871
USDSEK,20080423,235900,5.871,5.871,5.871,5.871
USDSEK,20080424,000000,5.871,5.871,5.871,5.871
USDSGD,20080423,000100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,000900,1.3499,1.3503,1.3499,1.3503
USDSGD,20080423,001000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,001100,1.3501,1.3501,1.3498,1.3498
USDSGD,20080423,001200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,001300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,001400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,001500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,001600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,001700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,001800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,001900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,002700,1.3499,1.3499,1.3498,1.3498
USDSGD,20080423,002800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,002900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,003000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,003100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,003200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,003300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,003400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,003500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,003600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,003700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,003800,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,003900,1.3496,1.3498,1.3496,1.3498
USDSGD,20080423,004000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,004900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005500,1.3497,1.3497,1.3495,1.3495
USDSGD,20080423,005600,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,005700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,005900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,010900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,011900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,012000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,012100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,012200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,012300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,012400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,012500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,012600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,012700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,012800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,012900,1.3498,1.3499,1.3498,1.3499
USDSGD,20080423,013000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080423,013100,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,013200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,013300,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,013400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080423,013500,1.3496,1.3497,1.3496,1.3497
USDSGD,20080423,013600,1.3496,1.3496,1.3494,1.3494
USDSGD,20080423,013700,1.3492,1.3493,1.3491,1.3493
USDSGD,20080423,013800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080423,013900,1.3495,1.3495,1.3495,1.3495
USDSGD,20080423,014000,1.3495,1.3495,1.3495,1.3495
USDSGD,20080423,014100,1.3494,1.3494,1.3493,1.3493
USDSGD,20080423,014200,1.3495,1.3495,1.3494,1.3494
USDSGD,20080423,014300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080423,014400,1.3493,1.3493,1.3489,1.3489
USDSGD,20080423,014500,1.3488,1.3488,1.3487,1.3487
USDSGD,20080423,014600,1.3486,1.3486,1.3482,1.3483
USDSGD,20080423,014700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,014800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,014900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,015000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,015100,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015200,1.3483,1.3484,1.3483,1.3483
USDSGD,20080423,015300,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015400,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015500,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015600,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015700,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,015900,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,020000,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,020100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,020200,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,020300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,020400,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,020500,1.3482,1.3484,1.3482,1.3482
USDSGD,20080423,020700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,020800,1.3482,1.3483,1.3482,1.3483
USDSGD,20080423,020900,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,021000,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,021100,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,021200,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,021300,1.3484,1.3484,1.3483,1.3483
USDSGD,20080423,021400,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,021500,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,021600,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,021700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,021800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,021900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,022000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,022100,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,022200,1.3480,1.3480,1.3478,1.3479
USDSGD,20080423,022300,1.3478,1.3478,1.3476,1.3478
USDSGD,20080423,022400,1.3479,1.3481,1.3479,1.3481
USDSGD,20080423,022500,1.3482,1.3482,1.3481,1.3481
USDSGD,20080423,022600,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,022700,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,022800,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,022900,1.3481,1.3482,1.3481,1.3481
USDSGD,20080423,023000,1.3480,1.3480,1.3478,1.3478
USDSGD,20080423,023100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,023200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,023300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,023400,1.3477,1.3477,1.3476,1.3476
USDSGD,20080423,023500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,023600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,023700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,023800,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,023900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,024000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,024100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,024200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,024300,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,024400,1.3477,1.3477,1.3475,1.3475
USDSGD,20080423,024500,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,024600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,024700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,024800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,024900,1.3474,1.3474,1.3473,1.3473
USDSGD,20080423,025000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,025100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,025200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,025900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,030000,1.3475,1.3476,1.3475,1.3476
USDSGD,20080423,030100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,030200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,030300,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,030400,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,030500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,030600,1.3476,1.3478,1.3476,1.3478
USDSGD,20080423,030700,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,030800,1.3477,1.3477,1.3476,1.3476
USDSGD,20080423,030900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031300,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031400,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,031900,1.3474,1.3476,1.3474,1.3476
USDSGD,20080423,032000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,032100,1.3477,1.3478,1.3477,1.3478
USDSGD,20080423,032200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,032300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,032400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,032500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,032600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,032700,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,032800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,032900,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,033200,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033300,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033400,1.3477,1.3477,1.3476,1.3476
USDSGD,20080423,033500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,033600,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,033900,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,034000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,034100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,034200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,034300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,034400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,034500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,034600,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,034700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,034800,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,034900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035400,1.3477,1.3477,1.3475,1.3475
USDSGD,20080423,035500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,035700,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,035800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,035900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040300,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040400,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,040600,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,040700,1.3474,1.3474,1.3472,1.3472
USDSGD,20080423,040800,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,040900,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041000,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041100,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041200,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,041500,1.3474,1.3474,1.3472,1.3472
USDSGD,20080423,041600,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041700,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041800,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,041900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,042000,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,042100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,042200,1.3471,1.3472,1.3471,1.3471
USDSGD,20080423,042300,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,042400,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,042500,1.3469,1.3469,1.3469,1.3469
USDSGD,20080423,042600,1.3468,1.3468,1.3466,1.3466
USDSGD,20080423,042700,1.3466,1.3470,1.3466,1.3470
USDSGD,20080423,042800,1.3472,1.3480,1.3472,1.3479
USDSGD,20080423,042900,1.3480,1.3481,1.3479,1.3479
USDSGD,20080423,043000,1.3478,1.3478,1.3466,1.3470
USDSGD,20080423,043100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,043200,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,043300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,043400,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,043500,1.3473,1.3473,1.3472,1.3472
USDSGD,20080423,043600,1.3473,1.3476,1.3473,1.3475
USDSGD,20080423,043700,1.3476,1.3478,1.3476,1.3478
USDSGD,20080423,043800,1.3477,1.3477,1.3475,1.3475
USDSGD,20080423,043900,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,044000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,044900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,045000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,045100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,045200,1.3473,1.3473,1.3472,1.3472
USDSGD,20080423,045300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,045400,1.3472,1.3472,1.3471,1.3471
USDSGD,20080423,045500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,045600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,045800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,045900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050000,1.3471,1.3471,1.3470,1.3470
USDSGD,20080423,050100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050200,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,050900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,051000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,051100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,051200,1.3473,1.3473,1.3472,1.3472
USDSGD,20080423,051300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,051400,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,051500,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,051600,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,051700,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,051800,1.3470,1.3470,1.3469,1.3469
USDSGD,20080423,051900,1.3469,1.3470,1.3469,1.3470
USDSGD,20080423,052000,1.3471,1.3480,1.3471,1.3479
USDSGD,20080423,052100,1.3480,1.3483,1.3480,1.3480
USDSGD,20080423,052200,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,052300,1.3479,1.3479,1.3478,1.3478
USDSGD,20080423,052400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,052500,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,052600,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,052700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,052800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,052900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,053000,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,053100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,053200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,053300,1.3474,1.3474,1.3471,1.3471
USDSGD,20080423,053400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,053500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,053600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,053700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,053800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,053900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054000,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054200,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054300,1.3471,1.3473,1.3471,1.3473
USDSGD,20080423,054400,1.3473,1.3473,1.3471,1.3471
USDSGD,20080423,054500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,054900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,055000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,055100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,055200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,055300,1.3471,1.3472,1.3471,1.3471
USDSGD,20080423,055400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,055500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,055600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,055700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,055800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,055900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060000,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060200,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,060900,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061000,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061100,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061200,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061300,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061400,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061500,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061600,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061700,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061800,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,061900,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062000,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062100,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062200,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062300,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062400,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062500,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062600,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,062700,1.3470,1.3470,1.3468,1.3468
USDSGD,20080423,062800,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,062900,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,063000,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,063100,1.3467,1.3467,1.3466,1.3466
USDSGD,20080423,063200,1.3466,1.3466,1.3466,1.3466
USDSGD,20080423,063300,1.3466,1.3466,1.3466,1.3466
USDSGD,20080423,063400,1.3466,1.3467,1.3466,1.3467
USDSGD,20080423,063500,1.3467,1.3467,1.3467,1.3467
USDSGD,20080423,063600,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,063700,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,063800,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,063900,1.3468,1.3468,1.3467,1.3467
USDSGD,20080423,064000,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064100,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064200,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064300,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064400,1.3468,1.3468,1.3467,1.3467
USDSGD,20080423,064500,1.3467,1.3467,1.3467,1.3467
USDSGD,20080423,064600,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064700,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064800,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,064900,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,065000,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,065100,1.3468,1.3471,1.3468,1.3471
USDSGD,20080423,065200,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,065300,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,065400,1.3470,1.3470,1.3469,1.3469
USDSGD,20080423,065500,1.3469,1.3469,1.3469,1.3469
USDSGD,20080423,065600,1.3469,1.3469,1.3469,1.3469
USDSGD,20080423,065700,1.3469,1.3469,1.3469,1.3469
USDSGD,20080423,065800,1.3469,1.3469,1.3468,1.3468
USDSGD,20080423,065900,1.3467,1.3468,1.3467,1.3468
USDSGD,20080423,070000,1.3468,1.3468,1.3468,1.3468
USDSGD,20080423,070100,1.3468,1.3469,1.3468,1.3469
USDSGD,20080423,070200,1.3470,1.3471,1.3470,1.3471
USDSGD,20080423,070300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,070400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,070500,1.3471,1.3472,1.3471,1.3472
USDSGD,20080423,070600,1.3473,1.3474,1.3473,1.3474
USDSGD,20080423,070700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,070800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,070900,1.3473,1.3473,1.3471,1.3473
USDSGD,20080423,071000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,071100,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,071200,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,071300,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,071400,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,071500,1.3472,1.3472,1.3471,1.3471
USDSGD,20080423,071600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,071700,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,071800,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,071900,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,072000,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,072100,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,072200,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,072300,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,072400,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,072500,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,072600,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,072700,1.3472,1.3472,1.3472,1.3472
USDSGD,20080423,072800,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,072900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,073000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,073100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,073200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,073300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,073400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,073500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,073600,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,073700,1.3474,1.3475,1.3474,1.3475
USDSGD,20080423,073800,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,073900,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,074000,1.3475,1.3476,1.3475,1.3476
USDSGD,20080423,074100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,074200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,074300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,074400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,074500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,074600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,074700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,074800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,074900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075000,1.3474,1.3476,1.3474,1.3476
USDSGD,20080423,075100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075400,1.3474,1.3474,1.3473,1.3473
USDSGD,20080423,075500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,075600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,075900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080200,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,080800,1.3475,1.3476,1.3475,1.3476
USDSGD,20080423,080900,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,081000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,081100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,081200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,081300,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,081400,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,081500,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,081600,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,081700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,081800,1.3477,1.3477,1.3475,1.3475
USDSGD,20080423,081900,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,082000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,082100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,082200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,082300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,082400,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,082500,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,082600,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,082700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,082800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,082900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,083000,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,083100,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,083200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,083300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,083400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,083500,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,083600,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,083700,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,083800,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,083900,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,084000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,084100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,084200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,084300,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,084400,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,084500,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,084600,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,084700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,084800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,084900,1.3477,1.3478,1.3477,1.3478
USDSGD,20080423,085000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,085100,1.3477,1.3478,1.3477,1.3478
USDSGD,20080423,085200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,085300,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,085400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,085500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,085600,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,085700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,085800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,085900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,090000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,090100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,090200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,090300,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,090400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,090500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,090600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,090700,1.3478,1.3478,1.3477,1.3478
USDSGD,20080423,090800,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,090900,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,091000,1.3480,1.3480,1.3478,1.3479
USDSGD,20080423,091100,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,091200,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,091300,1.3480,1.3480,1.3478,1.3478
USDSGD,20080423,091400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,091500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,091600,1.3479,1.3479,1.3478,1.3478
USDSGD,20080423,091700,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,091800,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,091900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092400,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092500,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092600,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092700,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092800,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,092900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,093000,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,093100,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,093200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,093300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,093400,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,093500,1.3477,1.3478,1.3477,1.3478
USDSGD,20080423,093600,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,093700,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,093800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,093900,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,094000,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,094100,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,094200,1.3476,1.3478,1.3476,1.3478
USDSGD,20080423,094300,1.3478,1.3478,1.3477,1.3477
USDSGD,20080423,094400,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,094500,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,094600,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,094700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,094800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,094900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,095000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,095100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,095200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,095300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,095400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,095500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,095600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,095700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,095800,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,095900,1.3475,1.3477,1.3475,1.3476
USDSGD,20080423,100000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,100100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,100200,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,100300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,100400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,100500,1.3475,1.3477,1.3475,1.3477
USDSGD,20080423,100600,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,100700,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,100800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,100900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,101000,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,101100,1.3471,1.3471,1.3470,1.3470
USDSGD,20080423,101200,1.3470,1.3470,1.3470,1.3470
USDSGD,20080423,101300,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,101400,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,101500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,101600,1.3471,1.3471,1.3469,1.3469
USDSGD,20080423,101700,1.3468,1.3468,1.3467,1.3467
USDSGD,20080423,101900,1.3467,1.3467,1.3460,1.3463
USDSGD,20080423,102000,1.3464,1.3464,1.3464,1.3464
USDSGD,20080423,102100,1.3464,1.3464,1.3464,1.3464
USDSGD,20080423,102200,1.3465,1.3469,1.3465,1.3469
USDSGD,20080423,102300,1.3469,1.3470,1.3469,1.3469
USDSGD,20080423,102400,1.3470,1.3471,1.3470,1.3471
USDSGD,20080423,102500,1.3472,1.3474,1.3472,1.3474
USDSGD,20080423,102600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,102700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,102800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,102900,1.3474,1.3475,1.3474,1.3475
USDSGD,20080423,103000,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,103100,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,103200,1.3475,1.3476,1.3475,1.3476
USDSGD,20080423,103300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,103400,1.3475,1.3475,1.3471,1.3473
USDSGD,20080423,103500,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,103600,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,103700,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,103800,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,103900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,104000,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,104100,1.3475,1.3476,1.3475,1.3476
USDSGD,20080423,104200,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,104300,1.3475,1.3475,1.3474,1.3474
USDSGD,20080423,104400,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,104500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,104600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,104700,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,104800,1.3475,1.3477,1.3475,1.3477
USDSGD,20080423,104900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,105000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,105100,1.3476,1.3476,1.3475,1.3475
USDSGD,20080423,105200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,105300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,105400,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,105500,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,105600,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,105700,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,105800,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,105900,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,110000,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,110100,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,110200,1.3476,1.3476,1.3476,1.3476
USDSGD,20080423,110300,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,110400,1.3474,1.3476,1.3474,1.3476
USDSGD,20080423,110500,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,110600,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,110700,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,110800,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,110900,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,111000,1.3474,1.3474,1.3474,1.3474
USDSGD,20080423,111100,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,111200,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,111300,1.3475,1.3475,1.3475,1.3475
USDSGD,20080423,111400,1.3475,1.3475,1.3470,1.3472
USDSGD,20080423,111500,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,111600,1.3471,1.3471,1.3471,1.3471
USDSGD,20080423,111700,1.3472,1.3473,1.3472,1.3473
USDSGD,20080423,111800,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,111900,1.3473,1.3473,1.3473,1.3473
USDSGD,20080423,112000,1.3473,1.3475,1.3473,1.3475
USDSGD,20080423,112100,1.3476,1.3477,1.3476,1.3477
USDSGD,20080423,112200,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,112300,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,112400,1.3477,1.3477,1.3477,1.3477
USDSGD,20080423,112500,1.3478,1.3480,1.3478,1.3480
USDSGD,20080423,112600,1.3480,1.3482,1.3480,1.3482
USDSGD,20080423,112700,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,112800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,112900,1.3485,1.3485,1.3485,1.3485
USDSGD,20080423,113000,1.3485,1.3486,1.3482,1.3484
USDSGD,20080423,113100,1.3485,1.3485,1.3480,1.3482
USDSGD,20080423,113200,1.3483,1.3484,1.3483,1.3484
USDSGD,20080423,113300,1.3483,1.3483,1.3478,1.3478
USDSGD,20080423,113400,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,113500,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,113600,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,113700,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,113800,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,113900,1.3478,1.3478,1.3478,1.3478
USDSGD,20080423,114000,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,114100,1.3479,1.3479,1.3479,1.3479
USDSGD,20080423,114200,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,114300,1.3480,1.3480,1.3478,1.3480
USDSGD,20080423,114400,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,114500,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,114600,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,114700,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,114800,1.3479,1.3480,1.3479,1.3480
USDSGD,20080423,114900,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,115000,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,115100,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,115200,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,115300,1.3481,1.3481,1.3480,1.3480
USDSGD,20080423,115400,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,115500,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,115600,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,115700,1.3480,1.3480,1.3480,1.3480
USDSGD,20080423,115800,1.3482,1.3483,1.3482,1.3483
USDSGD,20080423,115900,1.3484,1.3485,1.3484,1.3485
USDSGD,20080423,120000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080423,120100,1.3487,1.3487,1.3485,1.3485
USDSGD,20080423,120200,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,120300,1.3486,1.3488,1.3486,1.3488
USDSGD,20080423,120400,1.3489,1.3491,1.3489,1.3491
USDSGD,20080423,120500,1.3490,1.3490,1.3487,1.3487
USDSGD,20080423,120600,1.3487,1.3489,1.3486,1.3486
USDSGD,20080423,120700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,120800,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,120900,1.3486,1.3486,1.3485,1.3485
USDSGD,20080423,121000,1.3485,1.3485,1.3485,1.3485
USDSGD,20080423,121100,1.3485,1.3485,1.3485,1.3485
USDSGD,20080423,121200,1.3485,1.3485,1.3485,1.3485
USDSGD,20080423,121300,1.3484,1.3484,1.3482,1.3482
USDSGD,20080423,121400,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,121500,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,121600,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,121700,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,121800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,121900,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,122000,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,122100,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,122200,1.3483,1.3483,1.3482,1.3482
USDSGD,20080423,122300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,122400,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,122500,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,122600,1.3481,1.3481,1.3481,1.3481
USDSGD,20080423,122700,1.3481,1.3483,1.3481,1.3483
USDSGD,20080423,122800,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,122900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123100,1.3481,1.3483,1.3481,1.3483
USDSGD,20080423,123200,1.3483,1.3483,1.3482,1.3482
USDSGD,20080423,123300,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123400,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123500,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123600,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123700,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123800,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,123900,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,124000,1.3482,1.3482,1.3482,1.3482
USDSGD,20080423,124100,1.3483,1.3483,1.3481,1.3481
USDSGD,20080423,124200,1.3482,1.3484,1.3482,1.3484
USDSGD,20080423,124300,1.3483,1.3485,1.3483,1.3485
USDSGD,20080423,124400,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,124500,1.3486,1.3487,1.3486,1.3487
USDSGD,20080423,124600,1.3487,1.3487,1.3486,1.3486
USDSGD,20080423,124700,1.3485,1.3486,1.3485,1.3485
USDSGD,20080423,124800,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,124900,1.3483,1.3483,1.3483,1.3483
USDSGD,20080423,125000,1.3484,1.3485,1.3484,1.3484
USDSGD,20080423,125100,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,125200,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,125300,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,125400,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,125500,1.3484,1.3484,1.3484,1.3484
USDSGD,20080423,125600,1.3485,1.3487,1.3485,1.3487
USDSGD,20080423,125700,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,125800,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,125900,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,130000,1.3486,1.3486,1.3486,1.3486
USDSGD,20080423,130100,1.3486,1.3487,1.3486,1.3487
USDSGD,20080423,130200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,130900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,131900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132200,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132300,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132400,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132500,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132600,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132700,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132800,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,132900,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,133000,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,133100,1.3487,1.3487,1.3487,1.3487
USDSGD,20080423,133200,1.3489,1.3489,1.3488,1.3489
USDSGD,20080423,133300,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,133400,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,133500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,133600,1.3491,1.3491,1.3490,1.3490
USDSGD,20080423,133700,1.3490,1.3490,1.3489,1.3489
USDSGD,20080423,133800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,133900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,134000,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,134100,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,134200,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,134300,1.3488,1.3489,1.3488,1.3489
USDSGD,20080423,134400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,134500,1.3489,1.3489,1.3488,1.3488
USDSGD,20080423,134600,1.3488,1.3490,1.3488,1.3490
USDSGD,20080423,134700,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,134800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,134900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,135000,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,135100,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,135200,1.3490,1.3490,1.3489,1.3489
USDSGD,20080423,135300,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,135400,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,135500,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,135600,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,135700,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,135800,1.3489,1.3489,1.3489,1.3489
USDSGD,20080423,135900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140000,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140100,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,140300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,140400,1.3492,1.3492,1.3491,1.3491
USDSGD,20080423,140500,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140600,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140700,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140800,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,140900,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,141000,1.3490,1.3490,1.3490,1.3490
USDSGD,20080423,141100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,141200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,141300,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,141400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,141500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,141600,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,141700,1.3491,1.3492,1.3491,1.3492
USDSGD,20080423,141800,1.3491,1.3492,1.3491,1.3492
USDSGD,20080423,141900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,142000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,142100,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,142200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142300,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142600,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142700,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142800,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,142900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,143000,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,143100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,143200,1.3491,1.3492,1.3491,1.3491
USDSGD,20080423,143300,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,143400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,143500,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,143600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,143700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,143800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,143900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144100,1.3491,1.3492,1.3491,1.3492
USDSGD,20080423,144200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144400,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144500,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,144700,1.3492,1.3492,1.3491,1.3491
USDSGD,20080423,144800,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,144900,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,145000,1.3490,1.3491,1.3490,1.3491
USDSGD,20080423,145100,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,145200,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,145300,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,145400,1.3491,1.3491,1.3491,1.3491
USDSGD,20080423,145500,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,145600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,145700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,145800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,145900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,150000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,150100,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,150200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,150300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080423,150400,1.3494,1.3494,1.3493,1.3494
USDSGD,20080423,150500,1.3495,1.3499,1.3495,1.3499
USDSGD,20080423,150600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,150700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080423,150800,1.3499,1.3500,1.3499,1.3500
USDSGD,20080423,150900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,151000,1.3500,1.3501,1.3500,1.3501
USDSGD,20080423,151100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,151200,1.3503,1.3503,1.3502,1.3502
USDSGD,20080423,151300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,151400,1.3501,1.3503,1.3501,1.3503
USDSGD,20080423,151500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,151600,1.3504,1.3506,1.3504,1.3506
USDSGD,20080423,151700,1.3507,1.3507,1.3506,1.3506
USDSGD,20080423,151800,1.3505,1.3506,1.3505,1.3506
USDSGD,20080423,151900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,152000,1.3506,1.3508,1.3506,1.3507
USDSGD,20080423,152100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,152200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,152300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,152400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,152500,1.3506,1.3508,1.3506,1.3508
USDSGD,20080423,152600,1.3509,1.3509,1.3507,1.3507
USDSGD,20080423,152700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,152800,1.3507,1.3510,1.3507,1.3510
USDSGD,20080423,152900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,153000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,153100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,153200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,153300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,153400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,153500,1.3513,1.3513,1.3512,1.3512
USDSGD,20080423,153600,1.3512,1.3512,1.3511,1.3511
USDSGD,20080423,153700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,153800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,153900,1.3513,1.3517,1.3513,1.3517
USDSGD,20080423,154000,1.3518,1.3522,1.3518,1.3522
USDSGD,20080423,154100,1.3523,1.3527,1.3523,1.3527
USDSGD,20080423,154200,1.3528,1.3532,1.3528,1.3531
USDSGD,20080423,154300,1.3530,1.3530,1.3528,1.3528
USDSGD,20080423,154400,1.3527,1.3528,1.3527,1.3527
USDSGD,20080423,154500,1.3528,1.3530,1.3528,1.3528
USDSGD,20080423,154600,1.3527,1.3527,1.3526,1.3526
USDSGD,20080423,154700,1.3525,1.3525,1.3524,1.3524
USDSGD,20080423,154800,1.3524,1.3524,1.3522,1.3522
USDSGD,20080423,154900,1.3521,1.3521,1.3520,1.3520
USDSGD,20080423,155000,1.3521,1.3524,1.3521,1.3521
USDSGD,20080423,155100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080423,155200,1.3524,1.3524,1.3524,1.3524
USDSGD,20080423,155300,1.3523,1.3523,1.3522,1.3522
USDSGD,20080423,155400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080423,155500,1.3523,1.3529,1.3523,1.3529
USDSGD,20080423,155600,1.3531,1.3531,1.3529,1.3529
USDSGD,20080423,155700,1.3530,1.3530,1.3530,1.3530
USDSGD,20080423,155800,1.3530,1.3531,1.3530,1.3531
USDSGD,20080423,155900,1.3531,1.3533,1.3531,1.3533
USDSGD,20080423,160000,1.3534,1.3535,1.3533,1.3533
USDSGD,20080423,160100,1.3534,1.3535,1.3533,1.3535
USDSGD,20080423,160200,1.3535,1.3535,1.3535,1.3535
USDSGD,20080423,160300,1.3534,1.3535,1.3534,1.3535
USDSGD,20080423,160400,1.3535,1.3535,1.3535,1.3535
USDSGD,20080423,160500,1.3535,1.3535,1.3534,1.3534
USDSGD,20080423,160600,1.3533,1.3533,1.3530,1.3530
USDSGD,20080423,160700,1.3529,1.3530,1.3529,1.3530
USDSGD,20080423,160800,1.3530,1.3530,1.3530,1.3530
USDSGD,20080423,160900,1.3534,1.3534,1.3534,1.3534
USDSGD,20080423,161000,1.3533,1.3533,1.3532,1.3532
USDSGD,20080423,161100,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161200,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161300,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161400,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161500,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161600,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161700,1.3532,1.3532,1.3532,1.3532
USDSGD,20080423,161800,1.3527,1.3529,1.3527,1.3529
USDSGD,20080423,161900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080423,162000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080423,162100,1.3528,1.3528,1.3526,1.3526
USDSGD,20080423,162200,1.3525,1.3525,1.3525,1.3525
USDSGD,20080423,162300,1.3524,1.3524,1.3524,1.3524
USDSGD,20080423,162400,1.3524,1.3524,1.3520,1.3520
USDSGD,20080423,162500,1.3519,1.3520,1.3519,1.3520
USDSGD,20080423,162600,1.3520,1.3520,1.3519,1.3519
USDSGD,20080423,162700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080423,162800,1.3520,1.3523,1.3520,1.3523
USDSGD,20080423,162900,1.3525,1.3527,1.3525,1.3527
USDSGD,20080423,163000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080423,163100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080423,163200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,163300,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,163400,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,163500,1.3527,1.3527,1.3526,1.3526
USDSGD,20080423,163600,1.3526,1.3526,1.3526,1.3526
USDSGD,20080423,163700,1.3525,1.3525,1.3525,1.3525
USDSGD,20080423,163800,1.3526,1.3528,1.3526,1.3527
USDSGD,20080423,163900,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,164000,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,164100,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,164200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080423,164300,1.3528,1.3528,1.3526,1.3526
USDSGD,20080423,164400,1.3526,1.3526,1.3526,1.3526
USDSGD,20080423,164500,1.3525,1.3525,1.3523,1.3523
USDSGD,20080423,164600,1.3522,1.3522,1.3521,1.3521
USDSGD,20080423,164700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080423,164800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080423,164900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080423,165000,1.3520,1.3520,1.3518,1.3518
USDSGD,20080423,165100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080423,165200,1.3518,1.3519,1.3518,1.3519
USDSGD,20080423,165300,1.3520,1.3521,1.3520,1.3521
USDSGD,20080423,165400,1.3520,1.3520,1.3518,1.3518
USDSGD,20080423,165500,1.3519,1.3519,1.3518,1.3519
USDSGD,20080423,165600,1.3518,1.3519,1.3518,1.3519
USDSGD,20080423,165700,1.3520,1.3520,1.3519,1.3519
USDSGD,20080423,165800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080423,165900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080423,170000,1.3519,1.3519,1.3514,1.3514
USDSGD,20080423,170100,1.3515,1.3521,1.3515,1.3519
USDSGD,20080423,170200,1.3520,1.3520,1.3517,1.3517
USDSGD,20080423,170300,1.3514,1.3514,1.3513,1.3513
USDSGD,20080423,170400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,170500,1.3513,1.3515,1.3513,1.3515
USDSGD,20080423,170600,1.3516,1.3516,1.3516,1.3516
USDSGD,20080423,170700,1.3518,1.3518,1.3515,1.3517
USDSGD,20080423,170800,1.3519,1.3520,1.3518,1.3518
USDSGD,20080423,170900,1.3517,1.3520,1.3517,1.3520
USDSGD,20080423,171000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080423,171100,1.3518,1.3519,1.3518,1.3518
USDSGD,20080423,171200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080423,171300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080423,171400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080423,171500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080423,171600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080423,171700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080423,171800,1.3517,1.3517,1.3515,1.3515
USDSGD,20080423,171900,1.3515,1.3515,1.3514,1.3514
USDSGD,20080423,172000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080423,172100,1.3513,1.3513,1.3510,1.3511
USDSGD,20080423,172200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080423,172300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080423,172400,1.3510,1.3510,1.3507,1.3507
USDSGD,20080423,172500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,172600,1.3508,1.3509,1.3508,1.3509
USDSGD,20080423,172700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,172800,1.3509,1.3510,1.3509,1.3509
USDSGD,20080423,172900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080423,173000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080423,173100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080423,173200,1.3510,1.3510,1.3506,1.3506
USDSGD,20080423,173300,1.3507,1.3509,1.3507,1.3509
USDSGD,20080423,173400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,173500,1.3508,1.3508,1.3507,1.3508
USDSGD,20080423,173600,1.3508,1.3508,1.3507,1.3507
USDSGD,20080423,173700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,173800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,173900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,174000,1.3508,1.3508,1.3507,1.3507
USDSGD,20080423,174100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,174200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,174300,1.3512,1.3512,1.3509,1.3510
USDSGD,20080423,174400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080423,174500,1.3509,1.3510,1.3509,1.3510
USDSGD,20080423,174600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,174700,1.3511,1.3517,1.3511,1.3517
USDSGD,20080423,174800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080423,174900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,175000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,175100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,175200,1.3515,1.3517,1.3515,1.3517
USDSGD,20080423,175300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,175400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,175600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,175700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,175800,1.3513,1.3515,1.3513,1.3515
USDSGD,20080423,175900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,180000,1.3516,1.3517,1.3516,1.3517
USDSGD,20080423,180100,1.3516,1.3516,1.3515,1.3515
USDSGD,20080423,180200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,180300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080423,180400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,180500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,180600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,180700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,180800,1.3512,1.3513,1.3511,1.3511
USDSGD,20080423,180900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,181700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,181800,1.3512,1.3513,1.3512,1.3513
USDSGD,20080423,181900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182400,1.3513,1.3513,1.3512,1.3512
USDSGD,20080423,182500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,182900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,183000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,183100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080423,183200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,183300,1.3512,1.3512,1.3511,1.3511
USDSGD,20080423,183400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,183500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,183600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,183700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,183800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,183900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,184900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,185000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,185100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,185200,1.3511,1.3512,1.3511,1.3512
USDSGD,20080423,185300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,185400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,185500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,185600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,185700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,185800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,185900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080423,190700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,190800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,190900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,191900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,192000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,192100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080423,192200,1.3511,1.3511,1.3510,1.3510
USDSGD,20080423,192300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,192400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,192500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,192600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,192700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080423,192800,1.3509,1.3509,1.3508,1.3508
USDSGD,20080423,192900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193300,1.3510,1.3510,1.3509,1.3509
USDSGD,20080423,193400,1.3509,1.3509,1.3506,1.3506
USDSGD,20080423,193500,1.3507,1.3508,1.3507,1.3508
USDSGD,20080423,193600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,193900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,194000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,194100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,194200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,194300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,194400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080423,194500,1.3506,1.3506,1.3505,1.3505
USDSGD,20080423,194600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,194700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,194800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,194900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,195900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,200900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,201900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,202000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,202100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,202200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,202300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,202400,1.3504,1.3505,1.3504,1.3505
USDSGD,20080423,202500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,202600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,202700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,202800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,202900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,203600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,203700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,203800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,203900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,204000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,204100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,204200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,204300,1.3501,1.3503,1.3501,1.3502
USDSGD,20080423,204400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,204500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,204600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,204700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,204800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,204900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,205600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,205700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,205800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,205900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,210900,1.3505,1.3505,1.3504,1.3504
USDSGD,20080423,211000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,211100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,211900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,212000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,212100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,212200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,212300,1.3505,1.3505,1.3503,1.3503
USDSGD,20080423,212400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,212500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,212600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,212700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,212800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,212900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213200,1.3504,1.3505,1.3504,1.3504
USDSGD,20080423,213300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080423,213900,1.3504,1.3504,1.3503,1.3503
USDSGD,20080423,214000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,214100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080423,214200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,214300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,214400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,214500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,214600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,214700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,214800,1.3501,1.3501,1.3500,1.3500
USDSGD,20080423,214900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,215700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,215800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,215900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,220000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,220100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,220200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,220300,1.3501,1.3501,1.3500,1.3500
USDSGD,20080423,220400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,220500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,220600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,220700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,220800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,220900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,221900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222600,1.3499,1.3500,1.3499,1.3500
USDSGD,20080423,222700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,222900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,223200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,223300,1.3499,1.3500,1.3499,1.3500
USDSGD,20080423,223400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,223900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,224900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,225900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,230000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,230100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080423,230200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,230300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,230400,1.3500,1.3501,1.3500,1.3501
USDSGD,20080423,230500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080423,230600,1.3503,1.3504,1.3503,1.3504
USDSGD,20080423,230700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,230800,1.3504,1.3504,1.3503,1.3503
USDSGD,20080423,230900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,231000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,231100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,231200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,231300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,231400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080423,231500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,231600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,231700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,231800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,231900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,232900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,233000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,233100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,233200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080423,233300,1.3505,1.3506,1.3505,1.3506
USDSGD,20080423,233400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,233500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,233600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080423,233700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,233800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,233900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,234900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080423,235900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000000,1.3507,1.3507,1.3507,1.3507
USDZAR,20080423,000100,7.613,7.613,7.613,7.613
USDZAR,20080423,000200,7.613,7.613,7.613,7.613
USDZAR,20080423,000300,7.613,7.613,7.613,7.613
USDZAR,20080423,000400,7.613,7.613,7.613,7.613
USDZAR,20080423,000600,7.613,7.613,7.613,7.613
USDZAR,20080423,000800,7.613,7.613,7.613,7.613
USDZAR,20080423,000900,7.613,7.613,7.613,7.613
USDZAR,20080423,001000,7.613,7.613,7.613,7.613
USDZAR,20080423,001100,7.613,7.613,7.613,7.613
USDZAR,20080423,001200,7.613,7.613,7.613,7.613
USDZAR,20080423,001300,7.613,7.613,7.613,7.613
USDZAR,20080423,001400,7.613,7.613,7.613,7.613
USDZAR,20080423,001500,7.613,7.613,7.613,7.613
USDZAR,20080423,001600,7.613,7.613,7.613,7.613
USDZAR,20080423,001700,7.613,7.613,7.613,7.613
USDZAR,20080423,001800,7.613,7.613,7.613,7.613
USDZAR,20080423,001900,7.613,7.613,7.613,7.613
USDZAR,20080423,002000,7.613,7.613,7.613,7.613
USDZAR,20080423,002100,7.613,7.613,7.613,7.613
USDZAR,20080423,002200,7.613,7.613,7.613,7.613
USDZAR,20080423,002300,7.613,7.613,7.613,7.613
USDZAR,20080423,002400,7.613,7.613,7.613,7.613
USDZAR,20080423,002500,7.613,7.613,7.613,7.613
USDZAR,20080423,002600,7.613,7.613,7.613,7.613
USDZAR,20080423,002700,7.613,7.613,7.613,7.613
USDZAR,20080423,002800,7.613,7.613,7.613,7.613
USDZAR,20080423,002900,7.613,7.613,7.613,7.613
USDZAR,20080423,003000,7.613,7.613,7.613,7.613
USDZAR,20080423,003100,7.613,7.613,7.613,7.613
USDZAR,20080423,003200,7.613,7.613,7.613,7.613
USDZAR,20080423,003300,7.613,7.613,7.613,7.613
USDZAR,20080423,003400,7.613,7.613,7.613,7.613
USDZAR,20080423,003500,7.613,7.613,7.613,7.613
USDZAR,20080423,003600,7.613,7.613,7.613,7.613
USDZAR,20080423,003700,7.613,7.613,7.613,7.613
USDZAR,20080423,003800,7.613,7.613,7.613,7.613
USDZAR,20080423,003900,7.613,7.613,7.613,7.613
USDZAR,20080423,004000,7.613,7.613,7.613,7.613
USDZAR,20080423,004100,7.613,7.613,7.613,7.613
USDZAR,20080423,004200,7.613,7.613,7.613,7.613
USDZAR,20080423,004300,7.613,7.613,7.613,7.613
USDZAR,20080423,004400,7.613,7.613,7.613,7.613
USDZAR,20080423,004500,7.613,7.613,7.613,7.613
USDZAR,20080423,004600,7.613,7.613,7.613,7.613
USDZAR,20080423,004700,7.613,7.613,7.613,7.613
USDZAR,20080423,004800,7.613,7.613,7.613,7.613
USDZAR,20080423,004900,7.613,7.613,7.613,7.613
USDZAR,20080423,005000,7.613,7.613,7.613,7.613
USDZAR,20080423,005100,7.613,7.613,7.613,7.613
USDZAR,20080423,005200,7.613,7.613,7.613,7.613
USDZAR,20080423,005300,7.613,7.613,7.613,7.613
USDZAR,20080423,005400,7.613,7.613,7.613,7.613
USDZAR,20080423,005500,7.613,7.613,7.613,7.613
USDZAR,20080423,005600,7.613,7.613,7.613,7.613
USDZAR,20080423,005700,7.613,7.613,7.613,7.613
USDZAR,20080423,005800,7.613,7.613,7.613,7.613
USDZAR,20080423,005900,7.613,7.613,7.613,7.613
USDZAR,20080423,010000,7.613,7.613,7.613,7.613
USDZAR,20080423,010100,7.613,7.613,7.613,7.613
USDZAR,20080423,010200,7.613,7.613,7.613,7.613
USDZAR,20080423,010300,7.613,7.613,7.613,7.613
USDZAR,20080423,010400,7.613,7.613,7.613,7.613
USDZAR,20080423,010500,7.613,7.613,7.613,7.613
USDZAR,20080423,010600,7.613,7.613,7.613,7.613
USDZAR,20080423,010700,7.613,7.613,7.613,7.613
USDZAR,20080423,010800,7.613,7.613,7.613,7.613
USDZAR,20080423,010900,7.613,7.613,7.613,7.613
USDZAR,20080423,011000,7.613,7.613,7.613,7.613
USDZAR,20080423,011100,7.613,7.613,7.613,7.613
USDZAR,20080423,011200,7.613,7.613,7.613,7.613
USDZAR,20080423,011300,7.613,7.613,7.613,7.613
USDZAR,20080423,011400,7.613,7.613,7.613,7.613
USDZAR,20080423,011500,7.613,7.613,7.613,7.613
USDZAR,20080423,011600,7.613,7.613,7.613,7.613
USDZAR,20080423,011700,7.613,7.613,7.613,7.613
USDZAR,20080423,011800,7.613,7.613,7.613,7.613
USDZAR,20080423,011900,7.613,7.613,7.613,7.613
USDZAR,20080423,012000,7.613,7.613,7.613,7.613
USDZAR,20080423,012100,7.613,7.613,7.613,7.613
USDZAR,20080423,012200,7.613,7.613,7.613,7.613
USDZAR,20080423,012300,7.613,7.613,7.613,7.613
USDZAR,20080423,012400,7.613,7.613,7.613,7.613
USDZAR,20080423,012500,7.613,7.613,7.613,7.613
USDZAR,20080423,012600,7.613,7.613,7.613,7.613
USDZAR,20080423,012700,7.613,7.615,7.613,7.615
USDZAR,20080423,012800,7.615,7.615,7.615,7.615
USDZAR,20080423,012900,7.615,7.615,7.615,7.615
USDZAR,20080423,013000,7.615,7.615,7.615,7.615
USDZAR,20080423,013100,7.615,7.615,7.615,7.615
USDZAR,20080423,013200,7.615,7.615,7.615,7.615
USDZAR,20080423,013300,7.615,7.615,7.615,7.615
USDZAR,20080423,013400,7.615,7.615,7.615,7.615
USDZAR,20080423,013500,7.615,7.615,7.615,7.615
USDZAR,20080423,013600,7.615,7.615,7.615,7.615
USDZAR,20080423,013700,7.615,7.615,7.615,7.615
USDZAR,20080423,013800,7.615,7.615,7.615,7.615
USDZAR,20080423,013900,7.615,7.615,7.615,7.615
USDZAR,20080423,014000,7.615,7.615,7.615,7.615
USDZAR,20080423,014100,7.615,7.615,7.615,7.615
USDZAR,20080423,014200,7.615,7.615,7.615,7.615
USDZAR,20080423,014300,7.615,7.615,7.615,7.615
USDZAR,20080423,014400,7.615,7.615,7.615,7.615
USDZAR,20080423,014500,7.615,7.615,7.615,7.615
USDZAR,20080423,014600,7.615,7.615,7.615,7.615
USDZAR,20080423,014700,7.615,7.615,7.615,7.615
USDZAR,20080423,014800,7.615,7.615,7.615,7.615
USDZAR,20080423,014900,7.615,7.615,7.615,7.615
USDZAR,20080423,015000,7.615,7.615,7.615,7.615
USDZAR,20080423,015100,7.615,7.615,7.615,7.615
USDZAR,20080423,015200,7.615,7.615,7.615,7.615
USDZAR,20080423,015300,7.615,7.615,7.615,7.615
USDZAR,20080423,015400,7.615,7.615,7.615,7.615
USDZAR,20080423,015500,7.615,7.615,7.615,7.615
USDZAR,20080423,015600,7.615,7.615,7.615,7.615
USDZAR,20080423,015700,7.615,7.615,7.615,7.615
USDZAR,20080423,015800,7.615,7.615,7.615,7.615
USDZAR,20080423,015900,7.615,7.615,7.615,7.615
USDZAR,20080423,020000,7.615,7.615,7.614,7.614
USDZAR,20080423,020100,7.613,7.613,7.613,7.613
USDZAR,20080423,020200,7.613,7.613,7.613,7.613
USDZAR,20080423,020300,7.613,7.613,7.613,7.613
USDZAR,20080423,020400,7.613,7.613,7.613,7.613
USDZAR,20080423,020500,7.613,7.613,7.613,7.613
USDZAR,20080423,020600,7.613,7.613,7.613,7.613
USDZAR,20080423,020700,7.613,7.613,7.613,7.613
USDZAR,20080423,020800,7.613,7.613,7.613,7.613
USDZAR,20080423,020900,7.613,7.613,7.613,7.613
USDZAR,20080423,021000,7.617,7.617,7.617,7.617
USDZAR,20080423,021100,7.617,7.617,7.617,7.617
USDZAR,20080423,021200,7.617,7.617,7.617,7.617
USDZAR,20080423,021300,7.617,7.617,7.617,7.617
USDZAR,20080423,021400,7.617,7.617,7.617,7.617
USDZAR,20080423,021500,7.617,7.617,7.617,7.617
USDZAR,20080423,021600,7.617,7.617,7.617,7.617
USDZAR,20080423,021700,7.617,7.617,7.617,7.617
USDZAR,20080423,021800,7.617,7.617,7.617,7.617
USDZAR,20080423,021900,7.617,7.617,7.617,7.617
USDZAR,20080423,022000,7.617,7.617,7.617,7.617
USDZAR,20080423,022100,7.617,7.617,7.617,7.617
USDZAR,20080423,022200,7.617,7.617,7.617,7.617
USDZAR,20080423,022300,7.617,7.617,7.617,7.617
USDZAR,20080423,022400,7.617,7.617,7.617,7.617
USDZAR,20080423,022500,7.617,7.617,7.617,7.617
USDZAR,20080423,022600,7.617,7.617,7.617,7.617
USDZAR,20080423,022700,7.617,7.617,7.617,7.617
USDZAR,20080423,022800,7.617,7.617,7.617,7.617
USDZAR,20080423,022900,7.617,7.617,7.617,7.617
USDZAR,20080423,023000,7.617,7.617,7.617,7.617
USDZAR,20080423,023100,7.617,7.617,7.617,7.617
USDZAR,20080423,023200,7.617,7.617,7.617,7.617
USDZAR,20080423,023300,7.617,7.617,7.617,7.617
USDZAR,20080423,023400,7.617,7.617,7.616,7.616
USDZAR,20080423,023500,7.616,7.616,7.616,7.616
USDZAR,20080423,023600,7.615,7.615,7.615,7.615
USDZAR,20080423,023700,7.615,7.615,7.615,7.615
USDZAR,20080423,023800,7.615,7.615,7.615,7.615
USDZAR,20080423,023900,7.615,7.615,7.615,7.615
USDZAR,20080423,024000,7.615,7.615,7.615,7.615
USDZAR,20080423,024100,7.615,7.615,7.615,7.615
USDZAR,20080423,024200,7.615,7.615,7.615,7.615
USDZAR,20080423,024300,7.615,7.615,7.615,7.615
USDZAR,20080423,024400,7.615,7.615,7.615,7.615
USDZAR,20080423,024500,7.615,7.615,7.615,7.615
USDZAR,20080423,024600,7.615,7.615,7.615,7.615
USDZAR,20080423,024700,7.615,7.615,7.615,7.615
USDZAR,20080423,024800,7.615,7.615,7.615,7.615
USDZAR,20080423,024900,7.615,7.615,7.615,7.615
USDZAR,20080423,025000,7.615,7.615,7.615,7.615
USDZAR,20080423,025100,7.615,7.615,7.615,7.615
USDZAR,20080423,025200,7.615,7.615,7.615,7.615
USDZAR,20080423,025300,7.615,7.615,7.615,7.615
USDZAR,20080423,025400,7.615,7.615,7.615,7.615
USDZAR,20080423,025500,7.615,7.615,7.615,7.615
USDZAR,20080423,025600,7.615,7.615,7.615,7.615
USDZAR,20080423,025700,7.615,7.615,7.615,7.615
USDZAR,20080423,025800,7.615,7.615,7.615,7.615
USDZAR,20080423,025900,7.615,7.615,7.615,7.615
USDZAR,20080423,030000,7.615,7.615,7.615,7.615
USDZAR,20080423,030100,7.615,7.615,7.615,7.615
USDZAR,20080423,030200,7.615,7.615,7.615,7.615
USDZAR,20080423,030300,7.615,7.615,7.615,7.615
USDZAR,20080423,030400,7.615,7.615,7.615,7.615
USDZAR,20080423,030500,7.615,7.615,7.615,7.615
USDZAR,20080423,030600,7.615,7.615,7.615,7.615
USDZAR,20080423,030700,7.615,7.615,7.615,7.615
USDZAR,20080423,030800,7.615,7.615,7.615,7.615
USDZAR,20080423,030900,7.615,7.615,7.615,7.615
USDZAR,20080423,031000,7.615,7.615,7.615,7.615
USDZAR,20080423,031100,7.615,7.615,7.615,7.615
USDZAR,20080423,031200,7.615,7.615,7.615,7.615
USDZAR,20080423,031300,7.615,7.615,7.615,7.615
USDZAR,20080423,031400,7.615,7.615,7.615,7.615
USDZAR,20080423,031500,7.615,7.615,7.615,7.615
USDZAR,20080423,031600,7.615,7.615,7.615,7.615
USDZAR,20080423,031700,7.615,7.615,7.615,7.615
USDZAR,20080423,031800,7.615,7.615,7.615,7.615
USDZAR,20080423,031900,7.610,7.610,7.610,7.610
USDZAR,20080423,032000,7.610,7.610,7.610,7.610
USDZAR,20080423,032100,7.610,7.610,7.610,7.610
USDZAR,20080423,032200,7.610,7.610,7.609,7.609
USDZAR,20080423,032300,7.609,7.609,7.609,7.609
USDZAR,20080423,032400,7.609,7.609,7.609,7.609
USDZAR,20080423,032500,7.609,7.609,7.609,7.609
USDZAR,20080423,032600,7.609,7.609,7.609,7.609
USDZAR,20080423,032700,7.609,7.609,7.609,7.609
USDZAR,20080423,032800,7.609,7.610,7.609,7.610
USDZAR,20080423,032900,7.610,7.610,7.610,7.610
USDZAR,20080423,033000,7.610,7.610,7.610,7.610
USDZAR,20080423,033100,7.611,7.612,7.611,7.612
USDZAR,20080423,033200,7.612,7.612,7.612,7.612
USDZAR,20080423,033300,7.612,7.613,7.612,7.613
USDZAR,20080423,033400,7.613,7.613,7.613,7.613
USDZAR,20080423,033500,7.613,7.613,7.613,7.613
USDZAR,20080423,033600,7.613,7.613,7.613,7.613
USDZAR,20080423,033700,7.613,7.613,7.613,7.613
USDZAR,20080423,033800,7.613,7.613,7.613,7.613
USDZAR,20080423,033900,7.613,7.613,7.613,7.613
USDZAR,20080423,034000,7.613,7.613,7.613,7.613
USDZAR,20080423,034100,7.613,7.613,7.613,7.613
USDZAR,20080423,034200,7.613,7.613,7.613,7.613
USDZAR,20080423,034300,7.613,7.613,7.613,7.613
USDZAR,20080423,034400,7.613,7.613,7.612,7.612
USDZAR,20080423,034500,7.611,7.611,7.609,7.609
USDZAR,20080423,034600,7.609,7.610,7.609,7.610
USDZAR,20080423,034700,7.610,7.611,7.610,7.611
USDZAR,20080423,034800,7.611,7.611,7.611,7.611
USDZAR,20080423,034900,7.611,7.611,7.611,7.611
USDZAR,20080423,035000,7.611,7.611,7.611,7.611
USDZAR,20080423,035100,7.611,7.611,7.611,7.611
USDZAR,20080423,035200,7.613,7.614,7.613,7.614
USDZAR,20080423,035300,7.614,7.614,7.614,7.614
USDZAR,20080423,035400,7.614,7.614,7.614,7.614
USDZAR,20080423,035500,7.614,7.614,7.614,7.614
USDZAR,20080423,035600,7.614,7.614,7.614,7.614
USDZAR,20080423,035700,7.614,7.614,7.614,7.614
USDZAR,20080423,035800,7.614,7.614,7.614,7.614
USDZAR,20080423,035900,7.614,7.614,7.614,7.614
USDZAR,20080423,040000,7.614,7.614,7.614,7.614
USDZAR,20080423,040100,7.614,7.614,7.614,7.614
USDZAR,20080423,040200,7.614,7.614,7.614,7.614
USDZAR,20080423,040300,7.614,7.614,7.614,7.614
USDZAR,20080423,040400,7.614,7.614,7.614,7.614
USDZAR,20080423,040500,7.614,7.614,7.614,7.614
USDZAR,20080423,040600,7.614,7.614,7.614,7.614
USDZAR,20080423,040700,7.614,7.614,7.614,7.614
USDZAR,20080423,040800,7.614,7.614,7.614,7.614
USDZAR,20080423,040900,7.614,7.614,7.614,7.614
USDZAR,20080423,041000,7.614,7.614,7.614,7.614
USDZAR,20080423,041100,7.614,7.614,7.614,7.614
USDZAR,20080423,041200,7.614,7.614,7.614,7.614
USDZAR,20080423,041300,7.613,7.613,7.613,7.613
USDZAR,20080423,041400,7.613,7.613,7.613,7.613
USDZAR,20080423,041500,7.613,7.613,7.613,7.613
USDZAR,20080423,041600,7.613,7.613,7.613,7.613
USDZAR,20080423,041700,7.613,7.613,7.613,7.613
USDZAR,20080423,041800,7.614,7.614,7.614,7.614
USDZAR,20080423,041900,7.614,7.614,7.614,7.614
USDZAR,20080423,042000,7.615,7.615,7.615,7.615
USDZAR,20080423,042100,7.615,7.615,7.615,7.615
USDZAR,20080423,042200,7.615,7.615,7.615,7.615
USDZAR,20080423,042300,7.615,7.615,7.615,7.615
USDZAR,20080423,042400,7.615,7.615,7.615,7.615
USDZAR,20080423,042500,7.615,7.615,7.615,7.615
USDZAR,20080423,042600,7.615,7.615,7.615,7.615
USDZAR,20080423,042700,7.615,7.615,7.615,7.615
USDZAR,20080423,042800,7.615,7.616,7.615,7.615
USDZAR,20080423,042900,7.615,7.615,7.615,7.615
USDZAR,20080423,043000,7.615,7.615,7.615,7.615
USDZAR,20080423,043100,7.615,7.615,7.615,7.615
USDZAR,20080423,043200,7.615,7.615,7.615,7.615
USDZAR,20080423,043300,7.615,7.615,7.615,7.615
USDZAR,20080423,043400,7.615,7.615,7.615,7.615
USDZAR,20080423,043500,7.615,7.615,7.615,7.615
USDZAR,20080423,043600,7.615,7.615,7.615,7.615
USDZAR,20080423,043700,7.615,7.615,7.615,7.615
USDZAR,20080423,043800,7.615,7.615,7.615,7.615
USDZAR,20080423,043900,7.615,7.615,7.615,7.615
USDZAR,20080423,044000,7.616,7.618,7.616,7.617
USDZAR,20080423,044100,7.617,7.617,7.616,7.616
USDZAR,20080423,044200,7.617,7.619,7.617,7.619
USDZAR,20080423,044300,7.619,7.619,7.619,7.619
USDZAR,20080423,044400,7.619,7.619,7.619,7.619
USDZAR,20080423,044500,7.619,7.619,7.619,7.619
USDZAR,20080423,044600,7.619,7.619,7.619,7.619
USDZAR,20080423,044700,7.619,7.619,7.619,7.619
USDZAR,20080423,044800,7.619,7.619,7.619,7.619
USDZAR,20080423,044900,7.619,7.619,7.619,7.619
USDZAR,20080423,045000,7.619,7.619,7.619,7.619
USDZAR,20080423,045100,7.619,7.619,7.619,7.619
USDZAR,20080423,045200,7.619,7.619,7.618,7.618
USDZAR,20080423,045300,7.618,7.618,7.618,7.618
USDZAR,20080423,045400,7.618,7.618,7.618,7.618
USDZAR,20080423,045500,7.618,7.618,7.618,7.618
USDZAR,20080423,045600,7.618,7.618,7.618,7.618
USDZAR,20080423,045700,7.618,7.618,7.618,7.618
USDZAR,20080423,045800,7.618,7.618,7.618,7.618
USDZAR,20080423,045900,7.618,7.618,7.618,7.618
USDZAR,20080423,050000,7.618,7.618,7.618,7.618
USDZAR,20080423,050100,7.618,7.618,7.618,7.618
USDZAR,20080423,050200,7.618,7.618,7.618,7.618
USDZAR,20080423,050300,7.618,7.618,7.618,7.618
USDZAR,20080423,050400,7.618,7.618,7.618,7.618
USDZAR,20080423,050500,7.618,7.618,7.618,7.618
USDZAR,20080423,050600,7.618,7.618,7.618,7.618
USDZAR,20080423,050700,7.618,7.618,7.618,7.618
USDZAR,20080423,050800,7.618,7.618,7.618,7.618
USDZAR,20080423,050900,7.618,7.618,7.618,7.618
USDZAR,20080423,051000,7.618,7.618,7.618,7.618
USDZAR,20080423,051100,7.618,7.618,7.618,7.618
USDZAR,20080423,051200,7.618,7.618,7.618,7.618
USDZAR,20080423,051300,7.618,7.618,7.618,7.618
USDZAR,20080423,051400,7.618,7.618,7.618,7.618
USDZAR,20080423,051500,7.618,7.618,7.618,7.618
USDZAR,20080423,051600,7.618,7.618,7.618,7.618
USDZAR,20080423,051700,7.618,7.618,7.618,7.618
USDZAR,20080423,051800,7.618,7.618,7.618,7.618
USDZAR,20080423,051900,7.618,7.618,7.618,7.618
USDZAR,20080423,052000,7.618,7.618,7.618,7.618
USDZAR,20080423,052100,7.618,7.618,7.618,7.618
USDZAR,20080423,052200,7.618,7.618,7.618,7.618
USDZAR,20080423,052300,7.618,7.618,7.618,7.618
USDZAR,20080423,052400,7.618,7.618,7.618,7.618
USDZAR,20080423,052500,7.618,7.618,7.618,7.618
USDZAR,20080423,052600,7.618,7.618,7.618,7.618
USDZAR,20080423,052700,7.618,7.618,7.618,7.618
USDZAR,20080423,052800,7.618,7.618,7.618,7.618
USDZAR,20080423,052900,7.618,7.618,7.618,7.618
USDZAR,20080423,053000,7.618,7.618,7.618,7.618
USDZAR,20080423,053100,7.618,7.618,7.618,7.618
USDZAR,20080423,053200,7.618,7.618,7.618,7.618
USDZAR,20080423,053300,7.618,7.618,7.618,7.618
USDZAR,20080423,053400,7.618,7.618,7.618,7.618
USDZAR,20080423,053500,7.618,7.618,7.618,7.618
USDZAR,20080423,053600,7.618,7.618,7.618,7.618
USDZAR,20080423,053700,7.618,7.618,7.618,7.618
USDZAR,20080423,053800,7.618,7.618,7.618,7.618
USDZAR,20080423,053900,7.618,7.618,7.618,7.618
USDZAR,20080423,054000,7.618,7.618,7.618,7.618
USDZAR,20080423,054100,7.618,7.618,7.618,7.618
USDZAR,20080423,054200,7.618,7.618,7.618,7.618
USDZAR,20080423,054300,7.618,7.618,7.618,7.618
USDZAR,20080423,054500,7.618,7.618,7.618,7.618
USDZAR,20080423,054600,7.618,7.618,7.618,7.618
USDZAR,20080423,054700,7.618,7.618,7.618,7.618
USDZAR,20080423,054800,7.618,7.618,7.618,7.618
USDZAR,20080423,054900,7.618,7.618,7.618,7.618
USDZAR,20080423,055000,7.618,7.618,7.618,7.618
USDZAR,20080423,055100,7.618,7.618,7.618,7.618
USDZAR,20080423,055200,7.618,7.618,7.618,7.618
USDZAR,20080423,055300,7.618,7.618,7.618,7.618
USDZAR,20080423,055400,7.618,7.618,7.618,7.618
USDZAR,20080423,055500,7.618,7.618,7.618,7.618
USDZAR,20080423,055600,7.618,7.618,7.618,7.618
USDZAR,20080423,055700,7.618,7.618,7.618,7.618
USDZAR,20080423,055800,7.618,7.618,7.618,7.618
USDZAR,20080423,055900,7.618,7.618,7.618,7.618
USDZAR,20080423,060000,7.618,7.618,7.618,7.618
USDZAR,20080423,060100,7.618,7.618,7.618,7.618
USDZAR,20080423,060200,7.618,7.618,7.618,7.618
USDZAR,20080423,060300,7.618,7.618,7.618,7.618
USDZAR,20080423,060400,7.618,7.618,7.618,7.618
USDZAR,20080423,060500,7.618,7.618,7.618,7.618
USDZAR,20080423,060600,7.618,7.618,7.618,7.618
USDZAR,20080423,060700,7.618,7.618,7.618,7.618
USDZAR,20080423,060800,7.618,7.618,7.618,7.618
USDZAR,20080423,060900,7.618,7.618,7.618,7.618
USDZAR,20080423,061000,7.618,7.618,7.618,7.618
USDZAR,20080423,061100,7.618,7.618,7.618,7.618
USDZAR,20080423,061200,7.618,7.618,7.618,7.618
USDZAR,20080423,061300,7.618,7.618,7.618,7.618
USDZAR,20080423,061400,7.618,7.618,7.618,7.618
USDZAR,20080423,061500,7.618,7.618,7.618,7.618
USDZAR,20080423,061600,7.618,7.618,7.618,7.618
USDZAR,20080423,061700,7.618,7.618,7.618,7.618
USDZAR,20080423,061800,7.618,7.618,7.618,7.618
USDZAR,20080423,061900,7.618,7.618,7.618,7.618
USDZAR,20080423,062000,7.618,7.618,7.618,7.618
USDZAR,20080423,062100,7.618,7.618,7.618,7.618
USDZAR,20080423,062200,7.618,7.618,7.618,7.618
USDZAR,20080423,062300,7.618,7.618,7.618,7.618
USDZAR,20080423,062400,7.618,7.618,7.618,7.618
USDZAR,20080423,062500,7.618,7.618,7.618,7.618
USDZAR,20080423,062600,7.618,7.618,7.618,7.618
USDZAR,20080423,062700,7.618,7.618,7.618,7.618
USDZAR,20080423,062800,7.618,7.618,7.618,7.618
USDZAR,20080423,062900,7.618,7.618,7.618,7.618
USDZAR,20080423,063000,7.618,7.618,7.618,7.618
USDZAR,20080423,063100,7.618,7.618,7.618,7.618
USDZAR,20080423,063200,7.618,7.618,7.618,7.618
USDZAR,20080423,063300,7.618,7.618,7.618,7.618
USDZAR,20080423,063400,7.618,7.618,7.618,7.618
USDZAR,20080423,063500,7.618,7.618,7.618,7.618
USDZAR,20080423,063600,7.618,7.618,7.618,7.618
USDZAR,20080423,063700,7.618,7.618,7.618,7.618
USDZAR,20080423,063800,7.618,7.618,7.618,7.618
USDZAR,20080423,063900,7.618,7.618,7.618,7.618
USDZAR,20080423,064000,7.618,7.618,7.618,7.618
USDZAR,20080423,064100,7.618,7.618,7.618,7.618
USDZAR,20080423,064200,7.618,7.618,7.617,7.617
USDZAR,20080423,064300,7.617,7.617,7.617,7.617
USDZAR,20080423,064400,7.617,7.617,7.617,7.617
USDZAR,20080423,064500,7.617,7.617,7.617,7.617
USDZAR,20080423,064600,7.617,7.617,7.617,7.617
USDZAR,20080423,064700,7.617,7.617,7.617,7.617
USDZAR,20080423,064800,7.617,7.617,7.617,7.617
USDZAR,20080423,064900,7.617,7.617,7.617,7.617
USDZAR,20080423,065000,7.617,7.617,7.617,7.617
USDZAR,20080423,065100,7.617,7.617,7.617,7.617
USDZAR,20080423,065200,7.617,7.617,7.617,7.617
USDZAR,20080423,065300,7.617,7.617,7.617,7.617
USDZAR,20080423,065400,7.617,7.617,7.617,7.617
USDZAR,20080423,065500,7.617,7.617,7.617,7.617
USDZAR,20080423,065600,7.617,7.617,7.617,7.617
USDZAR,20080423,065700,7.617,7.617,7.617,7.617
USDZAR,20080423,065800,7.617,7.617,7.617,7.617
USDZAR,20080423,065900,7.617,7.617,7.617,7.617
USDZAR,20080423,070000,7.617,7.617,7.617,7.617
USDZAR,20080423,070100,7.617,7.617,7.617,7.617
USDZAR,20080423,070200,7.617,7.617,7.617,7.617
USDZAR,20080423,070300,7.617,7.617,7.617,7.617
USDZAR,20080423,070400,7.617,7.617,7.617,7.617
USDZAR,20080423,070500,7.617,7.618,7.617,7.618
USDZAR,20080423,070600,7.618,7.618,7.618,7.618
USDZAR,20080423,070700,7.618,7.618,7.618,7.618
USDZAR,20080423,070800,7.618,7.618,7.618,7.618
USDZAR,20080423,070900,7.618,7.618,7.618,7.618
USDZAR,20080423,071000,7.618,7.618,7.618,7.618
USDZAR,20080423,071100,7.618,7.618,7.618,7.618
USDZAR,20080423,071200,7.618,7.618,7.618,7.618
USDZAR,20080423,071300,7.618,7.618,7.618,7.618
USDZAR,20080423,071400,7.618,7.618,7.618,7.618
USDZAR,20080423,071500,7.617,7.617,7.617,7.617
USDZAR,20080423,071600,7.618,7.618,7.618,7.618
USDZAR,20080423,071700,7.618,7.618,7.618,7.618
USDZAR,20080423,071800,7.618,7.618,7.618,7.618
USDZAR,20080423,071900,7.618,7.618,7.618,7.618
USDZAR,20080423,072000,7.618,7.618,7.618,7.618
USDZAR,20080423,072100,7.618,7.618,7.618,7.618
USDZAR,20080423,072200,7.618,7.618,7.618,7.618
USDZAR,20080423,072300,7.618,7.618,7.618,7.618
USDZAR,20080423,072400,7.618,7.618,7.618,7.618
USDZAR,20080423,072500,7.618,7.618,7.618,7.618
USDZAR,20080423,072600,7.618,7.618,7.618,7.618
USDZAR,20080423,072700,7.618,7.618,7.618,7.618
USDZAR,20080423,072800,7.618,7.618,7.618,7.618
USDZAR,20080423,072900,7.618,7.620,7.618,7.620
USDZAR,20080423,073000,7.619,7.619,7.619,7.619
USDZAR,20080423,073100,7.619,7.619,7.619,7.619
USDZAR,20080423,073200,7.619,7.619,7.618,7.618
USDZAR,20080423,073300,7.618,7.618,7.618,7.618
USDZAR,20080423,073400,7.618,7.618,7.618,7.618
USDZAR,20080423,073500,7.618,7.618,7.618,7.618
USDZAR,20080423,073600,7.618,7.618,7.618,7.618
USDZAR,20080423,073700,7.618,7.618,7.618,7.618
USDZAR,20080423,073800,7.618,7.618,7.618,7.618
USDZAR,20080423,073900,7.618,7.618,7.618,7.618
USDZAR,20080423,074000,7.618,7.618,7.618,7.618
USDZAR,20080423,074100,7.618,7.618,7.618,7.618
USDZAR,20080423,074200,7.615,7.615,7.615,7.615
USDZAR,20080423,074300,7.615,7.615,7.615,7.615
USDZAR,20080423,074400,7.615,7.616,7.615,7.616
USDZAR,20080423,074500,7.616,7.616,7.616,7.616
USDZAR,20080423,074600,7.616,7.616,7.616,7.616
USDZAR,20080423,074700,7.616,7.616,7.616,7.616
USDZAR,20080423,074800,7.616,7.616,7.616,7.616
USDZAR,20080423,074900,7.616,7.616,7.616,7.616
USDZAR,20080423,075000,7.616,7.616,7.616,7.616
USDZAR,20080423,075100,7.616,7.616,7.616,7.616
USDZAR,20080423,075200,7.616,7.616,7.616,7.616
USDZAR,20080423,075300,7.616,7.616,7.616,7.616
USDZAR,20080423,075400,7.616,7.616,7.616,7.616
USDZAR,20080423,075500,7.616,7.616,7.616,7.616
USDZAR,20080423,075600,7.616,7.616,7.616,7.616
USDZAR,20080423,075700,7.616,7.616,7.616,7.616
USDZAR,20080423,075800,7.616,7.616,7.616,7.616
USDZAR,20080423,075900,7.616,7.616,7.616,7.616
USDZAR,20080423,080000,7.616,7.616,7.616,7.616
USDZAR,20080423,080100,7.616,7.616,7.616,7.616
USDZAR,20080423,080200,7.616,7.616,7.616,7.616
USDZAR,20080423,080300,7.616,7.616,7.616,7.616
USDZAR,20080423,080400,7.616,7.616,7.616,7.616
USDZAR,20080423,080500,7.620,7.620,7.620,7.620
USDZAR,20080423,080600,7.620,7.620,7.620,7.620
USDZAR,20080423,080700,7.620,7.620,7.619,7.619
USDZAR,20080423,080800,7.619,7.619,7.619,7.619
USDZAR,20080423,080900,7.619,7.619,7.619,7.619
USDZAR,20080423,081000,7.618,7.618,7.618,7.618
USDZAR,20080423,081100,7.618,7.618,7.618,7.618
USDZAR,20080423,081200,7.618,7.618,7.618,7.618
USDZAR,20080423,081300,7.618,7.618,7.618,7.618
USDZAR,20080423,081400,7.618,7.618,7.618,7.618
USDZAR,20080423,081500,7.618,7.618,7.618,7.618
USDZAR,20080423,081600,7.618,7.618,7.618,7.618
USDZAR,20080423,081700,7.618,7.618,7.618,7.618
USDZAR,20080423,081800,7.618,7.618,7.618,7.618
USDZAR,20080423,081900,7.618,7.618,7.618,7.618
USDZAR,20080423,082000,7.620,7.621,7.620,7.621
USDZAR,20080423,082100,7.621,7.621,7.621,7.621
USDZAR,20080423,082200,7.621,7.621,7.621,7.621
USDZAR,20080423,082300,7.621,7.621,7.621,7.621
USDZAR,20080423,082400,7.621,7.621,7.621,7.621
USDZAR,20080423,082500,7.621,7.621,7.621,7.621
USDZAR,20080423,082600,7.621,7.621,7.621,7.621
USDZAR,20080423,082700,7.621,7.621,7.621,7.621
USDZAR,20080423,082800,7.621,7.621,7.621,7.621
USDZAR,20080423,082900,7.621,7.621,7.621,7.621
USDZAR,20080423,083000,7.621,7.621,7.621,7.621
USDZAR,20080423,083100,7.625,7.625,7.625,7.625
USDZAR,20080423,083200,7.625,7.628,7.625,7.628
USDZAR,20080423,083300,7.629,7.631,7.629,7.631
USDZAR,20080423,083400,7.630,7.631,7.630,7.631
USDZAR,20080423,083500,7.631,7.632,7.629,7.629
USDZAR,20080423,083600,7.630,7.630,7.629,7.629
USDZAR,20080423,083700,7.629,7.630,7.629,7.630
USDZAR,20080423,083800,7.630,7.630,7.629,7.629
USDZAR,20080423,083900,7.625,7.626,7.624,7.626
USDZAR,20080423,084000,7.626,7.626,7.625,7.625
USDZAR,20080423,084100,7.625,7.625,7.625,7.625
USDZAR,20080423,084200,7.625,7.627,7.625,7.627
USDZAR,20080423,084300,7.626,7.626,7.625,7.625
USDZAR,20080423,084400,7.625,7.625,7.625,7.625
USDZAR,20080423,084500,7.625,7.625,7.625,7.625
USDZAR,20080423,084600,7.625,7.626,7.625,7.626
USDZAR,20080423,084700,7.626,7.626,7.626,7.626
USDZAR,20080423,084800,7.625,7.625,7.625,7.625
USDZAR,20080423,084900,7.624,7.624,7.622,7.622
USDZAR,20080423,085000,7.623,7.623,7.622,7.622
USDZAR,20080423,085100,7.622,7.622,7.622,7.622
USDZAR,20080423,085200,7.622,7.622,7.622,7.622
USDZAR,20080423,085300,7.622,7.622,7.622,7.622
USDZAR,20080423,085400,7.622,7.622,7.621,7.621
USDZAR,20080423,085500,7.620,7.622,7.620,7.622
USDZAR,20080423,085600,7.622,7.622,7.622,7.622
USDZAR,20080423,085700,7.622,7.622,7.621,7.621
USDZAR,20080423,085800,7.620,7.620,7.620,7.620
USDZAR,20080423,085900,7.621,7.623,7.621,7.622
USDZAR,20080423,090000,7.622,7.622,7.622,7.622
USDZAR,20080423,090100,7.622,7.622,7.622,7.622
USDZAR,20080423,090200,7.621,7.621,7.615,7.617
USDZAR,20080423,090300,7.617,7.617,7.617,7.617
USDZAR,20080423,090400,7.616,7.616,7.614,7.615
USDZAR,20080423,090500,7.617,7.620,7.617,7.620
USDZAR,20080423,090600,7.619,7.619,7.619,7.619
USDZAR,20080423,090700,7.619,7.619,7.617,7.617
USDZAR,20080423,090800,7.616,7.616,7.616,7.616
USDZAR,20080423,090900,7.615,7.615,7.611,7.611
USDZAR,20080423,091000,7.610,7.610,7.609,7.609
USDZAR,20080423,091100,7.608,7.609,7.608,7.609
USDZAR,20080423,091200,7.609,7.609,7.609,7.609
USDZAR,20080423,091300,7.609,7.609,7.609,7.609
USDZAR,20080423,091400,7.608,7.608,7.607,7.607
USDZAR,20080423,091500,7.608,7.609,7.608,7.609
USDZAR,20080423,091600,7.609,7.610,7.609,7.610
USDZAR,20080423,091700,7.609,7.609,7.608,7.608
USDZAR,20080423,091800,7.608,7.608,7.608,7.608
USDZAR,20080423,091900,7.608,7.608,7.608,7.608
USDZAR,20080423,092000,7.608,7.608,7.608,7.608
USDZAR,20080423,092100,7.608,7.608,7.608,7.608
USDZAR,20080423,092200,7.608,7.608,7.608,7.608
USDZAR,20080423,092300,7.607,7.607,7.606,7.607
USDZAR,20080423,092400,7.606,7.609,7.606,7.609
USDZAR,20080423,092500,7.608,7.609,7.608,7.609
USDZAR,20080423,092600,7.609,7.609,7.609,7.609
USDZAR,20080423,092700,7.609,7.609,7.609,7.609
USDZAR,20080423,092800,7.609,7.609,7.607,7.607
USDZAR,20080423,092900,7.608,7.608,7.608,7.608
USDZAR,20080423,093000,7.608,7.608,7.607,7.607
USDZAR,20080423,093100,7.607,7.607,7.607,7.607
USDZAR,20080423,093200,7.607,7.607,7.607,7.607
USDZAR,20080423,093300,7.607,7.607,7.607,7.607
USDZAR,20080423,093400,7.607,7.607,7.607,7.607
USDZAR,20080423,093500,7.607,7.607,7.607,7.607
USDZAR,20080423,093600,7.608,7.608,7.608,7.608
USDZAR,20080423,093700,7.607,7.607,7.607,7.607
USDZAR,20080423,093800,7.607,7.608,7.607,7.608
USDZAR,20080423,093900,7.607,7.607,7.607,7.607
USDZAR,20080423,094000,7.607,7.607,7.607,7.607
USDZAR,20080423,094100,7.607,7.607,7.607,7.607
USDZAR,20080423,094200,7.607,7.607,7.607,7.607
USDZAR,20080423,094300,7.607,7.607,7.605,7.605
USDZAR,20080423,094400,7.604,7.605,7.604,7.605
USDZAR,20080423,094500,7.604,7.604,7.604,7.604
USDZAR,20080423,094600,7.603,7.604,7.603,7.604
USDZAR,20080423,094700,7.604,7.604,7.604,7.604
USDZAR,20080423,094800,7.604,7.605,7.604,7.605
USDZAR,20080423,094900,7.604,7.604,7.604,7.604
USDZAR,20080423,095000,7.604,7.604,7.602,7.602
USDZAR,20080423,095100,7.602,7.602,7.602,7.602
USDZAR,20080423,095200,7.602,7.602,7.602,7.602
USDZAR,20080423,095300,7.599,7.599,7.599,7.599
USDZAR,20080423,095400,7.600,7.600,7.597,7.599
USDZAR,20080423,095500,7.600,7.601,7.600,7.601
USDZAR,20080423,095600,7.602,7.605,7.602,7.603
USDZAR,20080423,095700,7.602,7.602,7.601,7.602
USDZAR,20080423,095800,7.601,7.601,7.601,7.601
USDZAR,20080423,095900,7.601,7.602,7.601,7.602
USDZAR,20080423,100000,7.601,7.601,7.601,7.601
USDZAR,20080423,100100,7.600,7.600,7.600,7.600
USDZAR,20080423,100200,7.599,7.599,7.598,7.598
USDZAR,20080423,100300,7.598,7.598,7.597,7.597
USDZAR,20080423,100400,7.597,7.597,7.597,7.597
USDZAR,20080423,100500,7.596,7.596,7.596,7.596
USDZAR,20080423,100600,7.595,7.595,7.594,7.594
USDZAR,20080423,100700,7.594,7.594,7.590,7.590
USDZAR,20080423,100800,7.589,7.589,7.583,7.584
USDZAR,20080423,100900,7.586,7.588,7.586,7.588
USDZAR,20080423,101000,7.589,7.589,7.589,7.589
USDZAR,20080423,101100,7.589,7.595,7.589,7.590
USDZAR,20080423,101200,7.589,7.593,7.589,7.591
USDZAR,20080423,101300,7.592,7.593,7.591,7.593
USDZAR,20080423,101400,7.593,7.593,7.593,7.593
USDZAR,20080423,101500,7.594,7.595,7.594,7.595
USDZAR,20080423,101600,7.595,7.597,7.595,7.597
USDZAR,20080423,101800,7.597,7.599,7.597,7.599
USDZAR,20080423,101900,7.601,7.602,7.599,7.599
USDZAR,20080423,102000,7.600,7.602,7.600,7.602
USDZAR,20080423,102100,7.601,7.601,7.599,7.600
USDZAR,20080423,102200,7.599,7.599,7.599,7.599
USDZAR,20080423,102300,7.599,7.601,7.599,7.599
USDZAR,20080423,102400,7.598,7.598,7.598,7.598
USDZAR,20080423,102500,7.598,7.598,7.598,7.598
USDZAR,20080423,102600,7.598,7.598,7.598,7.598
USDZAR,20080423,102700,7.598,7.598,7.598,7.598
USDZAR,20080423,102800,7.598,7.598,7.598,7.598
USDZAR,20080423,102900,7.598,7.598,7.598,7.598
USDZAR,20080423,103000,7.597,7.597,7.597,7.597
USDZAR,20080423,103100,7.597,7.597,7.596,7.596
USDZAR,20080423,103200,7.595,7.595,7.594,7.594
USDZAR,20080423,103300,7.594,7.594,7.593,7.593
USDZAR,20080423,103400,7.593,7.594,7.593,7.594
USDZAR,20080423,103500,7.594,7.594,7.594,7.594
USDZAR,20080423,103600,7.595,7.595,7.595,7.595
USDZAR,20080423,103700,7.595,7.595,7.595,7.595
USDZAR,20080423,103800,7.595,7.598,7.595,7.598
USDZAR,20080423,103900,7.600,7.601,7.600,7.601
USDZAR,20080423,104000,7.602,7.602,7.600,7.600
USDZAR,20080423,104100,7.599,7.600,7.598,7.598
USDZAR,20080423,104200,7.599,7.599,7.598,7.598
USDZAR,20080423,104300,7.598,7.600,7.598,7.600
USDZAR,20080423,104400,7.600,7.600,7.600,7.600
USDZAR,20080423,104500,7.600,7.600,7.600,7.600
USDZAR,20080423,104600,7.600,7.600,7.600,7.600
USDZAR,20080423,104700,7.602,7.602,7.601,7.601
USDZAR,20080423,104800,7.601,7.601,7.601,7.601
USDZAR,20080423,104900,7.602,7.602,7.602,7.602
USDZAR,20080423,105000,7.602,7.602,7.598,7.598
USDZAR,20080423,105100,7.600,7.600,7.597,7.597
USDZAR,20080423,105200,7.598,7.598,7.597,7.597
USDZAR,20080423,105300,7.598,7.598,7.598,7.598
USDZAR,20080423,105400,7.597,7.599,7.597,7.599
USDZAR,20080423,105500,7.600,7.600,7.599,7.599
USDZAR,20080423,105600,7.599,7.599,7.599,7.599
USDZAR,20080423,105700,7.600,7.605,7.600,7.605
USDZAR,20080423,105800,7.605,7.605,7.605,7.605
USDZAR,20080423,105900,7.604,7.604,7.603,7.603
USDZAR,20080423,110000,7.602,7.602,7.602,7.602
USDZAR,20080423,110100,7.602,7.602,7.602,7.602
USDZAR,20080423,110200,7.602,7.602,7.601,7.601
USDZAR,20080423,110300,7.601,7.601,7.601,7.601
USDZAR,20080423,110400,7.600,7.600,7.598,7.598
USDZAR,20080423,110500,7.597,7.597,7.596,7.596
USDZAR,20080423,110600,7.595,7.595,7.595,7.595
USDZAR,20080423,110700,7.595,7.595,7.595,7.595
USDZAR,20080423,110800,7.595,7.598,7.595,7.598
USDZAR,20080423,110900,7.598,7.598,7.598,7.598
USDZAR,20080423,111000,7.598,7.598,7.598,7.598
USDZAR,20080423,111100,7.595,7.598,7.595,7.598
USDZAR,20080423,111200,7.597,7.597,7.596,7.597
USDZAR,20080423,111300,7.597,7.597,7.597,7.597
USDZAR,20080423,111400,7.597,7.597,7.596,7.596
USDZAR,20080423,111500,7.595,7.595,7.595,7.595
USDZAR,20080423,111600,7.595,7.596,7.595,7.596
USDZAR,20080423,111700,7.596,7.596,7.596,7.596
USDZAR,20080423,111800,7.596,7.596,7.596,7.596
USDZAR,20080423,111900,7.596,7.596,7.595,7.595
USDZAR,20080423,112000,7.595,7.595,7.595,7.595
USDZAR,20080423,112100,7.594,7.594,7.594,7.594
USDZAR,20080423,112200,7.593,7.593,7.591,7.591
USDZAR,20080423,112300,7.592,7.592,7.591,7.591
USDZAR,20080423,112400,7.591,7.591,7.591,7.591
USDZAR,20080423,112500,7.591,7.592,7.590,7.590
USDZAR,20080423,112600,7.589,7.590,7.589,7.589
USDZAR,20080423,112700,7.589,7.589,7.589,7.589
USDZAR,20080423,112800,7.587,7.587,7.586,7.586
USDZAR,20080423,112900,7.587,7.592,7.587,7.592
USDZAR,20080423,113000,7.593,7.597,7.593,7.597
USDZAR,20080423,113100,7.599,7.602,7.595,7.602
USDZAR,20080423,113200,7.605,7.606,7.597,7.597
USDZAR,20080423,113300,7.599,7.602,7.599,7.601
USDZAR,20080423,113400,7.600,7.600,7.597,7.597
USDZAR,20080423,113500,7.598,7.598,7.598,7.598
USDZAR,20080423,113600,7.600,7.600,7.599,7.599
USDZAR,20080423,113700,7.599,7.606,7.599,7.606
USDZAR,20080423,113800,7.607,7.615,7.607,7.615
USDZAR,20080423,113900,7.614,7.614,7.614,7.614
USDZAR,20080423,114000,7.613,7.614,7.613,7.613
USDZAR,20080423,114100,7.612,7.612,7.609,7.609
USDZAR,20080423,114200,7.609,7.609,7.609,7.609
USDZAR,20080423,114300,7.609,7.609,7.609,7.609
USDZAR,20080423,114400,7.609,7.609,7.609,7.609
USDZAR,20080423,114500,7.609,7.609,7.606,7.606
USDZAR,20080423,114600,7.605,7.605,7.603,7.603
USDZAR,20080423,114700,7.603,7.603,7.603,7.603
USDZAR,20080423,114800,7.602,7.602,7.601,7.601
USDZAR,20080423,114900,7.600,7.600,7.599,7.599
USDZAR,20080423,115000,7.599,7.600,7.599,7.600
USDZAR,20080423,115100,7.601,7.602,7.601,7.602
USDZAR,20080423,115200,7.602,7.602,7.602,7.602
USDZAR,20080423,115300,7.604,7.604,7.604,7.604
USDZAR,20080423,115400,7.603,7.604,7.603,7.604
USDZAR,20080423,115500,7.603,7.604,7.603,7.604
USDZAR,20080423,115600,7.604,7.604,7.604,7.604
USDZAR,20080423,115700,7.604,7.604,7.604,7.604
USDZAR,20080423,115800,7.607,7.610,7.607,7.609
USDZAR,20080423,115900,7.610,7.610,7.609,7.610
USDZAR,20080423,120000,7.610,7.610,7.610,7.610
USDZAR,20080423,120100,7.610,7.610,7.610,7.610
USDZAR,20080423,120200,7.611,7.612,7.611,7.611
USDZAR,20080423,120300,7.611,7.611,7.610,7.610
USDZAR,20080423,120400,7.611,7.611,7.611,7.611
USDZAR,20080423,120500,7.610,7.611,7.610,7.611
USDZAR,20080423,120600,7.611,7.611,7.611,7.611
USDZAR,20080423,120700,7.611,7.611,7.611,7.611
USDZAR,20080423,120800,7.611,7.611,7.611,7.611
USDZAR,20080423,120900,7.613,7.613,7.611,7.611
USDZAR,20080423,121000,7.611,7.611,7.611,7.611
USDZAR,20080423,121100,7.610,7.610,7.610,7.610
USDZAR,20080423,121200,7.610,7.610,7.610,7.610
USDZAR,20080423,121300,7.610,7.610,7.610,7.610
USDZAR,20080423,121400,7.610,7.610,7.609,7.609
USDZAR,20080423,121500,7.609,7.609,7.609,7.609
USDZAR,20080423,121600,7.609,7.609,7.609,7.609
USDZAR,20080423,121700,7.609,7.609,7.609,7.609
USDZAR,20080423,121800,7.610,7.610,7.609,7.609
USDZAR,20080423,121900,7.609,7.609,7.609,7.609
USDZAR,20080423,122000,7.610,7.611,7.610,7.611
USDZAR,20080423,122100,7.612,7.612,7.612,7.612
USDZAR,20080423,122200,7.615,7.615,7.614,7.614
USDZAR,20080423,122300,7.615,7.616,7.615,7.616
USDZAR,20080423,122400,7.616,7.616,7.616,7.616
USDZAR,20080423,122500,7.616,7.616,7.616,7.616
USDZAR,20080423,122600,7.619,7.619,7.619,7.619
USDZAR,20080423,122700,7.619,7.619,7.618,7.618
USDZAR,20080423,122800,7.619,7.625,7.619,7.625
USDZAR,20080423,122900,7.625,7.625,7.625,7.625
USDZAR,20080423,123000,7.627,7.627,7.626,7.626
USDZAR,20080423,123100,7.624,7.624,7.621,7.621
USDZAR,20080423,123200,7.621,7.621,7.621,7.621
USDZAR,20080423,123300,7.622,7.622,7.620,7.620
USDZAR,20080423,123400,7.620,7.620,7.620,7.620
USDZAR,20080423,123500,7.622,7.622,7.620,7.620
USDZAR,20080423,123600,7.622,7.631,7.622,7.631
USDZAR,20080423,123700,7.630,7.630,7.628,7.628
USDZAR,20080423,123800,7.630,7.631,7.630,7.631
USDZAR,20080423,123900,7.635,7.635,7.633,7.634
USDZAR,20080423,124000,7.634,7.634,7.634,7.634
USDZAR,20080423,124100,7.635,7.637,7.635,7.637
USDZAR,20080423,124200,7.638,7.642,7.638,7.641
USDZAR,20080423,124300,7.642,7.642,7.638,7.638
USDZAR,20080423,124400,7.637,7.637,7.635,7.635
USDZAR,20080423,124500,7.634,7.634,7.633,7.633
USDZAR,20080423,124600,7.631,7.632,7.629,7.629
USDZAR,20080423,124700,7.628,7.628,7.628,7.628
USDZAR,20080423,124800,7.627,7.627,7.626,7.626
USDZAR,20080423,124900,7.625,7.625,7.625,7.625
USDZAR,20080423,125000,7.625,7.632,7.625,7.632
USDZAR,20080423,125100,7.634,7.634,7.634,7.634
USDZAR,20080423,125200,7.633,7.633,7.632,7.633
USDZAR,20080423,125300,7.632,7.634,7.632,7.634
USDZAR,20080423,125400,7.635,7.640,7.635,7.639
USDZAR,20080423,125500,7.640,7.642,7.640,7.641
USDZAR,20080423,125600,7.641,7.641,7.641,7.641
USDZAR,20080423,125700,7.641,7.641,7.640,7.640
USDZAR,20080423,125800,7.640,7.640,7.640,7.640
USDZAR,20080423,125900,7.638,7.638,7.634,7.634
USDZAR,20080423,130000,7.634,7.634,7.632,7.632
USDZAR,20080423,130100,7.631,7.631,7.628,7.629
USDZAR,20080423,130200,7.629,7.631,7.629,7.631
USDZAR,20080423,130300,7.632,7.634,7.632,7.634
USDZAR,20080423,130400,7.634,7.634,7.634,7.634
USDZAR,20080423,130500,7.634,7.634,7.634,7.634
USDZAR,20080423,130600,7.634,7.635,7.634,7.635
USDZAR,20080423,130700,7.636,7.638,7.636,7.638
USDZAR,20080423,130800,7.640,7.640,7.639,7.640
USDZAR,20080423,130900,7.641,7.642,7.641,7.642
USDZAR,20080423,131000,7.643,7.647,7.643,7.647
USDZAR,20080423,131100,7.648,7.648,7.648,7.648
USDZAR,20080423,131200,7.650,7.651,7.650,7.650
USDZAR,20080423,131300,7.650,7.650,7.650,7.650
USDZAR,20080423,131400,7.650,7.650,7.647,7.647
USDZAR,20080423,131500,7.646,7.648,7.646,7.648
USDZAR,20080423,131600,7.652,7.652,7.651,7.652
USDZAR,20080423,131700,7.654,7.654,7.654,7.654
USDZAR,20080423,131800,7.654,7.655,7.654,7.655
USDZAR,20080423,131900,7.656,7.656,7.656,7.656
USDZAR,20080423,132000,7.657,7.661,7.656,7.660
USDZAR,20080423,132100,7.659,7.661,7.659,7.659
USDZAR,20080423,132200,7.658,7.662,7.658,7.661
USDZAR,20080423,132300,7.662,7.664,7.662,7.664
USDZAR,20080423,132400,7.663,7.663,7.661,7.662
USDZAR,20080423,132500,7.663,7.665,7.663,7.665
USDZAR,20080423,132600,7.664,7.664,7.663,7.663
USDZAR,20080423,132700,7.663,7.663,7.660,7.660
USDZAR,20080423,132800,7.659,7.659,7.656,7.656
USDZAR,20080423,132900,7.657,7.659,7.657,7.659
USDZAR,20080423,133000,7.661,7.661,7.659,7.660
USDZAR,20080423,133100,7.660,7.660,7.660,7.660
USDZAR,20080423,133200,7.661,7.661,7.661,7.661
USDZAR,20080423,133300,7.661,7.663,7.658,7.660
USDZAR,20080423,133400,7.659,7.659,7.658,7.658
USDZAR,20080423,133500,7.658,7.658,7.655,7.655
USDZAR,20080423,133600,7.655,7.655,7.655,7.655
USDZAR,20080423,133700,7.654,7.654,7.652,7.652
USDZAR,20080423,133800,7.652,7.652,7.651,7.652
USDZAR,20080423,133900,7.652,7.655,7.652,7.655
USDZAR,20080423,134000,7.655,7.655,7.655,7.655
USDZAR,20080423,134100,7.654,7.654,7.654,7.654
USDZAR,20080423,134200,7.654,7.654,7.654,7.654
USDZAR,20080423,134300,7.653,7.653,7.650,7.650
USDZAR,20080423,134400,7.650,7.650,7.649,7.649
USDZAR,20080423,134500,7.649,7.649,7.649,7.649
USDZAR,20080423,134600,7.649,7.649,7.649,7.649
USDZAR,20080423,134700,7.648,7.648,7.641,7.641
USDZAR,20080423,134800,7.640,7.641,7.640,7.640
USDZAR,20080423,134900,7.642,7.642,7.642,7.642
USDZAR,20080423,135000,7.643,7.644,7.643,7.644
USDZAR,20080423,135100,7.645,7.645,7.645,7.645
USDZAR,20080423,135200,7.645,7.645,7.645,7.645
USDZAR,20080423,135300,7.645,7.646,7.645,7.646
USDZAR,20080423,135400,7.647,7.655,7.647,7.655
USDZAR,20080423,135500,7.656,7.657,7.656,7.657
USDZAR,20080423,135600,7.658,7.658,7.658,7.658
USDZAR,20080423,135700,7.659,7.659,7.655,7.655
USDZAR,20080423,135800,7.652,7.652,7.652,7.652
USDZAR,20080423,135900,7.651,7.651,7.639,7.639
USDZAR,20080423,140000,7.640,7.640,7.637,7.638
USDZAR,20080423,140100,7.637,7.638,7.637,7.638
USDZAR,20080423,140200,7.639,7.640,7.639,7.640
USDZAR,20080423,140300,7.640,7.642,7.640,7.642
USDZAR,20080423,140400,7.643,7.643,7.643,7.643
USDZAR,20080423,140500,7.644,7.644,7.644,7.644
USDZAR,20080423,140600,7.645,7.645,7.643,7.644
USDZAR,20080423,140700,7.643,7.644,7.643,7.643
USDZAR,20080423,140800,7.642,7.642,7.639,7.639
USDZAR,20080423,140900,7.638,7.638,7.637,7.637
USDZAR,20080423,141000,7.638,7.639,7.638,7.639
USDZAR,20080423,141100,7.639,7.639,7.639,7.639
USDZAR,20080423,141200,7.639,7.639,7.639,7.639
USDZAR,20080423,141300,7.640,7.640,7.640,7.640
USDZAR,20080423,141400,7.641,7.641,7.641,7.641
USDZAR,20080423,141500,7.641,7.644,7.641,7.644
USDZAR,20080423,141600,7.645,7.645,7.643,7.645
USDZAR,20080423,141700,7.646,7.647,7.646,7.647
USDZAR,20080423,141800,7.647,7.647,7.647,7.647
USDZAR,20080423,141900,7.647,7.647,7.647,7.647
USDZAR,20080423,142000,7.649,7.649,7.648,7.648
USDZAR,20080423,142100,7.648,7.649,7.648,7.648
USDZAR,20080423,142200,7.648,7.648,7.648,7.648
USDZAR,20080423,142300,7.649,7.649,7.647,7.647
USDZAR,20080423,142400,7.646,7.646,7.643,7.643
USDZAR,20080423,142500,7.642,7.642,7.641,7.641
USDZAR,20080423,142600,7.640,7.640,7.637,7.637
USDZAR,20080423,142700,7.638,7.638,7.637,7.638
USDZAR,20080423,142800,7.639,7.640,7.639,7.640
USDZAR,20080423,142900,7.640,7.640,7.639,7.639
USDZAR,20080423,143000,7.638,7.638,7.638,7.638
USDZAR,20080423,143100,7.638,7.638,7.637,7.637
USDZAR,20080423,143200,7.636,7.636,7.636,7.636
USDZAR,20080423,143300,7.635,7.635,7.633,7.633
USDZAR,20080423,143400,7.631,7.631,7.631,7.631
USDZAR,20080423,143500,7.630,7.630,7.629,7.630
USDZAR,20080423,143600,7.629,7.631,7.629,7.631
USDZAR,20080423,143700,7.631,7.631,7.631,7.631
USDZAR,20080423,143800,7.634,7.634,7.634,7.634
USDZAR,20080423,143900,7.634,7.634,7.634,7.634
USDZAR,20080423,144000,7.634,7.635,7.634,7.635
USDZAR,20080423,144100,7.635,7.635,7.634,7.634
USDZAR,20080423,144200,7.633,7.633,7.633,7.633
USDZAR,20080423,144300,7.632,7.632,7.629,7.629
USDZAR,20080423,144400,7.628,7.629,7.628,7.629
USDZAR,20080423,144500,7.629,7.631,7.629,7.631
USDZAR,20080423,144600,7.632,7.632,7.632,7.632
USDZAR,20080423,144700,7.632,7.632,7.632,7.632
USDZAR,20080423,144800,7.632,7.632,7.630,7.630
USDZAR,20080423,144900,7.629,7.629,7.629,7.629
USDZAR,20080423,145000,7.628,7.628,7.626,7.626
USDZAR,20080423,145100,7.625,7.625,7.625,7.625
USDZAR,20080423,145200,7.625,7.625,7.623,7.624
USDZAR,20080423,145300,7.623,7.623,7.614,7.614
USDZAR,20080423,145400,7.613,7.613,7.610,7.613
USDZAR,20080423,145500,7.613,7.615,7.613,7.615
USDZAR,20080423,145600,7.613,7.615,7.613,7.613
USDZAR,20080423,145700,7.612,7.613,7.612,7.613
USDZAR,20080423,145800,7.613,7.613,7.612,7.612
USDZAR,20080423,145900,7.613,7.614,7.613,7.614
USDZAR,20080423,150000,7.615,7.615,7.615,7.615
USDZAR,20080423,150100,7.615,7.615,7.615,7.615
USDZAR,20080423,150200,7.617,7.617,7.616,7.617
USDZAR,20080423,150300,7.618,7.618,7.618,7.618
USDZAR,20080423,150400,7.618,7.618,7.618,7.618
USDZAR,20080423,150500,7.618,7.618,7.617,7.617
USDZAR,20080423,150600,7.616,7.616,7.616,7.616
USDZAR,20080423,150700,7.616,7.616,7.614,7.614
USDZAR,20080423,150800,7.613,7.613,7.610,7.610
USDZAR,20080423,150900,7.608,7.608,7.600,7.601
USDZAR,20080423,151000,7.600,7.602,7.600,7.601
USDZAR,20080423,151100,7.600,7.600,7.598,7.599
USDZAR,20080423,151200,7.599,7.599,7.597,7.598
USDZAR,20080423,151300,7.600,7.603,7.600,7.603
USDZAR,20080423,151400,7.604,7.605,7.604,7.605
USDZAR,20080423,151500,7.603,7.603,7.600,7.601
USDZAR,20080423,151600,7.600,7.608,7.600,7.608
USDZAR,20080423,151700,7.609,7.609,7.608,7.608
USDZAR,20080423,151800,7.607,7.610,7.607,7.610
USDZAR,20080423,151900,7.612,7.612,7.610,7.610
USDZAR,20080423,152000,7.611,7.613,7.610,7.613
USDZAR,20080423,152100,7.612,7.612,7.608,7.608
USDZAR,20080423,152200,7.608,7.608,7.608,7.608
USDZAR,20080423,152300,7.607,7.607,7.606,7.606
USDZAR,20080423,152400,7.607,7.609,7.607,7.609
USDZAR,20080423,152500,7.610,7.610,7.608,7.609
USDZAR,20080423,152600,7.608,7.610,7.608,7.609
USDZAR,20080423,152700,7.610,7.611,7.610,7.611
USDZAR,20080423,152800,7.612,7.614,7.612,7.613
USDZAR,20080423,152900,7.612,7.613,7.612,7.612
USDZAR,20080423,153000,7.613,7.613,7.612,7.612
USDZAR,20080423,153100,7.613,7.613,7.613,7.613
USDZAR,20080423,153200,7.613,7.614,7.613,7.614
USDZAR,20080423,153300,7.612,7.612,7.610,7.610
USDZAR,20080423,153400,7.611,7.611,7.611,7.611
USDZAR,20080423,153500,7.612,7.616,7.612,7.616
USDZAR,20080423,153600,7.617,7.618,7.617,7.618
USDZAR,20080423,153700,7.617,7.617,7.615,7.616
USDZAR,20080423,153800,7.615,7.621,7.615,7.621
USDZAR,20080423,153900,7.622,7.622,7.622,7.622
USDZAR,20080423,154000,7.622,7.625,7.622,7.624
USDZAR,20080423,154100,7.623,7.623,7.622,7.623
USDZAR,20080423,154200,7.623,7.625,7.623,7.624
USDZAR,20080423,154300,7.624,7.624,7.624,7.624
USDZAR,20080423,154400,7.625,7.625,7.624,7.624
USDZAR,20080423,154500,7.625,7.625,7.623,7.623
USDZAR,20080423,154600,7.624,7.626,7.624,7.626
USDZAR,20080423,154700,7.626,7.626,7.626,7.626
USDZAR,20080423,154800,7.627,7.628,7.626,7.628
USDZAR,20080423,154900,7.627,7.634,7.627,7.634
USDZAR,20080423,155000,7.635,7.635,7.629,7.630
USDZAR,20080423,155100,7.629,7.631,7.629,7.630
USDZAR,20080423,155200,7.629,7.629,7.627,7.629
USDZAR,20080423,155300,7.630,7.631,7.629,7.629
USDZAR,20080423,155400,7.630,7.630,7.629,7.629
USDZAR,20080423,155500,7.628,7.628,7.627,7.627
USDZAR,20080423,155600,7.627,7.627,7.627,7.627
USDZAR,20080423,155700,7.627,7.628,7.627,7.628
USDZAR,20080423,155800,7.628,7.628,7.628,7.628
USDZAR,20080423,155900,7.627,7.627,7.626,7.626
USDZAR,20080423,160000,7.627,7.628,7.627,7.628
USDZAR,20080423,160100,7.629,7.630,7.627,7.627
USDZAR,20080423,160200,7.628,7.629,7.628,7.629
USDZAR,20080423,160300,7.629,7.631,7.629,7.631
USDZAR,20080423,160400,7.632,7.632,7.632,7.632
USDZAR,20080423,160500,7.632,7.632,7.632,7.632
USDZAR,20080423,160600,7.632,7.637,7.632,7.634
USDZAR,20080423,160700,7.635,7.635,7.635,7.635
USDZAR,20080423,160800,7.634,7.635,7.634,7.635
USDZAR,20080423,160900,7.636,7.636,7.636,7.636
USDZAR,20080423,161000,7.637,7.637,7.637,7.637
USDZAR,20080423,161100,7.637,7.637,7.635,7.635
USDZAR,20080423,161200,7.634,7.634,7.634,7.634
USDZAR,20080423,161300,7.634,7.635,7.634,7.635
USDZAR,20080423,161400,7.635,7.635,7.635,7.635
USDZAR,20080423,161500,7.637,7.640,7.637,7.640
USDZAR,20080423,161600,7.639,7.639,7.639,7.639
USDZAR,20080423,161700,7.639,7.639,7.639,7.639
USDZAR,20080423,161800,7.638,7.638,7.637,7.638
USDZAR,20080423,161900,7.637,7.637,7.635,7.635
USDZAR,20080423,162000,7.635,7.635,7.635,7.635
USDZAR,20080423,162100,7.635,7.638,7.635,7.638
USDZAR,20080423,162200,7.639,7.642,7.639,7.642
USDZAR,20080423,162300,7.643,7.643,7.643,7.643
USDZAR,20080423,162400,7.643,7.649,7.643,7.649
USDZAR,20080423,162500,7.648,7.648,7.648,7.648
USDZAR,20080423,162600,7.647,7.647,7.646,7.646
USDZAR,20080423,162700,7.645,7.645,7.644,7.644
USDZAR,20080423,162800,7.645,7.645,7.641,7.641
USDZAR,20080423,162900,7.640,7.640,7.640,7.640
USDZAR,20080423,163000,7.640,7.640,7.639,7.639
USDZAR,20080423,163100,7.640,7.640,7.639,7.639
USDZAR,20080423,163200,7.638,7.638,7.636,7.636
USDZAR,20080423,163300,7.637,7.638,7.637,7.638
USDZAR,20080423,163400,7.640,7.640,7.640,7.640
USDZAR,20080423,163500,7.640,7.641,7.640,7.640
USDZAR,20080423,163600,7.639,7.639,7.636,7.636
USDZAR,20080423,163700,7.636,7.636,7.634,7.634
USDZAR,20080423,163800,7.635,7.636,7.635,7.635
USDZAR,20080423,163900,7.636,7.636,7.636,7.636
USDZAR,20080423,164000,7.636,7.636,7.635,7.635
USDZAR,20080423,164100,7.635,7.635,7.630,7.630
USDZAR,20080423,164200,7.630,7.630,7.630,7.630
USDZAR,20080423,164300,7.631,7.631,7.631,7.631
USDZAR,20080423,164400,7.631,7.631,7.631,7.631
USDZAR,20080423,164500,7.632,7.635,7.632,7.635
USDZAR,20080423,164600,7.636,7.637,7.635,7.637
USDZAR,20080423,164700,7.637,7.637,7.637,7.637
USDZAR,20080423,164800,7.637,7.639,7.637,7.639
USDZAR,20080423,164900,7.638,7.638,7.638,7.638
USDZAR,20080423,165000,7.637,7.637,7.634,7.635
USDZAR,20080423,165100,7.635,7.635,7.635,7.635
USDZAR,20080423,165200,7.635,7.635,7.635,7.635
USDZAR,20080423,165300,7.635,7.635,7.635,7.635
USDZAR,20080423,165400,7.632,7.632,7.631,7.632
USDZAR,20080423,165500,7.634,7.634,7.631,7.632
USDZAR,20080423,165600,7.629,7.629,7.628,7.628
USDZAR,20080423,165700,7.626,7.626,7.625,7.625
USDZAR,20080423,165800,7.626,7.627,7.626,7.627
USDZAR,20080423,165900,7.630,7.630,7.629,7.629
USDZAR,20080423,170000,7.629,7.632,7.629,7.632
USDZAR,20080423,170100,7.631,7.631,7.630,7.630
USDZAR,20080423,170200,7.630,7.632,7.630,7.631
USDZAR,20080423,170300,7.632,7.632,7.628,7.628
USDZAR,20080423,170400,7.629,7.631,7.629,7.631
USDZAR,20080423,170500,7.632,7.633,7.632,7.633
USDZAR,20080423,170600,7.633,7.633,7.633,7.633
USDZAR,20080423,170700,7.633,7.633,7.633,7.633
USDZAR,20080423,170800,7.640,7.642,7.640,7.641
USDZAR,20080423,170900,7.641,7.641,7.641,7.641
USDZAR,20080423,171000,7.641,7.641,7.641,7.641
USDZAR,20080423,171100,7.642,7.643,7.642,7.643
USDZAR,20080423,171200,7.644,7.644,7.644,7.644
USDZAR,20080423,171300,7.645,7.647,7.645,7.647
USDZAR,20080423,171400,7.646,7.646,7.646,7.646
USDZAR,20080423,171500,7.647,7.648,7.647,7.648
USDZAR,20080423,171600,7.648,7.648,7.647,7.647
USDZAR,20080423,171700,7.648,7.648,7.647,7.648
USDZAR,20080423,171800,7.649,7.651,7.649,7.651
USDZAR,20080423,171900,7.650,7.650,7.650,7.650
USDZAR,20080423,172000,7.650,7.650,7.649,7.649
USDZAR,20080423,172100,7.648,7.648,7.648,7.648
USDZAR,20080423,172200,7.648,7.648,7.648,7.648
USDZAR,20080423,172300,7.648,7.655,7.648,7.655
USDZAR,20080423,172400,7.656,7.657,7.654,7.654
USDZAR,20080423,172500,7.653,7.653,7.653,7.653
USDZAR,20080423,172600,7.653,7.653,7.653,7.653
USDZAR,20080423,172700,7.652,7.652,7.651,7.651
USDZAR,20080423,172800,7.650,7.652,7.650,7.652
USDZAR,20080423,172900,7.653,7.653,7.653,7.653
USDZAR,20080423,173000,7.653,7.655,7.653,7.655
USDZAR,20080423,173100,7.656,7.656,7.656,7.656
USDZAR,20080423,173200,7.657,7.657,7.655,7.656
USDZAR,20080423,173300,7.657,7.657,7.656,7.656
USDZAR,20080423,173400,7.656,7.656,7.656,7.656
USDZAR,20080423,173500,7.657,7.658,7.657,7.658
USDZAR,20080423,173600,7.659,7.659,7.659,7.659
USDZAR,20080423,173700,7.659,7.661,7.659,7.659
USDZAR,20080423,173800,7.659,7.660,7.659,7.660
USDZAR,20080423,173900,7.661,7.661,7.661,7.661
USDZAR,20080423,174000,7.662,7.662,7.662,7.662
USDZAR,20080423,174100,7.662,7.662,7.661,7.661
USDZAR,20080423,174200,7.661,7.661,7.661,7.661
USDZAR,20080423,174300,7.661,7.661,7.661,7.661
USDZAR,20080423,174400,7.661,7.661,7.661,7.661
USDZAR,20080423,174500,7.661,7.661,7.661,7.661
USDZAR,20080423,174600,7.661,7.661,7.661,7.661
USDZAR,20080423,174700,7.660,7.660,7.659,7.660
USDZAR,20080423,174800,7.658,7.658,7.655,7.656
USDZAR,20080423,174900,7.656,7.658,7.656,7.658
USDZAR,20080423,175000,7.657,7.657,7.656,7.656
USDZAR,20080423,175100,7.656,7.656,7.656,7.656
USDZAR,20080423,175200,7.656,7.656,7.656,7.656
USDZAR,20080423,175300,7.656,7.656,7.656,7.656
USDZAR,20080423,175400,7.657,7.658,7.657,7.658
USDZAR,20080423,175500,7.657,7.659,7.657,7.659
USDZAR,20080423,175600,7.658,7.660,7.658,7.660
USDZAR,20080423,175700,7.659,7.660,7.659,7.660
USDZAR,20080423,175800,7.659,7.659,7.658,7.658
USDZAR,20080423,175900,7.655,7.655,7.654,7.655
USDZAR,20080423,180000,7.656,7.656,7.656,7.656
USDZAR,20080423,180100,7.656,7.656,7.656,7.656
USDZAR,20080423,180200,7.656,7.657,7.656,7.657
USDZAR,20080423,180300,7.657,7.657,7.657,7.657
USDZAR,20080423,180400,7.657,7.657,7.657,7.657
USDZAR,20080423,180500,7.657,7.657,7.657,7.657
USDZAR,20080423,180600,7.657,7.657,7.639,7.640
USDZAR,20080423,180700,7.642,7.649,7.642,7.649
USDZAR,20080423,180800,7.649,7.649,7.649,7.649
USDZAR,20080423,180900,7.658,7.658,7.657,7.657
USDZAR,20080423,181000,7.657,7.659,7.657,7.659
USDZAR,20080423,181100,7.659,7.659,7.659,7.659
USDZAR,20080423,181200,7.659,7.659,7.659,7.659
USDZAR,20080423,181300,7.660,7.660,7.660,7.660
USDZAR,20080423,181400,7.660,7.660,7.660,7.660
USDZAR,20080423,181500,7.660,7.660,7.660,7.660
USDZAR,20080423,181600,7.660,7.660,7.660,7.660
USDZAR,20080423,181700,7.660,7.662,7.660,7.661
USDZAR,20080423,181800,7.662,7.662,7.661,7.661
USDZAR,20080423,181900,7.661,7.661,7.661,7.661
USDZAR,20080423,182000,7.661,7.661,7.661,7.661
USDZAR,20080423,182100,7.660,7.660,7.660,7.660
USDZAR,20080423,182200,7.660,7.661,7.660,7.661
USDZAR,20080423,182300,7.660,7.660,7.660,7.660
USDZAR,20080423,182400,7.661,7.664,7.661,7.664
USDZAR,20080423,182500,7.665,7.665,7.665,7.665
USDZAR,20080423,182600,7.665,7.665,7.664,7.664
USDZAR,20080423,182700,7.663,7.663,7.663,7.663
USDZAR,20080423,182800,7.662,7.662,7.662,7.662
USDZAR,20080423,182900,7.662,7.662,7.660,7.660
USDZAR,20080423,183000,7.660,7.660,7.660,7.660
USDZAR,20080423,183100,7.660,7.660,7.660,7.660
USDZAR,20080423,183200,7.660,7.660,7.660,7.660
USDZAR,20080423,183300,7.660,7.660,7.660,7.660
USDZAR,20080423,183400,7.660,7.660,7.660,7.660
USDZAR,20080423,183500,7.660,7.660,7.660,7.660
USDZAR,20080423,183600,7.659,7.659,7.659,7.659
USDZAR,20080423,183700,7.658,7.658,7.657,7.657
USDZAR,20080423,183800,7.657,7.657,7.657,7.657
USDZAR,20080423,183900,7.657,7.657,7.657,7.657
USDZAR,20080423,184000,7.657,7.657,7.657,7.657
USDZAR,20080423,184100,7.658,7.658,7.658,7.658
USDZAR,20080423,184200,7.658,7.658,7.656,7.656
USDZAR,20080423,184300,7.655,7.655,7.653,7.653
USDZAR,20080423,184400,7.652,7.652,7.649,7.649
USDZAR,20080423,184500,7.648,7.648,7.647,7.647
USDZAR,20080423,184600,7.648,7.653,7.648,7.653
USDZAR,20080423,184700,7.654,7.654,7.654,7.654
USDZAR,20080423,184800,7.654,7.654,7.654,7.654
USDZAR,20080423,184900,7.654,7.654,7.654,7.654
USDZAR,20080423,185000,7.654,7.654,7.654,7.654
USDZAR,20080423,185100,7.654,7.655,7.654,7.654
USDZAR,20080423,185200,7.654,7.654,7.654,7.654
USDZAR,20080423,185300,7.654,7.654,7.654,7.654
USDZAR,20080423,185400,7.657,7.657,7.657,7.657
USDZAR,20080423,185500,7.657,7.657,7.657,7.657
USDZAR,20080423,185600,7.657,7.657,7.657,7.657
USDZAR,20080423,185700,7.657,7.657,7.657,7.657
USDZAR,20080423,185800,7.657,7.657,7.657,7.657
USDZAR,20080423,185900,7.657,7.657,7.657,7.657
USDZAR,20080423,190000,7.657,7.657,7.657,7.657
USDZAR,20080423,190100,7.657,7.657,7.657,7.657
USDZAR,20080423,190200,7.657,7.657,7.657,7.657
USDZAR,20080423,190300,7.657,7.657,7.657,7.657
USDZAR,20080423,190400,7.652,7.652,7.652,7.652
USDZAR,20080423,190500,7.652,7.652,7.652,7.652
USDZAR,20080423,190600,7.652,7.652,7.652,7.652
USDZAR,20080423,190700,7.652,7.652,7.652,7.652
USDZAR,20080423,190800,7.652,7.652,7.652,7.652
USDZAR,20080423,190900,7.652,7.652,7.652,7.652
USDZAR,20080423,191000,7.652,7.652,7.652,7.652
USDZAR,20080423,191100,7.652,7.652,7.652,7.652
USDZAR,20080423,191200,7.652,7.653,7.652,7.653
USDZAR,20080423,191300,7.653,7.653,7.653,7.653
USDZAR,20080423,191400,7.653,7.660,7.653,7.660
USDZAR,20080423,191500,7.660,7.660,7.660,7.660
USDZAR,20080423,191600,7.660,7.660,7.660,7.660
USDZAR,20080423,191700,7.665,7.665,7.665,7.665
USDZAR,20080423,191800,7.665,7.665,7.665,7.665
USDZAR,20080423,191900,7.664,7.664,7.664,7.664
USDZAR,20080423,192000,7.664,7.664,7.664,7.664
USDZAR,20080423,192100,7.664,7.664,7.664,7.664
USDZAR,20080423,192200,7.664,7.664,7.664,7.664
USDZAR,20080423,192300,7.664,7.664,7.664,7.664
USDZAR,20080423,192400,7.664,7.664,7.664,7.664
USDZAR,20080423,192500,7.664,7.664,7.664,7.664
USDZAR,20080423,192600,7.664,7.664,7.664,7.664
USDZAR,20080423,192700,7.664,7.664,7.664,7.664
USDZAR,20080423,192800,7.664,7.664,7.664,7.664
USDZAR,20080423,192900,7.664,7.664,7.664,7.664
USDZAR,20080423,193000,7.664,7.664,7.664,7.664
USDZAR,20080423,193100,7.664,7.664,7.664,7.664
USDZAR,20080423,193200,7.664,7.664,7.664,7.664
USDZAR,20080423,193300,7.664,7.664,7.664,7.664
USDZAR,20080423,193400,7.664,7.664,7.660,7.660
USDZAR,20080423,193500,7.660,7.660,7.660,7.660
USDZAR,20080423,193600,7.660,7.660,7.660,7.660
USDZAR,20080423,193700,7.662,7.662,7.662,7.662
USDZAR,20080423,193800,7.661,7.661,7.661,7.661
USDZAR,20080423,193900,7.661,7.661,7.661,7.661
USDZAR,20080423,194000,7.661,7.661,7.661,7.661
USDZAR,20080423,194100,7.661,7.661,7.661,7.661
USDZAR,20080423,194200,7.661,7.661,7.661,7.661
USDZAR,20080423,194300,7.664,7.664,7.664,7.664
USDZAR,20080423,194400,7.664,7.664,7.664,7.664
USDZAR,20080423,194500,7.664,7.666,7.664,7.666
USDZAR,20080423,194600,7.666,7.667,7.666,7.667
USDZAR,20080423,194700,7.666,7.666,7.665,7.665
USDZAR,20080423,194800,7.665,7.665,7.665,7.665
USDZAR,20080423,194900,7.664,7.664,7.663,7.663
USDZAR,20080423,195000,7.662,7.662,7.657,7.657
USDZAR,20080423,195100,7.658,7.659,7.658,7.659
USDZAR,20080423,195200,7.659,7.659,7.658,7.658
USDZAR,20080423,195300,7.657,7.657,7.657,7.657
USDZAR,20080423,195400,7.657,7.658,7.657,7.658
USDZAR,20080423,195500,7.659,7.661,7.659,7.661
USDZAR,20080423,195600,7.661,7.661,7.661,7.661
USDZAR,20080423,195700,7.662,7.662,7.661,7.662
USDZAR,20080423,195800,7.664,7.664,7.662,7.662
USDZAR,20080423,195900,7.662,7.662,7.662,7.662
USDZAR,20080423,200000,7.662,7.662,7.662,7.662
USDZAR,20080423,200100,7.661,7.661,7.661,7.661
USDZAR,20080423,200200,7.661,7.661,7.661,7.661
USDZAR,20080423,200300,7.663,7.665,7.663,7.665
USDZAR,20080423,200500,7.665,7.665,7.665,7.665
USDZAR,20080423,200600,7.665,7.665,7.665,7.665
USDZAR,20080423,200700,7.665,7.665,7.665,7.665
USDZAR,20080423,200800,7.665,7.665,7.665,7.665
USDZAR,20080423,200900,7.665,7.665,7.665,7.665
USDZAR,20080423,201000,7.665,7.665,7.665,7.665
USDZAR,20080423,201100,7.665,7.665,7.665,7.665
USDZAR,20080423,201200,7.665,7.665,7.665,7.665
USDZAR,20080423,201300,7.665,7.665,7.665,7.665
USDZAR,20080423,201400,7.665,7.665,7.665,7.665
USDZAR,20080423,201500,7.665,7.665,7.665,7.665
USDZAR,20080423,201600,7.665,7.665,7.665,7.665
USDZAR,20080423,201700,7.665,7.665,7.664,7.664
USDZAR,20080423,201800,7.664,7.664,7.664,7.664
USDZAR,20080423,201900,7.664,7.664,7.664,7.664
USDZAR,20080423,202000,7.664,7.664,7.664,7.664
USDZAR,20080423,202100,7.664,7.664,7.664,7.664
USDZAR,20080423,202200,7.664,7.664,7.654,7.654
USDZAR,20080423,202300,7.655,7.655,7.655,7.655
USDZAR,20080423,202400,7.654,7.654,7.648,7.651
USDZAR,20080423,202500,7.650,7.650,7.650,7.650
USDZAR,20080423,202600,7.650,7.650,7.650,7.650
USDZAR,20080423,202700,7.650,7.650,7.650,7.650
USDZAR,20080423,202800,7.650,7.650,7.650,7.650
USDZAR,20080423,202900,7.650,7.650,7.650,7.650
USDZAR,20080423,203000,7.650,7.650,7.650,7.650
USDZAR,20080423,203100,7.650,7.650,7.650,7.650
USDZAR,20080423,203200,7.650,7.650,7.650,7.650
USDZAR,20080423,203300,7.650,7.650,7.650,7.650
USDZAR,20080423,203400,7.650,7.650,7.650,7.650
USDZAR,20080423,203500,7.650,7.650,7.650,7.650
USDZAR,20080423,203600,7.650,7.650,7.650,7.650
USDZAR,20080423,203700,7.650,7.650,7.650,7.650
USDZAR,20080423,203800,7.650,7.650,7.650,7.650
USDZAR,20080423,203900,7.650,7.650,7.648,7.648
USDZAR,20080423,204000,7.649,7.649,7.649,7.649
USDZAR,20080423,204100,7.650,7.650,7.650,7.650
USDZAR,20080423,204200,7.650,7.650,7.650,7.650
USDZAR,20080423,204300,7.650,7.650,7.650,7.650
USDZAR,20080423,204400,7.650,7.650,7.650,7.650
USDZAR,20080423,204500,7.650,7.650,7.650,7.650
USDZAR,20080423,204600,7.650,7.650,7.650,7.650
USDZAR,20080423,204700,7.650,7.650,7.650,7.650
USDZAR,20080423,204800,7.650,7.650,7.650,7.650
USDZAR,20080423,204900,7.651,7.651,7.651,7.651
USDZAR,20080423,205000,7.651,7.651,7.651,7.651
USDZAR,20080423,205100,7.651,7.651,7.651,7.651
USDZAR,20080423,205200,7.651,7.651,7.651,7.651
USDZAR,20080423,205300,7.651,7.651,7.651,7.651
USDZAR,20080423,205400,7.651,7.651,7.651,7.651
USDZAR,20080423,205500,7.651,7.651,7.651,7.651
USDZAR,20080423,205600,7.649,7.649,7.649,7.649
USDZAR,20080423,205700,7.649,7.649,7.649,7.649
USDZAR,20080423,205800,7.649,7.649,7.649,7.649
USDZAR,20080423,205900,7.649,7.649,7.649,7.649
USDZAR,20080423,210000,7.649,7.649,7.649,7.649
USDZAR,20080423,210100,7.651,7.652,7.651,7.652
USDZAR,20080423,210200,7.653,7.653,7.653,7.653
USDZAR,20080423,210300,7.654,7.654,7.654,7.654
USDZAR,20080423,210400,7.654,7.654,7.654,7.654
USDZAR,20080423,210500,7.654,7.654,7.654,7.654
USDZAR,20080423,210600,7.654,7.654,7.654,7.654
USDZAR,20080423,210700,7.654,7.654,7.654,7.654
USDZAR,20080423,210800,7.654,7.654,7.654,7.654
USDZAR,20080423,210900,7.654,7.654,7.654,7.654
USDZAR,20080423,211000,7.654,7.654,7.654,7.654
USDZAR,20080423,211100,7.654,7.654,7.654,7.654
USDZAR,20080423,211200,7.654,7.654,7.654,7.654
USDZAR,20080423,211300,7.654,7.654,7.654,7.654
USDZAR,20080423,211400,7.654,7.654,7.654,7.654
USDZAR,20080423,211500,7.654,7.654,7.654,7.654
USDZAR,20080423,211600,7.654,7.654,7.654,7.654
USDZAR,20080423,211700,7.654,7.654,7.654,7.654
USDZAR,20080423,211800,7.654,7.654,7.654,7.654
USDZAR,20080423,211900,7.654,7.654,7.654,7.654
USDZAR,20080423,212000,7.654,7.654,7.654,7.654
USDZAR,20080423,212100,7.654,7.654,7.654,7.654
USDZAR,20080423,212200,7.654,7.654,7.654,7.654
USDZAR,20080423,212300,7.654,7.654,7.654,7.654
USDZAR,20080423,212400,7.654,7.654,7.654,7.654
USDZAR,20080423,212500,7.654,7.654,7.654,7.654
USDZAR,20080423,212600,7.654,7.654,7.654,7.654
USDZAR,20080423,212700,7.654,7.654,7.654,7.654
USDZAR,20080423,212800,7.654,7.654,7.654,7.654
USDZAR,20080423,212900,7.654,7.654,7.653,7.653
USDZAR,20080423,213000,7.653,7.653,7.653,7.653
USDZAR,20080423,213100,7.653,7.653,7.653,7.653
USDZAR,20080423,213200,7.653,7.653,7.653,7.653
USDZAR,20080423,213300,7.653,7.653,7.653,7.653
USDZAR,20080423,213400,7.653,7.653,7.653,7.653
USDZAR,20080423,213500,7.653,7.653,7.653,7.653
USDZAR,20080423,213600,7.653,7.653,7.653,7.653
USDZAR,20080423,213700,7.653,7.653,7.653,7.653
USDZAR,20080423,213800,7.653,7.653,7.653,7.653
USDZAR,20080423,213900,7.653,7.653,7.653,7.653
USDZAR,20080423,214100,7.653,7.653,7.653,7.653
USDZAR,20080423,214200,7.653,7.653,7.653,7.653
USDZAR,20080423,214400,7.653,7.653,7.653,7.653
USDZAR,20080423,214500,7.653,7.653,7.653,7.653
USDZAR,20080423,214700,7.653,7.653,7.653,7.653
USDZAR,20080423,214800,7.653,7.653,7.653,7.653
USDZAR,20080423,214900,7.653,7.653,7.650,7.650
USDZAR,20080423,215000,7.650,7.650,7.649,7.649
USDZAR,20080423,215100,7.649,7.649,7.649,7.649
USDZAR,20080423,215200,7.649,7.649,7.649,7.649
USDZAR,20080423,215300,7.649,7.649,7.649,7.649
USDZAR,20080423,215400,7.649,7.649,7.649,7.649
USDZAR,20080423,215500,7.649,7.649,7.649,7.649
USDZAR,20080423,215600,7.649,7.649,7.649,7.649
USDZAR,20080423,215700,7.649,7.649,7.649,7.649
USDZAR,20080423,215800,7.649,7.649,7.649,7.649
USDZAR,20080423,215900,7.649,7.649,7.649,7.649
USDZAR,20080423,220000,7.649,7.649,7.649,7.649
USDZAR,20080423,220100,7.649,7.649,7.649,7.649
USDZAR,20080423,220200,7.649,7.649,7.649,7.649
USDZAR,20080423,220300,7.649,7.649,7.649,7.649
USDZAR,20080423,220400,7.649,7.649,7.649,7.649
USDZAR,20080423,220500,7.649,7.649,7.649,7.649
USDZAR,20080423,220600,7.649,7.649,7.649,7.649
USDZAR,20080423,220700,7.649,7.649,7.649,7.649
USDZAR,20080423,220800,7.649,7.649,7.649,7.649
USDZAR,20080423,220900,7.651,7.651,7.650,7.650
USDZAR,20080423,221000,7.650,7.650,7.650,7.650
USDZAR,20080423,221100,7.650,7.650,7.650,7.650
USDZAR,20080423,221200,7.650,7.651,7.648,7.651
USDZAR,20080423,221300,7.651,7.651,7.651,7.651
USDZAR,20080423,221400,7.651,7.651,7.651,7.651
USDZAR,20080423,221500,7.651,7.651,7.651,7.651
USDZAR,20080423,221600,7.650,7.650,7.647,7.647
USDZAR,20080423,221700,7.648,7.648,7.648,7.648
USDZAR,20080423,221800,7.648,7.648,7.648,7.648
USDZAR,20080423,221900,7.648,7.648,7.648,7.648
USDZAR,20080423,222000,7.648,7.648,7.648,7.648
USDZAR,20080423,222100,7.648,7.648,7.648,7.648
USDZAR,20080423,222200,7.649,7.649,7.649,7.649
USDZAR,20080423,222300,7.649,7.649,7.649,7.649
USDZAR,20080423,222400,7.649,7.649,7.649,7.649
USDZAR,20080423,222500,7.649,7.649,7.649,7.649
USDZAR,20080423,222600,7.649,7.649,7.649,7.649
USDZAR,20080423,222700,7.649,7.651,7.649,7.651
USDZAR,20080423,222800,7.656,7.656,7.656,7.656
USDZAR,20080423,222900,7.656,7.656,7.656,7.656
USDZAR,20080423,223000,7.656,7.656,7.656,7.656
USDZAR,20080423,223100,7.656,7.656,7.656,7.656
USDZAR,20080423,223200,7.655,7.655,7.655,7.655
USDZAR,20080423,223300,7.655,7.655,7.655,7.655
USDZAR,20080423,223400,7.652,7.653,7.652,7.653
USDZAR,20080423,223600,7.654,7.654,7.654,7.654
USDZAR,20080423,223700,7.654,7.654,7.654,7.654
USDZAR,20080423,223800,7.654,7.654,7.654,7.654
USDZAR,20080423,224000,7.654,7.654,7.654,7.654
USDZAR,20080423,224100,7.654,7.654,7.654,7.654
USDZAR,20080423,224200,7.654,7.654,7.654,7.654
USDZAR,20080423,224300,7.654,7.654,7.654,7.654
USDZAR,20080423,224400,7.654,7.654,7.654,7.654
USDZAR,20080423,224500,7.654,7.654,7.654,7.654
USDZAR,20080423,224600,7.654,7.654,7.652,7.652
USDZAR,20080423,224700,7.650,7.654,7.650,7.652
USDZAR,20080423,224800,7.652,7.652,7.652,7.652
USDZAR,20080423,224900,7.655,7.655,7.655,7.655
USDZAR,20080423,225000,7.655,7.655,7.655,7.655
USDZAR,20080423,225100,7.655,7.655,7.655,7.655
USDZAR,20080423,225200,7.655,7.655,7.655,7.655
USDZAR,20080423,225300,7.655,7.655,7.655,7.655
USDZAR,20080423,225400,7.655,7.655,7.655,7.655
USDZAR,20080423,225500,7.656,7.657,7.656,7.657
USDZAR,20080423,225600,7.657,7.657,7.657,7.657
USDZAR,20080423,225700,7.657,7.657,7.657,7.657
USDZAR,20080423,225800,7.657,7.657,7.657,7.657
USDZAR,20080423,225900,7.657,7.657,7.657,7.657
USDZAR,20080423,230000,7.657,7.657,7.657,7.657
USDZAR,20080423,230100,7.656,7.656,7.655,7.655
USDZAR,20080423,230200,7.655,7.655,7.655,7.655
USDZAR,20080423,230300,7.655,7.655,7.655,7.655
USDZAR,20080423,230400,7.655,7.655,7.655,7.655
USDZAR,20080423,230500,7.655,7.655,7.655,7.655
USDZAR,20080423,230600,7.656,7.656,7.656,7.656
USDZAR,20080423,230700,7.656,7.656,7.654,7.654
USDZAR,20080423,230800,7.654,7.654,7.654,7.654
USDZAR,20080423,230900,7.654,7.654,7.654,7.654
USDZAR,20080423,231000,7.653,7.653,7.651,7.651
USDZAR,20080423,231100,7.653,7.655,7.653,7.655
USDZAR,20080423,231200,7.655,7.655,7.655,7.655
USDZAR,20080423,231300,7.655,7.655,7.655,7.655
USDZAR,20080423,231400,7.655,7.655,7.655,7.655
USDZAR,20080423,231500,7.655,7.655,7.655,7.655
USDZAR,20080423,231600,7.655,7.655,7.655,7.655
USDZAR,20080423,231700,7.656,7.656,7.656,7.656
USDZAR,20080423,231800,7.657,7.657,7.657,7.657
USDZAR,20080423,231900,7.657,7.657,7.657,7.657
USDZAR,20080423,232000,7.658,7.658,7.658,7.658
USDZAR,20080423,232100,7.658,7.659,7.658,7.659
USDZAR,20080423,232200,7.659,7.659,7.659,7.659
USDZAR,20080423,232300,7.659,7.660,7.659,7.660
USDZAR,20080423,232400,7.660,7.660,7.660,7.660
USDZAR,20080423,232500,7.660,7.660,7.660,7.660
USDZAR,20080423,232600,7.660,7.660,7.660,7.660
USDZAR,20080423,232700,7.660,7.660,7.660,7.660
USDZAR,20080423,232800,7.660,7.660,7.660,7.660
USDZAR,20080423,232900,7.660,7.660,7.660,7.660
USDZAR,20080423,233000,7.660,7.662,7.660,7.662
USDZAR,20080423,233100,7.662,7.662,7.662,7.662
USDZAR,20080423,233200,7.662,7.662,7.662,7.662
USDZAR,20080423,233300,7.662,7.662,7.662,7.662
USDZAR,20080423,233400,7.662,7.662,7.662,7.662
USDZAR,20080423,233500,7.662,7.662,7.662,7.662
USDZAR,20080423,233600,7.659,7.659,7.659,7.659
USDZAR,20080423,233700,7.657,7.657,7.657,7.657
USDZAR,20080423,233800,7.657,7.657,7.657,7.657
USDZAR,20080423,233900,7.657,7.657,7.657,7.657
USDZAR,20080423,234000,7.657,7.657,7.657,7.657
USDZAR,20080423,234100,7.657,7.657,7.657,7.657
USDZAR,20080423,234200,7.657,7.657,7.657,7.657
USDZAR,20080423,234300,7.657,7.657,7.657,7.657
USDZAR,20080423,234400,7.657,7.657,7.657,7.657
USDZAR,20080423,234500,7.657,7.657,7.657,7.657
USDZAR,20080423,234600,7.657,7.657,7.657,7.657
USDZAR,20080423,234700,7.657,7.657,7.657,7.657
USDZAR,20080423,234800,7.657,7.657,7.657,7.657
USDZAR,20080423,234900,7.657,7.657,7.657,7.657
USDZAR,20080423,235000,7.657,7.657,7.657,7.657
USDZAR,20080423,235100,7.657,7.657,7.657,7.657
USDZAR,20080423,235200,7.657,7.657,7.657,7.657
USDZAR,20080423,235300,7.657,7.657,7.657,7.657
USDZAR,20080423,235400,7.657,7.657,7.657,7.657
USDZAR,20080423,235500,7.657,7.657,7.657,7.657
USDZAR,20080423,235600,7.657,7.657,7.657,7.657
USDZAR,20080423,235700,7.657,7.657,7.657,7.657
USDZAR,20080423,235800,7.657,7.657,7.657,7.657
USDZAR,20080423,235900,7.657,7.657,7.657,7.657
USDZAR,20080424,000000,7.657,7.657,7.657,7.657
EURAUD,20080423,000100,1.6922,1.6922,1.6917,1.6917
EURAUD,20080423,000200,1.6915,1.6915,1.6915,1.6915
EURAUD,20080423,000300,1.6915,1.6915,1.6915,1.6915
EURAUD,20080423,000400,1.6915,1.6915,1.6913,1.6913
EURAUD,20080423,000500,1.6913,1.6915,1.6913,1.6915
EURAUD,20080423,000600,1.6914,1.6914,1.6910,1.6910
EURAUD,20080423,000700,1.6909,1.6909,1.6906,1.6906
EURAUD,20080423,000800,1.6905,1.6905,1.6904,1.6905
EURAUD,20080423,000900,1.6905,1.6905,1.6902,1.6902
EURAUD,20080423,001000,1.6902,1.6902,1.6902,1.6902
EURAUD,20080423,001100,1.6902,1.6905,1.6902,1.6905
EURAUD,20080423,001200,1.6905,1.6906,1.6905,1.6906
EURAUD,20080423,001300,1.6906,1.6907,1.6906,1.6907
EURAUD,20080423,001400,1.6908,1.6908,1.6906,1.6906
EURAUD,20080423,001500,1.6906,1.6908,1.6906,1.6908
EURAUD,20080423,001600,1.6908,1.6908,1.6908,1.6908
EURAUD,20080423,001700,1.6908,1.6908,1.6905,1.6905
EURAUD,20080423,001800,1.6906,1.6906,1.6906,1.6906
EURAUD,20080423,001900,1.6906,1.6906,1.6905,1.6905
EURAUD,20080423,002000,1.6905,1.6905,1.6905,1.6905
EURAUD,20080423,002100,1.6904,1.6904,1.6904,1.6904
EURAUD,20080423,002200,1.6903,1.6903,1.6903,1.6903
EURAUD,20080423,002300,1.6903,1.6903,1.6902,1.6902
EURAUD,20080423,002400,1.6901,1.6901,1.6899,1.6899
EURAUD,20080423,002500,1.6899,1.6899,1.6897,1.6899
EURAUD,20080423,002600,1.6899,1.6900,1.6899,1.6900
EURAUD,20080423,002700,1.6901,1.6901,1.6899,1.6899
EURAUD,20080423,002800,1.6899,1.6900,1.6899,1.6900
EURAUD,20080423,002900,1.6900,1.6900,1.6900,1.6900
EURAUD,20080423,003000,1.6900,1.6900,1.6900,1.6900
EURAUD,20080423,003100,1.6900,1.6900,1.6899,1.6899
EURAUD,20080423,003200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080423,003300,1.6899,1.6899,1.6898,1.6898
EURAUD,20080423,003400,1.6898,1.6898,1.6898,1.6898
EURAUD,20080423,003500,1.6898,1.6899,1.6898,1.6899
EURAUD,20080423,003600,1.6899,1.6901,1.6899,1.6901
EURAUD,20080423,003700,1.6901,1.6901,1.6901,1.6901
EURAUD,20080423,003800,1.6901,1.6901,1.6901,1.6901
EURAUD,20080423,003900,1.6901,1.6901,1.6901,1.6901
EURAUD,20080423,004000,1.6903,1.6903,1.6903,1.6903
EURAUD,20080423,004100,1.6903,1.6903,1.6902,1.6902
EURAUD,20080423,004200,1.6902,1.6902,1.6901,1.6902
EURAUD,20080423,004300,1.6903,1.6904,1.6903,1.6904
EURAUD,20080423,004400,1.6904,1.6904,1.6902,1.6902
EURAUD,20080423,004500,1.6902,1.6902,1.6901,1.6901
EURAUD,20080423,004600,1.6901,1.6901,1.6901,1.6901
EURAUD,20080423,004700,1.6901,1.6901,1.6900,1.6900
EURAUD,20080423,004800,1.6900,1.6900,1.6900,1.6900
EURAUD,20080423,004900,1.6901,1.6901,1.6901,1.6901
EURAUD,20080423,005000,1.6902,1.6904,1.6902,1.6904
EURAUD,20080423,005100,1.6904,1.6904,1.6904,1.6904
EURAUD,20080423,005200,1.6904,1.6904,1.6904,1.6904
EURAUD,20080423,005300,1.6904,1.6904,1.6903,1.6903
EURAUD,20080423,005400,1.6903,1.6903,1.6903,1.6903
EURAUD,20080423,005500,1.6903,1.6903,1.6903,1.6903
EURAUD,20080423,005600,1.6903,1.6903,1.6903,1.6903
EURAUD,20080423,005700,1.6903,1.6903,1.6902,1.6902
EURAUD,20080423,005800,1.6902,1.6903,1.6902,1.6903
EURAUD,20080423,005900,1.6903,1.6904,1.6900,1.6900
EURAUD,20080423,010000,1.6899,1.6899,1.6899,1.6899
EURAUD,20080423,010100,1.6898,1.6898,1.6897,1.6897
EURAUD,20080423,010200,1.6896,1.6896,1.6893,1.6893
EURAUD,20080423,010300,1.6893,1.6895,1.6893,1.6895
EURAUD,20080423,010400,1.6895,1.6895,1.6894,1.6894
EURAUD,20080423,010500,1.6894,1.6895,1.6894,1.6894
EURAUD,20080423,010600,1.6892,1.6892,1.6891,1.6891
EURAUD,20080423,010700,1.6891,1.6891,1.6890,1.6890
EURAUD,20080423,010800,1.6891,1.6891,1.6886,1.6886
EURAUD,20080423,010900,1.6885,1.6887,1.6885,1.6887
EURAUD,20080423,011000,1.6885,1.6885,1.6883,1.6883
EURAUD,20080423,011100,1.6883,1.6884,1.6883,1.6884
EURAUD,20080423,011200,1.6885,1.6886,1.6883,1.6883
EURAUD,20080423,011300,1.6882,1.6882,1.6875,1.6876
EURAUD,20080423,011400,1.6877,1.6878,1.6877,1.6878
EURAUD,20080423,011500,1.6878,1.6878,1.6878,1.6878
EURAUD,20080423,011600,1.6878,1.6878,1.6876,1.6876
EURAUD,20080423,011700,1.6874,1.6874,1.6872,1.6872
EURAUD,20080423,011800,1.6872,1.6873,1.6872,1.6873
EURAUD,20080423,011900,1.6874,1.6874,1.6874,1.6874
EURAUD,20080423,012000,1.6874,1.6875,1.6874,1.6875
EURAUD,20080423,012100,1.6876,1.6878,1.6876,1.6878
EURAUD,20080423,012200,1.6878,1.6878,1.6877,1.6877
EURAUD,20080423,012300,1.6877,1.6877,1.6876,1.6876
EURAUD,20080423,012400,1.6877,1.6878,1.6877,1.6878
EURAUD,20080423,012500,1.6878,1.6879,1.6878,1.6879
EURAUD,20080423,012600,1.6880,1.6880,1.6880,1.6880
EURAUD,20080423,012700,1.6878,1.6878,1.6877,1.6877
EURAUD,20080423,012800,1.6877,1.6877,1.6877,1.6877
EURAUD,20080423,012900,1.6876,1.6876,1.6872,1.6872
EURAUD,20080423,013000,1.6872,1.6875,1.6872,1.6875
EURAUD,20080423,013100,1.6876,1.6876,1.6875,1.6876
EURAUD,20080423,013200,1.6875,1.6876,1.6875,1.6876
EURAUD,20080423,013300,1.6878,1.6882,1.6878,1.6880
EURAUD,20080423,013400,1.6878,1.6878,1.6877,1.6878
EURAUD,20080423,013500,1.6878,1.6878,1.6877,1.6877
EURAUD,20080423,013600,1.6877,1.6878,1.6876,1.6878
EURAUD,20080423,013700,1.6880,1.6880,1.6880,1.6880
EURAUD,20080423,013800,1.6880,1.6880,1.6880,1.6880
EURAUD,20080423,013900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080423,014000,1.6878,1.6879,1.6878,1.6878
EURAUD,20080423,014100,1.6878,1.6878,1.6877,1.6877
EURAUD,20080423,014200,1.6877,1.6877,1.6877,1.6877
EURAUD,20080423,014300,1.6877,1.6877,1.6877,1.6877
EURAUD,20080423,014400,1.6877,1.6879,1.6876,1.6879
EURAUD,20080423,014500,1.6880,1.6882,1.6880,1.6882
EURAUD,20080423,014600,1.6883,1.6884,1.6883,1.6884
EURAUD,20080423,014700,1.6885,1.6886,1.6885,1.6886
EURAUD,20080423,014800,1.6886,1.6886,1.6885,1.6885
EURAUD,20080423,014900,1.6885,1.6888,1.6885,1.6888
EURAUD,20080423,015000,1.6887,1.6887,1.6880,1.6880
EURAUD,20080423,015100,1.6878,1.6879,1.6878,1.6879
EURAUD,20080423,015200,1.6879,1.6882,1.6879,1.6882
EURAUD,20080423,015300,1.6881,1.6881,1.6880,1.6880
EURAUD,20080423,015400,1.6880,1.6880,1.6879,1.6880
EURAUD,20080423,015500,1.6879,1.6879,1.6875,1.6875
EURAUD,20080423,015600,1.6875,1.6876,1.6875,1.6876
EURAUD,20080423,015700,1.6877,1.6877,1.6876,1.6876
EURAUD,20080423,015800,1.6875,1.6875,1.6872,1.6872
EURAUD,20080423,015900,1.6873,1.6875,1.6873,1.6875
EURAUD,20080423,020000,1.6876,1.6876,1.6876,1.6876
EURAUD,20080423,020100,1.6878,1.6879,1.6876,1.6876
EURAUD,20080423,020200,1.6874,1.6876,1.6872,1.6876
EURAUD,20080423,020300,1.6878,1.6878,1.6878,1.6878
EURAUD,20080423,020400,1.6878,1.6878,1.6877,1.6877
EURAUD,20080423,020500,1.6876,1.6876,1.6874,1.6874
EURAUD,20080423,020600,1.6874,1.6876,1.6874,1.6876
EURAUD,20080423,020700,1.6877,1.6879,1.6877,1.6879
EURAUD,20080423,020800,1.6880,1.6880,1.6879,1.6879
EURAUD,20080423,020900,1.6879,1.6879,1.6877,1.6877
EURAUD,20080423,021000,1.6877,1.6877,1.6877,1.6877
EURAUD,20080423,021100,1.6877,1.6877,1.6877,1.6877
EURAUD,20080423,021200,1.6877,1.6877,1.6877,1.6877
EURAUD,20080423,021300,1.6876,1.6876,1.6876,1.6876
EURAUD,20080423,021400,1.6876,1.6876,1.6874,1.6874
EURAUD,20080423,021500,1.6874,1.6874,1.6873,1.6873
EURAUD,20080423,021600,1.6873,1.6874,1.6873,1.6874
EURAUD,20080423,021700,1.6874,1.6879,1.6874,1.6879
EURAUD,20080423,021800,1.6880,1.6882,1.6880,1.6882
EURAUD,20080423,021900,1.6883,1.6883,1.6883,1.6883
EURAUD,20080423,022000,1.6884,1.6885,1.6884,1.6885
EURAUD,20080423,022100,1.6886,1.6889,1.6886,1.6889
EURAUD,20080423,022200,1.6889,1.6890,1.6889,1.6890
EURAUD,20080423,022300,1.6890,1.6890,1.6890,1.6890
EURAUD,20080423,022400,1.6890,1.6890,1.6886,1.6886
EURAUD,20080423,022500,1.6885,1.6885,1.6884,1.6884
EURAUD,20080423,022600,1.6883,1.6886,1.6881,1.6886
EURAUD,20080423,022700,1.6888,1.6889,1.6888,1.6889
EURAUD,20080423,022800,1.6890,1.6892,1.6890,1.6891
EURAUD,20080423,022900,1.6890,1.6890,1.6890,1.6890
EURAUD,20080423,023000,1.6890,1.6890,1.6890,1.6890
EURAUD,20080423,023100,1.6890,1.6892,1.6890,1.6892
EURAUD,20080423,023200,1.6892,1.6895,1.6892,1.6895
EURAUD,20080423,023300,1.6895,1.6895,1.6892,1.6892
EURAUD,20080423,023400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080423,023500,1.6893,1.6894,1.6878,1.6880
EURAUD,20080423,023600,1.6881,1.6885,1.6881,1.6885
EURAUD,20080423,023700,1.6885,1.6887,1.6885,1.6887
EURAUD,20080423,023800,1.6886,1.6887,1.6883,1.6883
EURAUD,20080423,023900,1.6882,1.6882,1.6879,1.6880
EURAUD,20080423,024000,1.6880,1.6881,1.6880,1.6881
EURAUD,20080423,024100,1.6880,1.6880,1.6880,1.6880
EURAUD,20080423,024200,1.6879,1.6879,1.6875,1.6875
EURAUD,20080423,024300,1.6874,1.6874,1.6872,1.6874
EURAUD,20080423,024400,1.6874,1.6875,1.6874,1.6875
EURAUD,20080423,024500,1.6874,1.6875,1.6874,1.6875
EURAUD,20080423,024600,1.6875,1.6875,1.6873,1.6873
EURAUD,20080423,024700,1.6873,1.6878,1.6873,1.6878
EURAUD,20080423,024800,1.6878,1.6880,1.6878,1.6879
EURAUD,20080423,024900,1.6878,1.6878,1.6872,1.6872
EURAUD,20080423,025000,1.6871,1.6871,1.6869,1.6870
EURAUD,20080423,025100,1.6870,1.6871,1.6870,1.6871
EURAUD,20080423,025200,1.6871,1.6874,1.6871,1.6874
EURAUD,20080423,025300,1.6876,1.6881,1.6876,1.6881
EURAUD,20080423,025400,1.6882,1.6883,1.6881,1.6881
EURAUD,20080423,025500,1.6880,1.6881,1.6880,1.6880
EURAUD,20080423,025600,1.6881,1.6881,1.6881,1.6881
EURAUD,20080423,025700,1.6882,1.6882,1.6881,1.6881
EURAUD,20080423,025800,1.6881,1.6881,1.6880,1.6881
EURAUD,20080423,025900,1.6881,1.6881,1.6881,1.6881
EURAUD,20080423,030000,1.6881,1.6882,1.6881,1.6882
EURAUD,20080423,030100,1.6882,1.6882,1.6880,1.6880
EURAUD,20080423,030200,1.6881,1.6887,1.6881,1.6887
EURAUD,20080423,030300,1.6886,1.6886,1.6885,1.6885
EURAUD,20080423,030400,1.6885,1.6885,1.6881,1.6881
EURAUD,20080423,030500,1.6880,1.6882,1.6880,1.6882
EURAUD,20080423,030600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080423,030700,1.6882,1.6883,1.6882,1.6883
EURAUD,20080423,030800,1.6883,1.6883,1.6883,1.6883
EURAUD,20080423,030900,1.6884,1.6885,1.6884,1.6884
EURAUD,20080423,031000,1.6883,1.6884,1.6883,1.6884
EURAUD,20080423,031100,1.6884,1.6885,1.6884,1.6885
EURAUD,20080423,031200,1.6885,1.6885,1.6884,1.6884
EURAUD,20080423,031300,1.6884,1.6884,1.6883,1.6883
EURAUD,20080423,031400,1.6881,1.6881,1.6878,1.6878
EURAUD,20080423,031500,1.6878,1.6878,1.6877,1.6877
EURAUD,20080423,031600,1.6877,1.6877,1.6875,1.6875
EURAUD,20080423,031700,1.6874,1.6874,1.6874,1.6874
EURAUD,20080423,031800,1.6874,1.6874,1.6874,1.6874
EURAUD,20080423,031900,1.6874,1.6875,1.6874,1.6875
EURAUD,20080423,032000,1.6875,1.6875,1.6875,1.6875
EURAUD,20080423,032100,1.6875,1.6875,1.6874,1.6874
EURAUD,20080423,032200,1.6874,1.6875,1.6874,1.6874
EURAUD,20080423,032300,1.6873,1.6873,1.6872,1.6872
EURAUD,20080423,032400,1.6872,1.6872,1.6870,1.6871
EURAUD,20080423,032500,1.6871,1.6874,1.6871,1.6874
EURAUD,20080423,032600,1.6875,1.6875,1.6872,1.6872
EURAUD,20080423,032700,1.6871,1.6871,1.6870,1.6871
EURAUD,20080423,032800,1.6870,1.6870,1.6869,1.6870
EURAUD,20080423,032900,1.6869,1.6869,1.6866,1.6866
EURAUD,20080423,033000,1.6867,1.6872,1.6867,1.6872
EURAUD,20080423,033100,1.6868,1.6868,1.6827,1.6827
EURAUD,20080423,033200,1.6827,1.6830,1.6827,1.6830
EURAUD,20080423,033300,1.6828,1.6828,1.6820,1.6820
EURAUD,20080423,033400,1.6819,1.6821,1.6819,1.6820
EURAUD,20080423,033500,1.6818,1.6818,1.6814,1.6815
EURAUD,20080423,033600,1.6816,1.6823,1.6816,1.6823
EURAUD,20080423,033700,1.6822,1.6822,1.6820,1.6820
EURAUD,20080423,033800,1.6820,1.6820,1.6819,1.6819
EURAUD,20080423,033900,1.6818,1.6818,1.6815,1.6815
EURAUD,20080423,034000,1.6816,1.6817,1.6816,1.6816
EURAUD,20080423,034100,1.6815,1.6815,1.6812,1.6813
EURAUD,20080423,034200,1.6812,1.6812,1.6803,1.6806
EURAUD,20080423,034300,1.6806,1.6810,1.6806,1.6810
EURAUD,20080423,034400,1.6812,1.6815,1.6812,1.6815
EURAUD,20080423,034500,1.6817,1.6829,1.6817,1.6829
EURAUD,20080423,034600,1.6830,1.6830,1.6823,1.6823
EURAUD,20080423,034700,1.6822,1.6825,1.6821,1.6825
EURAUD,20080423,034800,1.6827,1.6834,1.6827,1.6834
EURAUD,20080423,034900,1.6836,1.6836,1.6825,1.6825
EURAUD,20080423,035000,1.6824,1.6824,1.6822,1.6824
EURAUD,20080423,035100,1.6824,1.6824,1.6823,1.6823
EURAUD,20080423,035200,1.6821,1.6821,1.6820,1.6820
EURAUD,20080423,035300,1.6822,1.6826,1.6822,1.6826
EURAUD,20080423,035400,1.6825,1.6826,1.6823,1.6823
EURAUD,20080423,035500,1.6824,1.6827,1.6824,1.6827
EURAUD,20080423,035600,1.6829,1.6830,1.6829,1.6830
EURAUD,20080423,035700,1.6830,1.6833,1.6830,1.6833
EURAUD,20080423,035800,1.6834,1.6835,1.6834,1.6834
EURAUD,20080423,035900,1.6833,1.6833,1.6830,1.6830
EURAUD,20080423,040000,1.6829,1.6829,1.6828,1.6828
EURAUD,20080423,040100,1.6828,1.6832,1.6828,1.6832
EURAUD,20080423,040200,1.6834,1.6836,1.6834,1.6836
EURAUD,20080423,040300,1.6837,1.6840,1.6837,1.6840
EURAUD,20080423,040400,1.6840,1.6840,1.6837,1.6837
EURAUD,20080423,040500,1.6837,1.6838,1.6837,1.6838
EURAUD,20080423,040600,1.6837,1.6837,1.6831,1.6831
EURAUD,20080423,040700,1.6831,1.6833,1.6831,1.6832
EURAUD,20080423,040800,1.6831,1.6831,1.6826,1.6826
EURAUD,20080423,040900,1.6826,1.6826,1.6826,1.6826
EURAUD,20080423,041000,1.6827,1.6827,1.6827,1.6827
EURAUD,20080423,041100,1.6827,1.6827,1.6826,1.6826
EURAUD,20080423,041200,1.6827,1.6827,1.6827,1.6827
EURAUD,20080423,041300,1.6829,1.6830,1.6829,1.6830
EURAUD,20080423,041400,1.6830,1.6830,1.6827,1.6827
EURAUD,20080423,041500,1.6827,1.6829,1.6827,1.6829
EURAUD,20080423,041600,1.6830,1.6834,1.6830,1.6834
EURAUD,20080423,041700,1.6833,1.6833,1.6827,1.6827
EURAUD,20080423,041800,1.6826,1.6826,1.6826,1.6826
EURAUD,20080423,041900,1.6826,1.6827,1.6826,1.6827
EURAUD,20080423,042000,1.6828,1.6828,1.6827,1.6827
EURAUD,20080423,042100,1.6827,1.6829,1.6827,1.6829
EURAUD,20080423,042200,1.6829,1.6829,1.6826,1.6826
EURAUD,20080423,042300,1.6825,1.6825,1.6823,1.6823
EURAUD,20080423,042400,1.6823,1.6823,1.6823,1.6823
EURAUD,20080423,042500,1.6823,1.6823,1.6823,1.6823
EURAUD,20080423,042600,1.6823,1.6823,1.6823,1.6823
EURAUD,20080423,042700,1.6823,1.6823,1.6821,1.6821
EURAUD,20080423,042800,1.6820,1.6820,1.6817,1.6818
EURAUD,20080423,042900,1.6818,1.6820,1.6818,1.6820
EURAUD,20080423,043000,1.6820,1.6820,1.6820,1.6820
EURAUD,20080423,043100,1.6822,1.6824,1.6822,1.6822
EURAUD,20080423,043200,1.6821,1.6821,1.6819,1.6819
EURAUD,20080423,043300,1.6819,1.6819,1.6819,1.6819
EURAUD,20080423,043400,1.6819,1.6819,1.6818,1.6818
EURAUD,20080423,043500,1.6818,1.6818,1.6813,1.6813
EURAUD,20080423,043600,1.6811,1.6811,1.6799,1.6801
EURAUD,20080423,043700,1.6802,1.6810,1.6802,1.6810
EURAUD,20080423,043800,1.6810,1.6810,1.6810,1.6810
EURAUD,20080423,043900,1.6810,1.6812,1.6810,1.6812
EURAUD,20080423,044000,1.6812,1.6812,1.6812,1.6812
EURAUD,20080423,044100,1.6814,1.6815,1.6814,1.6815
EURAUD,20080423,044200,1.6815,1.6815,1.6813,1.6813
EURAUD,20080423,044300,1.6813,1.6813,1.6811,1.6811
EURAUD,20080423,044400,1.6811,1.6811,1.6804,1.6804
EURAUD,20080423,044500,1.6804,1.6806,1.6804,1.6806
EURAUD,20080423,044600,1.6807,1.6808,1.6807,1.6808
EURAUD,20080423,044700,1.6808,1.6808,1.6806,1.6807
EURAUD,20080423,044800,1.6807,1.6807,1.6804,1.6804
EURAUD,20080423,044900,1.6803,1.6804,1.6801,1.6801
EURAUD,20080423,045000,1.6802,1.6806,1.6802,1.6803
EURAUD,20080423,045100,1.6803,1.6803,1.6803,1.6803
EURAUD,20080423,045200,1.6802,1.6804,1.6802,1.6804
EURAUD,20080423,045300,1.6806,1.6807,1.6806,1.6806
EURAUD,20080423,045400,1.6806,1.6806,1.6804,1.6805
EURAUD,20080423,045500,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,045600,1.6806,1.6806,1.6805,1.6805
EURAUD,20080423,045700,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,045800,1.6805,1.6806,1.6805,1.6806
EURAUD,20080423,045900,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,050000,1.6806,1.6806,1.6805,1.6805
EURAUD,20080423,050100,1.6804,1.6806,1.6804,1.6806
EURAUD,20080423,050200,1.6806,1.6808,1.6806,1.6808
EURAUD,20080423,050300,1.6808,1.6809,1.6808,1.6809
EURAUD,20080423,050400,1.6809,1.6809,1.6808,1.6808
EURAUD,20080423,050500,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,050600,1.6806,1.6808,1.6806,1.6808
EURAUD,20080423,050700,1.6808,1.6808,1.6805,1.6805
EURAUD,20080423,050800,1.6804,1.6804,1.6804,1.6804
EURAUD,20080423,050900,1.6804,1.6805,1.6804,1.6805
EURAUD,20080423,051000,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,051100,1.6805,1.6806,1.6805,1.6805
EURAUD,20080423,051200,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,051300,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,051400,1.6805,1.6805,1.6801,1.6801
EURAUD,20080423,051500,1.6801,1.6804,1.6801,1.6804
EURAUD,20080423,051600,1.6804,1.6806,1.6804,1.6805
EURAUD,20080423,051700,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,051800,1.6802,1.6802,1.6801,1.6801
EURAUD,20080423,051900,1.6801,1.6803,1.6801,1.6803
EURAUD,20080423,052000,1.6804,1.6807,1.6804,1.6805
EURAUD,20080423,052100,1.6803,1.6803,1.6802,1.6802
EURAUD,20080423,052200,1.6803,1.6803,1.6802,1.6802
EURAUD,20080423,052300,1.6802,1.6804,1.6802,1.6804
EURAUD,20080423,052400,1.6804,1.6805,1.6804,1.6804
EURAUD,20080423,052500,1.6805,1.6808,1.6805,1.6808
EURAUD,20080423,052600,1.6808,1.6812,1.6808,1.6812
EURAUD,20080423,052700,1.6814,1.6815,1.6814,1.6815
EURAUD,20080423,052800,1.6813,1.6814,1.6813,1.6814
EURAUD,20080423,052900,1.6814,1.6814,1.6812,1.6812
EURAUD,20080423,053000,1.6813,1.6814,1.6813,1.6814
EURAUD,20080423,053100,1.6814,1.6814,1.6813,1.6813
EURAUD,20080423,053200,1.6813,1.6813,1.6813,1.6813
EURAUD,20080423,053300,1.6812,1.6812,1.6811,1.6811
EURAUD,20080423,053400,1.6809,1.6809,1.6803,1.6803
EURAUD,20080423,053500,1.6803,1.6803,1.6802,1.6803
EURAUD,20080423,053600,1.6804,1.6804,1.6804,1.6804
EURAUD,20080423,053700,1.6804,1.6805,1.6804,1.6804
EURAUD,20080423,053800,1.6804,1.6805,1.6804,1.6805
EURAUD,20080423,053900,1.6805,1.6806,1.6805,1.6806
EURAUD,20080423,054000,1.6806,1.6806,1.6804,1.6804
EURAUD,20080423,054100,1.6804,1.6804,1.6804,1.6804
EURAUD,20080423,054200,1.6804,1.6806,1.6804,1.6805
EURAUD,20080423,054300,1.6805,1.6806,1.6805,1.6806
EURAUD,20080423,054400,1.6806,1.6806,1.6805,1.6805
EURAUD,20080423,054500,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,054600,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,054700,1.6806,1.6807,1.6806,1.6807
EURAUD,20080423,054800,1.6807,1.6807,1.6806,1.6806
EURAUD,20080423,054900,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,055000,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,055100,1.6806,1.6807,1.6806,1.6807
EURAUD,20080423,055200,1.6807,1.6808,1.6807,1.6808
EURAUD,20080423,055300,1.6809,1.6810,1.6809,1.6810
EURAUD,20080423,055400,1.6810,1.6811,1.6810,1.6811
EURAUD,20080423,055500,1.6811,1.6811,1.6808,1.6808
EURAUD,20080423,055600,1.6808,1.6808,1.6807,1.6807
EURAUD,20080423,055700,1.6808,1.6808,1.6808,1.6808
EURAUD,20080423,055800,1.6809,1.6810,1.6809,1.6810
EURAUD,20080423,055900,1.6810,1.6810,1.6809,1.6810
EURAUD,20080423,060000,1.6810,1.6810,1.6809,1.6809
EURAUD,20080423,060100,1.6810,1.6810,1.6809,1.6809
EURAUD,20080423,060200,1.6809,1.6809,1.6808,1.6809
EURAUD,20080423,060300,1.6809,1.6810,1.6809,1.6810
EURAUD,20080423,060400,1.6811,1.6811,1.6811,1.6811
EURAUD,20080423,060500,1.6810,1.6810,1.6808,1.6808
EURAUD,20080423,060600,1.6808,1.6808,1.6807,1.6807
EURAUD,20080423,060700,1.6807,1.6807,1.6806,1.6806
EURAUD,20080423,060800,1.6807,1.6808,1.6807,1.6808
EURAUD,20080423,060900,1.6808,1.6808,1.6808,1.6808
EURAUD,20080423,061000,1.6808,1.6811,1.6808,1.6811
EURAUD,20080423,061100,1.6812,1.6815,1.6812,1.6815
EURAUD,20080423,061200,1.6815,1.6815,1.6813,1.6813
EURAUD,20080423,061300,1.6813,1.6815,1.6813,1.6815
EURAUD,20080423,061400,1.6815,1.6820,1.6815,1.6820
EURAUD,20080423,061500,1.6820,1.6820,1.6817,1.6817
EURAUD,20080423,061600,1.6819,1.6819,1.6812,1.6812
EURAUD,20080423,061700,1.6810,1.6813,1.6810,1.6813
EURAUD,20080423,061800,1.6813,1.6813,1.6810,1.6810
EURAUD,20080423,061900,1.6810,1.6810,1.6806,1.6806
EURAUD,20080423,062000,1.6805,1.6805,1.6804,1.6805
EURAUD,20080423,062100,1.6805,1.6805,1.6805,1.6805
EURAUD,20080423,062200,1.6805,1.6806,1.6804,1.6806
EURAUD,20080423,062300,1.6807,1.6809,1.6807,1.6809
EURAUD,20080423,062400,1.6809,1.6812,1.6808,1.6812
EURAUD,20080423,062500,1.6813,1.6813,1.6810,1.6810
EURAUD,20080423,062600,1.6811,1.6812,1.6811,1.6812
EURAUD,20080423,062700,1.6813,1.6813,1.6813,1.6813
EURAUD,20080423,062800,1.6813,1.6813,1.6813,1.6813
EURAUD,20080423,062900,1.6813,1.6813,1.6812,1.6812
EURAUD,20080423,063000,1.6812,1.6812,1.6811,1.6811
EURAUD,20080423,063100,1.6811,1.6811,1.6811,1.6811
EURAUD,20080423,063200,1.6810,1.6810,1.6810,1.6810
EURAUD,20080423,063300,1.6810,1.6810,1.6809,1.6809
EURAUD,20080423,063400,1.6808,1.6809,1.6808,1.6809
EURAUD,20080423,063500,1.6809,1.6809,1.6808,1.6808
EURAUD,20080423,063600,1.6808,1.6808,1.6805,1.6805
EURAUD,20080423,063700,1.6804,1.6805,1.6804,1.6805
EURAUD,20080423,063800,1.6806,1.6806,1.6805,1.6805
EURAUD,20080423,063900,1.6804,1.6808,1.6804,1.6808
EURAUD,20080423,064000,1.6809,1.6810,1.6809,1.6809
EURAUD,20080423,064100,1.6809,1.6810,1.6809,1.6810
EURAUD,20080423,064200,1.6809,1.6809,1.6809,1.6809
EURAUD,20080423,064300,1.6810,1.6810,1.6810,1.6810
EURAUD,20080423,064400,1.6811,1.6811,1.6810,1.6810
EURAUD,20080423,064500,1.6810,1.6810,1.6809,1.6809
EURAUD,20080423,064600,1.6809,1.6812,1.6809,1.6812
EURAUD,20080423,064700,1.6813,1.6814,1.6813,1.6814
EURAUD,20080423,064800,1.6815,1.6816,1.6815,1.6816
EURAUD,20080423,064900,1.6817,1.6817,1.6815,1.6815
EURAUD,20080423,065000,1.6816,1.6817,1.6816,1.6817
EURAUD,20080423,065100,1.6818,1.6818,1.6817,1.6817
EURAUD,20080423,065200,1.6817,1.6819,1.6817,1.6819
EURAUD,20080423,065300,1.6819,1.6819,1.6817,1.6817
EURAUD,20080423,065400,1.6817,1.6817,1.6815,1.6815
EURAUD,20080423,065500,1.6816,1.6816,1.6816,1.6816
EURAUD,20080423,065600,1.6815,1.6815,1.6815,1.6815
EURAUD,20080423,065700,1.6815,1.6815,1.6815,1.6815
EURAUD,20080423,065800,1.6815,1.6817,1.6815,1.6817
EURAUD,20080423,065900,1.6817,1.6817,1.6815,1.6815
EURAUD,20080423,070000,1.6815,1.6815,1.6812,1.6812
EURAUD,20080423,070100,1.6812,1.6812,1.6810,1.6810
EURAUD,20080423,070200,1.6810,1.6811,1.6809,1.6811
EURAUD,20080423,070300,1.6812,1.6813,1.6812,1.6813
EURAUD,20080423,070400,1.6813,1.6815,1.6813,1.6815
EURAUD,20080423,070500,1.6815,1.6815,1.6815,1.6815
EURAUD,20080423,070600,1.6815,1.6815,1.6815,1.6815
EURAUD,20080423,070700,1.6815,1.6815,1.6815,1.6815
EURAUD,20080423,070800,1.6815,1.6816,1.6815,1.6816
EURAUD,20080423,070900,1.6817,1.6819,1.6817,1.6819
EURAUD,20080423,071000,1.6819,1.6820,1.6819,1.6819
EURAUD,20080423,071100,1.6819,1.6819,1.6818,1.6819
EURAUD,20080423,071200,1.6820,1.6821,1.6819,1.6819
EURAUD,20080423,071300,1.6819,1.6819,1.6819,1.6819
EURAUD,20080423,071400,1.6818,1.6818,1.6818,1.6818
EURAUD,20080423,071500,1.6819,1.6819,1.6818,1.6818
EURAUD,20080423,071600,1.6818,1.6818,1.6817,1.6817
EURAUD,20080423,071700,1.6816,1.6816,1.6816,1.6816
EURAUD,20080423,071800,1.6817,1.6818,1.6817,1.6817
EURAUD,20080423,071900,1.6817,1.6818,1.6817,1.6818
EURAUD,20080423,072000,1.6818,1.6818,1.6817,1.6817
EURAUD,20080423,072100,1.6816,1.6816,1.6814,1.6814
EURAUD,20080423,072200,1.6813,1.6813,1.6811,1.6811
EURAUD,20080423,072300,1.6811,1.6812,1.6807,1.6812
EURAUD,20080423,072400,1.6813,1.6813,1.6811,1.6811
EURAUD,20080423,072500,1.6812,1.6820,1.6812,1.6820
EURAUD,20080423,072600,1.6819,1.6819,1.6817,1.6817
EURAUD,20080423,072700,1.6817,1.6818,1.6817,1.6818
EURAUD,20080423,072800,1.6819,1.6819,1.6818,1.6818
EURAUD,20080423,072900,1.6819,1.6819,1.6812,1.6813
EURAUD,20080423,073000,1.6815,1.6817,1.6815,1.6817
EURAUD,20080423,073100,1.6818,1.6818,1.6818,1.6818
EURAUD,20080423,073200,1.6819,1.6819,1.6818,1.6818
EURAUD,20080423,073300,1.6817,1.6817,1.6817,1.6817
EURAUD,20080423,073400,1.6818,1.6819,1.6815,1.6815
EURAUD,20080423,073500,1.6815,1.6816,1.6815,1.6815
EURAUD,20080423,073600,1.6813,1.6814,1.6813,1.6814
EURAUD,20080423,073700,1.6814,1.6817,1.6814,1.6817
EURAUD,20080423,073800,1.6816,1.6819,1.6816,1.6818
EURAUD,20080423,073900,1.6817,1.6817,1.6813,1.6813
EURAUD,20080423,074000,1.6813,1.6813,1.6809,1.6809
EURAUD,20080423,074100,1.6808,1.6809,1.6808,1.6809
EURAUD,20080423,074200,1.6810,1.6813,1.6810,1.6813
EURAUD,20080423,074300,1.6812,1.6812,1.6812,1.6812
EURAUD,20080423,074400,1.6812,1.6812,1.6812,1.6812
EURAUD,20080423,074500,1.6812,1.6812,1.6812,1.6812
EURAUD,20080423,074600,1.6812,1.6812,1.6810,1.6810
EURAUD,20080423,074700,1.6810,1.6811,1.6810,1.6811
EURAUD,20080423,074800,1.6810,1.6818,1.6810,1.6818
EURAUD,20080423,074900,1.6818,1.6818,1.6818,1.6818
EURAUD,20080423,075000,1.6818,1.6818,1.6817,1.6818
EURAUD,20080423,075100,1.6819,1.6819,1.6817,1.6817
EURAUD,20080423,075200,1.6817,1.6819,1.6817,1.6819
EURAUD,20080423,075300,1.6819,1.6819,1.6819,1.6819
EURAUD,20080423,075400,1.6818,1.6818,1.6818,1.6818
EURAUD,20080423,075500,1.6818,1.6818,1.6816,1.6816
EURAUD,20080423,075600,1.6814,1.6814,1.6810,1.6810
EURAUD,20080423,075700,1.6811,1.6811,1.6810,1.6810
EURAUD,20080423,075800,1.6809,1.6809,1.6808,1.6808
EURAUD,20080423,075900,1.6808,1.6808,1.6806,1.6806
EURAUD,20080423,080000,1.6806,1.6811,1.6806,1.6811
EURAUD,20080423,080100,1.6813,1.6816,1.6813,1.6816
EURAUD,20080423,080200,1.6818,1.6819,1.6818,1.6819
EURAUD,20080423,080300,1.6820,1.6820,1.6819,1.6819
EURAUD,20080423,080400,1.6818,1.6819,1.6817,1.6817
EURAUD,20080423,080500,1.6816,1.6816,1.6816,1.6816
EURAUD,20080423,080600,1.6817,1.6817,1.6815,1.6815
EURAUD,20080423,080700,1.6815,1.6815,1.6813,1.6813
EURAUD,20080423,080800,1.6813,1.6814,1.6813,1.6813
EURAUD,20080423,080900,1.6812,1.6812,1.6807,1.6807
EURAUD,20080423,081000,1.6808,1.6810,1.6808,1.6810
EURAUD,20080423,081100,1.6811,1.6812,1.6811,1.6811
EURAUD,20080423,081200,1.6810,1.6812,1.6810,1.6812
EURAUD,20080423,081300,1.6813,1.6813,1.6811,1.6811
EURAUD,20080423,081400,1.6812,1.6812,1.6810,1.6810
EURAUD,20080423,081500,1.6809,1.6813,1.6809,1.6813
EURAUD,20080423,081600,1.6813,1.6814,1.6813,1.6813
EURAUD,20080423,081700,1.6813,1.6814,1.6812,1.6812
EURAUD,20080423,081800,1.6812,1.6813,1.6811,1.6811
EURAUD,20080423,081900,1.6812,1.6813,1.6812,1.6813
EURAUD,20080423,082000,1.6813,1.6813,1.6813,1.6813
EURAUD,20080423,082100,1.6813,1.6816,1.6813,1.6816
EURAUD,20080423,082200,1.6816,1.6816,1.6815,1.6815
EURAUD,20080423,082300,1.6815,1.6817,1.6815,1.6817
EURAUD,20080423,082400,1.6818,1.6818,1.6816,1.6816
EURAUD,20080423,082500,1.6817,1.6819,1.6817,1.6819
EURAUD,20080423,082600,1.6819,1.6819,1.6817,1.6817
EURAUD,20080423,082700,1.6817,1.6820,1.6817,1.6818
EURAUD,20080423,082800,1.6816,1.6816,1.6812,1.6812
EURAUD,20080423,082900,1.6813,1.6814,1.6813,1.6813
EURAUD,20080423,083000,1.6813,1.6814,1.6813,1.6814
EURAUD,20080423,083100,1.6813,1.6813,1.6801,1.6801
EURAUD,20080423,083200,1.6800,1.6800,1.6794,1.6796
EURAUD,20080423,083300,1.6797,1.6806,1.6797,1.6806
EURAUD,20080423,083400,1.6807,1.6807,1.6806,1.6807
EURAUD,20080423,083500,1.6807,1.6808,1.6806,1.6808
EURAUD,20080423,083600,1.6807,1.6807,1.6805,1.6806
EURAUD,20080423,083700,1.6806,1.6806,1.6806,1.6806
EURAUD,20080423,083800,1.6805,1.6806,1.6805,1.6806
EURAUD,20080423,083900,1.6805,1.6805,1.6803,1.6803
EURAUD,20080423,084000,1.6803,1.6805,1.6803,1.6805
EURAUD,20080423,084100,1.6806,1.6808,1.6806,1.6806
EURAUD,20080423,084200,1.6805,1.6808,1.6805,1.6806
EURAUD,20080423,084300,1.6805,1.6805,1.6804,1.6804
EURAUD,20080423,084400,1.6805,1.6813,1.6805,1.6813
EURAUD,20080423,084500,1.6812,1.6812,1.6807,1.6810
EURAUD,20080423,084600,1.6809,1.6809,1.6804,1.6806
EURAUD,20080423,084700,1.6806,1.6806,1.6802,1.6802
EURAUD,20080423,084800,1.6801,1.6802,1.6800,1.6802
EURAUD,20080423,084900,1.6802,1.6802,1.6801,1.6802
EURAUD,20080423,085000,1.6801,1.6801,1.6799,1.6799
EURAUD,20080423,085100,1.6801,1.6801,1.6799,1.6801
EURAUD,20080423,085200,1.6802,1.6804,1.6801,1.6801
EURAUD,20080423,085300,1.6802,1.6806,1.6802,1.6806
EURAUD,20080423,085400,1.6806,1.6806,1.6802,1.6802
EURAUD,20080423,085500,1.6801,1.6801,1.6799,1.6799
EURAUD,20080423,085600,1.6798,1.6798,1.6789,1.6789
EURAUD,20080423,085700,1.6787,1.6787,1.6779,1.6787
EURAUD,20080423,085800,1.6789,1.6793,1.6789,1.6793
EURAUD,20080423,085900,1.6793,1.6793,1.6788,1.6789
EURAUD,20080423,090000,1.6790,1.6791,1.6790,1.6791
EURAUD,20080423,090100,1.6791,1.6791,1.6789,1.6791
EURAUD,20080423,090200,1.6792,1.6792,1.6789,1.6789
EURAUD,20080423,090300,1.6788,1.6788,1.6785,1.6785
EURAUD,20080423,090400,1.6784,1.6785,1.6782,1.6785
EURAUD,20080423,090500,1.6784,1.6784,1.6780,1.6781
EURAUD,20080423,090600,1.6782,1.6783,1.6782,1.6782
EURAUD,20080423,090700,1.6781,1.6781,1.6779,1.6779
EURAUD,20080423,090800,1.6778,1.6779,1.6769,1.6769
EURAUD,20080423,090900,1.6770,1.6771,1.6767,1.6767
EURAUD,20080423,091000,1.6766,1.6772,1.6766,1.6769
EURAUD,20080423,091100,1.6768,1.6770,1.6768,1.6769
EURAUD,20080423,091200,1.6771,1.6774,1.6771,1.6772
EURAUD,20080423,091300,1.6771,1.6778,1.6771,1.6778
EURAUD,20080423,091400,1.6777,1.6777,1.6773,1.6773
EURAUD,20080423,091500,1.6772,1.6772,1.6771,1.6771
EURAUD,20080423,091600,1.6769,1.6769,1.6762,1.6765
EURAUD,20080423,091700,1.6766,1.6767,1.6765,1.6765
EURAUD,20080423,091800,1.6764,1.6764,1.6761,1.6764
EURAUD,20080423,091900,1.6765,1.6765,1.6765,1.6765
EURAUD,20080423,092000,1.6765,1.6765,1.6765,1.6765
EURAUD,20080423,092100,1.6765,1.6766,1.6765,1.6766
EURAUD,20080423,092200,1.6766,1.6769,1.6765,1.6769
EURAUD,20080423,092300,1.6770,1.6772,1.6770,1.6772
EURAUD,20080423,092400,1.6773,1.6773,1.6761,1.6761
EURAUD,20080423,092500,1.6761,1.6761,1.6761,1.6761
EURAUD,20080423,092600,1.6760,1.6761,1.6760,1.6761
EURAUD,20080423,092700,1.6760,1.6761,1.6758,1.6758
EURAUD,20080423,092800,1.6757,1.6758,1.6757,1.6757
EURAUD,20080423,092900,1.6758,1.6759,1.6758,1.6759
EURAUD,20080423,093000,1.6758,1.6759,1.6758,1.6759
EURAUD,20080423,093100,1.6759,1.6760,1.6758,1.6760
EURAUD,20080423,093200,1.6760,1.6762,1.6760,1.6762
EURAUD,20080423,093300,1.6763,1.6763,1.6762,1.6762
EURAUD,20080423,093400,1.6763,1.6768,1.6763,1.6768
EURAUD,20080423,093500,1.6769,1.6769,1.6764,1.6764
EURAUD,20080423,093600,1.6763,1.6763,1.6759,1.6762
EURAUD,20080423,093700,1.6761,1.6761,1.6760,1.6761
EURAUD,20080423,093800,1.6762,1.6767,1.6762,1.6764
EURAUD,20080423,093900,1.6764,1.6765,1.6764,1.6765
EURAUD,20080423,094000,1.6766,1.6767,1.6766,1.6766
EURAUD,20080423,094100,1.6765,1.6766,1.6764,1.6764
EURAUD,20080423,094200,1.6764,1.6765,1.6764,1.6765
EURAUD,20080423,094300,1.6764,1.6767,1.6764,1.6767
EURAUD,20080423,094400,1.6767,1.6767,1.6766,1.6766
EURAUD,20080423,094500,1.6765,1.6765,1.6765,1.6765
EURAUD,20080423,094600,1.6765,1.6766,1.6764,1.6764
EURAUD,20080423,094700,1.6765,1.6766,1.6765,1.6766
EURAUD,20080423,094800,1.6766,1.6767,1.6765,1.6765
EURAUD,20080423,094900,1.6765,1.6767,1.6765,1.6767
EURAUD,20080423,095000,1.6766,1.6766,1.6762,1.6762
EURAUD,20080423,095100,1.6762,1.6762,1.6762,1.6762
EURAUD,20080423,095200,1.6762,1.6762,1.6755,1.6755
EURAUD,20080423,095300,1.6753,1.6753,1.6750,1.6752
EURAUD,20080423,095400,1.6753,1.6754,1.6753,1.6754
EURAUD,20080423,095500,1.6754,1.6754,1.6753,1.6754
EURAUD,20080423,095600,1.6755,1.6756,1.6755,1.6755
EURAUD,20080423,095700,1.6755,1.6757,1.6755,1.6757
EURAUD,20080423,095800,1.6758,1.6759,1.6758,1.6759
EURAUD,20080423,095900,1.6761,1.6761,1.6761,1.6761
EURAUD,20080423,100000,1.6761,1.6761,1.6756,1.6756
EURAUD,20080423,100100,1.6755,1.6755,1.6754,1.6754
EURAUD,20080423,100200,1.6755,1.6755,1.6755,1.6755
EURAUD,20080423,100300,1.6754,1.6756,1.6754,1.6754
EURAUD,20080423,100400,1.6755,1.6758,1.6755,1.6758
EURAUD,20080423,100500,1.6760,1.6762,1.6760,1.6762
EURAUD,20080423,100600,1.6763,1.6766,1.6763,1.6764
EURAUD,20080423,100700,1.6763,1.6773,1.6763,1.6773
EURAUD,20080423,100800,1.6772,1.6772,1.6770,1.6771
EURAUD,20080423,100900,1.6770,1.6771,1.6769,1.6771
EURAUD,20080423,101000,1.6770,1.6770,1.6768,1.6769
EURAUD,20080423,101100,1.6768,1.6768,1.6766,1.6766
EURAUD,20080423,101200,1.6765,1.6765,1.6762,1.6765
EURAUD,20080423,101300,1.6765,1.6765,1.6763,1.6763
EURAUD,20080423,101400,1.6762,1.6762,1.6761,1.6762
EURAUD,20080423,101500,1.6761,1.6761,1.6757,1.6757
EURAUD,20080423,101600,1.6756,1.6756,1.6755,1.6755
EURAUD,20080423,101700,1.6755,1.6755,1.6753,1.6754
EURAUD,20080423,101800,1.6754,1.6756,1.6754,1.6756
EURAUD,20080423,101900,1.6757,1.6760,1.6757,1.6759
EURAUD,20080423,102000,1.6758,1.6758,1.6753,1.6753
EURAUD,20080423,102100,1.6752,1.6752,1.6748,1.6752
EURAUD,20080423,102200,1.6753,1.6755,1.6751,1.6755
EURAUD,20080423,102300,1.6755,1.6755,1.6754,1.6755
EURAUD,20080423,102400,1.6756,1.6757,1.6754,1.6757
EURAUD,20080423,102500,1.6756,1.6757,1.6756,1.6757
EURAUD,20080423,102600,1.6758,1.6759,1.6758,1.6758
EURAUD,20080423,102700,1.6757,1.6757,1.6757,1.6757
EURAUD,20080423,102800,1.6757,1.6760,1.6757,1.6760
EURAUD,20080423,102900,1.6759,1.6759,1.6755,1.6756
EURAUD,20080423,103000,1.6758,1.6758,1.6756,1.6756
EURAUD,20080423,103100,1.6757,1.6757,1.6753,1.6753
EURAUD,20080423,103200,1.6752,1.6752,1.6751,1.6751
EURAUD,20080423,103300,1.6751,1.6752,1.6750,1.6750
EURAUD,20080423,103400,1.6749,1.6749,1.6748,1.6748
EURAUD,20080423,103500,1.6748,1.6749,1.6748,1.6749
EURAUD,20080423,103600,1.6749,1.6754,1.6749,1.6754
EURAUD,20080423,103700,1.6753,1.6753,1.6753,1.6753
EURAUD,20080423,103800,1.6754,1.6756,1.6753,1.6754
EURAUD,20080423,103900,1.6754,1.6754,1.6753,1.6753
EURAUD,20080423,104000,1.6754,1.6754,1.6753,1.6753
EURAUD,20080423,104100,1.6754,1.6756,1.6754,1.6755
EURAUD,20080423,104200,1.6754,1.6754,1.6753,1.6753
EURAUD,20080423,104300,1.6754,1.6757,1.6754,1.6757
EURAUD,20080423,104400,1.6756,1.6756,1.6755,1.6755
EURAUD,20080423,104500,1.6755,1.6755,1.6755,1.6755
EURAUD,20080423,104600,1.6755,1.6755,1.6754,1.6755
EURAUD,20080423,104700,1.6756,1.6756,1.6755,1.6756
EURAUD,20080423,104800,1.6756,1.6756,1.6754,1.6754
EURAUD,20080423,104900,1.6754,1.6754,1.6753,1.6753
EURAUD,20080423,105000,1.6752,1.6752,1.6751,1.6751
EURAUD,20080423,105100,1.6751,1.6754,1.6751,1.6754
EURAUD,20080423,105200,1.6755,1.6755,1.6754,1.6754
EURAUD,20080423,105300,1.6754,1.6754,1.6751,1.6751
EURAUD,20080423,105400,1.6750,1.6751,1.6749,1.6751
EURAUD,20080423,105500,1.6751,1.6753,1.6751,1.6752
EURAUD,20080423,105600,1.6752,1.6752,1.6752,1.6752
EURAUD,20080423,105700,1.6751,1.6751,1.6746,1.6746
EURAUD,20080423,105800,1.6746,1.6748,1.6746,1.6747
EURAUD,20080423,105900,1.6747,1.6749,1.6747,1.6747
EURAUD,20080423,110000,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,110100,1.6750,1.6755,1.6750,1.6754
EURAUD,20080423,110200,1.6755,1.6756,1.6755,1.6755
EURAUD,20080423,110300,1.6755,1.6755,1.6755,1.6755
EURAUD,20080423,110400,1.6754,1.6757,1.6754,1.6757
EURAUD,20080423,110500,1.6757,1.6757,1.6756,1.6756
EURAUD,20080423,110600,1.6755,1.6756,1.6755,1.6756
EURAUD,20080423,110700,1.6756,1.6756,1.6752,1.6752
EURAUD,20080423,110800,1.6753,1.6755,1.6753,1.6755
EURAUD,20080423,110900,1.6755,1.6755,1.6752,1.6752
EURAUD,20080423,111000,1.6752,1.6754,1.6752,1.6754
EURAUD,20080423,111100,1.6753,1.6753,1.6751,1.6751
EURAUD,20080423,111200,1.6751,1.6752,1.6751,1.6752
EURAUD,20080423,111300,1.6752,1.6753,1.6752,1.6752
EURAUD,20080423,111400,1.6752,1.6753,1.6752,1.6753
EURAUD,20080423,111500,1.6754,1.6754,1.6753,1.6753
EURAUD,20080423,111600,1.6753,1.6753,1.6752,1.6752
EURAUD,20080423,111700,1.6753,1.6753,1.6752,1.6752
EURAUD,20080423,111800,1.6752,1.6752,1.6752,1.6752
EURAUD,20080423,111900,1.6752,1.6753,1.6752,1.6753
EURAUD,20080423,112000,1.6754,1.6756,1.6754,1.6754
EURAUD,20080423,112100,1.6753,1.6753,1.6748,1.6748
EURAUD,20080423,112200,1.6750,1.6751,1.6749,1.6749
EURAUD,20080423,112300,1.6748,1.6751,1.6748,1.6750
EURAUD,20080423,112400,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,112500,1.6748,1.6748,1.6744,1.6745
EURAUD,20080423,112600,1.6746,1.6747,1.6745,1.6747
EURAUD,20080423,112700,1.6747,1.6747,1.6746,1.6746
EURAUD,20080423,112800,1.6745,1.6746,1.6745,1.6745
EURAUD,20080423,112900,1.6746,1.6748,1.6746,1.6748
EURAUD,20080423,113000,1.6749,1.6750,1.6748,1.6748
EURAUD,20080423,113100,1.6747,1.6751,1.6746,1.6751
EURAUD,20080423,113200,1.6750,1.6751,1.6750,1.6751
EURAUD,20080423,113300,1.6752,1.6754,1.6752,1.6753
EURAUD,20080423,113400,1.6753,1.6753,1.6748,1.6748
EURAUD,20080423,113500,1.6749,1.6753,1.6749,1.6753
EURAUD,20080423,113600,1.6753,1.6753,1.6749,1.6749
EURAUD,20080423,113700,1.6748,1.6748,1.6746,1.6747
EURAUD,20080423,113800,1.6748,1.6748,1.6747,1.6747
EURAUD,20080423,113900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,114000,1.6748,1.6748,1.6746,1.6746
EURAUD,20080423,114100,1.6748,1.6750,1.6748,1.6749
EURAUD,20080423,114200,1.6748,1.6750,1.6746,1.6746
EURAUD,20080423,114300,1.6746,1.6747,1.6746,1.6746
EURAUD,20080423,114400,1.6746,1.6747,1.6746,1.6747
EURAUD,20080423,114500,1.6746,1.6747,1.6746,1.6747
EURAUD,20080423,114600,1.6746,1.6746,1.6741,1.6745
EURAUD,20080423,114700,1.6744,1.6744,1.6741,1.6741
EURAUD,20080423,114800,1.6740,1.6740,1.6736,1.6736
EURAUD,20080423,114900,1.6737,1.6739,1.6737,1.6738
EURAUD,20080423,115000,1.6737,1.6737,1.6735,1.6735
EURAUD,20080423,115100,1.6736,1.6738,1.6736,1.6738
EURAUD,20080423,115200,1.6739,1.6739,1.6737,1.6738
EURAUD,20080423,115300,1.6739,1.6741,1.6739,1.6739
EURAUD,20080423,115400,1.6739,1.6740,1.6739,1.6740
EURAUD,20080423,115500,1.6741,1.6741,1.6739,1.6739
EURAUD,20080423,115600,1.6737,1.6737,1.6735,1.6735
EURAUD,20080423,115700,1.6735,1.6736,1.6734,1.6736
EURAUD,20080423,115800,1.6737,1.6737,1.6736,1.6736
EURAUD,20080423,115900,1.6737,1.6738,1.6734,1.6734
EURAUD,20080423,120000,1.6733,1.6736,1.6732,1.6736
EURAUD,20080423,120100,1.6737,1.6739,1.6737,1.6738
EURAUD,20080423,120200,1.6738,1.6744,1.6738,1.6744
EURAUD,20080423,120300,1.6744,1.6744,1.6741,1.6741
EURAUD,20080423,120400,1.6741,1.6741,1.6740,1.6740
EURAUD,20080423,120500,1.6741,1.6743,1.6741,1.6743
EURAUD,20080423,120600,1.6744,1.6747,1.6744,1.6746
EURAUD,20080423,120700,1.6747,1.6747,1.6745,1.6747
EURAUD,20080423,120800,1.6746,1.6746,1.6746,1.6746
EURAUD,20080423,120900,1.6747,1.6748,1.6747,1.6748
EURAUD,20080423,121000,1.6749,1.6749,1.6747,1.6747
EURAUD,20080423,121100,1.6747,1.6747,1.6745,1.6746
EURAUD,20080423,121200,1.6747,1.6749,1.6747,1.6748
EURAUD,20080423,121300,1.6748,1.6751,1.6748,1.6751
EURAUD,20080423,121400,1.6749,1.6752,1.6749,1.6752
EURAUD,20080423,121500,1.6753,1.6754,1.6753,1.6753
EURAUD,20080423,121600,1.6753,1.6755,1.6753,1.6755
EURAUD,20080423,121700,1.6754,1.6754,1.6752,1.6752
EURAUD,20080423,121800,1.6753,1.6753,1.6748,1.6748
EURAUD,20080423,121900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,122000,1.6747,1.6747,1.6745,1.6747
EURAUD,20080423,122100,1.6750,1.6752,1.6749,1.6749
EURAUD,20080423,122200,1.6750,1.6751,1.6750,1.6750
EURAUD,20080423,122300,1.6751,1.6751,1.6751,1.6751
EURAUD,20080423,122400,1.6750,1.6753,1.6750,1.6752
EURAUD,20080423,122500,1.6750,1.6750,1.6748,1.6748
EURAUD,20080423,122600,1.6749,1.6751,1.6749,1.6751
EURAUD,20080423,122700,1.6751,1.6751,1.6749,1.6749
EURAUD,20080423,122800,1.6750,1.6752,1.6748,1.6748
EURAUD,20080423,122900,1.6747,1.6748,1.6747,1.6748
EURAUD,20080423,123000,1.6748,1.6748,1.6747,1.6747
EURAUD,20080423,123100,1.6746,1.6748,1.6746,1.6748
EURAUD,20080423,123200,1.6749,1.6749,1.6749,1.6749
EURAUD,20080423,123300,1.6748,1.6748,1.6744,1.6744
EURAUD,20080423,123400,1.6744,1.6746,1.6744,1.6746
EURAUD,20080423,123500,1.6746,1.6746,1.6745,1.6745
EURAUD,20080423,123600,1.6745,1.6746,1.6745,1.6745
EURAUD,20080423,123700,1.6744,1.6744,1.6741,1.6742
EURAUD,20080423,123800,1.6741,1.6743,1.6741,1.6743
EURAUD,20080423,123900,1.6744,1.6746,1.6744,1.6746
EURAUD,20080423,124000,1.6746,1.6746,1.6746,1.6746
EURAUD,20080423,124100,1.6746,1.6746,1.6743,1.6743
EURAUD,20080423,124200,1.6744,1.6745,1.6744,1.6745
EURAUD,20080423,124300,1.6745,1.6746,1.6745,1.6746
EURAUD,20080423,124400,1.6746,1.6746,1.6745,1.6745
EURAUD,20080423,124500,1.6744,1.6748,1.6744,1.6748
EURAUD,20080423,124600,1.6748,1.6749,1.6748,1.6748
EURAUD,20080423,124700,1.6748,1.6750,1.6748,1.6750
EURAUD,20080423,124800,1.6751,1.6752,1.6750,1.6750
EURAUD,20080423,124900,1.6751,1.6752,1.6750,1.6750
EURAUD,20080423,125000,1.6751,1.6753,1.6751,1.6752
EURAUD,20080423,125100,1.6751,1.6752,1.6750,1.6752
EURAUD,20080423,125200,1.6753,1.6753,1.6752,1.6752
EURAUD,20080423,125300,1.6752,1.6755,1.6751,1.6755
EURAUD,20080423,125400,1.6756,1.6756,1.6755,1.6756
EURAUD,20080423,125500,1.6757,1.6759,1.6757,1.6759
EURAUD,20080423,125600,1.6758,1.6758,1.6756,1.6756
EURAUD,20080423,125700,1.6755,1.6755,1.6752,1.6752
EURAUD,20080423,125800,1.6753,1.6753,1.6752,1.6752
EURAUD,20080423,125900,1.6753,1.6754,1.6753,1.6754
EURAUD,20080423,130000,1.6755,1.6757,1.6755,1.6757
EURAUD,20080423,130100,1.6756,1.6762,1.6756,1.6762
EURAUD,20080423,130200,1.6764,1.6764,1.6763,1.6764
EURAUD,20080423,130300,1.6765,1.6766,1.6764,1.6766
EURAUD,20080423,130400,1.6765,1.6765,1.6759,1.6759
EURAUD,20080423,130500,1.6759,1.6760,1.6759,1.6760
EURAUD,20080423,130600,1.6761,1.6764,1.6761,1.6764
EURAUD,20080423,130700,1.6763,1.6763,1.6763,1.6763
EURAUD,20080423,130800,1.6762,1.6763,1.6762,1.6763
EURAUD,20080423,130900,1.6764,1.6766,1.6764,1.6766
EURAUD,20080423,131000,1.6767,1.6769,1.6767,1.6767
EURAUD,20080423,131100,1.6765,1.6767,1.6765,1.6766
EURAUD,20080423,131200,1.6767,1.6771,1.6767,1.6771
EURAUD,20080423,131300,1.6771,1.6771,1.6767,1.6767
EURAUD,20080423,131400,1.6766,1.6766,1.6765,1.6766
EURAUD,20080423,131500,1.6767,1.6768,1.6766,1.6768
EURAUD,20080423,131600,1.6769,1.6771,1.6769,1.6769
EURAUD,20080423,131700,1.6768,1.6769,1.6768,1.6769
EURAUD,20080423,131800,1.6767,1.6771,1.6766,1.6771
EURAUD,20080423,131900,1.6771,1.6772,1.6771,1.6772
EURAUD,20080423,132000,1.6773,1.6776,1.6773,1.6776
EURAUD,20080423,132100,1.6776,1.6776,1.6773,1.6773
EURAUD,20080423,132200,1.6774,1.6775,1.6773,1.6773
EURAUD,20080423,132300,1.6773,1.6774,1.6773,1.6774
EURAUD,20080423,132400,1.6773,1.6773,1.6773,1.6773
EURAUD,20080423,132500,1.6772,1.6772,1.6771,1.6772
EURAUD,20080423,132600,1.6772,1.6772,1.6766,1.6767
EURAUD,20080423,132700,1.6768,1.6768,1.6766,1.6766
EURAUD,20080423,132800,1.6765,1.6765,1.6764,1.6765
EURAUD,20080423,132900,1.6766,1.6768,1.6766,1.6767
EURAUD,20080423,133000,1.6768,1.6772,1.6768,1.6772
EURAUD,20080423,133100,1.6771,1.6771,1.6765,1.6765
EURAUD,20080423,133200,1.6766,1.6769,1.6766,1.6769
EURAUD,20080423,133300,1.6768,1.6768,1.6766,1.6767
EURAUD,20080423,133400,1.6768,1.6769,1.6768,1.6768
EURAUD,20080423,133500,1.6769,1.6770,1.6769,1.6769
EURAUD,20080423,133600,1.6769,1.6769,1.6768,1.6769
EURAUD,20080423,133700,1.6769,1.6769,1.6768,1.6768
EURAUD,20080423,133800,1.6768,1.6768,1.6768,1.6768
EURAUD,20080423,133900,1.6766,1.6766,1.6766,1.6766
EURAUD,20080423,134000,1.6766,1.6766,1.6766,1.6766
EURAUD,20080423,134100,1.6766,1.6766,1.6762,1.6762
EURAUD,20080423,134200,1.6762,1.6763,1.6762,1.6763
EURAUD,20080423,134300,1.6762,1.6762,1.6759,1.6759
EURAUD,20080423,134400,1.6759,1.6759,1.6758,1.6758
EURAUD,20080423,134500,1.6759,1.6762,1.6759,1.6762
EURAUD,20080423,134600,1.6762,1.6766,1.6762,1.6766
EURAUD,20080423,134700,1.6765,1.6765,1.6760,1.6760
EURAUD,20080423,134800,1.6760,1.6760,1.6760,1.6760
EURAUD,20080423,134900,1.6759,1.6760,1.6759,1.6760
EURAUD,20080423,135000,1.6760,1.6762,1.6760,1.6760
EURAUD,20080423,135100,1.6759,1.6759,1.6758,1.6759
EURAUD,20080423,135200,1.6759,1.6759,1.6758,1.6758
EURAUD,20080423,135300,1.6759,1.6763,1.6759,1.6763
EURAUD,20080423,135400,1.6764,1.6767,1.6764,1.6767
EURAUD,20080423,135500,1.6766,1.6766,1.6764,1.6766
EURAUD,20080423,135600,1.6765,1.6765,1.6761,1.6761
EURAUD,20080423,135700,1.6760,1.6760,1.6748,1.6748
EURAUD,20080423,135800,1.6749,1.6758,1.6749,1.6757
EURAUD,20080423,135900,1.6756,1.6756,1.6754,1.6754
EURAUD,20080423,140000,1.6754,1.6758,1.6754,1.6757
EURAUD,20080423,140100,1.6757,1.6757,1.6755,1.6755
EURAUD,20080423,140200,1.6754,1.6760,1.6751,1.6760
EURAUD,20080423,140300,1.6761,1.6763,1.6761,1.6762
EURAUD,20080423,140400,1.6760,1.6760,1.6758,1.6758
EURAUD,20080423,140500,1.6757,1.6757,1.6755,1.6756
EURAUD,20080423,140600,1.6758,1.6760,1.6757,1.6757
EURAUD,20080423,140700,1.6758,1.6759,1.6753,1.6753
EURAUD,20080423,140800,1.6751,1.6751,1.6747,1.6748
EURAUD,20080423,140900,1.6747,1.6750,1.6747,1.6748
EURAUD,20080423,141000,1.6747,1.6747,1.6744,1.6745
EURAUD,20080423,141100,1.6748,1.6748,1.6745,1.6747
EURAUD,20080423,141200,1.6747,1.6750,1.6747,1.6750
EURAUD,20080423,141300,1.6750,1.6750,1.6746,1.6746
EURAUD,20080423,141400,1.6745,1.6745,1.6744,1.6745
EURAUD,20080423,141500,1.6745,1.6748,1.6745,1.6748
EURAUD,20080423,141600,1.6747,1.6748,1.6747,1.6748
EURAUD,20080423,141700,1.6747,1.6748,1.6747,1.6748
EURAUD,20080423,141800,1.6748,1.6750,1.6748,1.6750
EURAUD,20080423,141900,1.6751,1.6752,1.6751,1.6751
EURAUD,20080423,142000,1.6751,1.6753,1.6751,1.6753
EURAUD,20080423,142100,1.6754,1.6758,1.6754,1.6758
EURAUD,20080423,142200,1.6756,1.6758,1.6755,1.6758
EURAUD,20080423,142300,1.6757,1.6757,1.6753,1.6753
EURAUD,20080423,142400,1.6753,1.6753,1.6750,1.6750
EURAUD,20080423,142500,1.6748,1.6748,1.6746,1.6746
EURAUD,20080423,142600,1.6747,1.6751,1.6747,1.6751
EURAUD,20080423,142700,1.6753,1.6757,1.6753,1.6757
EURAUD,20080423,142800,1.6758,1.6760,1.6758,1.6760
EURAUD,20080423,142900,1.6760,1.6760,1.6759,1.6759
EURAUD,20080423,143000,1.6761,1.6762,1.6761,1.6762
EURAUD,20080423,143100,1.6762,1.6767,1.6762,1.6765
EURAUD,20080423,143200,1.6765,1.6767,1.6764,1.6764
EURAUD,20080423,143300,1.6762,1.6768,1.6761,1.6768
EURAUD,20080423,143400,1.6769,1.6772,1.6767,1.6772
EURAUD,20080423,143500,1.6773,1.6774,1.6771,1.6771
EURAUD,20080423,143600,1.6769,1.6771,1.6769,1.6771
EURAUD,20080423,143700,1.6771,1.6771,1.6768,1.6769
EURAUD,20080423,143800,1.6768,1.6768,1.6766,1.6767
EURAUD,20080423,143900,1.6767,1.6772,1.6767,1.6771
EURAUD,20080423,144000,1.6769,1.6770,1.6766,1.6770
EURAUD,20080423,144100,1.6771,1.6772,1.6769,1.6769
EURAUD,20080423,144200,1.6768,1.6769,1.6767,1.6769
EURAUD,20080423,144300,1.6768,1.6768,1.6764,1.6767
EURAUD,20080423,144400,1.6768,1.6769,1.6766,1.6768
EURAUD,20080423,144500,1.6769,1.6773,1.6769,1.6773
EURAUD,20080423,144600,1.6774,1.6775,1.6773,1.6773
EURAUD,20080423,144700,1.6774,1.6777,1.6774,1.6775
EURAUD,20080423,144800,1.6773,1.6773,1.6769,1.6769
EURAUD,20080423,144900,1.6771,1.6772,1.6771,1.6771
EURAUD,20080423,145000,1.6771,1.6771,1.6767,1.6767
EURAUD,20080423,145100,1.6766,1.6766,1.6762,1.6765
EURAUD,20080423,145200,1.6766,1.6766,1.6757,1.6757
EURAUD,20080423,145300,1.6758,1.6758,1.6753,1.6753
EURAUD,20080423,145400,1.6752,1.6752,1.6747,1.6752
EURAUD,20080423,145500,1.6752,1.6755,1.6752,1.6755
EURAUD,20080423,145600,1.6756,1.6758,1.6755,1.6755
EURAUD,20080423,145700,1.6757,1.6757,1.6757,1.6757
EURAUD,20080423,145800,1.6756,1.6761,1.6756,1.6759
EURAUD,20080423,145900,1.6758,1.6762,1.6756,1.6762
EURAUD,20080423,150000,1.6763,1.6766,1.6763,1.6765
EURAUD,20080423,150100,1.6765,1.6767,1.6765,1.6765
EURAUD,20080423,150200,1.6763,1.6763,1.6757,1.6757
EURAUD,20080423,150300,1.6759,1.6762,1.6759,1.6762
EURAUD,20080423,150400,1.6761,1.6761,1.6757,1.6757
EURAUD,20080423,150500,1.6755,1.6755,1.6754,1.6755
EURAUD,20080423,150600,1.6756,1.6758,1.6756,1.6758
EURAUD,20080423,150700,1.6757,1.6757,1.6757,1.6757
EURAUD,20080423,150800,1.6758,1.6760,1.6757,1.6758
EURAUD,20080423,150900,1.6756,1.6759,1.6755,1.6757
EURAUD,20080423,151000,1.6756,1.6761,1.6756,1.6761
EURAUD,20080423,151100,1.6760,1.6761,1.6759,1.6761
EURAUD,20080423,151200,1.6760,1.6766,1.6758,1.6758
EURAUD,20080423,151300,1.6759,1.6764,1.6759,1.6764
EURAUD,20080423,151400,1.6765,1.6765,1.6759,1.6760
EURAUD,20080423,151500,1.6761,1.6770,1.6760,1.6770
EURAUD,20080423,151600,1.6769,1.6769,1.6765,1.6765
EURAUD,20080423,151700,1.6765,1.6767,1.6765,1.6767
EURAUD,20080423,151800,1.6766,1.6766,1.6764,1.6764
EURAUD,20080423,151900,1.6763,1.6763,1.6762,1.6762
EURAUD,20080423,152000,1.6761,1.6765,1.6761,1.6765
EURAUD,20080423,152100,1.6765,1.6772,1.6765,1.6772
EURAUD,20080423,152200,1.6771,1.6772,1.6770,1.6772
EURAUD,20080423,152300,1.6771,1.6771,1.6771,1.6771
EURAUD,20080423,152400,1.6771,1.6774,1.6771,1.6773
EURAUD,20080423,152500,1.6772,1.6774,1.6772,1.6773
EURAUD,20080423,152600,1.6772,1.6772,1.6770,1.6770
EURAUD,20080423,152700,1.6770,1.6773,1.6766,1.6773
EURAUD,20080423,152800,1.6774,1.6776,1.6769,1.6769
EURAUD,20080423,152900,1.6768,1.6769,1.6765,1.6767
EURAUD,20080423,153000,1.6769,1.6769,1.6768,1.6768
EURAUD,20080423,153100,1.6769,1.6771,1.6766,1.6769
EURAUD,20080423,153200,1.6772,1.6775,1.6771,1.6771
EURAUD,20080423,153300,1.6769,1.6769,1.6766,1.6769
EURAUD,20080423,153400,1.6771,1.6772,1.6768,1.6771
EURAUD,20080423,153500,1.6772,1.6776,1.6770,1.6776
EURAUD,20080423,153600,1.6777,1.6779,1.6777,1.6778
EURAUD,20080423,153700,1.6780,1.6780,1.6775,1.6775
EURAUD,20080423,153800,1.6774,1.6777,1.6774,1.6774
EURAUD,20080423,153900,1.6775,1.6780,1.6775,1.6780
EURAUD,20080423,154000,1.6782,1.6790,1.6782,1.6790
EURAUD,20080423,154100,1.6791,1.6791,1.6787,1.6788
EURAUD,20080423,154200,1.6789,1.6791,1.6789,1.6789
EURAUD,20080423,154300,1.6789,1.6789,1.6786,1.6786
EURAUD,20080423,154400,1.6785,1.6785,1.6782,1.6782
EURAUD,20080423,154500,1.6781,1.6784,1.6781,1.6784
EURAUD,20080423,154600,1.6784,1.6792,1.6784,1.6792
EURAUD,20080423,154700,1.6792,1.6795,1.6792,1.6795
EURAUD,20080423,154800,1.6794,1.6794,1.6788,1.6788
EURAUD,20080423,154900,1.6787,1.6788,1.6783,1.6783
EURAUD,20080423,155000,1.6781,1.6781,1.6780,1.6781
EURAUD,20080423,155100,1.6780,1.6783,1.6780,1.6783
EURAUD,20080423,155200,1.6784,1.6785,1.6781,1.6781
EURAUD,20080423,155300,1.6782,1.6783,1.6781,1.6781
EURAUD,20080423,155400,1.6780,1.6784,1.6780,1.6784
EURAUD,20080423,155500,1.6783,1.6783,1.6777,1.6779
EURAUD,20080423,155600,1.6778,1.6781,1.6778,1.6781
EURAUD,20080423,155700,1.6782,1.6783,1.6780,1.6780
EURAUD,20080423,155800,1.6781,1.6783,1.6781,1.6783
EURAUD,20080423,155900,1.6782,1.6782,1.6778,1.6778
EURAUD,20080423,160000,1.6777,1.6777,1.6777,1.6777
EURAUD,20080423,160100,1.6776,1.6781,1.6775,1.6781
EURAUD,20080423,160200,1.6781,1.6782,1.6780,1.6782
EURAUD,20080423,160300,1.6781,1.6782,1.6780,1.6781
EURAUD,20080423,160400,1.6779,1.6784,1.6779,1.6784
EURAUD,20080423,160500,1.6784,1.6788,1.6784,1.6787
EURAUD,20080423,160600,1.6785,1.6785,1.6780,1.6780
EURAUD,20080423,160700,1.6779,1.6779,1.6777,1.6777
EURAUD,20080423,160800,1.6778,1.6780,1.6778,1.6780
EURAUD,20080423,160900,1.6779,1.6779,1.6771,1.6772
EURAUD,20080423,161000,1.6773,1.6773,1.6773,1.6773
EURAUD,20080423,161100,1.6773,1.6775,1.6773,1.6774
EURAUD,20080423,161200,1.6773,1.6774,1.6773,1.6774
EURAUD,20080423,161300,1.6774,1.6774,1.6771,1.6771
EURAUD,20080423,161400,1.6769,1.6771,1.6769,1.6771
EURAUD,20080423,161500,1.6770,1.6775,1.6770,1.6772
EURAUD,20080423,161600,1.6770,1.6771,1.6767,1.6771
EURAUD,20080423,161700,1.6772,1.6772,1.6765,1.6767
EURAUD,20080423,161800,1.6768,1.6773,1.6768,1.6773
EURAUD,20080423,161900,1.6772,1.6772,1.6770,1.6771
EURAUD,20080423,162000,1.6772,1.6779,1.6772,1.6779
EURAUD,20080423,162100,1.6778,1.6782,1.6778,1.6782
EURAUD,20080423,162200,1.6780,1.6781,1.6780,1.6781
EURAUD,20080423,162300,1.6779,1.6780,1.6778,1.6779
EURAUD,20080423,162400,1.6778,1.6782,1.6775,1.6782
EURAUD,20080423,162500,1.6784,1.6785,1.6782,1.6783
EURAUD,20080423,162600,1.6782,1.6782,1.6779,1.6779
EURAUD,20080423,162700,1.6777,1.6777,1.6775,1.6775
EURAUD,20080423,162800,1.6775,1.6775,1.6771,1.6771
EURAUD,20080423,162900,1.6769,1.6770,1.6768,1.6769
EURAUD,20080423,163000,1.6768,1.6768,1.6764,1.6766
EURAUD,20080423,163100,1.6766,1.6766,1.6760,1.6761
EURAUD,20080423,163200,1.6762,1.6764,1.6761,1.6764
EURAUD,20080423,163300,1.6766,1.6771,1.6766,1.6771
EURAUD,20080423,163400,1.6772,1.6775,1.6772,1.6772
EURAUD,20080423,163500,1.6769,1.6769,1.6760,1.6760
EURAUD,20080423,163600,1.6759,1.6759,1.6755,1.6758
EURAUD,20080423,163700,1.6758,1.6758,1.6754,1.6754
EURAUD,20080423,163800,1.6753,1.6756,1.6752,1.6756
EURAUD,20080423,163900,1.6757,1.6759,1.6757,1.6758
EURAUD,20080423,164000,1.6757,1.6762,1.6757,1.6762
EURAUD,20080423,164100,1.6762,1.6762,1.6759,1.6761
EURAUD,20080423,164200,1.6760,1.6760,1.6755,1.6755
EURAUD,20080423,164300,1.6755,1.6755,1.6755,1.6755
EURAUD,20080423,164400,1.6756,1.6762,1.6756,1.6762
EURAUD,20080423,164500,1.6762,1.6764,1.6762,1.6763
EURAUD,20080423,164600,1.6764,1.6765,1.6764,1.6765
EURAUD,20080423,164700,1.6765,1.6765,1.6764,1.6765
EURAUD,20080423,164800,1.6764,1.6766,1.6764,1.6765
EURAUD,20080423,164900,1.6764,1.6764,1.6760,1.6762
EURAUD,20080423,165000,1.6763,1.6765,1.6760,1.6760
EURAUD,20080423,165100,1.6759,1.6761,1.6758,1.6758
EURAUD,20080423,165200,1.6757,1.6757,1.6754,1.6754
EURAUD,20080423,165300,1.6755,1.6757,1.6753,1.6753
EURAUD,20080423,165400,1.6754,1.6754,1.6748,1.6748
EURAUD,20080423,165500,1.6747,1.6747,1.6743,1.6743
EURAUD,20080423,165600,1.6742,1.6742,1.6740,1.6740
EURAUD,20080423,165700,1.6740,1.6742,1.6740,1.6742
EURAUD,20080423,165800,1.6743,1.6743,1.6738,1.6738
EURAUD,20080423,165900,1.6739,1.6745,1.6739,1.6740
EURAUD,20080423,170000,1.6739,1.6745,1.6739,1.6743
EURAUD,20080423,170100,1.6742,1.6751,1.6742,1.6751
EURAUD,20080423,170200,1.6752,1.6752,1.6751,1.6751
EURAUD,20080423,170300,1.6750,1.6750,1.6746,1.6746
EURAUD,20080423,170400,1.6745,1.6745,1.6744,1.6745
EURAUD,20080423,170500,1.6746,1.6751,1.6746,1.6751
EURAUD,20080423,170600,1.6750,1.6754,1.6750,1.6753
EURAUD,20080423,170700,1.6752,1.6752,1.6747,1.6747
EURAUD,20080423,170800,1.6746,1.6746,1.6741,1.6741
EURAUD,20080423,170900,1.6742,1.6746,1.6742,1.6746
EURAUD,20080423,171000,1.6746,1.6754,1.6746,1.6754
EURAUD,20080423,171100,1.6755,1.6760,1.6755,1.6757
EURAUD,20080423,171200,1.6758,1.6761,1.6757,1.6757
EURAUD,20080423,171300,1.6757,1.6757,1.6754,1.6754
EURAUD,20080423,171400,1.6753,1.6753,1.6751,1.6753
EURAUD,20080423,171500,1.6754,1.6756,1.6754,1.6756
EURAUD,20080423,171600,1.6756,1.6758,1.6756,1.6758
EURAUD,20080423,171700,1.6757,1.6758,1.6756,1.6756
EURAUD,20080423,171800,1.6757,1.6760,1.6757,1.6759
EURAUD,20080423,171900,1.6758,1.6760,1.6758,1.6759
EURAUD,20080423,172000,1.6760,1.6760,1.6759,1.6759
EURAUD,20080423,172100,1.6760,1.6765,1.6760,1.6765
EURAUD,20080423,172200,1.6766,1.6768,1.6766,1.6766
EURAUD,20080423,172300,1.6766,1.6766,1.6762,1.6763
EURAUD,20080423,172400,1.6762,1.6762,1.6758,1.6758
EURAUD,20080423,172500,1.6758,1.6758,1.6757,1.6757
EURAUD,20080423,172600,1.6756,1.6760,1.6755,1.6760
EURAUD,20080423,172700,1.6759,1.6759,1.6753,1.6753
EURAUD,20080423,172800,1.6752,1.6754,1.6752,1.6754
EURAUD,20080423,172900,1.6754,1.6760,1.6754,1.6754
EURAUD,20080423,173000,1.6753,1.6755,1.6752,1.6755
EURAUD,20080423,173100,1.6755,1.6759,1.6755,1.6759
EURAUD,20080423,173200,1.6760,1.6761,1.6758,1.6758
EURAUD,20080423,173300,1.6757,1.6757,1.6756,1.6756
EURAUD,20080423,173400,1.6757,1.6758,1.6757,1.6757
EURAUD,20080423,173500,1.6758,1.6762,1.6758,1.6758
EURAUD,20080423,173600,1.6757,1.6760,1.6755,1.6755
EURAUD,20080423,173700,1.6754,1.6760,1.6754,1.6760
EURAUD,20080423,173800,1.6761,1.6761,1.6755,1.6755
EURAUD,20080423,173900,1.6754,1.6755,1.6753,1.6754
EURAUD,20080423,174000,1.6753,1.6753,1.6753,1.6753
EURAUD,20080423,174100,1.6752,1.6752,1.6748,1.6748
EURAUD,20080423,174200,1.6750,1.6751,1.6750,1.6751
EURAUD,20080423,174300,1.6750,1.6751,1.6750,1.6751
EURAUD,20080423,174400,1.6751,1.6752,1.6751,1.6752
EURAUD,20080423,174500,1.6753,1.6754,1.6750,1.6750
EURAUD,20080423,174600,1.6749,1.6749,1.6748,1.6748
EURAUD,20080423,174700,1.6748,1.6748,1.6743,1.6744
EURAUD,20080423,174800,1.6745,1.6745,1.6744,1.6745
EURAUD,20080423,174900,1.6746,1.6748,1.6746,1.6748
EURAUD,20080423,175000,1.6749,1.6756,1.6749,1.6755
EURAUD,20080423,175100,1.6754,1.6755,1.6753,1.6755
EURAUD,20080423,175200,1.6754,1.6754,1.6747,1.6747
EURAUD,20080423,175300,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,175400,1.6748,1.6750,1.6748,1.6750
EURAUD,20080423,175500,1.6750,1.6750,1.6749,1.6750
EURAUD,20080423,175600,1.6750,1.6751,1.6749,1.6751
EURAUD,20080423,175700,1.6751,1.6751,1.6746,1.6746
EURAUD,20080423,175800,1.6747,1.6747,1.6746,1.6746
EURAUD,20080423,175900,1.6747,1.6751,1.6747,1.6751
EURAUD,20080423,180000,1.6752,1.6754,1.6752,1.6753
EURAUD,20080423,180100,1.6752,1.6752,1.6752,1.6752
EURAUD,20080423,180200,1.6752,1.6755,1.6752,1.6755
EURAUD,20080423,180300,1.6755,1.6755,1.6753,1.6753
EURAUD,20080423,180400,1.6752,1.6752,1.6751,1.6751
EURAUD,20080423,180500,1.6750,1.6751,1.6749,1.6751
EURAUD,20080423,180600,1.6752,1.6757,1.6752,1.6757
EURAUD,20080423,180700,1.6756,1.6760,1.6756,1.6760
EURAUD,20080423,180800,1.6761,1.6761,1.6760,1.6761
EURAUD,20080423,180900,1.6762,1.6762,1.6760,1.6761
EURAUD,20080423,181000,1.6762,1.6762,1.6761,1.6761
EURAUD,20080423,181100,1.6762,1.6772,1.6762,1.6772
EURAUD,20080423,181200,1.6771,1.6771,1.6769,1.6769
EURAUD,20080423,181300,1.6768,1.6770,1.6767,1.6768
EURAUD,20080423,181400,1.6768,1.6768,1.6768,1.6768
EURAUD,20080423,181500,1.6765,1.6765,1.6765,1.6765
EURAUD,20080423,181600,1.6765,1.6765,1.6764,1.6764
EURAUD,20080423,181700,1.6764,1.6764,1.6759,1.6759
EURAUD,20080423,181800,1.6760,1.6760,1.6759,1.6759
EURAUD,20080423,181900,1.6758,1.6761,1.6758,1.6761
EURAUD,20080423,182000,1.6759,1.6760,1.6758,1.6760
EURAUD,20080423,182100,1.6759,1.6762,1.6759,1.6762
EURAUD,20080423,182200,1.6762,1.6763,1.6762,1.6762
EURAUD,20080423,182300,1.6762,1.6762,1.6762,1.6762
EURAUD,20080423,182400,1.6764,1.6764,1.6762,1.6762
EURAUD,20080423,182500,1.6762,1.6762,1.6760,1.6760
EURAUD,20080423,182600,1.6762,1.6764,1.6762,1.6764
EURAUD,20080423,182700,1.6765,1.6766,1.6765,1.6766
EURAUD,20080423,182800,1.6765,1.6765,1.6762,1.6763
EURAUD,20080423,182900,1.6764,1.6765,1.6762,1.6762
EURAUD,20080423,183000,1.6762,1.6764,1.6762,1.6764
EURAUD,20080423,183100,1.6765,1.6765,1.6762,1.6762
EURAUD,20080423,183200,1.6761,1.6761,1.6759,1.6759
EURAUD,20080423,183300,1.6758,1.6759,1.6757,1.6759
EURAUD,20080423,183400,1.6759,1.6759,1.6758,1.6759
EURAUD,20080423,183500,1.6759,1.6759,1.6759,1.6759
EURAUD,20080423,183600,1.6760,1.6761,1.6760,1.6761
EURAUD,20080423,183700,1.6762,1.6763,1.6762,1.6763
EURAUD,20080423,183800,1.6763,1.6763,1.6762,1.6762
EURAUD,20080423,183900,1.6763,1.6764,1.6763,1.6763
EURAUD,20080423,184000,1.6762,1.6762,1.6760,1.6760
EURAUD,20080423,184100,1.6759,1.6759,1.6757,1.6757
EURAUD,20080423,184200,1.6755,1.6755,1.6754,1.6754
EURAUD,20080423,184300,1.6755,1.6756,1.6755,1.6756
EURAUD,20080423,184400,1.6757,1.6757,1.6757,1.6757
EURAUD,20080423,184500,1.6757,1.6757,1.6756,1.6756
EURAUD,20080423,184600,1.6756,1.6757,1.6756,1.6757
EURAUD,20080423,184700,1.6757,1.6758,1.6757,1.6757
EURAUD,20080423,184800,1.6758,1.6761,1.6758,1.6761
EURAUD,20080423,184900,1.6761,1.6762,1.6761,1.6761
EURAUD,20080423,185000,1.6761,1.6761,1.6761,1.6761
EURAUD,20080423,185100,1.6760,1.6760,1.6758,1.6758
EURAUD,20080423,185200,1.6757,1.6757,1.6753,1.6753
EURAUD,20080423,185300,1.6751,1.6751,1.6740,1.6741
EURAUD,20080423,185400,1.6741,1.6742,1.6740,1.6742
EURAUD,20080423,185500,1.6741,1.6743,1.6741,1.6743
EURAUD,20080423,185600,1.6744,1.6744,1.6744,1.6744
EURAUD,20080423,185700,1.6744,1.6744,1.6743,1.6743
EURAUD,20080423,185800,1.6742,1.6748,1.6738,1.6748
EURAUD,20080423,185900,1.6750,1.6750,1.6744,1.6745
EURAUD,20080423,190000,1.6744,1.6744,1.6744,1.6744
EURAUD,20080423,190100,1.6745,1.6750,1.6745,1.6749
EURAUD,20080423,190200,1.6748,1.6748,1.6743,1.6743
EURAUD,20080423,190300,1.6744,1.6745,1.6744,1.6745
EURAUD,20080423,190400,1.6745,1.6745,1.6741,1.6741
EURAUD,20080423,190500,1.6740,1.6743,1.6739,1.6743
EURAUD,20080423,190600,1.6744,1.6745,1.6744,1.6745
EURAUD,20080423,190700,1.6746,1.6752,1.6746,1.6748
EURAUD,20080423,190800,1.6748,1.6748,1.6747,1.6747
EURAUD,20080423,190900,1.6747,1.6748,1.6747,1.6748
EURAUD,20080423,191000,1.6748,1.6749,1.6748,1.6748
EURAUD,20080423,191100,1.6747,1.6747,1.6744,1.6744
EURAUD,20080423,191200,1.6744,1.6744,1.6743,1.6743
EURAUD,20080423,191300,1.6743,1.6743,1.6738,1.6738
EURAUD,20080423,191400,1.6738,1.6738,1.6736,1.6738
EURAUD,20080423,191500,1.6738,1.6738,1.6738,1.6738
EURAUD,20080423,191600,1.6739,1.6739,1.6738,1.6738
EURAUD,20080423,191700,1.6737,1.6738,1.6737,1.6738
EURAUD,20080423,191800,1.6737,1.6737,1.6735,1.6735
EURAUD,20080423,191900,1.6736,1.6739,1.6736,1.6739
EURAUD,20080423,192000,1.6738,1.6738,1.6737,1.6737
EURAUD,20080423,192100,1.6737,1.6745,1.6737,1.6745
EURAUD,20080423,192200,1.6745,1.6745,1.6742,1.6743
EURAUD,20080423,192300,1.6743,1.6743,1.6740,1.6740
EURAUD,20080423,192400,1.6739,1.6743,1.6739,1.6743
EURAUD,20080423,192500,1.6743,1.6743,1.6740,1.6740
EURAUD,20080423,192600,1.6739,1.6739,1.6732,1.6732
EURAUD,20080423,192700,1.6731,1.6731,1.6731,1.6731
EURAUD,20080423,192800,1.6732,1.6734,1.6732,1.6734
EURAUD,20080423,192900,1.6734,1.6734,1.6733,1.6734
EURAUD,20080423,193000,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,193100,1.6736,1.6736,1.6736,1.6736
EURAUD,20080423,193200,1.6736,1.6737,1.6736,1.6737
EURAUD,20080423,193300,1.6737,1.6737,1.6737,1.6737
EURAUD,20080423,193400,1.6736,1.6738,1.6736,1.6738
EURAUD,20080423,193500,1.6739,1.6739,1.6736,1.6736
EURAUD,20080423,193600,1.6733,1.6733,1.6728,1.6728
EURAUD,20080423,193700,1.6727,1.6731,1.6727,1.6731
EURAUD,20080423,193800,1.6730,1.6731,1.6730,1.6731
EURAUD,20080423,193900,1.6732,1.6735,1.6732,1.6735
EURAUD,20080423,194000,1.6737,1.6737,1.6736,1.6737
EURAUD,20080423,194100,1.6738,1.6738,1.6738,1.6738
EURAUD,20080423,194200,1.6738,1.6739,1.6738,1.6739
EURAUD,20080423,194300,1.6739,1.6739,1.6739,1.6739
EURAUD,20080423,194400,1.6740,1.6746,1.6740,1.6746
EURAUD,20080423,194500,1.6747,1.6747,1.6743,1.6743
EURAUD,20080423,194600,1.6743,1.6745,1.6743,1.6745
EURAUD,20080423,194700,1.6744,1.6744,1.6744,1.6744
EURAUD,20080423,194800,1.6744,1.6745,1.6744,1.6744
EURAUD,20080423,194900,1.6743,1.6743,1.6741,1.6741
EURAUD,20080423,195000,1.6740,1.6740,1.6737,1.6737
EURAUD,20080423,195100,1.6736,1.6739,1.6736,1.6739
EURAUD,20080423,195200,1.6739,1.6739,1.6736,1.6736
EURAUD,20080423,195300,1.6737,1.6739,1.6736,1.6739
EURAUD,20080423,195400,1.6739,1.6739,1.6736,1.6736
EURAUD,20080423,195500,1.6735,1.6735,1.6734,1.6734
EURAUD,20080423,195600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,195700,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,195800,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,195900,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,200000,1.6732,1.6733,1.6732,1.6733
EURAUD,20080423,200100,1.6732,1.6732,1.6732,1.6732
EURAUD,20080423,200200,1.6730,1.6732,1.6729,1.6732
EURAUD,20080423,200300,1.6734,1.6738,1.6734,1.6738
EURAUD,20080423,200400,1.6739,1.6740,1.6739,1.6739
EURAUD,20080423,200500,1.6740,1.6741,1.6739,1.6739
EURAUD,20080423,200600,1.6738,1.6740,1.6738,1.6740
EURAUD,20080423,200700,1.6741,1.6742,1.6741,1.6741
EURAUD,20080423,200800,1.6741,1.6741,1.6739,1.6739
EURAUD,20080423,200900,1.6738,1.6738,1.6738,1.6738
EURAUD,20080423,201000,1.6737,1.6741,1.6737,1.6741
EURAUD,20080423,201100,1.6742,1.6742,1.6741,1.6741
EURAUD,20080423,201200,1.6742,1.6742,1.6739,1.6739
EURAUD,20080423,201300,1.6739,1.6739,1.6738,1.6738
EURAUD,20080423,201400,1.6739,1.6739,1.6738,1.6738
EURAUD,20080423,201500,1.6738,1.6739,1.6737,1.6737
EURAUD,20080423,201600,1.6737,1.6737,1.6734,1.6734
EURAUD,20080423,201700,1.6733,1.6737,1.6733,1.6737
EURAUD,20080423,201800,1.6737,1.6737,1.6734,1.6734
EURAUD,20080423,201900,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,202000,1.6734,1.6735,1.6733,1.6735
EURAUD,20080423,202100,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,202200,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,202300,1.6732,1.6732,1.6729,1.6730
EURAUD,20080423,202400,1.6732,1.6736,1.6732,1.6736
EURAUD,20080423,202500,1.6736,1.6737,1.6736,1.6737
EURAUD,20080423,202600,1.6737,1.6737,1.6736,1.6736
EURAUD,20080423,202700,1.6736,1.6737,1.6736,1.6737
EURAUD,20080423,202800,1.6738,1.6738,1.6738,1.6738
EURAUD,20080423,202900,1.6738,1.6738,1.6737,1.6738
EURAUD,20080423,203000,1.6739,1.6742,1.6739,1.6742
EURAUD,20080423,203100,1.6742,1.6743,1.6742,1.6743
EURAUD,20080423,203200,1.6744,1.6744,1.6742,1.6742
EURAUD,20080423,203300,1.6742,1.6744,1.6742,1.6744
EURAUD,20080423,203400,1.6745,1.6745,1.6744,1.6744
EURAUD,20080423,203500,1.6744,1.6748,1.6744,1.6748
EURAUD,20080423,203600,1.6748,1.6749,1.6748,1.6749
EURAUD,20080423,203700,1.6749,1.6749,1.6747,1.6748
EURAUD,20080423,203800,1.6748,1.6748,1.6747,1.6747
EURAUD,20080423,203900,1.6746,1.6746,1.6744,1.6744
EURAUD,20080423,204000,1.6744,1.6744,1.6740,1.6743
EURAUD,20080423,204100,1.6745,1.6748,1.6745,1.6746
EURAUD,20080423,204200,1.6745,1.6745,1.6744,1.6744
EURAUD,20080423,204300,1.6743,1.6744,1.6741,1.6744
EURAUD,20080423,204400,1.6745,1.6745,1.6745,1.6745
EURAUD,20080423,204500,1.6744,1.6744,1.6743,1.6743
EURAUD,20080423,204600,1.6743,1.6743,1.6743,1.6743
EURAUD,20080423,204700,1.6742,1.6744,1.6742,1.6744
EURAUD,20080423,204800,1.6746,1.6747,1.6746,1.6747
EURAUD,20080423,204900,1.6747,1.6748,1.6747,1.6748
EURAUD,20080423,205000,1.6748,1.6749,1.6748,1.6748
EURAUD,20080423,205100,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,205200,1.6748,1.6748,1.6746,1.6746
EURAUD,20080423,205300,1.6746,1.6747,1.6746,1.6747
EURAUD,20080423,205400,1.6747,1.6747,1.6746,1.6746
EURAUD,20080423,205500,1.6746,1.6746,1.6746,1.6746
EURAUD,20080423,205600,1.6745,1.6745,1.6741,1.6741
EURAUD,20080423,205700,1.6741,1.6741,1.6740,1.6740
EURAUD,20080423,205800,1.6740,1.6741,1.6740,1.6741
EURAUD,20080423,205900,1.6742,1.6743,1.6742,1.6743
EURAUD,20080423,210000,1.6743,1.6743,1.6740,1.6740
EURAUD,20080423,210100,1.6740,1.6740,1.6739,1.6739
EURAUD,20080423,210200,1.6738,1.6738,1.6737,1.6737
EURAUD,20080423,210300,1.6737,1.6737,1.6735,1.6735
EURAUD,20080423,210400,1.6735,1.6735,1.6735,1.6735
EURAUD,20080423,210500,1.6735,1.6735,1.6734,1.6734
EURAUD,20080423,210600,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,210700,1.6732,1.6733,1.6732,1.6733
EURAUD,20080423,210800,1.6733,1.6734,1.6733,1.6733
EURAUD,20080423,210900,1.6733,1.6733,1.6731,1.6731
EURAUD,20080423,211000,1.6732,1.6733,1.6732,1.6733
EURAUD,20080423,211100,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,211200,1.6734,1.6736,1.6734,1.6736
EURAUD,20080423,211300,1.6736,1.6737,1.6736,1.6736
EURAUD,20080423,211400,1.6736,1.6737,1.6736,1.6737
EURAUD,20080423,211500,1.6737,1.6738,1.6737,1.6738
EURAUD,20080423,211600,1.6739,1.6741,1.6739,1.6741
EURAUD,20080423,211700,1.6741,1.6742,1.6740,1.6740
EURAUD,20080423,211800,1.6740,1.6740,1.6739,1.6739
EURAUD,20080423,211900,1.6740,1.6740,1.6740,1.6740
EURAUD,20080423,212000,1.6740,1.6741,1.6740,1.6741
EURAUD,20080423,212100,1.6741,1.6742,1.6741,1.6742
EURAUD,20080423,212200,1.6742,1.6742,1.6741,1.6741
EURAUD,20080423,212300,1.6742,1.6742,1.6742,1.6742
EURAUD,20080423,212400,1.6742,1.6742,1.6742,1.6742
EURAUD,20080423,212500,1.6742,1.6742,1.6741,1.6741
EURAUD,20080423,212600,1.6740,1.6740,1.6737,1.6737
EURAUD,20080423,212700,1.6737,1.6739,1.6737,1.6739
EURAUD,20080423,212800,1.6738,1.6738,1.6736,1.6736
EURAUD,20080423,212900,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,213000,1.6732,1.6732,1.6732,1.6732
EURAUD,20080423,213100,1.6731,1.6733,1.6731,1.6733
EURAUD,20080423,213200,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,213300,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,213400,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,213500,1.6732,1.6732,1.6732,1.6732
EURAUD,20080423,213600,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,213700,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,213800,1.6732,1.6733,1.6732,1.6733
EURAUD,20080423,213900,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,214000,1.6732,1.6733,1.6732,1.6732
EURAUD,20080423,214100,1.6733,1.6734,1.6733,1.6733
EURAUD,20080423,214200,1.6732,1.6733,1.6732,1.6733
EURAUD,20080423,214300,1.6733,1.6734,1.6733,1.6733
EURAUD,20080423,214400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,214500,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,214600,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,214700,1.6733,1.6733,1.6731,1.6731
EURAUD,20080423,214800,1.6731,1.6731,1.6730,1.6731
EURAUD,20080423,214900,1.6731,1.6737,1.6731,1.6737
EURAUD,20080423,215000,1.6737,1.6737,1.6737,1.6737
EURAUD,20080423,215100,1.6736,1.6736,1.6734,1.6734
EURAUD,20080423,215200,1.6734,1.6735,1.6734,1.6735
EURAUD,20080423,215300,1.6735,1.6735,1.6734,1.6734
EURAUD,20080423,215400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,215500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,215600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,215700,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,215800,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,215900,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,220000,1.6732,1.6732,1.6730,1.6730
EURAUD,20080423,220100,1.6729,1.6730,1.6729,1.6730
EURAUD,20080423,220200,1.6730,1.6731,1.6730,1.6731
EURAUD,20080423,220300,1.6731,1.6731,1.6731,1.6731
EURAUD,20080423,220400,1.6732,1.6733,1.6732,1.6733
EURAUD,20080423,220500,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,220600,1.6731,1.6731,1.6731,1.6731
EURAUD,20080423,220700,1.6731,1.6733,1.6731,1.6733
EURAUD,20080423,220800,1.6733,1.6734,1.6733,1.6734
EURAUD,20080423,220900,1.6734,1.6736,1.6734,1.6736
EURAUD,20080423,221000,1.6736,1.6736,1.6735,1.6735
EURAUD,20080423,221100,1.6735,1.6736,1.6735,1.6736
EURAUD,20080423,221200,1.6736,1.6736,1.6736,1.6736
EURAUD,20080423,221300,1.6735,1.6736,1.6735,1.6736
EURAUD,20080423,221400,1.6736,1.6736,1.6736,1.6736
EURAUD,20080423,221500,1.6736,1.6736,1.6734,1.6734
EURAUD,20080423,221600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,221700,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,221800,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,221900,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,222000,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,222100,1.6733,1.6733,1.6731,1.6731
EURAUD,20080423,222200,1.6731,1.6731,1.6729,1.6729
EURAUD,20080423,222300,1.6729,1.6732,1.6729,1.6732
EURAUD,20080423,222400,1.6732,1.6733,1.6732,1.6732
EURAUD,20080423,222500,1.6732,1.6732,1.6731,1.6731
EURAUD,20080423,222600,1.6731,1.6731,1.6730,1.6730
EURAUD,20080423,222700,1.6730,1.6730,1.6730,1.6730
EURAUD,20080423,222800,1.6730,1.6733,1.6730,1.6733
EURAUD,20080423,222900,1.6733,1.6734,1.6733,1.6734
EURAUD,20080423,223000,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,223100,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,223200,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,223300,1.6732,1.6732,1.6730,1.6730
EURAUD,20080423,223400,1.6729,1.6729,1.6728,1.6729
EURAUD,20080423,223500,1.6730,1.6733,1.6730,1.6733
EURAUD,20080423,223600,1.6733,1.6734,1.6733,1.6733
EURAUD,20080423,223700,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,223800,1.6732,1.6732,1.6729,1.6729
EURAUD,20080423,223900,1.6729,1.6730,1.6729,1.6730
EURAUD,20080423,224000,1.6730,1.6730,1.6730,1.6730
EURAUD,20080423,224100,1.6730,1.6730,1.6729,1.6729
EURAUD,20080423,224200,1.6731,1.6732,1.6731,1.6732
EURAUD,20080423,224300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080423,224400,1.6735,1.6735,1.6734,1.6735
EURAUD,20080423,224500,1.6736,1.6736,1.6736,1.6736
EURAUD,20080423,224600,1.6736,1.6736,1.6736,1.6736
EURAUD,20080423,224700,1.6735,1.6735,1.6734,1.6735
EURAUD,20080423,224800,1.6735,1.6735,1.6734,1.6735
EURAUD,20080423,224900,1.6735,1.6735,1.6734,1.6734
EURAUD,20080423,225000,1.6734,1.6734,1.6731,1.6732
EURAUD,20080423,225100,1.6733,1.6733,1.6732,1.6732
EURAUD,20080423,225200,1.6732,1.6732,1.6732,1.6732
EURAUD,20080423,225300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080423,225400,1.6734,1.6734,1.6733,1.6733
EURAUD,20080423,225500,1.6733,1.6734,1.6733,1.6734
EURAUD,20080423,225600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080423,225700,1.6735,1.6736,1.6735,1.6736
EURAUD,20080423,225800,1.6735,1.6735,1.6733,1.6733
EURAUD,20080423,225900,1.6734,1.6734,1.6732,1.6732
EURAUD,20080423,230000,1.6733,1.6733,1.6733,1.6733
EURAUD,20080423,230100,1.6734,1.6748,1.6734,1.6748
EURAUD,20080423,230200,1.6751,1.6759,1.6751,1.6757
EURAUD,20080423,230300,1.6755,1.6755,1.6749,1.6749
EURAUD,20080423,230400,1.6748,1.6748,1.6748,1.6748
EURAUD,20080423,230500,1.6748,1.6751,1.6748,1.6751
EURAUD,20080423,230600,1.6750,1.6750,1.6746,1.6746
EURAUD,20080423,230700,1.6746,1.6746,1.6743,1.6744
EURAUD,20080423,230800,1.6744,1.6744,1.6740,1.6740
EURAUD,20080423,230900,1.6740,1.6740,1.6739,1.6739
EURAUD,20080423,231000,1.6740,1.6742,1.6740,1.6742
EURAUD,20080423,231100,1.6743,1.6743,1.6743,1.6743
EURAUD,20080423,231200,1.6743,1.6743,1.6742,1.6743
EURAUD,20080423,231300,1.6744,1.6746,1.6744,1.6746
EURAUD,20080423,231400,1.6746,1.6747,1.6746,1.6747
EURAUD,20080423,231500,1.6747,1.6749,1.6747,1.6749
EURAUD,20080423,231600,1.6748,1.6748,1.6747,1.6747
EURAUD,20080423,231700,1.6746,1.6747,1.6746,1.6747
EURAUD,20080423,231800,1.6748,1.6750,1.6748,1.6748
EURAUD,20080423,231900,1.6746,1.6746,1.6738,1.6738
EURAUD,20080423,232000,1.6737,1.6745,1.6737,1.6745
EURAUD,20080423,232100,1.6745,1.6748,1.6745,1.6748
EURAUD,20080423,232200,1.6749,1.6752,1.6749,1.6752
EURAUD,20080423,232300,1.6754,1.6757,1.6751,1.6751
EURAUD,20080423,232400,1.6749,1.6749,1.6747,1.6747
EURAUD,20080423,232500,1.6746,1.6750,1.6745,1.6750
EURAUD,20080423,232600,1.6751,1.6752,1.6751,1.6752
EURAUD,20080423,232700,1.6752,1.6753,1.6752,1.6753
EURAUD,20080423,232800,1.6753,1.6754,1.6753,1.6754
EURAUD,20080423,232900,1.6753,1.6753,1.6752,1.6752
EURAUD,20080423,233000,1.6752,1.6753,1.6752,1.6753
EURAUD,20080423,233100,1.6754,1.6758,1.6754,1.6758
EURAUD,20080423,233200,1.6759,1.6761,1.6759,1.6761
EURAUD,20080423,233300,1.6762,1.6762,1.6759,1.6759
EURAUD,20080423,233400,1.6758,1.6758,1.6757,1.6757
EURAUD,20080423,233500,1.6757,1.6758,1.6757,1.6758
EURAUD,20080423,233600,1.6757,1.6757,1.6747,1.6747
EURAUD,20080423,233700,1.6746,1.6746,1.6744,1.6744
EURAUD,20080423,233800,1.6744,1.6752,1.6744,1.6752
EURAUD,20080423,233900,1.6753,1.6760,1.6753,1.6760
EURAUD,20080423,234000,1.6761,1.6764,1.6761,1.6763
EURAUD,20080423,234100,1.6763,1.6764,1.6763,1.6764
EURAUD,20080423,234200,1.6765,1.6765,1.6765,1.6765
EURAUD,20080423,234300,1.6765,1.6765,1.6763,1.6763
EURAUD,20080423,234400,1.6763,1.6763,1.6760,1.6760
EURAUD,20080423,234500,1.6761,1.6761,1.6760,1.6760
EURAUD,20080423,234600,1.6761,1.6764,1.6761,1.6764
EURAUD,20080423,234700,1.6764,1.6764,1.6763,1.6763
EURAUD,20080423,234800,1.6763,1.6764,1.6763,1.6763
EURAUD,20080423,234900,1.6763,1.6763,1.6763,1.6763
EURAUD,20080423,235000,1.6763,1.6763,1.6763,1.6763
EURAUD,20080423,235100,1.6763,1.6763,1.6761,1.6761
EURAUD,20080423,235200,1.6761,1.6761,1.6761,1.6761
EURAUD,20080423,235300,1.6761,1.6761,1.6760,1.6760
EURAUD,20080423,235400,1.6761,1.6761,1.6761,1.6761
EURAUD,20080423,235500,1.6761,1.6762,1.6761,1.6762
EURAUD,20080423,235600,1.6762,1.6762,1.6762,1.6762
EURAUD,20080423,235700,1.6761,1.6761,1.6759,1.6759
EURAUD,20080423,235800,1.6758,1.6760,1.6758,1.6760
EURAUD,20080423,235900,1.6760,1.6760,1.6760,1.6760
EURAUD,20080424,000000,1.6760,1.6760,1.6760,1.6760
EURNZD,20080423,000100,2.0052,2.0052,2.0047,2.0049
EURNZD,20080423,000200,2.0050,2.0050,2.0050,2.0050
EURNZD,20080423,000300,2.0050,2.0050,2.0050,2.0050
EURNZD,20080423,000400,2.0050,2.0050,2.0049,2.0049
EURNZD,20080423,000500,2.0048,2.0051,2.0048,2.0051
EURNZD,20080423,000600,2.0050,2.0051,2.0050,2.0050
EURNZD,20080423,000700,2.0050,2.0050,2.0048,2.0048
EURNZD,20080423,000800,2.0046,2.0046,2.0045,2.0045
EURNZD,20080423,000900,2.0045,2.0045,2.0043,2.0043
EURNZD,20080423,001000,2.0043,2.0043,2.0042,2.0042
EURNZD,20080423,001100,2.0042,2.0042,2.0041,2.0041
EURNZD,20080423,001200,2.0041,2.0042,2.0041,2.0042
EURNZD,20080423,001300,2.0042,2.0044,2.0042,2.0044
EURNZD,20080423,001400,2.0045,2.0046,2.0045,2.0045
EURNZD,20080423,001500,2.0045,2.0045,2.0045,2.0045
EURNZD,20080423,001600,2.0045,2.0045,2.0045,2.0045
EURNZD,20080423,001700,2.0044,2.0045,2.0043,2.0045
EURNZD,20080423,001800,2.0046,2.0050,2.0046,2.0049
EURNZD,20080423,001900,2.0048,2.0049,2.0046,2.0049
EURNZD,20080423,002000,2.0050,2.0050,2.0050,2.0050
EURNZD,20080423,002100,2.0049,2.0049,2.0049,2.0049
EURNZD,20080423,002200,2.0048,2.0048,2.0046,2.0046
EURNZD,20080423,002300,2.0046,2.0046,2.0045,2.0045
EURNZD,20080423,002400,2.0044,2.0044,2.0042,2.0042
EURNZD,20080423,002500,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,002600,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,002700,2.0039,2.0039,2.0035,2.0035
EURNZD,20080423,002800,2.0034,2.0037,2.0034,2.0037
EURNZD,20080423,002900,2.0038,2.0038,2.0038,2.0038
EURNZD,20080423,003000,2.0038,2.0040,2.0038,2.0040
EURNZD,20080423,003100,2.0042,2.0043,2.0042,2.0042
EURNZD,20080423,003200,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,003300,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,003400,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,003500,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,003600,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,003700,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,003800,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,003900,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,004000,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,004100,2.0041,2.0041,2.0041,2.0041
EURNZD,20080423,004200,2.0041,2.0047,2.0041,2.0047
EURNZD,20080423,004300,2.0047,2.0052,2.0047,2.0052
EURNZD,20080423,004400,2.0052,2.0052,2.0052,2.0052
EURNZD,20080423,004500,2.0053,2.0053,2.0050,2.0050
EURNZD,20080423,004600,2.0050,2.0050,2.0048,2.0048
EURNZD,20080423,004700,2.0048,2.0048,2.0048,2.0048
EURNZD,20080423,004800,2.0048,2.0048,2.0048,2.0048
EURNZD,20080423,004900,2.0048,2.0049,2.0048,2.0049
EURNZD,20080423,005000,2.0050,2.0050,2.0050,2.0050
EURNZD,20080423,005100,2.0051,2.0052,2.0051,2.0052
EURNZD,20080423,005200,2.0052,2.0052,2.0052,2.0052
EURNZD,20080423,005300,2.0052,2.0052,2.0051,2.0051
EURNZD,20080423,005400,2.0051,2.0051,2.0051,2.0051
EURNZD,20080423,005500,2.0051,2.0051,2.0051,2.0051
EURNZD,20080423,005600,2.0051,2.0052,2.0050,2.0050
EURNZD,20080423,005700,2.0050,2.0050,2.0047,2.0047
EURNZD,20080423,005800,2.0047,2.0047,2.0046,2.0046
EURNZD,20080423,005900,2.0046,2.0048,2.0045,2.0045
EURNZD,20080423,010000,2.0044,2.0044,2.0042,2.0042
EURNZD,20080423,010100,2.0042,2.0042,2.0040,2.0040
EURNZD,20080423,010200,2.0039,2.0039,2.0036,2.0036
EURNZD,20080423,010300,2.0035,2.0035,2.0035,2.0035
EURNZD,20080423,010400,2.0035,2.0035,2.0034,2.0034
EURNZD,20080423,010500,2.0034,2.0035,2.0034,2.0035
EURNZD,20080423,010600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080423,010700,2.0035,2.0036,2.0034,2.0034
EURNZD,20080423,010800,2.0034,2.0034,2.0031,2.0031
EURNZD,20080423,010900,2.0031,2.0031,2.0031,2.0031
EURNZD,20080423,011000,2.0031,2.0031,2.0028,2.0029
EURNZD,20080423,011100,2.0029,2.0032,2.0029,2.0032
EURNZD,20080423,011200,2.0032,2.0033,2.0032,2.0033
EURNZD,20080423,011300,2.0032,2.0032,2.0031,2.0031
EURNZD,20080423,011400,2.0029,2.0030,2.0029,2.0030
EURNZD,20080423,011500,2.0030,2.0030,2.0029,2.0029
EURNZD,20080423,011600,2.0029,2.0029,2.0027,2.0027
EURNZD,20080423,011700,2.0025,2.0025,2.0021,2.0021
EURNZD,20080423,011800,2.0021,2.0022,2.0021,2.0022
EURNZD,20080423,011900,2.0022,2.0022,2.0022,2.0022
EURNZD,20080423,012000,2.0021,2.0022,2.0021,2.0022
EURNZD,20080423,012100,2.0023,2.0026,2.0023,2.0026
EURNZD,20080423,012200,2.0027,2.0028,2.0027,2.0028
EURNZD,20080423,012300,2.0028,2.0028,2.0027,2.0027
EURNZD,20080423,012400,2.0027,2.0028,2.0027,2.0028
EURNZD,20080423,012500,2.0028,2.0028,2.0027,2.0027
EURNZD,20080423,012600,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,012700,2.0026,2.0027,2.0026,2.0027
EURNZD,20080423,012800,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,012900,2.0027,2.0027,2.0020,2.0020
EURNZD,20080423,013000,2.0018,2.0020,2.0015,2.0020
EURNZD,20080423,013100,2.0023,2.0023,2.0021,2.0021
EURNZD,20080423,013200,2.0021,2.0022,2.0021,2.0022
EURNZD,20080423,013300,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,013400,2.0023,2.0024,2.0023,2.0024
EURNZD,20080423,013500,2.0024,2.0024,2.0023,2.0023
EURNZD,20080423,013600,2.0022,2.0024,2.0022,2.0024
EURNZD,20080423,013700,2.0024,2.0027,2.0024,2.0027
EURNZD,20080423,013800,2.0027,2.0028,2.0027,2.0028
EURNZD,20080423,013900,2.0028,2.0029,2.0028,2.0029
EURNZD,20080423,014000,2.0029,2.0029,2.0029,2.0029
EURNZD,20080423,014100,2.0029,2.0029,2.0027,2.0027
EURNZD,20080423,014200,2.0025,2.0025,2.0024,2.0024
EURNZD,20080423,014300,2.0024,2.0024,2.0024,2.0024
EURNZD,20080423,014400,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,014500,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,014600,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,014700,2.0023,2.0026,2.0023,2.0026
EURNZD,20080423,014800,2.0026,2.0026,2.0026,2.0026
EURNZD,20080423,014900,2.0026,2.0026,2.0024,2.0024
EURNZD,20080423,015000,2.0025,2.0031,2.0025,2.0028
EURNZD,20080423,015100,2.0027,2.0027,2.0024,2.0024
EURNZD,20080423,015200,2.0023,2.0025,2.0023,2.0025
EURNZD,20080423,015300,2.0024,2.0025,2.0024,2.0025
EURNZD,20080423,015400,2.0024,2.0026,2.0024,2.0026
EURNZD,20080423,015500,2.0028,2.0028,2.0025,2.0025
EURNZD,20080423,015600,2.0024,2.0024,2.0024,2.0024
EURNZD,20080423,015700,2.0025,2.0025,2.0025,2.0025
EURNZD,20080423,015800,2.0024,2.0024,2.0021,2.0021
EURNZD,20080423,015900,2.0020,2.0023,2.0020,2.0023
EURNZD,20080423,020000,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,020100,2.0023,2.0023,2.0021,2.0021
EURNZD,20080423,020200,2.0020,2.0020,2.0017,2.0018
EURNZD,20080423,020300,2.0018,2.0018,2.0018,2.0018
EURNZD,20080423,020400,2.0019,2.0020,2.0019,2.0020
EURNZD,20080423,020500,2.0020,2.0023,2.0020,2.0023
EURNZD,20080423,020600,2.0024,2.0027,2.0024,2.0027
EURNZD,20080423,020700,2.0028,2.0031,2.0028,2.0031
EURNZD,20080423,020800,2.0031,2.0031,2.0031,2.0031
EURNZD,20080423,020900,2.0031,2.0031,2.0030,2.0030
EURNZD,20080423,021000,2.0030,2.0030,2.0029,2.0030
EURNZD,20080423,021100,2.0030,2.0031,2.0030,2.0031
EURNZD,20080423,021200,2.0031,2.0031,2.0031,2.0031
EURNZD,20080423,021300,2.0031,2.0031,2.0030,2.0030
EURNZD,20080423,021400,2.0029,2.0029,2.0027,2.0027
EURNZD,20080423,021500,2.0027,2.0027,2.0026,2.0026
EURNZD,20080423,021600,2.0026,2.0027,2.0026,2.0027
EURNZD,20080423,021700,2.0027,2.0028,2.0027,2.0028
EURNZD,20080423,021800,2.0028,2.0028,2.0028,2.0028
EURNZD,20080423,021900,2.0029,2.0029,2.0028,2.0028
EURNZD,20080423,022000,2.0028,2.0030,2.0028,2.0030
EURNZD,20080423,022100,2.0032,2.0033,2.0032,2.0032
EURNZD,20080423,022200,2.0032,2.0036,2.0031,2.0036
EURNZD,20080423,022300,2.0038,2.0040,2.0038,2.0040
EURNZD,20080423,022400,2.0041,2.0041,2.0034,2.0034
EURNZD,20080423,022500,2.0032,2.0036,2.0032,2.0034
EURNZD,20080423,022600,2.0032,2.0032,2.0029,2.0032
EURNZD,20080423,022700,2.0032,2.0032,2.0032,2.0032
EURNZD,20080423,022800,2.0034,2.0041,2.0034,2.0038
EURNZD,20080423,022900,2.0038,2.0038,2.0035,2.0035
EURNZD,20080423,023000,2.0035,2.0035,2.0034,2.0034
EURNZD,20080423,023100,2.0034,2.0034,2.0032,2.0032
EURNZD,20080423,023200,2.0032,2.0032,2.0031,2.0031
EURNZD,20080423,023300,2.0031,2.0031,2.0031,2.0031
EURNZD,20080423,023400,2.0031,2.0031,2.0030,2.0031
EURNZD,20080423,023500,2.0031,2.0032,2.0031,2.0032
EURNZD,20080423,023600,2.0032,2.0032,2.0029,2.0029
EURNZD,20080423,023700,2.0029,2.0030,2.0028,2.0030
EURNZD,20080423,023800,2.0029,2.0030,2.0029,2.0029
EURNZD,20080423,023900,2.0029,2.0029,2.0027,2.0027
EURNZD,20080423,024000,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,024100,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,024200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,024300,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,024400,2.0027,2.0027,2.0025,2.0025
EURNZD,20080423,024500,2.0027,2.0029,2.0027,2.0029
EURNZD,20080423,024600,2.0029,2.0029,2.0029,2.0029
EURNZD,20080423,024700,2.0030,2.0036,2.0030,2.0036
EURNZD,20080423,024800,2.0035,2.0035,2.0031,2.0031
EURNZD,20080423,024900,2.0030,2.0030,2.0025,2.0025
EURNZD,20080423,025000,2.0024,2.0024,2.0020,2.0020
EURNZD,20080423,025100,2.0022,2.0023,2.0022,2.0022
EURNZD,20080423,025200,2.0022,2.0022,2.0022,2.0022
EURNZD,20080423,025300,2.0023,2.0024,2.0023,2.0024
EURNZD,20080423,025400,2.0024,2.0024,2.0022,2.0022
EURNZD,20080423,025500,2.0022,2.0024,2.0022,2.0024
EURNZD,20080423,025600,2.0023,2.0023,2.0022,2.0022
EURNZD,20080423,025700,2.0022,2.0022,2.0022,2.0022
EURNZD,20080423,025800,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,025900,2.0023,2.0023,2.0023,2.0023
EURNZD,20080423,030000,2.0023,2.0025,2.0022,2.0025
EURNZD,20080423,030100,2.0025,2.0027,2.0025,2.0027
EURNZD,20080423,030200,2.0026,2.0027,2.0026,2.0027
EURNZD,20080423,030300,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,030400,2.0027,2.0027,2.0025,2.0025
EURNZD,20080423,030500,2.0025,2.0025,2.0024,2.0024
EURNZD,20080423,030600,2.0025,2.0025,2.0022,2.0022
EURNZD,20080423,030700,2.0022,2.0024,2.0022,2.0024
EURNZD,20080423,030800,2.0024,2.0024,2.0024,2.0024
EURNZD,20080423,030900,2.0025,2.0027,2.0025,2.0025
EURNZD,20080423,031000,2.0024,2.0025,2.0024,2.0025
EURNZD,20080423,031100,2.0025,2.0025,2.0024,2.0024
EURNZD,20080423,031200,2.0024,2.0024,2.0024,2.0024
EURNZD,20080423,031300,2.0024,2.0024,2.0024,2.0024
EURNZD,20080423,031400,2.0022,2.0022,2.0020,2.0020
EURNZD,20080423,031500,2.0020,2.0021,2.0018,2.0021
EURNZD,20080423,031600,2.0022,2.0022,2.0019,2.0020
EURNZD,20080423,031700,2.0020,2.0020,2.0020,2.0020
EURNZD,20080423,031800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080423,031900,2.0020,2.0020,2.0017,2.0017
EURNZD,20080423,032000,2.0017,2.0017,2.0017,2.0017
EURNZD,20080423,032100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080423,032200,2.0015,2.0017,2.0015,2.0017
EURNZD,20080423,032300,2.0017,2.0018,2.0017,2.0017
EURNZD,20080423,032400,2.0017,2.0017,2.0016,2.0016
EURNZD,20080423,032500,2.0016,2.0016,2.0014,2.0014
EURNZD,20080423,032600,2.0015,2.0017,2.0015,2.0017
EURNZD,20080423,032700,2.0017,2.0017,2.0015,2.0015
EURNZD,20080423,032800,2.0015,2.0015,2.0015,2.0015
EURNZD,20080423,032900,2.0017,2.0017,2.0017,2.0017
EURNZD,20080423,033000,2.0017,2.0017,2.0015,2.0015
EURNZD,20080423,033100,2.0013,2.0027,2.0011,2.0023
EURNZD,20080423,033200,2.0022,2.0022,2.0016,2.0016
EURNZD,20080423,033300,2.0014,2.0014,2.0011,2.0011
EURNZD,20080423,033400,2.0010,2.0010,2.0002,2.0002
EURNZD,20080423,033500,2.0002,2.0002,2.0000,2.0000
EURNZD,20080423,033600,1.9998,2.0007,1.9997,2.0007
EURNZD,20080423,033700,2.0008,2.0011,2.0008,2.0010
EURNZD,20080423,033800,2.0010,2.0010,2.0009,2.0009
EURNZD,20080423,033900,2.0008,2.0009,2.0007,2.0009
EURNZD,20080423,034000,2.0010,2.0014,2.0010,2.0014
EURNZD,20080423,034100,2.0018,2.0018,2.0017,2.0017
EURNZD,20080423,034200,2.0013,2.0013,2.0013,2.0013
EURNZD,20080423,034300,2.0010,2.0010,2.0007,2.0007
EURNZD,20080423,034400,2.0008,2.0017,2.0008,2.0017
EURNZD,20080423,034500,2.0020,2.0027,2.0020,2.0027
EURNZD,20080423,034600,2.0025,2.0025,2.0020,2.0020
EURNZD,20080423,034700,2.0020,2.0020,2.0017,2.0018
EURNZD,20080423,034800,2.0021,2.0031,2.0021,2.0028
EURNZD,20080423,034900,2.0029,2.0030,2.0023,2.0023
EURNZD,20080423,035000,2.0024,2.0024,2.0022,2.0022
EURNZD,20080423,035100,2.0022,2.0023,2.0022,2.0023
EURNZD,20080423,035200,2.0023,2.0023,2.0021,2.0021
EURNZD,20080423,035300,2.0021,2.0024,2.0021,2.0024
EURNZD,20080423,035400,2.0025,2.0025,2.0025,2.0025
EURNZD,20080423,035500,2.0025,2.0028,2.0025,2.0028
EURNZD,20080423,035600,2.0029,2.0029,2.0029,2.0029
EURNZD,20080423,035700,2.0029,2.0034,2.0029,2.0034
EURNZD,20080423,035800,2.0035,2.0036,2.0034,2.0034
EURNZD,20080423,035900,2.0035,2.0035,2.0034,2.0034
EURNZD,20080423,040000,2.0032,2.0032,2.0027,2.0027
EURNZD,20080423,040100,2.0027,2.0028,2.0027,2.0028
EURNZD,20080423,040200,2.0029,2.0034,2.0029,2.0034
EURNZD,20080423,040300,2.0036,2.0048,2.0036,2.0048
EURNZD,20080423,040400,2.0049,2.0051,2.0047,2.0047
EURNZD,20080423,040500,2.0045,2.0047,2.0045,2.0047
EURNZD,20080423,040600,2.0050,2.0050,2.0043,2.0043
EURNZD,20080423,040700,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,040800,2.0042,2.0042,2.0038,2.0038
EURNZD,20080423,040900,2.0038,2.0041,2.0038,2.0041
EURNZD,20080423,041000,2.0041,2.0041,2.0039,2.0040
EURNZD,20080423,041100,2.0041,2.0041,2.0039,2.0039
EURNZD,20080423,041200,2.0039,2.0040,2.0039,2.0040
EURNZD,20080423,041300,2.0041,2.0043,2.0041,2.0043
EURNZD,20080423,041400,2.0046,2.0049,2.0046,2.0049
EURNZD,20080423,041500,2.0050,2.0055,2.0050,2.0055
EURNZD,20080423,041600,2.0056,2.0059,2.0056,2.0059
EURNZD,20080423,041700,2.0061,2.0061,2.0057,2.0057
EURNZD,20080423,041800,2.0057,2.0057,2.0051,2.0051
EURNZD,20080423,041900,2.0053,2.0057,2.0053,2.0056
EURNZD,20080423,042000,2.0055,2.0055,2.0049,2.0053
EURNZD,20080423,042100,2.0053,2.0054,2.0050,2.0050
EURNZD,20080423,042200,2.0048,2.0048,2.0043,2.0043
EURNZD,20080423,042300,2.0042,2.0042,2.0034,2.0034
EURNZD,20080423,042400,2.0034,2.0038,2.0034,2.0038
EURNZD,20080423,042500,2.0038,2.0038,2.0038,2.0038
EURNZD,20080423,042600,2.0038,2.0038,2.0036,2.0036
EURNZD,20080423,042700,2.0036,2.0036,2.0035,2.0035
EURNZD,20080423,042800,2.0034,2.0034,2.0034,2.0034
EURNZD,20080423,042900,2.0034,2.0036,2.0034,2.0036
EURNZD,20080423,043000,2.0036,2.0036,2.0034,2.0034
EURNZD,20080423,043100,2.0035,2.0036,2.0035,2.0036
EURNZD,20080423,043200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,043300,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,043400,2.0037,2.0037,2.0037,2.0037
EURNZD,20080423,043500,2.0037,2.0038,2.0037,2.0038
EURNZD,20080423,043600,2.0037,2.0037,2.0028,2.0029
EURNZD,20080423,043700,2.0030,2.0030,2.0025,2.0025
EURNZD,20080423,043800,2.0026,2.0028,2.0026,2.0028
EURNZD,20080423,043900,2.0029,2.0036,2.0029,2.0036
EURNZD,20080423,044000,2.0038,2.0040,2.0038,2.0040
EURNZD,20080423,044100,2.0040,2.0040,2.0040,2.0040
EURNZD,20080423,044200,2.0041,2.0043,2.0041,2.0043
EURNZD,20080423,044300,2.0044,2.0044,2.0042,2.0042
EURNZD,20080423,044400,2.0042,2.0042,2.0039,2.0039
EURNZD,20080423,044500,2.0039,2.0039,2.0038,2.0038
EURNZD,20080423,044600,2.0038,2.0038,2.0038,2.0038
EURNZD,20080423,044700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080423,044800,2.0038,2.0038,2.0037,2.0037
EURNZD,20080423,044900,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,045000,2.0035,2.0035,2.0034,2.0034
EURNZD,20080423,045100,2.0034,2.0034,2.0034,2.0034
EURNZD,20080423,045200,2.0032,2.0032,2.0031,2.0031
EURNZD,20080423,045300,2.0032,2.0036,2.0032,2.0036
EURNZD,20080423,045400,2.0037,2.0038,2.0037,2.0037
EURNZD,20080423,045500,2.0037,2.0037,2.0037,2.0037
EURNZD,20080423,045600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,045700,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,045800,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,045900,2.0038,2.0039,2.0038,2.0039
EURNZD,20080423,050000,2.0041,2.0042,2.0039,2.0042
EURNZD,20080423,050100,2.0043,2.0046,2.0043,2.0046
EURNZD,20080423,050200,2.0048,2.0050,2.0048,2.0049
EURNZD,20080423,050300,2.0044,2.0044,2.0040,2.0040
EURNZD,20080423,050400,2.0040,2.0040,2.0039,2.0039
EURNZD,20080423,050500,2.0039,2.0040,2.0039,2.0039
EURNZD,20080423,050600,2.0040,2.0043,2.0040,2.0043
EURNZD,20080423,050700,2.0043,2.0045,2.0043,2.0045
EURNZD,20080423,050800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080423,050900,2.0045,2.0045,2.0045,2.0045
EURNZD,20080423,051000,2.0045,2.0045,2.0043,2.0043
EURNZD,20080423,051100,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,051200,2.0041,2.0042,2.0041,2.0042
EURNZD,20080423,051300,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,051400,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,051500,2.0042,2.0045,2.0042,2.0045
EURNZD,20080423,051600,2.0045,2.0046,2.0045,2.0046
EURNZD,20080423,051700,2.0045,2.0045,2.0043,2.0043
EURNZD,20080423,051800,2.0043,2.0043,2.0043,2.0043
EURNZD,20080423,051900,2.0043,2.0044,2.0043,2.0043
EURNZD,20080423,052000,2.0042,2.0046,2.0042,2.0044
EURNZD,20080423,052100,2.0043,2.0043,2.0042,2.0042
EURNZD,20080423,052200,2.0042,2.0043,2.0041,2.0041
EURNZD,20080423,052300,2.0040,2.0042,2.0040,2.0042
EURNZD,20080423,052400,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,052500,2.0043,2.0043,2.0042,2.0042
EURNZD,20080423,052600,2.0043,2.0045,2.0043,2.0045
EURNZD,20080423,052700,2.0046,2.0046,2.0045,2.0045
EURNZD,20080423,052800,2.0044,2.0044,2.0042,2.0042
EURNZD,20080423,052900,2.0042,2.0042,2.0042,2.0042
EURNZD,20080423,053000,2.0043,2.0044,2.0043,2.0044
EURNZD,20080423,053100,2.0045,2.0045,2.0045,2.0045
EURNZD,20080423,053200,2.0045,2.0045,2.0043,2.0043
EURNZD,20080423,053300,2.0044,2.0044,2.0043,2.0043
EURNZD,20080423,053400,2.0043,2.0043,2.0039,2.0039
EURNZD,20080423,053500,2.0039,2.0039,2.0037,2.0039
EURNZD,20080423,053600,2.0039,2.0039,2.0036,2.0036
EURNZD,20080423,053700,2.0037,2.0038,2.0037,2.0038
EURNZD,20080423,053800,2.0038,2.0038,2.0037,2.0037
EURNZD,20080423,053900,2.0037,2.0037,2.0034,2.0034
EURNZD,20080423,054000,2.0031,2.0031,2.0028,2.0028
EURNZD,20080423,054100,2.0028,2.0028,2.0027,2.0027
EURNZD,20080423,054200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080423,054300,2.0027,2.0030,2.0026,2.0030
EURNZD,20080423,054400,2.0028,2.0028,2.0024,2.0025
EURNZD,20080423,054500,2.0025,2.0027,2.0025,2.0027
EURNZD,20080423,054600,2.0027,2.0032,2.0027,2.0032
EURNZD,20080423,054700,2.0032,2.0035,2.0032,2.0034
EURNZD,20080423,054800,2.0034,2.0034,2.0032,2.0033
EURNZD,20080423,054900,2.0034,2.0035,2.0034,2.0035
EURNZD,20080423,055000,2.0034,2.0035,2.0034,2.0035
EURNZD,20080423,055100,2.0035,2.0036,2.0035,2.0036
EURNZD,20080423,055200,2.0036,2.0037,2.0036,2.0037
EURNZD,20080423,055300,2.0038,2.0039,2.0038,2.0039
EURNZD,20080423,055400,2.0039,2.0040,2.0039,2.0039
EURNZD,20080423,055500,2.0038,2.0038,2.0037,2.0037
EURNZD,20080423,055600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,055700,2.0036,2.0036,2.0036,2.0036
EURNZD,20080423,055800,2.0036,2.0038,2.0036,2.0038
EURNZD,20080423,055900,2.0038,2.0038,2.0037,2.0037
EURNZD,20080423,060000,2.0037,2.0037,2.0036,2.0036
EURNZD,20080423,060100,2.0036,2.0036,2.0034,2.0034
EURNZD,20080423,060200,2.0034,2.0034,2.0034,2.0034
EURNZD,20080423,060300,2.0034,2.0034,2.0034,2.0034
EURNZD,20080423,060400,2.0034,2.0034,2.0031,2.0031
EURNZD,20080423,060500,2.0031,2.0031,2.0025,2.0025
EURNZD,20080423,060600,2.0025,2.0025,2.0025,2.0025
EURNZD,20080423,060700,2.0025,2.0025,2.0022,2.0022
EURNZD,20080423,060800,2.0023,2.0025,2.0023,2.0025
EURNZD,20080423,060900,2.0025,2.0027,2.0025,2.0027
EURNZD,20080423,061000,2.0027,2.0028,2.0027,2.0028
EURNZD,20080423,061100,2.0029,2.0031,2.0029,2.0031
EURNZD,20080423,061200,2.0031,2.0031,2.0027,2.0027
EURNZD,20080423,061300,2.0027,2.0029,2.0026,2.0029
EURNZD,20080423,061400,2.0029,2.0031,2.0029,2.0031
EURNZD,20080423,061500,2.0032,2.0032,2.0029,2.0029
EURNZD,20080423,061600,2.0028,2.0028,2.0024,2.0024
EURNZD,20080423,061700,2.0023,2.0024,2.0022,2.0024
EURNZD,20080423,061800,2.0025,2.0025,2.0024,2.0024
EURNZD,20080423,061900,2.0022,2.0022,2.0018,2.0018
EURNZD,20080423,062000,2.0017,2.0017,2.0008,2.0008
EURNZD,20080423,062100,2.0008,2.0010,2.0007,2.0010
EURNZD,20080423,062200,2.0010,2.0010,2.0008,2.0010
EURNZD,20080423,062300,2.0010,2.0011,2.0010,2.0010
EURNZD,20080423,062400,2.0010,2.0013,2.0010,2.0013
EURNZD,20080423,062500,2.0011,2.0011,2.0010,2.0010
EURNZD,20080423,062600,2.0010,2.0010,2.0009,2.0009
EURNZD,20080423,062700,2.0010,2.0011,2.0010,2.0011
EURNZD,20080423,062800,2.0011,2.0013,2.0011,2.0013
EURNZD,20080423,062900,2.0014,2.0014,2.0011,2.0011
EURNZD,20080423,063000,2.0010,2.0010,2.0008,2.0008
EURNZD,20080423,063100,2.0008,2.0008,2.0008,2.0008
EURNZD,20080423,063200,2.0008,2.0008,2.0006,2.0006
EURNZD,20080423,063300,2.0006,2.0006,2.0006,2.0006
EURNZD,20080423,063400,2.0005,2.0005,2.0001,2.0001
EURNZD,20080423,063500,2.0001,2.0002,2.0001,2.0002
EURNZD,20080423,063600,2.0000,2.0000,1.9991,1.9991
EURNZD,20080423,063700,1.9990,1.9993,1.9987,1.9993
EURNZD,20080423,063800,1.9994,1.9994,1.9992,1.9992
EURNZD,20080423,063900,1.9991,1.9997,1.9990,1.9997
EURNZD,20080423,064000,1.9999,1.9999,1.9997,1.9997
EURNZD,20080423,064100,1.9997,1.9998,1.9997,1.9997
EURNZD,20080423,064200,1.9997,1.9998,1.9997,1.9998
EURNZD,20080423,064300,1.9998,1.9999,1.9997,1.9999
EURNZD,20080423,064400,1.9999,2.0001,1.9999,2.0000
EURNZD,20080423,064500,1.9999,1.9999,1.9998,1.9999
EURNZD,20080423,064600,1.9999,2.0003,1.9999,2.0003
EURNZD,20080423,064700,2.0006,2.0012,2.0006,2.0012
EURNZD,20080423,064800,2.0010,2.0010,2.0007,2.0007
EURNZD,20080423,064900,2.0007,2.0007,2.0007,2.0007
EURNZD,20080423,065000,2.0008,2.0009,2.0008,2.0009
EURNZD,20080423,065100,2.0009,2.0009,2.0008,2.0008
EURNZD,20080423,065200,2.0008,2.0010,2.0008,2.0010
EURNZD,20080423,065300,2.0010,2.0010,2.0008,2.0008
EURNZD,20080423,065400,2.0008,2.0008,2.0007,2.0007
EURNZD,20080423,065500,2.0008,2.0008,2.0007,2.0007
EURNZD,20080423,065600,2.0006,2.0006,2.0004,2.0004
EURNZD,20080423,065700,2.0004,2.0007,2.0004,2.0007
EURNZD,20080423,065800,2.0007,2.0008,2.0007,2.0008
EURNZD,20080423,065900,2.0010,2.0010,2.0007,2.0007
EURNZD,20080423,070000,2.0006,2.0006,1.9998,1.9998
EURNZD,20080423,070100,1.9997,1.9997,1.9996,1.9996
EURNZD,20080423,070200,1.9997,1.9999,1.9997,1.9999
EURNZD,20080423,070300,2.0000,2.0003,2.0000,2.0003
EURNZD,20080423,070400,2.0003,2.0004,2.0003,2.0004
EURNZD,20080423,070500,2.0005,2.0005,2.0005,2.0005
EURNZD,20080423,070600,2.0003,2.0003,2.0003,2.0003
EURNZD,20080423,070700,2.0003,2.0003,2.0003,2.0003
EURNZD,20080423,070800,2.0003,2.0006,2.0003,2.0006
EURNZD,20080423,070900,2.0006,2.0008,2.0006,2.0008
EURNZD,20080423,071000,2.0008,2.0008,2.0005,2.0005
EURNZD,20080423,071100,2.0004,2.0005,2.0003,2.0005
EURNZD,20080423,071200,2.0006,2.0014,2.0006,2.0014
EURNZD,20080423,071300,2.0014,2.0014,2.0013,2.0013
EURNZD,20080423,071400,2.0013,2.0013,2.0010,2.0010
EURNZD,20080423,071500,2.0010,2.0010,2.0010,2.0010
EURNZD,20080423,071600,2.0010,2.0010,2.0007,2.0007
EURNZD,20080423,071700,2.0008,2.0008,2.0004,2.0004
EURNZD,20080423,071800,2.0004,2.0007,2.0004,2.0007
EURNZD,20080423,071900,2.0007,2.0007,2.0007,2.0007
EURNZD,20080423,072000,2.0008,2.0009,2.0008,2.0009
EURNZD,20080423,072100,2.0009,2.0010,2.0007,2.0007
EURNZD,20080423,072200,2.0005,2.0005,1.9998,2.0001
EURNZD,20080423,072300,2.0003,2.0003,1.9999,2.0000
EURNZD,20080423,072400,2.0001,2.0005,2.0001,2.0005
EURNZD,20080423,072500,2.0006,2.0008,2.0006,2.0008
EURNZD,20080423,072600,2.0008,2.0008,2.0006,2.0006
EURNZD,20080423,072700,2.0006,2.0006,2.0005,2.0006
EURNZD,20080423,072800,2.0007,2.0007,2.0007,2.0007
EURNZD,20080423,072900,2.0007,2.0007,1.9998,1.9998
EURNZD,20080423,073000,1.9999,2.0001,1.9999,2.0001
EURNZD,20080423,073100,2.0002,2.0003,2.0002,2.0003
EURNZD,20080423,073200,2.0003,2.0005,2.0003,2.0005
EURNZD,20080423,073300,2.0005,2.0005,2.0003,2.0003
EURNZD,20080423,073400,2.0004,2.0007,2.0002,2.0002
EURNZD,20080423,073500,2.0003,2.0003,2.0003,2.0003
EURNZD,20080423,073600,2.0003,2.0003,2.0001,2.0001
EURNZD,20080423,073700,2.0001,2.0001,2.0000,2.0001
EURNZD,20080423,073800,2.0000,2.0003,2.0000,2.0003
EURNZD,20080423,073900,2.0003,2.0006,2.0003,2.0006
EURNZD,20080423,074000,2.0006,2.0006,2.0001,2.0001
EURNZD,20080423,074100,2.0000,2.0003,1.9999,2.0003
EURNZD,20080423,074200,2.0005,2.0008,2.0005,2.0006
EURNZD,20080423,074300,2.0005,2.0005,2.0000,2.0000
EURNZD,20080423,074400,2.0000,2.0001,2.0000,2.0000
EURNZD,20080423,074500,2.0000,2.0000,2.0000,2.0000
EURNZD,20080423,074600,2.0000,2.0001,2.0000,2.0001
EURNZD,20080423,074700,2.0001,2.0005,2.0001,2.0004
EURNZD,20080423,074800,2.0003,2.0010,2.0002,2.0010
EURNZD,20080423,074900,2.0010,2.0011,2.0010,2.0010
EURNZD,20080423,075000,2.0010,2.0010,2.0008,2.0010
EURNZD,20080423,075100,2.0010,2.0010,2.0008,2.0008
EURNZD,20080423,075200,2.0010,2.0010,2.0010,2.0010
EURNZD,20080423,075300,2.0010,2.0013,2.0010,2.0013
EURNZD,20080423,075400,2.0014,2.0015,2.0013,2.0013
EURNZD,20080423,075500,2.0011,2.0011,2.0008,2.0008
EURNZD,20080423,075600,2.0007,2.0007,2.0003,2.0003
EURNZD,20080423,075700,2.0002,2.0002,1.9996,1.9996
EURNZD,20080423,075800,1.9994,1.9994,1.9992,1.9992
EURNZD,20080423,075900,1.9994,1.9994,1.9994,1.9994
EURNZD,20080423,080000,1.9994,1.9994,1.9990,1.9992
EURNZD,20080423,080100,1.9994,2.0002,1.9994,2.0002
EURNZD,20080423,080200,2.0001,2.0003,2.0001,2.0003
EURNZD,20080423,080300,2.0004,2.0004,2.0001,2.0001
EURNZD,20080423,080400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080423,080500,1.9999,1.9999,1.9990,1.9990
EURNZD,20080423,080600,1.9990,1.9992,1.9990,1.9991
EURNZD,20080423,080700,1.9990,1.9990,1.9986,1.9986
EURNZD,20080423,080800,1.9985,1.9985,1.9984,1.9984
EURNZD,20080423,080900,1.9982,1.9984,1.9979,1.9979
EURNZD,20080423,081000,1.9975,1.9977,1.9975,1.9977
EURNZD,20080423,081100,1.9978,1.9983,1.9978,1.9983
EURNZD,20080423,081200,1.9983,1.9985,1.9983,1.9985
EURNZD,20080423,081300,1.9987,1.9987,1.9985,1.9985
EURNZD,20080423,081400,1.9985,1.9986,1.9985,1.9985
EURNZD,20080423,081500,1.9986,1.9989,1.9986,1.9989
EURNZD,20080423,081600,1.9990,1.9993,1.9990,1.9992
EURNZD,20080423,081700,1.9990,1.9990,1.9989,1.9989
EURNZD,20080423,081800,1.9989,1.9990,1.9989,1.9989
EURNZD,20080423,081900,1.9989,1.9989,1.9988,1.9988
EURNZD,20080423,082000,1.9989,1.9994,1.9989,1.9994
EURNZD,20080423,082100,1.9994,1.9994,1.9994,1.9994
EURNZD,20080423,082200,1.9995,1.9996,1.9995,1.9995
EURNZD,20080423,082300,1.9995,1.9995,1.9995,1.9995
EURNZD,20080423,082400,1.9995,1.9996,1.9994,1.9995
EURNZD,20080423,082500,1.9994,1.9999,1.9994,1.9999
EURNZD,20080423,082600,1.9998,1.9998,1.9998,1.9998
EURNZD,20080423,082700,1.9998,2.0000,1.9998,1.9999
EURNZD,20080423,082800,1.9998,1.9998,1.9998,1.9998
EURNZD,20080423,082900,1.9997,1.9999,1.9997,1.9999
EURNZD,20080423,083000,1.9999,2.0003,1.9999,2.0003
EURNZD,20080423,083100,2.0004,2.0004,1.9991,1.9991
EURNZD,20080423,083200,1.9990,1.9991,1.9990,1.9990
EURNZD,20080423,083300,1.9992,1.9992,1.9990,1.9991
EURNZD,20080423,083400,1.9993,1.9994,1.9991,1.9991
EURNZD,20080423,083500,1.9992,1.9995,1.9992,1.9995
EURNZD,20080423,083600,1.9995,1.9997,1.9994,1.9997
EURNZD,20080423,083700,1.9996,1.9997,1.9994,1.9995
EURNZD,20080423,083800,1.9995,1.9996,1.9995,1.9996
EURNZD,20080423,083900,1.9996,1.9996,1.9995,1.9995
EURNZD,20080423,084000,1.9995,1.9998,1.9995,1.9998
EURNZD,20080423,084100,1.9999,2.0003,1.9999,2.0003
EURNZD,20080423,084200,2.0001,2.0001,1.9999,2.0000
EURNZD,20080423,084300,1.9999,2.0000,1.9998,2.0000
EURNZD,20080423,084400,2.0002,2.0004,1.9999,2.0001
EURNZD,20080423,084500,2.0000,2.0000,1.9992,1.9994
EURNZD,20080423,084600,1.9995,1.9995,1.9987,1.9992
EURNZD,20080423,084700,1.9993,1.9993,1.9989,1.9989
EURNZD,20080423,084800,1.9987,1.9988,1.9984,1.9988
EURNZD,20080423,084900,1.9989,1.9990,1.9988,1.9990
EURNZD,20080423,085000,1.9991,1.9992,1.9990,1.9990
EURNZD,20080423,085100,1.9990,1.9990,1.9988,1.9988
EURNZD,20080423,085200,1.9988,1.9990,1.9988,1.9990
EURNZD,20080423,085300,1.9989,1.9991,1.9989,1.9991
EURNZD,20080423,085400,1.9992,1.9994,1.9992,1.9992
EURNZD,20080423,085500,1.9992,1.9992,1.9987,1.9987
EURNZD,20080423,085600,1.9984,1.9984,1.9971,1.9971
EURNZD,20080423,085700,1.9972,1.9975,1.9971,1.9975
EURNZD,20080423,085800,1.9977,1.9983,1.9977,1.9983
EURNZD,20080423,085900,1.9981,1.9981,1.9973,1.9973
EURNZD,20080423,090000,1.9974,1.9974,1.9971,1.9972
EURNZD,20080423,090100,1.9973,1.9973,1.9970,1.9971
EURNZD,20080423,090200,1.9970,1.9970,1.9968,1.9968
EURNZD,20080423,090300,1.9967,1.9967,1.9963,1.9963
EURNZD,20080423,090400,1.9959,1.9959,1.9953,1.9954
EURNZD,20080423,090500,1.9956,1.9962,1.9956,1.9958
EURNZD,20080423,090600,1.9958,1.9958,1.9957,1.9958
EURNZD,20080423,090700,1.9959,1.9962,1.9959,1.9961
EURNZD,20080423,090800,1.9959,1.9959,1.9951,1.9951
EURNZD,20080423,090900,1.9951,1.9951,1.9945,1.9945
EURNZD,20080423,091000,1.9944,1.9948,1.9943,1.9948
EURNZD,20080423,091100,1.9948,1.9948,1.9940,1.9940
EURNZD,20080423,091200,1.9939,1.9947,1.9939,1.9947
EURNZD,20080423,091300,1.9948,1.9959,1.9948,1.9959
EURNZD,20080423,091400,1.9958,1.9958,1.9955,1.9955
EURNZD,20080423,091500,1.9955,1.9957,1.9953,1.9955
EURNZD,20080423,091600,1.9954,1.9954,1.9950,1.9950
EURNZD,20080423,091700,1.9950,1.9950,1.9950,1.9950
EURNZD,20080423,091800,1.9949,1.9949,1.9944,1.9945
EURNZD,20080423,091900,1.9946,1.9948,1.9946,1.9948
EURNZD,20080423,092000,1.9948,1.9948,1.9945,1.9945
EURNZD,20080423,092100,1.9945,1.9945,1.9945,1.9945
EURNZD,20080423,092200,1.9946,1.9952,1.9941,1.9942
EURNZD,20080423,092300,1.9943,1.9952,1.9943,1.9952
EURNZD,20080423,092400,1.9953,1.9953,1.9944,1.9944
EURNZD,20080423,092500,1.9943,1.9943,1.9942,1.9942
EURNZD,20080423,092600,1.9943,1.9944,1.9942,1.9944
EURNZD,20080423,092700,1.9943,1.9945,1.9943,1.9945
EURNZD,20080423,092800,1.9945,1.9945,1.9934,1.9934
EURNZD,20080423,092900,1.9936,1.9942,1.9936,1.9942
EURNZD,20080423,093000,1.9943,1.9943,1.9940,1.9940
EURNZD,20080423,093100,1.9939,1.9941,1.9938,1.9940
EURNZD,20080423,093200,1.9941,1.9945,1.9941,1.9945
EURNZD,20080423,093300,1.9947,1.9948,1.9947,1.9947
EURNZD,20080423,093400,1.9948,1.9954,1.9948,1.9954
EURNZD,20080423,093500,1.9956,1.9957,1.9945,1.9945
EURNZD,20080423,093600,1.9946,1.9954,1.9946,1.9952
EURNZD,20080423,093700,1.9953,1.9958,1.9952,1.9958
EURNZD,20080423,093800,1.9957,1.9957,1.9956,1.9956
EURNZD,20080423,093900,1.9957,1.9957,1.9956,1.9957
EURNZD,20080423,094000,1.9958,1.9958,1.9954,1.9954
EURNZD,20080423,094100,1.9953,1.9956,1.9953,1.9956
EURNZD,20080423,094200,1.9955,1.9955,1.9954,1.9954
EURNZD,20080423,094300,1.9954,1.9954,1.9950,1.9952
EURNZD,20080423,094400,1.9953,1.9955,1.9953,1.9955
EURNZD,20080423,094500,1.9956,1.9958,1.9956,1.9956
EURNZD,20080423,094600,1.9955,1.9955,1.9953,1.9953
EURNZD,20080423,094700,1.9953,1.9961,1.9953,1.9961
EURNZD,20080423,094800,1.9963,1.9963,1.9958,1.9959
EURNZD,20080423,094900,1.9959,1.9961,1.9959,1.9961
EURNZD,20080423,095000,1.9960,1.9960,1.9956,1.9956
EURNZD,20080423,095100,1.9956,1.9956,1.9952,1.9952
EURNZD,20080423,095200,1.9951,1.9951,1.9947,1.9947
EURNZD,20080423,095300,1.9946,1.9946,1.9944,1.9945
EURNZD,20080423,095400,1.9944,1.9944,1.9936,1.9936
EURNZD,20080423,095500,1.9938,1.9943,1.9938,1.9943
EURNZD,20080423,095600,1.9944,1.9945,1.9944,1.9944
EURNZD,20080423,095700,1.9942,1.9942,1.9935,1.9935
EURNZD,20080423,095800,1.9935,1.9939,1.9935,1.9939
EURNZD,20080423,095900,1.9940,1.9942,1.9940,1.9942
EURNZD,20080423,100000,1.9943,1.9945,1.9943,1.9943
EURNZD,20080423,100100,1.9941,1.9941,1.9937,1.9938
EURNZD,20080423,100200,1.9938,1.9938,1.9929,1.9929
EURNZD,20080423,100300,1.9927,1.9929,1.9926,1.9927
EURNZD,20080423,100400,1.9927,1.9931,1.9926,1.9931
EURNZD,20080423,100500,1.9933,1.9933,1.9931,1.9931
EURNZD,20080423,100600,1.9932,1.9935,1.9928,1.9928
EURNZD,20080423,100700,1.9929,1.9936,1.9929,1.9936
EURNZD,20080423,100800,1.9935,1.9935,1.9930,1.9930
EURNZD,20080423,100900,1.9930,1.9938,1.9930,1.9938
EURNZD,20080423,101000,1.9939,1.9940,1.9931,1.9931
EURNZD,20080423,101100,1.9929,1.9934,1.9929,1.9931
EURNZD,20080423,101200,1.9931,1.9932,1.9931,1.9931
EURNZD,20080423,101300,1.9930,1.9930,1.9914,1.9914
EURNZD,20080423,101400,1.9913,1.9913,1.9906,1.9906
EURNZD,20080423,101500,1.9909,1.9917,1.9909,1.9914
EURNZD,20080423,101600,1.9913,1.9913,1.9905,1.9905
EURNZD,20080423,101700,1.9904,1.9904,1.9895,1.9895
EURNZD,20080423,101800,1.9896,1.9900,1.9896,1.9899
EURNZD,20080423,101900,1.9900,1.9907,1.9900,1.9906
EURNZD,20080423,102000,1.9906,1.9912,1.9906,1.9912
EURNZD,20080423,102100,1.9911,1.9911,1.9907,1.9908
EURNZD,20080423,102200,1.9908,1.9908,1.9907,1.9907
EURNZD,20080423,102300,1.9906,1.9908,1.9906,1.9908
EURNZD,20080423,102400,1.9912,1.9917,1.9911,1.9917
EURNZD,20080423,102500,1.9915,1.9915,1.9910,1.9910
EURNZD,20080423,102600,1.9911,1.9913,1.9911,1.9912
EURNZD,20080423,102700,1.9911,1.9912,1.9911,1.9912
EURNZD,20080423,102800,1.9913,1.9915,1.9913,1.9915
EURNZD,20080423,102900,1.9916,1.9919,1.9915,1.9915
EURNZD,20080423,103000,1.9914,1.9914,1.9914,1.9914
EURNZD,20080423,103100,1.9914,1.9914,1.9909,1.9910
EURNZD,20080423,103200,1.9910,1.9911,1.9905,1.9905
EURNZD,20080423,103300,1.9906,1.9907,1.9905,1.9905
EURNZD,20080423,103400,1.9905,1.9908,1.9905,1.9908
EURNZD,20080423,103500,1.9909,1.9913,1.9909,1.9913
EURNZD,20080423,103600,1.9914,1.9914,1.9913,1.9914
EURNZD,20080423,103700,1.9914,1.9916,1.9914,1.9914
EURNZD,20080423,103800,1.9913,1.9920,1.9913,1.9920
EURNZD,20080423,103900,1.9919,1.9919,1.9919,1.9919
EURNZD,20080423,104000,1.9920,1.9920,1.9919,1.9920
EURNZD,20080423,104100,1.9919,1.9919,1.9916,1.9916
EURNZD,20080423,104200,1.9916,1.9916,1.9912,1.9912
EURNZD,20080423,104300,1.9911,1.9915,1.9911,1.9915
EURNZD,20080423,104400,1.9914,1.9914,1.9912,1.9912
EURNZD,20080423,104500,1.9912,1.9912,1.9912,1.9912
EURNZD,20080423,104600,1.9911,1.9911,1.9906,1.9907
EURNZD,20080423,104700,1.9908,1.9908,1.9903,1.9903
EURNZD,20080423,104800,1.9905,1.9907,1.9905,1.9907
EURNZD,20080423,104900,1.9907,1.9907,1.9905,1.9905
EURNZD,20080423,105000,1.9905,1.9905,1.9903,1.9904
EURNZD,20080423,105100,1.9905,1.9906,1.9904,1.9904
EURNZD,20080423,105200,1.9905,1.9905,1.9900,1.9903
EURNZD,20080423,105300,1.9904,1.9907,1.9903,1.9903
EURNZD,20080423,105400,1.9902,1.9902,1.9901,1.9901
EURNZD,20080423,105500,1.9901,1.9901,1.9894,1.9894
EURNZD,20080423,105600,1.9893,1.9893,1.9887,1.9887
EURNZD,20080423,105700,1.9886,1.9886,1.9881,1.9881
EURNZD,20080423,105800,1.9883,1.9889,1.9883,1.9889
EURNZD,20080423,105900,1.9887,1.9887,1.9885,1.9885
EURNZD,20080423,110000,1.9884,1.9886,1.9884,1.9886
EURNZD,20080423,110100,1.9887,1.9897,1.9887,1.9897
EURNZD,20080423,110200,1.9899,1.9901,1.9897,1.9897
EURNZD,20080423,110300,1.9895,1.9895,1.9892,1.9892
EURNZD,20080423,110400,1.9892,1.9894,1.9892,1.9894
EURNZD,20080423,110500,1.9895,1.9896,1.9894,1.9894
EURNZD,20080423,110600,1.9894,1.9894,1.9894,1.9894
EURNZD,20080423,110700,1.9894,1.9899,1.9894,1.9899
EURNZD,20080423,110800,1.9900,1.9904,1.9900,1.9903
EURNZD,20080423,110900,1.9904,1.9905,1.9904,1.9904
EURNZD,20080423,111000,1.9903,1.9903,1.9901,1.9901
EURNZD,20080423,111100,1.9900,1.9901,1.9900,1.9901
EURNZD,20080423,111200,1.9902,1.9904,1.9902,1.9904
EURNZD,20080423,111300,1.9905,1.9907,1.9905,1.9907
EURNZD,20080423,111400,1.9907,1.9907,1.9907,1.9907
EURNZD,20080423,111500,1.9907,1.9907,1.9907,1.9907
EURNZD,20080423,111600,1.9908,1.9909,1.9908,1.9909
EURNZD,20080423,111700,1.9909,1.9909,1.9908,1.9908
EURNZD,20080423,111800,1.9910,1.9915,1.9910,1.9915
EURNZD,20080423,111900,1.9915,1.9915,1.9915,1.9915
EURNZD,20080423,112000,1.9917,1.9919,1.9917,1.9919
EURNZD,20080423,112100,1.9918,1.9918,1.9912,1.9912
EURNZD,20080423,112200,1.9912,1.9912,1.9910,1.9910
EURNZD,20080423,112300,1.9908,1.9908,1.9905,1.9905
EURNZD,20080423,112400,1.9905,1.9906,1.9904,1.9905
EURNZD,20080423,112500,1.9904,1.9904,1.9903,1.9903
EURNZD,20080423,112600,1.9901,1.9901,1.9899,1.9900
EURNZD,20080423,112700,1.9900,1.9900,1.9897,1.9897
EURNZD,20080423,112800,1.9895,1.9895,1.9893,1.9893
EURNZD,20080423,112900,1.9893,1.9893,1.9893,1.9893
EURNZD,20080423,113000,1.9893,1.9893,1.9892,1.9892
EURNZD,20080423,113100,1.9891,1.9891,1.9887,1.9888
EURNZD,20080423,113200,1.9888,1.9888,1.9887,1.9887
EURNZD,20080423,113300,1.9888,1.9892,1.9888,1.9892
EURNZD,20080423,113400,1.9892,1.9892,1.9889,1.9889
EURNZD,20080423,113500,1.9890,1.9894,1.9890,1.9894
EURNZD,20080423,113600,1.9894,1.9894,1.9886,1.9886
EURNZD,20080423,113700,1.9885,1.9885,1.9884,1.9885
EURNZD,20080423,113800,1.9884,1.9884,1.9881,1.9882
EURNZD,20080423,113900,1.9882,1.9882,1.9881,1.9881
EURNZD,20080423,114000,1.9881,1.9881,1.9880,1.9880
EURNZD,20080423,114100,1.9882,1.9884,1.9882,1.9884
EURNZD,20080423,114200,1.9883,1.9883,1.9876,1.9876
EURNZD,20080423,114300,1.9877,1.9879,1.9877,1.9879
EURNZD,20080423,114400,1.9878,1.9878,1.9876,1.9878
EURNZD,20080423,114500,1.9877,1.9877,1.9873,1.9873
EURNZD,20080423,114600,1.9873,1.9875,1.9873,1.9875
EURNZD,20080423,114700,1.9873,1.9875,1.9870,1.9870
EURNZD,20080423,114800,1.9869,1.9869,1.9863,1.9863
EURNZD,20080423,114900,1.9864,1.9868,1.9864,1.9866
EURNZD,20080423,115000,1.9866,1.9866,1.9864,1.9864
EURNZD,20080423,115100,1.9864,1.9867,1.9864,1.9867
EURNZD,20080423,115200,1.9868,1.9869,1.9867,1.9867
EURNZD,20080423,115300,1.9868,1.9871,1.9868,1.9870
EURNZD,20080423,115400,1.9870,1.9874,1.9870,1.9874
EURNZD,20080423,115500,1.9875,1.9875,1.9875,1.9875
EURNZD,20080423,115600,1.9875,1.9875,1.9875,1.9875
EURNZD,20080423,115700,1.9876,1.9876,1.9873,1.9875
EURNZD,20080423,115800,1.9873,1.9873,1.9872,1.9872
EURNZD,20080423,115900,1.9873,1.9873,1.9873,1.9873
EURNZD,20080423,120000,1.9873,1.9875,1.9873,1.9875
EURNZD,20080423,120100,1.9875,1.9877,1.9875,1.9876
EURNZD,20080423,120200,1.9875,1.9887,1.9875,1.9887
EURNZD,20080423,120300,1.9886,1.9886,1.9885,1.9885
EURNZD,20080423,120400,1.9884,1.9884,1.9882,1.9884
EURNZD,20080423,120500,1.9885,1.9888,1.9885,1.9887
EURNZD,20080423,120600,1.9889,1.9893,1.9889,1.9892
EURNZD,20080423,120700,1.9893,1.9900,1.9893,1.9900
EURNZD,20080423,120800,1.9900,1.9900,1.9898,1.9898
EURNZD,20080423,120900,1.9897,1.9897,1.9896,1.9897
EURNZD,20080423,121000,1.9897,1.9897,1.9897,1.9897
EURNZD,20080423,121100,1.9897,1.9897,1.9894,1.9894
EURNZD,20080423,121200,1.9894,1.9894,1.9894,1.9894
EURNZD,20080423,121300,1.9892,1.9902,1.9892,1.9898
EURNZD,20080423,121400,1.9897,1.9897,1.9892,1.9895
EURNZD,20080423,121500,1.9894,1.9894,1.9890,1.9890
EURNZD,20080423,121600,1.9891,1.9893,1.9891,1.9893
EURNZD,20080423,121700,1.9893,1.9893,1.9890,1.9890
EURNZD,20080423,121800,1.9890,1.9890,1.9889,1.9889
EURNZD,20080423,121900,1.9889,1.9889,1.9889,1.9889
EURNZD,20080423,122000,1.9889,1.9889,1.9888,1.9889
EURNZD,20080423,122100,1.9890,1.9892,1.9890,1.9892
EURNZD,20080423,122200,1.9893,1.9894,1.9893,1.9894
EURNZD,20080423,122300,1.9894,1.9894,1.9892,1.9892
EURNZD,20080423,122400,1.9892,1.9892,1.9892,1.9892
EURNZD,20080423,122500,1.9892,1.9892,1.9891,1.9891
EURNZD,20080423,122600,1.9891,1.9891,1.9891,1.9891
EURNZD,20080423,122700,1.9891,1.9891,1.9887,1.9887
EURNZD,20080423,122800,1.9889,1.9889,1.9888,1.9888
EURNZD,20080423,122900,1.9887,1.9887,1.9885,1.9885
EURNZD,20080423,123000,1.9884,1.9884,1.9881,1.9881
EURNZD,20080423,123100,1.9881,1.9883,1.9881,1.9883
EURNZD,20080423,123200,1.9883,1.9884,1.9883,1.9884
EURNZD,20080423,123300,1.9885,1.9885,1.9881,1.9881
EURNZD,20080423,123400,1.9882,1.9882,1.9882,1.9882
EURNZD,20080423,123500,1.9881,1.9881,1.9880,1.9880
EURNZD,20080423,123600,1.9880,1.9882,1.9880,1.9882
EURNZD,20080423,123700,1.9882,1.9885,1.9882,1.9885
EURNZD,20080423,123800,1.9886,1.9887,1.9886,1.9887
EURNZD,20080423,123900,1.9887,1.9891,1.9887,1.9890
EURNZD,20080423,124000,1.9892,1.9894,1.9892,1.9893
EURNZD,20080423,124100,1.9893,1.9893,1.9891,1.9891
EURNZD,20080423,124200,1.9891,1.9893,1.9891,1.9893
EURNZD,20080423,124300,1.9894,1.9895,1.9894,1.9895
EURNZD,20080423,124400,1.9896,1.9896,1.9893,1.9893
EURNZD,20080423,124500,1.9893,1.9893,1.9891,1.9893
EURNZD,20080423,124600,1.9894,1.9897,1.9894,1.9897
EURNZD,20080423,124700,1.9897,1.9897,1.9896,1.9897
EURNZD,20080423,124800,1.9897,1.9897,1.9896,1.9896
EURNZD,20080423,124900,1.9896,1.9901,1.9896,1.9901
EURNZD,20080423,125000,1.9900,1.9900,1.9897,1.9897
EURNZD,20080423,125100,1.9897,1.9897,1.9896,1.9897
EURNZD,20080423,125200,1.9899,1.9901,1.9899,1.9899
EURNZD,20080423,125300,1.9899,1.9900,1.9899,1.9900
EURNZD,20080423,125400,1.9900,1.9901,1.9900,1.9900
EURNZD,20080423,125500,1.9900,1.9903,1.9900,1.9903
EURNZD,20080423,125600,1.9904,1.9905,1.9900,1.9900
EURNZD,20080423,125700,1.9899,1.9899,1.9896,1.9896
EURNZD,20080423,125800,1.9896,1.9896,1.9894,1.9894
EURNZD,20080423,125900,1.9897,1.9902,1.9897,1.9902
EURNZD,20080423,130000,1.9902,1.9905,1.9902,1.9904
EURNZD,20080423,130100,1.9906,1.9915,1.9906,1.9915
EURNZD,20080423,130200,1.9916,1.9918,1.9905,1.9905
EURNZD,20080423,130300,1.9907,1.9909,1.9907,1.9909
EURNZD,20080423,130400,1.9911,1.9912,1.9911,1.9911
EURNZD,20080423,130500,1.9910,1.9910,1.9909,1.9909
EURNZD,20080423,130600,1.9909,1.9910,1.9909,1.9910
EURNZD,20080423,130700,1.9908,1.9908,1.9904,1.9904
EURNZD,20080423,130800,1.9904,1.9907,1.9904,1.9907
EURNZD,20080423,130900,1.9908,1.9910,1.9908,1.9910
EURNZD,20080423,131000,1.9911,1.9914,1.9911,1.9914
EURNZD,20080423,131100,1.9915,1.9915,1.9915,1.9915
EURNZD,20080423,131200,1.9917,1.9919,1.9917,1.9919
EURNZD,20080423,131300,1.9919,1.9921,1.9917,1.9917
EURNZD,20080423,131400,1.9917,1.9917,1.9914,1.9915
EURNZD,20080423,131500,1.9917,1.9917,1.9917,1.9917
EURNZD,20080423,131600,1.9917,1.9920,1.9917,1.9920
EURNZD,20080423,131700,1.9920,1.9920,1.9918,1.9918
EURNZD,20080423,131800,1.9917,1.9918,1.9915,1.9918
EURNZD,20080423,131900,1.9917,1.9922,1.9917,1.9922
EURNZD,20080423,132000,1.9927,1.9930,1.9927,1.9930
EURNZD,20080423,132100,1.9930,1.9931,1.9929,1.9931
EURNZD,20080423,132200,1.9933,1.9938,1.9933,1.9938
EURNZD,20080423,132300,1.9936,1.9936,1.9935,1.9935
EURNZD,20080423,132400,1.9934,1.9934,1.9934,1.9934
EURNZD,20080423,132500,1.9935,1.9935,1.9933,1.9933
EURNZD,20080423,132600,1.9932,1.9932,1.9929,1.9929
EURNZD,20080423,132700,1.9928,1.9928,1.9924,1.9924
EURNZD,20080423,132800,1.9926,1.9926,1.9923,1.9924
EURNZD,20080423,132900,1.9926,1.9926,1.9924,1.9926
EURNZD,20080423,133000,1.9927,1.9933,1.9927,1.9933
EURNZD,20080423,133100,1.9934,1.9934,1.9929,1.9929
EURNZD,20080423,133200,1.9928,1.9930,1.9927,1.9930
EURNZD,20080423,133300,1.9931,1.9938,1.9931,1.9938
EURNZD,20080423,133400,1.9942,1.9944,1.9942,1.9944
EURNZD,20080423,133500,1.9944,1.9945,1.9943,1.9944
EURNZD,20080423,133600,1.9943,1.9943,1.9941,1.9941
EURNZD,20080423,133700,1.9942,1.9944,1.9942,1.9943
EURNZD,20080423,133800,1.9942,1.9942,1.9941,1.9942
EURNZD,20080423,133900,1.9942,1.9942,1.9942,1.9942
EURNZD,20080423,134000,1.9945,1.9946,1.9945,1.9945
EURNZD,20080423,134100,1.9945,1.9945,1.9941,1.9941
EURNZD,20080423,134200,1.9941,1.9942,1.9941,1.9942
EURNZD,20080423,134300,1.9941,1.9941,1.9937,1.9938
EURNZD,20080423,134400,1.9937,1.9937,1.9935,1.9935
EURNZD,20080423,134500,1.9934,1.9936,1.9934,1.9936
EURNZD,20080423,134600,1.9938,1.9940,1.9938,1.9940
EURNZD,20080423,134700,1.9938,1.9938,1.9935,1.9935
EURNZD,20080423,134800,1.9935,1.9938,1.9935,1.9937
EURNZD,20080423,134900,1.9936,1.9936,1.9935,1.9935
EURNZD,20080423,135000,1.9934,1.9934,1.9930,1.9930
EURNZD,20080423,135100,1.9929,1.9929,1.9927,1.9927
EURNZD,20080423,135200,1.9927,1.9927,1.9925,1.9925
EURNZD,20080423,135300,1.9925,1.9929,1.9925,1.9929
EURNZD,20080423,135400,1.9930,1.9935,1.9930,1.9935
EURNZD,20080423,135500,1.9934,1.9934,1.9929,1.9929
EURNZD,20080423,135600,1.9928,1.9932,1.9928,1.9928
EURNZD,20080423,135700,1.9927,1.9927,1.9913,1.9913
EURNZD,20080423,135800,1.9914,1.9918,1.9914,1.9918
EURNZD,20080423,135900,1.9918,1.9918,1.9917,1.9917
EURNZD,20080423,140000,1.9915,1.9920,1.9915,1.9919
EURNZD,20080423,140100,1.9919,1.9920,1.9919,1.9919
EURNZD,20080423,140200,1.9917,1.9924,1.9914,1.9924
EURNZD,20080423,140300,1.9926,1.9933,1.9926,1.9931
EURNZD,20080423,140400,1.9930,1.9930,1.9928,1.9929
EURNZD,20080423,140500,1.9929,1.9930,1.9928,1.9930
EURNZD,20080423,140600,1.9931,1.9933,1.9927,1.9927
EURNZD,20080423,140700,1.9928,1.9928,1.9920,1.9920
EURNZD,20080423,140800,1.9918,1.9918,1.9917,1.9917
EURNZD,20080423,140900,1.9917,1.9920,1.9917,1.9920
EURNZD,20080423,141000,1.9921,1.9921,1.9919,1.9921
EURNZD,20080423,141100,1.9923,1.9923,1.9923,1.9923
EURNZD,20080423,141200,1.9924,1.9926,1.9924,1.9926
EURNZD,20080423,141300,1.9923,1.9923,1.9920,1.9920
EURNZD,20080423,141400,1.9920,1.9920,1.9910,1.9911
EURNZD,20080423,141500,1.9911,1.9912,1.9910,1.9912
EURNZD,20080423,141600,1.9913,1.9917,1.9913,1.9915
EURNZD,20080423,141700,1.9913,1.9917,1.9913,1.9917
EURNZD,20080423,141800,1.9916,1.9916,1.9915,1.9916
EURNZD,20080423,141900,1.9917,1.9917,1.9915,1.9915
EURNZD,20080423,142000,1.9915,1.9920,1.9915,1.9919
EURNZD,20080423,142100,1.9918,1.9918,1.9914,1.9916
EURNZD,20080423,142200,1.9915,1.9920,1.9915,1.9920
EURNZD,20080423,142300,1.9919,1.9919,1.9914,1.9914
EURNZD,20080423,142400,1.9913,1.9913,1.9907,1.9907
EURNZD,20080423,142500,1.9907,1.9908,1.9906,1.9906
EURNZD,20080423,142600,1.9907,1.9911,1.9907,1.9910
EURNZD,20080423,142700,1.9911,1.9913,1.9911,1.9913
EURNZD,20080423,142800,1.9915,1.9924,1.9915,1.9924
EURNZD,20080423,142900,1.9928,1.9930,1.9928,1.9930
EURNZD,20080423,143000,1.9929,1.9933,1.9929,1.9932
EURNZD,20080423,143100,1.9931,1.9937,1.9931,1.9937
EURNZD,20080423,143200,1.9937,1.9943,1.9937,1.9943
EURNZD,20080423,143300,1.9940,1.9941,1.9937,1.9941
EURNZD,20080423,143400,1.9942,1.9942,1.9930,1.9933
EURNZD,20080423,143500,1.9934,1.9940,1.9934,1.9936
EURNZD,20080423,143600,1.9937,1.9941,1.9937,1.9941
EURNZD,20080423,143700,1.9940,1.9940,1.9937,1.9937
EURNZD,20080423,143800,1.9936,1.9936,1.9935,1.9936
EURNZD,20080423,143900,1.9938,1.9939,1.9936,1.9936
EURNZD,20080423,144000,1.9934,1.9934,1.9929,1.9930
EURNZD,20080423,144100,1.9931,1.9935,1.9931,1.9935
EURNZD,20080423,144200,1.9937,1.9940,1.9937,1.9940
EURNZD,20080423,144300,1.9941,1.9943,1.9938,1.9938
EURNZD,20080423,144400,1.9936,1.9936,1.9934,1.9934
EURNZD,20080423,144500,1.9933,1.9938,1.9933,1.9938
EURNZD,20080423,144600,1.9939,1.9943,1.9939,1.9942
EURNZD,20080423,144700,1.9944,1.9947,1.9944,1.9947
EURNZD,20080423,144800,1.9946,1.9946,1.9941,1.9941
EURNZD,20080423,144900,1.9940,1.9940,1.9938,1.9939
EURNZD,20080423,145000,1.9940,1.9940,1.9928,1.9928
EURNZD,20080423,145100,1.9928,1.9931,1.9926,1.9931
EURNZD,20080423,145200,1.9932,1.9932,1.9920,1.9920
EURNZD,20080423,145300,1.9919,1.9919,1.9908,1.9908
EURNZD,20080423,145400,1.9910,1.9915,1.9908,1.9915
EURNZD,20080423,145500,1.9916,1.9919,1.9916,1.9919
EURNZD,20080423,145600,1.9920,1.9925,1.9920,1.9921
EURNZD,20080423,145700,1.9920,1.9926,1.9920,1.9926
EURNZD,20080423,145800,1.9927,1.9929,1.9926,1.9928
EURNZD,20080423,145900,1.9926,1.9930,1.9924,1.9930
EURNZD,20080423,150000,1.9929,1.9929,1.9922,1.9922
EURNZD,20080423,150100,1.9921,1.9921,1.9918,1.9918
EURNZD,20080423,150200,1.9917,1.9917,1.9912,1.9914
EURNZD,20080423,150300,1.9915,1.9922,1.9915,1.9922
EURNZD,20080423,150400,1.9924,1.9928,1.9924,1.9924
EURNZD,20080423,150500,1.9923,1.9923,1.9915,1.9916
EURNZD,20080423,150600,1.9917,1.9918,1.9917,1.9918
EURNZD,20080423,150700,1.9918,1.9918,1.9915,1.9915
EURNZD,20080423,150800,1.9917,1.9917,1.9912,1.9912
EURNZD,20080423,150900,1.9908,1.9915,1.9906,1.9913
EURNZD,20080423,151000,1.9912,1.9915,1.9912,1.9915
EURNZD,20080423,151100,1.9917,1.9917,1.9917,1.9917
EURNZD,20080423,151200,1.9916,1.9922,1.9914,1.9922
EURNZD,20080423,151300,1.9923,1.9923,1.9916,1.9919
EURNZD,20080423,151400,1.9921,1.9922,1.9914,1.9915
EURNZD,20080423,151500,1.9918,1.9924,1.9918,1.9924
EURNZD,20080423,151600,1.9925,1.9926,1.9925,1.9926
EURNZD,20080423,151700,1.9924,1.9927,1.9924,1.9927
EURNZD,20080423,151800,1.9927,1.9927,1.9924,1.9924
EURNZD,20080423,151900,1.9922,1.9929,1.9922,1.9926
EURNZD,20080423,152000,1.9924,1.9924,1.9922,1.9922
EURNZD,20080423,152100,1.9921,1.9926,1.9919,1.9926
EURNZD,20080423,152200,1.9928,1.9936,1.9928,1.9935
EURNZD,20080423,152300,1.9934,1.9934,1.9931,1.9933
EURNZD,20080423,152400,1.9934,1.9937,1.9934,1.9937
EURNZD,20080423,152500,1.9937,1.9937,1.9935,1.9936
EURNZD,20080423,152600,1.9935,1.9937,1.9934,1.9936
EURNZD,20080423,152700,1.9934,1.9934,1.9924,1.9930
EURNZD,20080423,152800,1.9933,1.9934,1.9931,1.9933
EURNZD,20080423,152900,1.9932,1.9932,1.9924,1.9925
EURNZD,20080423,153000,1.9926,1.9929,1.9926,1.9929
EURNZD,20080423,153100,1.9928,1.9928,1.9920,1.9921
EURNZD,20080423,153200,1.9922,1.9929,1.9922,1.9926
EURNZD,20080423,153300,1.9924,1.9925,1.9920,1.9925
EURNZD,20080423,153400,1.9927,1.9936,1.9927,1.9932
EURNZD,20080423,153500,1.9931,1.9936,1.9926,1.9936
EURNZD,20080423,153600,1.9937,1.9938,1.9936,1.9938
EURNZD,20080423,153700,1.9940,1.9940,1.9938,1.9938
EURNZD,20080423,153800,1.9936,1.9942,1.9935,1.9936
EURNZD,20080423,153900,1.9938,1.9944,1.9938,1.9944
EURNZD,20080423,154000,1.9942,1.9952,1.9942,1.9952
EURNZD,20080423,154100,1.9951,1.9951,1.9947,1.9951
EURNZD,20080423,154200,1.9950,1.9953,1.9950,1.9953
EURNZD,20080423,154300,1.9954,1.9954,1.9948,1.9948
EURNZD,20080423,154400,1.9949,1.9954,1.9949,1.9954
EURNZD,20080423,154500,1.9952,1.9952,1.9951,1.9952
EURNZD,20080423,154600,1.9952,1.9959,1.9952,1.9959
EURNZD,20080423,154700,1.9958,1.9967,1.9957,1.9967
EURNZD,20080423,154800,1.9966,1.9966,1.9954,1.9954
EURNZD,20080423,154900,1.9955,1.9955,1.9951,1.9951
EURNZD,20080423,155000,1.9950,1.9950,1.9943,1.9944
EURNZD,20080423,155100,1.9945,1.9946,1.9942,1.9942
EURNZD,20080423,155200,1.9941,1.9941,1.9934,1.9934
EURNZD,20080423,155300,1.9935,1.9940,1.9932,1.9932
EURNZD,20080423,155400,1.9931,1.9937,1.9931,1.9936
EURNZD,20080423,155500,1.9935,1.9935,1.9925,1.9925
EURNZD,20080423,155600,1.9926,1.9927,1.9926,1.9927
EURNZD,20080423,155700,1.9928,1.9930,1.9925,1.9926
EURNZD,20080423,155800,1.9929,1.9932,1.9929,1.9930
EURNZD,20080423,155900,1.9931,1.9931,1.9924,1.9924
EURNZD,20080423,160000,1.9925,1.9928,1.9925,1.9927
EURNZD,20080423,160100,1.9926,1.9927,1.9924,1.9924
EURNZD,20080423,160200,1.9924,1.9926,1.9924,1.9926
EURNZD,20080423,160300,1.9927,1.9929,1.9927,1.9928
EURNZD,20080423,160400,1.9929,1.9933,1.9929,1.9932
EURNZD,20080423,160500,1.9931,1.9936,1.9931,1.9936
EURNZD,20080423,160600,1.9935,1.9935,1.9931,1.9931
EURNZD,20080423,160700,1.9929,1.9929,1.9922,1.9922
EURNZD,20080423,160800,1.9921,1.9922,1.9921,1.9922
EURNZD,20080423,160900,1.9921,1.9921,1.9910,1.9912
EURNZD,20080423,161000,1.9914,1.9918,1.9914,1.9918
EURNZD,20080423,161100,1.9919,1.9919,1.9919,1.9919
EURNZD,20080423,161200,1.9918,1.9918,1.9916,1.9916
EURNZD,20080423,161300,1.9917,1.9917,1.9915,1.9915
EURNZD,20080423,161400,1.9914,1.9918,1.9914,1.9918
EURNZD,20080423,161500,1.9921,1.9921,1.9915,1.9915
EURNZD,20080423,161600,1.9914,1.9914,1.9907,1.9908
EURNZD,20080423,161700,1.9910,1.9911,1.9907,1.9909
EURNZD,20080423,161800,1.9910,1.9917,1.9910,1.9917
EURNZD,20080423,161900,1.9917,1.9922,1.9917,1.9922
EURNZD,20080423,162000,1.9924,1.9931,1.9924,1.9931
EURNZD,20080423,162100,1.9931,1.9934,1.9931,1.9934
EURNZD,20080423,162200,1.9936,1.9939,1.9936,1.9938
EURNZD,20080423,162300,1.9937,1.9937,1.9936,1.9936
EURNZD,20080423,162400,1.9937,1.9940,1.9934,1.9940
EURNZD,20080423,162500,1.9941,1.9945,1.9937,1.9938
EURNZD,20080423,162600,1.9941,1.9941,1.9935,1.9935
EURNZD,20080423,162700,1.9934,1.9934,1.9929,1.9929
EURNZD,20080423,162800,1.9928,1.9929,1.9927,1.9927
EURNZD,20080423,162900,1.9926,1.9928,1.9925,1.9927
EURNZD,20080423,163000,1.9926,1.9926,1.9921,1.9921
EURNZD,20080423,163100,1.9921,1.9921,1.9912,1.9912
EURNZD,20080423,163200,1.9914,1.9918,1.9913,1.9918
EURNZD,20080423,163300,1.9919,1.9924,1.9919,1.9924
EURNZD,20080423,163400,1.9926,1.9929,1.9926,1.9926
EURNZD,20080423,163500,1.9925,1.9925,1.9920,1.9920
EURNZD,20080423,163600,1.9919,1.9919,1.9912,1.9913
EURNZD,20080423,163700,1.9912,1.9913,1.9910,1.9910
EURNZD,20080423,163800,1.9908,1.9915,1.9907,1.9915
EURNZD,20080423,163900,1.9914,1.9914,1.9910,1.9913
EURNZD,20080423,164000,1.9915,1.9916,1.9914,1.9914
EURNZD,20080423,164100,1.9913,1.9913,1.9911,1.9911
EURNZD,20080423,164200,1.9910,1.9910,1.9906,1.9906
EURNZD,20080423,164300,1.9906,1.9911,1.9906,1.9911
EURNZD,20080423,164400,1.9910,1.9915,1.9910,1.9915
EURNZD,20080423,164500,1.9915,1.9920,1.9915,1.9916
EURNZD,20080423,164600,1.9917,1.9918,1.9914,1.9914
EURNZD,20080423,164700,1.9915,1.9917,1.9915,1.9917
EURNZD,20080423,164800,1.9918,1.9918,1.9915,1.9915
EURNZD,20080423,164900,1.9911,1.9911,1.9905,1.9909
EURNZD,20080423,165000,1.9910,1.9918,1.9901,1.9901
EURNZD,20080423,165100,1.9899,1.9907,1.9899,1.9906
EURNZD,20080423,165200,1.9906,1.9906,1.9903,1.9903
EURNZD,20080423,165300,1.9905,1.9907,1.9890,1.9892
EURNZD,20080423,165400,1.9893,1.9897,1.9892,1.9892
EURNZD,20080423,165500,1.9890,1.9891,1.9888,1.9888
EURNZD,20080423,165600,1.9886,1.9886,1.9876,1.9876
EURNZD,20080423,165700,1.9876,1.9880,1.9876,1.9880
EURNZD,20080423,165800,1.9883,1.9885,1.9883,1.9885
EURNZD,20080423,165900,1.9886,1.9894,1.9886,1.9891
EURNZD,20080423,170000,1.9889,1.9889,1.9881,1.9881
EURNZD,20080423,170100,1.9880,1.9893,1.9880,1.9893
EURNZD,20080423,170200,1.9894,1.9894,1.9892,1.9894
EURNZD,20080423,170300,1.9894,1.9894,1.9892,1.9892
EURNZD,20080423,170400,1.9891,1.9894,1.9889,1.9894
EURNZD,20080423,170500,1.9896,1.9897,1.9896,1.9897
EURNZD,20080423,170600,1.9898,1.9906,1.9898,1.9906
EURNZD,20080423,170700,1.9905,1.9905,1.9896,1.9896
EURNZD,20080423,170800,1.9895,1.9895,1.9893,1.9894
EURNZD,20080423,170900,1.9896,1.9898,1.9896,1.9896
EURNZD,20080423,171000,1.9895,1.9899,1.9892,1.9899
EURNZD,20080423,171100,1.9902,1.9910,1.9902,1.9907
EURNZD,20080423,171200,1.9907,1.9907,1.9902,1.9902
EURNZD,20080423,171300,1.9903,1.9903,1.9903,1.9903
EURNZD,20080423,171400,1.9902,1.9902,1.9901,1.9901
EURNZD,20080423,171500,1.9900,1.9903,1.9900,1.9903
EURNZD,20080423,171600,1.9902,1.9907,1.9902,1.9907
EURNZD,20080423,171700,1.9908,1.9908,1.9908,1.9908
EURNZD,20080423,171800,1.9909,1.9916,1.9909,1.9915
EURNZD,20080423,171900,1.9914,1.9919,1.9912,1.9919
EURNZD,20080423,172000,1.9918,1.9920,1.9917,1.9920
EURNZD,20080423,172100,1.9921,1.9922,1.9919,1.9919
EURNZD,20080423,172200,1.9919,1.9919,1.9917,1.9917
EURNZD,20080423,172300,1.9918,1.9919,1.9913,1.9913
EURNZD,20080423,172400,1.9915,1.9915,1.9909,1.9913
EURNZD,20080423,172500,1.9912,1.9912,1.9912,1.9912
EURNZD,20080423,172600,1.9910,1.9920,1.9910,1.9920
EURNZD,20080423,172700,1.9917,1.9917,1.9907,1.9907
EURNZD,20080423,172800,1.9906,1.9907,1.9906,1.9907
EURNZD,20080423,172900,1.9909,1.9913,1.9909,1.9913
EURNZD,20080423,173000,1.9912,1.9913,1.9911,1.9913
EURNZD,20080423,173100,1.9913,1.9913,1.9913,1.9913
EURNZD,20080423,173200,1.9914,1.9914,1.9914,1.9914
EURNZD,20080423,173300,1.9913,1.9916,1.9911,1.9911
EURNZD,20080423,173400,1.9910,1.9910,1.9904,1.9904
EURNZD,20080423,173500,1.9902,1.9907,1.9890,1.9890
EURNZD,20080423,173600,1.9893,1.9898,1.9893,1.9896
EURNZD,20080423,173700,1.9894,1.9896,1.9894,1.9895
EURNZD,20080423,173800,1.9894,1.9894,1.9889,1.9889
EURNZD,20080423,173900,1.9887,1.9888,1.9885,1.9888
EURNZD,20080423,174000,1.9890,1.9891,1.9889,1.9889
EURNZD,20080423,174100,1.9887,1.9887,1.9880,1.9880
EURNZD,20080423,174200,1.9879,1.9879,1.9877,1.9878
EURNZD,20080423,174300,1.9880,1.9892,1.9880,1.9892
EURNZD,20080423,174400,1.9890,1.9891,1.9889,1.9891
EURNZD,20080423,174500,1.9892,1.9894,1.9887,1.9887
EURNZD,20080423,174600,1.9888,1.9888,1.9888,1.9888
EURNZD,20080423,174700,1.9889,1.9889,1.9887,1.9887
EURNZD,20080423,174800,1.9887,1.9888,1.9884,1.9886
EURNZD,20080423,174900,1.9887,1.9889,1.9887,1.9887
EURNZD,20080423,175000,1.9886,1.9891,1.9886,1.9891
EURNZD,20080423,175100,1.9890,1.9892,1.9889,1.9892
EURNZD,20080423,175200,1.9892,1.9892,1.9886,1.9889
EURNZD,20080423,175300,1.9889,1.9894,1.9889,1.9894
EURNZD,20080423,175400,1.9895,1.9897,1.9895,1.9897
EURNZD,20080423,175500,1.9896,1.9896,1.9894,1.9896
EURNZD,20080423,175600,1.9896,1.9896,1.9885,1.9885
EURNZD,20080423,175700,1.9885,1.9888,1.9884,1.9884
EURNZD,20080423,175800,1.9882,1.9882,1.9880,1.9880
EURNZD,20080423,175900,1.9879,1.9889,1.9879,1.9888
EURNZD,20080423,180000,1.9889,1.9892,1.9889,1.9892
EURNZD,20080423,180100,1.9893,1.9894,1.9893,1.9894
EURNZD,20080423,180200,1.9894,1.9896,1.9894,1.9896
EURNZD,20080423,180300,1.9896,1.9898,1.9896,1.9898
EURNZD,20080423,180400,1.9898,1.9900,1.9898,1.9899
EURNZD,20080423,180500,1.9897,1.9899,1.9897,1.9899
EURNZD,20080423,180600,1.9900,1.9908,1.9900,1.9908
EURNZD,20080423,180700,1.9907,1.9910,1.9906,1.9910
EURNZD,20080423,180800,1.9907,1.9907,1.9907,1.9907
EURNZD,20080423,180900,1.9907,1.9907,1.9905,1.9906
EURNZD,20080423,181000,1.9907,1.9908,1.9907,1.9907
EURNZD,20080423,181100,1.9908,1.9909,1.9907,1.9907
EURNZD,20080423,181200,1.9907,1.9907,1.9906,1.9906
EURNZD,20080423,181300,1.9905,1.9907,1.9904,1.9907
EURNZD,20080423,181400,1.9908,1.9909,1.9908,1.9909
EURNZD,20080423,181500,1.9908,1.9908,1.9906,1.9906
EURNZD,20080423,181600,1.9906,1.9906,1.9903,1.9903
EURNZD,20080423,181700,1.9903,1.9903,1.9902,1.9902
EURNZD,20080423,181800,1.9901,1.9901,1.9899,1.9899
EURNZD,20080423,181900,1.9898,1.9900,1.9898,1.9900
EURNZD,20080423,182000,1.9900,1.9901,1.9900,1.9901
EURNZD,20080423,182100,1.9902,1.9905,1.9902,1.9905
EURNZD,20080423,182200,1.9906,1.9906,1.9906,1.9906
EURNZD,20080423,182300,1.9906,1.9906,1.9904,1.9904
EURNZD,20080423,182400,1.9904,1.9905,1.9904,1.9904
EURNZD,20080423,182500,1.9904,1.9904,1.9903,1.9903
EURNZD,20080423,182600,1.9904,1.9906,1.9904,1.9906
EURNZD,20080423,182700,1.9907,1.9909,1.9901,1.9901
EURNZD,20080423,182800,1.9900,1.9900,1.9897,1.9898
EURNZD,20080423,182900,1.9898,1.9899,1.9896,1.9896
EURNZD,20080423,183000,1.9895,1.9897,1.9895,1.9897
EURNZD,20080423,183100,1.9898,1.9900,1.9897,1.9897
EURNZD,20080423,183200,1.9895,1.9895,1.9890,1.9891
EURNZD,20080423,183300,1.9891,1.9896,1.9891,1.9896
EURNZD,20080423,183400,1.9896,1.9898,1.9896,1.9898
EURNZD,20080423,183500,1.9897,1.9898,1.9897,1.9898
EURNZD,20080423,183600,1.9898,1.9898,1.9898,1.9898
EURNZD,20080423,183700,1.9898,1.9900,1.9898,1.9900
EURNZD,20080423,183800,1.9901,1.9906,1.9901,1.9906
EURNZD,20080423,183900,1.9907,1.9909,1.9906,1.9909
EURNZD,20080423,184000,1.9912,1.9912,1.9908,1.9908
EURNZD,20080423,184100,1.9907,1.9909,1.9907,1.9907
EURNZD,20080423,184200,1.9905,1.9905,1.9901,1.9901
EURNZD,20080423,184300,1.9901,1.9907,1.9901,1.9907
EURNZD,20080423,184400,1.9909,1.9910,1.9909,1.9910
EURNZD,20080423,184500,1.9910,1.9910,1.9909,1.9909
EURNZD,20080423,184600,1.9908,1.9908,1.9904,1.9904
EURNZD,20080423,184700,1.9904,1.9906,1.9904,1.9906
EURNZD,20080423,184800,1.9907,1.9910,1.9907,1.9910
EURNZD,20080423,184900,1.9910,1.9911,1.9910,1.9911
EURNZD,20080423,185000,1.9911,1.9914,1.9911,1.9914
EURNZD,20080423,185100,1.9914,1.9915,1.9911,1.9911
EURNZD,20080423,185200,1.9911,1.9911,1.9908,1.9908
EURNZD,20080423,185300,1.9906,1.9906,1.9901,1.9901
EURNZD,20080423,185400,1.9902,1.9902,1.9902,1.9902
EURNZD,20080423,185500,1.9901,1.9901,1.9900,1.9900
EURNZD,20080423,185600,1.9900,1.9900,1.9896,1.9896
EURNZD,20080423,185700,1.9896,1.9896,1.9893,1.9893
EURNZD,20080423,185800,1.9891,1.9891,1.9884,1.9890
EURNZD,20080423,185900,1.9892,1.9899,1.9892,1.9899
EURNZD,20080423,190000,1.9900,1.9900,1.9898,1.9898
EURNZD,20080423,190100,1.9897,1.9906,1.9896,1.9902
EURNZD,20080423,190200,1.9905,1.9906,1.9895,1.9895
EURNZD,20080423,190300,1.9896,1.9900,1.9896,1.9896
EURNZD,20080423,190400,1.9897,1.9900,1.9897,1.9899
EURNZD,20080423,190500,1.9896,1.9896,1.9891,1.9894
EURNZD,20080423,190600,1.9895,1.9896,1.9894,1.9894
EURNZD,20080423,190700,1.9895,1.9902,1.9895,1.9898
EURNZD,20080423,190800,1.9900,1.9905,1.9900,1.9905
EURNZD,20080423,190900,1.9906,1.9907,1.9906,1.9907
EURNZD,20080423,191000,1.9904,1.9904,1.9904,1.9904
EURNZD,20080423,191100,1.9904,1.9906,1.9904,1.9904
EURNZD,20080423,191200,1.9905,1.9905,1.9904,1.9904
EURNZD,20080423,191300,1.9904,1.9904,1.9891,1.9891
EURNZD,20080423,191400,1.9887,1.9887,1.9876,1.9876
EURNZD,20080423,191500,1.9875,1.9884,1.9875,1.9884
EURNZD,20080423,191600,1.9885,1.9885,1.9877,1.9877
EURNZD,20080423,191700,1.9876,1.9876,1.9875,1.9876
EURNZD,20080423,191800,1.9877,1.9877,1.9877,1.9877
EURNZD,20080423,191900,1.9878,1.9887,1.9878,1.9887
EURNZD,20080423,192000,1.9889,1.9890,1.9889,1.9890
EURNZD,20080423,192100,1.9891,1.9906,1.9891,1.9906
EURNZD,20080423,192200,1.9906,1.9906,1.9899,1.9899
EURNZD,20080423,192300,1.9898,1.9898,1.9889,1.9889
EURNZD,20080423,192400,1.9887,1.9892,1.9887,1.9892
EURNZD,20080423,192500,1.9893,1.9893,1.9889,1.9889
EURNZD,20080423,192600,1.9887,1.9887,1.9878,1.9878
EURNZD,20080423,192700,1.9878,1.9881,1.9878,1.9881
EURNZD,20080423,192800,1.9882,1.9882,1.9874,1.9874
EURNZD,20080423,192900,1.9873,1.9873,1.9871,1.9873
EURNZD,20080423,193000,1.9874,1.9874,1.9873,1.9873
EURNZD,20080423,193100,1.9873,1.9881,1.9872,1.9881
EURNZD,20080423,193200,1.9885,1.9894,1.9885,1.9894
EURNZD,20080423,193300,1.9894,1.9896,1.9894,1.9896
EURNZD,20080423,193400,1.9896,1.9897,1.9896,1.9897
EURNZD,20080423,193500,1.9898,1.9898,1.9895,1.9895
EURNZD,20080423,193600,1.9894,1.9894,1.9885,1.9885
EURNZD,20080423,193700,1.9884,1.9884,1.9883,1.9883
EURNZD,20080423,193800,1.9880,1.9880,1.9879,1.9879
EURNZD,20080423,193900,1.9879,1.9880,1.9878,1.9880
EURNZD,20080423,194000,1.9880,1.9880,1.9878,1.9879
EURNZD,20080423,194100,1.9880,1.9880,1.9880,1.9880
EURNZD,20080423,194200,1.9880,1.9882,1.9880,1.9882
EURNZD,20080423,194300,1.9882,1.9882,1.9882,1.9882
EURNZD,20080423,194400,1.9880,1.9894,1.9880,1.9894
EURNZD,20080423,194500,1.9895,1.9895,1.9890,1.9890
EURNZD,20080423,194600,1.9887,1.9890,1.9887,1.9890
EURNZD,20080423,194700,1.9890,1.9891,1.9890,1.9890
EURNZD,20080423,194800,1.9890,1.9893,1.9890,1.9893
EURNZD,20080423,194900,1.9891,1.9891,1.9889,1.9889
EURNZD,20080423,195000,1.9889,1.9889,1.9884,1.9884
EURNZD,20080423,195100,1.9883,1.9883,1.9883,1.9883
EURNZD,20080423,195200,1.9885,1.9886,1.9885,1.9886
EURNZD,20080423,195300,1.9885,1.9886,1.9884,1.9886
EURNZD,20080423,195400,1.9886,1.9888,1.9886,1.9888
EURNZD,20080423,195500,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,195600,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,195700,1.9887,1.9888,1.9887,1.9888
EURNZD,20080423,195800,1.9888,1.9888,1.9888,1.9888
EURNZD,20080423,195900,1.9887,1.9887,1.9883,1.9883
EURNZD,20080423,200000,1.9881,1.9881,1.9880,1.9880
EURNZD,20080423,200100,1.9879,1.9879,1.9877,1.9877
EURNZD,20080423,200200,1.9876,1.9876,1.9875,1.9875
EURNZD,20080423,200300,1.9876,1.9880,1.9876,1.9880
EURNZD,20080423,200400,1.9883,1.9887,1.9883,1.9887
EURNZD,20080423,200500,1.9888,1.9888,1.9887,1.9887
EURNZD,20080423,200600,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,200700,1.9887,1.9890,1.9887,1.9890
EURNZD,20080423,200800,1.9890,1.9890,1.9885,1.9885
EURNZD,20080423,200900,1.9884,1.9884,1.9882,1.9882
EURNZD,20080423,201000,1.9882,1.9884,1.9882,1.9884
EURNZD,20080423,201100,1.9885,1.9887,1.9885,1.9887
EURNZD,20080423,201200,1.9890,1.9893,1.9890,1.9892
EURNZD,20080423,201300,1.9891,1.9891,1.9890,1.9890
EURNZD,20080423,201400,1.9889,1.9889,1.9889,1.9889
EURNZD,20080423,201500,1.9889,1.9890,1.9886,1.9886
EURNZD,20080423,201600,1.9885,1.9885,1.9882,1.9882
EURNZD,20080423,201700,1.9881,1.9887,1.9881,1.9887
EURNZD,20080423,201800,1.9886,1.9886,1.9885,1.9885
EURNZD,20080423,201900,1.9885,1.9885,1.9885,1.9885
EURNZD,20080423,202000,1.9884,1.9886,1.9884,1.9886
EURNZD,20080423,202100,1.9886,1.9886,1.9884,1.9884
EURNZD,20080423,202200,1.9884,1.9884,1.9880,1.9880
EURNZD,20080423,202300,1.9879,1.9880,1.9876,1.9880
EURNZD,20080423,202400,1.9881,1.9882,1.9880,1.9880
EURNZD,20080423,202500,1.9881,1.9885,1.9881,1.9885
EURNZD,20080423,202600,1.9886,1.9886,1.9886,1.9886
EURNZD,20080423,202700,1.9886,1.9886,1.9886,1.9886
EURNZD,20080423,202800,1.9886,1.9888,1.9884,1.9884
EURNZD,20080423,202900,1.9883,1.9883,1.9880,1.9882
EURNZD,20080423,203000,1.9883,1.9885,1.9883,1.9885
EURNZD,20080423,203100,1.9885,1.9886,1.9885,1.9886
EURNZD,20080423,203200,1.9887,1.9888,1.9887,1.9887
EURNZD,20080423,203300,1.9887,1.9889,1.9887,1.9889
EURNZD,20080423,203400,1.9890,1.9891,1.9890,1.9890
EURNZD,20080423,203500,1.9889,1.9890,1.9889,1.9890
EURNZD,20080423,203600,1.9891,1.9892,1.9891,1.9891
EURNZD,20080423,203700,1.9890,1.9890,1.9890,1.9890
EURNZD,20080423,203800,1.9890,1.9890,1.9888,1.9888
EURNZD,20080423,203900,1.9888,1.9888,1.9888,1.9888
EURNZD,20080423,204000,1.9890,1.9891,1.9890,1.9891
EURNZD,20080423,204100,1.9892,1.9894,1.9892,1.9892
EURNZD,20080423,204200,1.9892,1.9892,1.9892,1.9892
EURNZD,20080423,204300,1.9891,1.9891,1.9891,1.9891
EURNZD,20080423,204400,1.9891,1.9891,1.9889,1.9889
EURNZD,20080423,204500,1.9888,1.9889,1.9888,1.9889
EURNZD,20080423,204600,1.9890,1.9890,1.9889,1.9889
EURNZD,20080423,204700,1.9889,1.9891,1.9889,1.9891
EURNZD,20080423,204800,1.9892,1.9895,1.9892,1.9895
EURNZD,20080423,204900,1.9895,1.9895,1.9893,1.9893
EURNZD,20080423,205000,1.9894,1.9895,1.9891,1.9891
EURNZD,20080423,205100,1.9890,1.9890,1.9888,1.9890
EURNZD,20080423,205200,1.9890,1.9893,1.9890,1.9892
EURNZD,20080423,205300,1.9891,1.9891,1.9890,1.9890
EURNZD,20080423,205400,1.9890,1.9891,1.9889,1.9891
EURNZD,20080423,205500,1.9891,1.9892,1.9891,1.9892
EURNZD,20080423,205600,1.9893,1.9894,1.9891,1.9891
EURNZD,20080423,205700,1.9890,1.9890,1.9888,1.9888
EURNZD,20080423,205800,1.9888,1.9888,1.9880,1.9880
EURNZD,20080423,205900,1.9882,1.9885,1.9882,1.9885
EURNZD,20080423,210000,1.9885,1.9885,1.9883,1.9883
EURNZD,20080423,210100,1.9883,1.9883,1.9883,1.9883
EURNZD,20080423,210200,1.9882,1.9882,1.9880,1.9880
EURNZD,20080423,210300,1.9880,1.9880,1.9879,1.9879
EURNZD,20080423,210400,1.9879,1.9879,1.9879,1.9879
EURNZD,20080423,210500,1.9879,1.9879,1.9879,1.9879
EURNZD,20080423,210600,1.9878,1.9878,1.9876,1.9876
EURNZD,20080423,210700,1.9875,1.9875,1.9874,1.9874
EURNZD,20080423,210800,1.9875,1.9876,1.9875,1.9876
EURNZD,20080423,210900,1.9878,1.9879,1.9878,1.9879
EURNZD,20080423,211000,1.9880,1.9880,1.9880,1.9880
EURNZD,20080423,211100,1.9880,1.9880,1.9879,1.9879
EURNZD,20080423,211200,1.9881,1.9900,1.9881,1.9896
EURNZD,20080423,211300,1.9894,1.9894,1.9891,1.9891
EURNZD,20080423,211400,1.9890,1.9890,1.9888,1.9888
EURNZD,20080423,211500,1.9888,1.9889,1.9888,1.9888
EURNZD,20080423,211600,1.9888,1.9888,1.9888,1.9888
EURNZD,20080423,211700,1.9888,1.9888,1.9887,1.9887
EURNZD,20080423,211800,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,211900,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,212000,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,212100,1.9887,1.9888,1.9886,1.9886
EURNZD,20080423,212200,1.9886,1.9886,1.9886,1.9886
EURNZD,20080423,212300,1.9886,1.9886,1.9885,1.9886
EURNZD,20080423,212400,1.9887,1.9887,1.9887,1.9887
EURNZD,20080423,212500,1.9887,1.9887,1.9885,1.9885
EURNZD,20080423,212600,1.9883,1.9886,1.9883,1.9886
EURNZD,20080423,212700,1.9887,1.9888,1.9886,1.9886
EURNZD,20080423,212800,1.9886,1.9886,1.9883,1.9883
EURNZD,20080423,212900,1.9883,1.9883,1.9882,1.9882
EURNZD,20080423,213000,1.9880,1.9880,1.9880,1.9880
EURNZD,20080423,213100,1.9877,1.9877,1.9874,1.9876
EURNZD,20080423,213200,1.9875,1.9876,1.9875,1.9876
EURNZD,20080423,213300,1.9875,1.9875,1.9873,1.9873
EURNZD,20080423,213400,1.9873,1.9873,1.9872,1.9872
EURNZD,20080423,213500,1.9875,1.9875,1.9875,1.9875
EURNZD,20080423,213600,1.9875,1.9875,1.9873,1.9873
EURNZD,20080423,213700,1.9873,1.9873,1.9872,1.9873
EURNZD,20080423,213800,1.9873,1.9875,1.9873,1.9875
EURNZD,20080423,213900,1.9875,1.9875,1.9872,1.9872
EURNZD,20080423,214000,1.9871,1.9871,1.9867,1.9867
EURNZD,20080423,214100,1.9868,1.9872,1.9868,1.9872
EURNZD,20080423,214200,1.9868,1.9868,1.9864,1.9866
EURNZD,20080423,214300,1.9869,1.9872,1.9869,1.9872
EURNZD,20080423,214400,1.9872,1.9872,1.9872,1.9872
EURNZD,20080423,214500,1.9872,1.9873,1.9872,1.9873
EURNZD,20080423,214600,1.9872,1.9872,1.9866,1.9866
EURNZD,20080423,214700,1.9867,1.9867,1.9867,1.9867
EURNZD,20080423,214800,1.9866,1.9866,1.9864,1.9865
EURNZD,20080423,214900,1.9865,1.9869,1.9865,1.9869
EURNZD,20080423,215000,1.9872,1.9880,1.9872,1.9880
EURNZD,20080423,215100,1.9883,1.9883,1.9880,1.9880
EURNZD,20080423,215200,1.9880,1.9882,1.9880,1.9882
EURNZD,20080423,215300,1.9883,1.9883,1.9880,1.9880
EURNZD,20080423,215400,1.9877,1.9877,1.9876,1.9877
EURNZD,20080423,215500,1.9877,1.9878,1.9877,1.9878
EURNZD,20080423,215600,1.9878,1.9878,1.9877,1.9877
EURNZD,20080423,215700,1.9877,1.9877,1.9876,1.9876
EURNZD,20080423,215800,1.9876,1.9876,1.9874,1.9874
EURNZD,20080423,215900,1.9874,1.9874,1.9874,1.9874
EURNZD,20080423,220000,1.9874,1.9875,1.9874,1.9875
EURNZD,20080423,220100,1.9875,1.9875,1.9875,1.9875
EURNZD,20080423,220200,1.9875,1.9876,1.9874,1.9876
EURNZD,20080423,220300,1.9877,1.9877,1.9877,1.9877
EURNZD,20080423,220400,1.9877,1.9878,1.9877,1.9878
EURNZD,20080423,220500,1.9880,1.9880,1.9879,1.9879
EURNZD,20080423,220600,1.9879,1.9879,1.9877,1.9877
EURNZD,20080423,220700,1.9876,1.9876,1.9866,1.9866
EURNZD,20080423,220800,1.9866,1.9868,1.9864,1.9868
EURNZD,20080423,220900,1.9870,1.9873,1.9870,1.9873
EURNZD,20080423,221000,1.9872,1.9872,1.9872,1.9872
EURNZD,20080423,221100,1.9872,1.9872,1.9871,1.9871
EURNZD,20080423,221200,1.9870,1.9870,1.9868,1.9868
EURNZD,20080423,221300,1.9868,1.9868,1.9868,1.9868
EURNZD,20080423,221400,1.9868,1.9868,1.9868,1.9868
EURNZD,20080423,221500,1.9868,1.9868,1.9867,1.9867
EURNZD,20080423,221600,1.9867,1.9871,1.9867,1.9871
EURNZD,20080423,221700,1.9872,1.9874,1.9872,1.9874
EURNZD,20080423,221800,1.9873,1.9878,1.9873,1.9878
EURNZD,20080423,221900,1.9876,1.9876,1.9875,1.9875
EURNZD,20080423,222000,1.9875,1.9875,1.9874,1.9874
EURNZD,20080423,222100,1.9874,1.9875,1.9874,1.9875
EURNZD,20080423,222200,1.9875,1.9875,1.9874,1.9874
EURNZD,20080423,222300,1.9874,1.9874,1.9874,1.9874
EURNZD,20080423,222400,1.9874,1.9874,1.9873,1.9873
EURNZD,20080423,222500,1.9874,1.9874,1.9874,1.9874
EURNZD,20080423,222600,1.9874,1.9874,1.9873,1.9873
EURNZD,20080423,222700,1.9873,1.9873,1.9871,1.9871
EURNZD,20080423,222800,1.9870,1.9870,1.9868,1.9868
EURNZD,20080423,222900,1.9867,1.9867,1.9866,1.9866
EURNZD,20080423,223000,1.9866,1.9866,1.9864,1.9865
EURNZD,20080423,223100,1.9865,1.9866,1.9865,1.9866
EURNZD,20080423,223200,1.9866,1.9870,1.9866,1.9870
EURNZD,20080423,223300,1.9871,1.9872,1.9871,1.9872
EURNZD,20080423,223400,1.9872,1.9873,1.9872,1.9873
EURNZD,20080423,223500,1.9872,1.9874,1.9871,1.9874
EURNZD,20080423,223600,1.9876,1.9876,1.9876,1.9876
EURNZD,20080423,223700,1.9877,1.9877,1.9875,1.9875
EURNZD,20080423,223800,1.9874,1.9874,1.9872,1.9872
EURNZD,20080423,223900,1.9871,1.9871,1.9871,1.9871
EURNZD,20080423,224000,1.9871,1.9871,1.9870,1.9870
EURNZD,20080423,224100,1.9870,1.9870,1.9869,1.9869
EURNZD,20080423,224200,1.9869,1.9869,1.9869,1.9869
EURNZD,20080423,224300,1.9870,1.9873,1.9870,1.9873
EURNZD,20080423,224400,1.9877,1.9886,1.9877,1.9884
EURNZD,20080423,224500,1.9883,1.9887,1.9882,1.9887
EURNZD,20080423,224600,1.9887,1.9887,1.9885,1.9885
EURNZD,20080423,224700,1.9886,1.9887,1.9886,1.9887
EURNZD,20080423,224800,1.9888,1.9890,1.9888,1.9890
EURNZD,20080423,224900,1.9890,1.9891,1.9889,1.9889
EURNZD,20080423,225000,1.9889,1.9889,1.9888,1.9888
EURNZD,20080423,225100,1.9888,1.9888,1.9887,1.9887
EURNZD,20080423,225200,1.9887,1.9887,1.9886,1.9886
EURNZD,20080423,225300,1.9886,1.9887,1.9886,1.9887
EURNZD,20080423,225400,1.9888,1.9888,1.9888,1.9888
EURNZD,20080423,225500,1.9888,1.9888,1.9883,1.9883
EURNZD,20080423,225600,1.9882,1.9882,1.9882,1.9882
EURNZD,20080423,225700,1.9882,1.9882,1.9880,1.9880
EURNZD,20080423,225800,1.9880,1.9882,1.9880,1.9880
EURNZD,20080423,225900,1.9880,1.9884,1.9880,1.9884
EURNZD,20080423,230000,1.9885,1.9893,1.9885,1.9893
EURNZD,20080423,230100,1.9895,1.9929,1.9895,1.9924
EURNZD,20080423,230200,1.9923,1.9944,1.9923,1.9941
EURNZD,20080423,230300,1.9938,1.9949,1.9936,1.9949
EURNZD,20080423,230400,1.9953,1.9959,1.9952,1.9952
EURNZD,20080423,230500,1.9949,1.9955,1.9948,1.9955
EURNZD,20080423,230600,1.9957,1.9957,1.9940,1.9940
EURNZD,20080423,230700,1.9938,1.9949,1.9938,1.9949
EURNZD,20080423,230800,1.9950,1.9954,1.9950,1.9951
EURNZD,20080423,230900,1.9951,1.9951,1.9949,1.9949
EURNZD,20080423,231000,1.9948,1.9950,1.9948,1.9950
EURNZD,20080423,231100,1.9953,1.9955,1.9953,1.9955
EURNZD,20080423,231200,1.9956,1.9956,1.9956,1.9956
EURNZD,20080423,231300,1.9954,1.9966,1.9954,1.9966
EURNZD,20080423,231400,1.9965,1.9965,1.9963,1.9965
EURNZD,20080423,231500,1.9966,1.9968,1.9966,1.9968
EURNZD,20080423,231600,1.9971,1.9985,1.9971,1.9985
EURNZD,20080423,231700,1.9985,1.9985,1.9979,1.9979
EURNZD,20080423,231800,1.9979,1.9984,1.9977,1.9984
EURNZD,20080423,231900,1.9985,1.9992,1.9985,1.9990
EURNZD,20080423,232000,1.9990,1.9990,1.9990,1.9990
EURNZD,20080423,232100,1.9991,1.9996,1.9991,1.9991
EURNZD,20080423,232200,1.9991,1.9992,1.9990,1.9990
EURNZD,20080423,232300,1.9990,1.9991,1.9990,1.9991
EURNZD,20080423,232400,1.9990,1.9990,1.9989,1.9990
EURNZD,20080423,232500,1.9991,2.0003,1.9989,2.0003
EURNZD,20080423,232600,2.0004,2.0006,2.0004,2.0006
EURNZD,20080423,232700,2.0005,2.0005,2.0000,2.0000
EURNZD,20080423,232800,1.9999,2.0002,1.9999,2.0002
EURNZD,20080423,232900,2.0000,2.0000,1.9995,1.9995
EURNZD,20080423,233000,1.9996,2.0008,1.9996,2.0008
EURNZD,20080423,233100,2.0010,2.0011,2.0010,2.0011
EURNZD,20080423,233200,2.0012,2.0013,2.0001,2.0008
EURNZD,20080423,233300,2.0011,2.0017,2.0011,2.0017
EURNZD,20080423,233400,2.0015,2.0015,2.0011,2.0011
EURNZD,20080423,233500,2.0010,2.0010,2.0002,2.0002
EURNZD,20080423,233600,2.0001,2.0001,1.9997,1.9997
EURNZD,20080423,233700,1.9996,1.9996,1.9995,1.9995
EURNZD,20080423,233800,1.9995,1.9998,1.9995,1.9998
EURNZD,20080423,233900,1.9998,2.0007,1.9998,2.0007
EURNZD,20080423,234000,2.0008,2.0011,2.0008,2.0011
EURNZD,20080423,234100,2.0011,2.0017,2.0011,2.0017
EURNZD,20080423,234200,2.0017,2.0024,2.0017,2.0024
EURNZD,20080423,234300,2.0022,2.0022,2.0021,2.0021
EURNZD,20080423,234400,2.0019,2.0019,2.0016,2.0016
EURNZD,20080423,234500,2.0015,2.0016,2.0014,2.0016
EURNZD,20080423,234600,2.0017,2.0017,2.0016,2.0016
EURNZD,20080423,234700,2.0016,2.0017,2.0016,2.0017
EURNZD,20080423,234800,2.0018,2.0019,2.0018,2.0018
EURNZD,20080423,234900,2.0017,2.0017,2.0013,2.0013
EURNZD,20080423,235000,2.0013,2.0015,2.0013,2.0015
EURNZD,20080423,235100,2.0015,2.0017,2.0015,2.0017
EURNZD,20080423,235200,2.0017,2.0017,2.0015,2.0015
EURNZD,20080423,235300,2.0015,2.0015,2.0008,2.0008
EURNZD,20080423,235400,2.0008,2.0010,2.0008,2.0010
EURNZD,20080423,235500,2.0010,2.0010,2.0010,2.0010
EURNZD,20080423,235600,2.0009,2.0010,2.0009,2.0010
EURNZD,20080423,235700,2.0012,2.0013,2.0012,2.0013
EURNZD,20080423,235800,2.0013,2.0015,2.0013,2.0013
EURNZD,20080423,235900,2.0014,2.0016,2.0014,2.0016
EURNZD,20080424,000000,2.0015,2.0015,2.0014,2.0014
EURSGD,20080423,000100,2.1601,2.1601,2.1596,2.1596
EURSGD,20080423,000200,2.1595,2.1595,2.1593,2.1593
EURSGD,20080423,000300,2.1593,2.1593,2.1593,2.1593
EURSGD,20080423,000400,2.1593,2.1593,2.1592,2.1592
EURSGD,20080423,000500,2.1592,2.1592,2.1590,2.1590
EURSGD,20080423,000600,2.1590,2.1590,2.1589,2.1589
EURSGD,20080423,000700,2.1589,2.1589,2.1588,2.1588
EURSGD,20080423,000800,2.1588,2.1590,2.1588,2.1590
EURSGD,20080423,000900,2.1590,2.1592,2.1590,2.1592
EURSGD,20080423,001000,2.1592,2.1595,2.1592,2.1595
EURSGD,20080423,001100,2.1593,2.1593,2.1591,2.1591
EURSGD,20080423,001200,2.1591,2.1591,2.1586,2.1586
EURSGD,20080423,001300,2.1586,2.1589,2.1586,2.1589
EURSGD,20080423,001400,2.1590,2.1591,2.1590,2.1590
EURSGD,20080423,001500,2.1589,2.1590,2.1589,2.1590
EURSGD,20080423,001600,2.1590,2.1592,2.1590,2.1592
EURSGD,20080423,001700,2.1592,2.1592,2.1590,2.1590
EURSGD,20080423,001800,2.1590,2.1591,2.1590,2.1590
EURSGD,20080423,001900,2.1590,2.1590,2.1590,2.1590
EURSGD,20080423,002000,2.1590,2.1590,2.1590,2.1590
EURSGD,20080423,002100,2.1589,2.1589,2.1589,2.1589
EURSGD,20080423,002200,2.1589,2.1589,2.1588,2.1588
EURSGD,20080423,002300,2.1587,2.1587,2.1587,2.1587
EURSGD,20080423,002400,2.1588,2.1588,2.1588,2.1588
EURSGD,20080423,002500,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,002600,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,002700,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,002800,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,002900,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,003000,2.1587,2.1587,2.1586,2.1586
EURSGD,20080423,003100,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,003200,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,003300,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,003400,2.1582,2.1582,2.1582,2.1582
EURSGD,20080423,003500,2.1582,2.1582,2.1582,2.1582
EURSGD,20080423,003600,2.1582,2.1582,2.1581,2.1581
EURSGD,20080423,003700,2.1581,2.1581,2.1581,2.1581
EURSGD,20080423,003800,2.1581,2.1581,2.1581,2.1581
EURSGD,20080423,003900,2.1581,2.1582,2.1581,2.1582
EURSGD,20080423,004000,2.1582,2.1582,2.1582,2.1582
EURSGD,20080423,004100,2.1582,2.1582,2.1582,2.1582
EURSGD,20080423,004200,2.1582,2.1583,2.1582,2.1583
EURSGD,20080423,004300,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,004400,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,004500,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,004600,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,004700,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,004800,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,004900,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,005000,2.1583,2.1585,2.1583,2.1585
EURSGD,20080423,005100,2.1585,2.1586,2.1585,2.1586
EURSGD,20080423,005200,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,005300,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,005400,2.1586,2.1586,2.1586,2.1586
EURSGD,20080423,005500,2.1586,2.1586,2.1584,2.1584
EURSGD,20080423,005600,2.1583,2.1583,2.1583,2.1583
EURSGD,20080423,005700,2.1585,2.1585,2.1585,2.1585
EURSGD,20080423,005800,2.1585,2.1586,2.1585,2.1586
EURSGD,20080423,005900,2.1586,2.1587,2.1584,2.1584
EURSGD,20080423,010000,2.1583,2.1583,2.1582,2.1582
EURSGD,20080423,010100,2.1580,2.1580,2.1579,2.1579
EURSGD,20080423,010200,2.1578,2.1578,2.1575,2.1575
EURSGD,20080423,010300,2.1575,2.1575,2.1575,2.1575
EURSGD,20080423,010400,2.1573,2.1573,2.1572,2.1572
EURSGD,20080423,010500,2.1574,2.1574,2.1574,2.1574
EURSGD,20080423,010600,2.1574,2.1574,2.1574,2.1574
EURSGD,20080423,010700,2.1574,2.1574,2.1574,2.1574
EURSGD,20080423,010800,2.1575,2.1576,2.1575,2.1576
EURSGD,20080423,010900,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,011000,2.1578,2.1578,2.1575,2.1575
EURSGD,20080423,011100,2.1574,2.1574,2.1574,2.1574
EURSGD,20080423,011200,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,011300,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,011400,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,011500,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,011600,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,011700,2.1576,2.1576,2.1574,2.1574
EURSGD,20080423,011800,2.1574,2.1574,2.1574,2.1574
EURSGD,20080423,011900,2.1574,2.1574,2.1573,2.1573
EURSGD,20080423,012000,2.1572,2.1574,2.1572,2.1574
EURSGD,20080423,012100,2.1574,2.1575,2.1574,2.1575
EURSGD,20080423,012200,2.1576,2.1577,2.1576,2.1577
EURSGD,20080423,012300,2.1577,2.1578,2.1577,2.1578
EURSGD,20080423,012400,2.1578,2.1578,2.1578,2.1578
EURSGD,20080423,012500,2.1579,2.1579,2.1579,2.1579
EURSGD,20080423,012600,2.1579,2.1579,2.1579,2.1579
EURSGD,20080423,012700,2.1579,2.1579,2.1579,2.1579
EURSGD,20080423,012800,2.1580,2.1580,2.1580,2.1580
EURSGD,20080423,012900,2.1580,2.1581,2.1580,2.1581
EURSGD,20080423,013000,2.1581,2.1581,2.1581,2.1581
EURSGD,20080423,013100,2.1579,2.1579,2.1576,2.1576
EURSGD,20080423,013200,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,013300,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,013400,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,013500,2.1576,2.1576,2.1576,2.1576
EURSGD,20080423,013600,2.1575,2.1575,2.1573,2.1573
EURSGD,20080423,013700,2.1571,2.1571,2.1569,2.1570
EURSGD,20080423,013800,2.1570,2.1572,2.1570,2.1572
EURSGD,20080423,013900,2.1572,2.1574,2.1572,2.1574
EURSGD,20080423,014000,2.1574,2.1576,2.1574,2.1576
EURSGD,20080423,014100,2.1575,2.1575,2.1573,2.1573
EURSGD,20080423,014200,2.1574,2.1574,2.1574,2.1574
EURSGD,20080423,014300,2.1574,2.1574,2.1573,2.1573
EURSGD,20080423,014400,2.1572,2.1572,2.1568,2.1568
EURSGD,20080423,014500,2.1565,2.1565,2.1562,2.1562
EURSGD,20080423,014600,2.1561,2.1561,2.1554,2.1554
EURSGD,20080423,014700,2.1554,2.1554,2.1554,2.1554
EURSGD,20080423,014800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080423,014900,2.1553,2.1553,2.1552,2.1552
EURSGD,20080423,015000,2.1551,2.1551,2.1545,2.1545
EURSGD,20080423,015100,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,015200,2.1546,2.1550,2.1546,2.1550
EURSGD,20080423,015300,2.1549,2.1549,2.1546,2.1546
EURSGD,20080423,015400,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,015500,2.1546,2.1546,2.1544,2.1544
EURSGD,20080423,015600,2.1543,2.1545,2.1543,2.1545
EURSGD,20080423,015700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,015800,2.1546,2.1546,2.1542,2.1542
EURSGD,20080423,015900,2.1541,2.1542,2.1541,2.1542
EURSGD,20080423,020000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,020100,2.1543,2.1543,2.1542,2.1542
EURSGD,20080423,020200,2.1540,2.1540,2.1540,2.1540
EURSGD,20080423,020300,2.1540,2.1540,2.1540,2.1540
EURSGD,20080423,020400,2.1540,2.1541,2.1540,2.1541
EURSGD,20080423,020500,2.1541,2.1542,2.1541,2.1542
EURSGD,20080423,020600,2.1542,2.1545,2.1542,2.1545
EURSGD,20080423,020700,2.1546,2.1549,2.1546,2.1549
EURSGD,20080423,020800,2.1549,2.1549,2.1549,2.1549
EURSGD,20080423,020900,2.1550,2.1551,2.1550,2.1551
EURSGD,20080423,021000,2.1551,2.1551,2.1551,2.1551
EURSGD,20080423,021100,2.1551,2.1553,2.1551,2.1553
EURSGD,20080423,021200,2.1553,2.1554,2.1553,2.1554
EURSGD,20080423,021300,2.1554,2.1554,2.1553,2.1553
EURSGD,20080423,021400,2.1552,2.1552,2.1549,2.1549
EURSGD,20080423,021500,2.1549,2.1549,2.1547,2.1547
EURSGD,20080423,021600,2.1547,2.1547,2.1547,2.1547
EURSGD,20080423,021700,2.1547,2.1547,2.1547,2.1547
EURSGD,20080423,021800,2.1547,2.1549,2.1547,2.1549
EURSGD,20080423,021900,2.1549,2.1549,2.1548,2.1548
EURSGD,20080423,022000,2.1548,2.1549,2.1548,2.1549
EURSGD,20080423,022100,2.1549,2.1549,2.1549,2.1549
EURSGD,20080423,022200,2.1549,2.1549,2.1544,2.1544
EURSGD,20080423,022300,2.1544,2.1544,2.1542,2.1542
EURSGD,20080423,022400,2.1543,2.1546,2.1542,2.1542
EURSGD,20080423,022500,2.1543,2.1543,2.1539,2.1539
EURSGD,20080423,022600,2.1538,2.1538,2.1533,2.1535
EURSGD,20080423,022700,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,022800,2.1536,2.1539,2.1536,2.1539
EURSGD,20080423,022900,2.1539,2.1539,2.1537,2.1539
EURSGD,20080423,023000,2.1539,2.1539,2.1535,2.1535
EURSGD,20080423,023100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,023200,2.1532,2.1532,2.1531,2.1531
EURSGD,20080423,023300,2.1531,2.1531,2.1530,2.1530
EURSGD,20080423,023400,2.1530,2.1530,2.1528,2.1528
EURSGD,20080423,023500,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,023600,2.1530,2.1531,2.1530,2.1531
EURSGD,20080423,023700,2.1532,2.1535,2.1532,2.1535
EURSGD,20080423,023800,2.1535,2.1535,2.1534,2.1535
EURSGD,20080423,023900,2.1535,2.1535,2.1533,2.1533
EURSGD,20080423,024000,2.1533,2.1534,2.1533,2.1534
EURSGD,20080423,024100,2.1534,2.1534,2.1534,2.1534
EURSGD,20080423,024200,2.1534,2.1534,2.1534,2.1534
EURSGD,20080423,024300,2.1534,2.1534,2.1534,2.1534
EURSGD,20080423,024400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,024500,2.1535,2.1535,2.1530,2.1530
EURSGD,20080423,024600,2.1531,2.1531,2.1531,2.1531
EURSGD,20080423,024700,2.1531,2.1536,2.1531,2.1536
EURSGD,20080423,024800,2.1537,2.1538,2.1537,2.1538
EURSGD,20080423,024900,2.1537,2.1537,2.1535,2.1535
EURSGD,20080423,025000,2.1533,2.1533,2.1530,2.1530
EURSGD,20080423,025100,2.1531,2.1531,2.1530,2.1530
EURSGD,20080423,025200,2.1530,2.1532,2.1530,2.1532
EURSGD,20080423,025300,2.1533,2.1535,2.1533,2.1535
EURSGD,20080423,025400,2.1535,2.1535,2.1533,2.1533
EURSGD,20080423,025500,2.1533,2.1535,2.1533,2.1535
EURSGD,20080423,025600,2.1535,2.1535,2.1533,2.1533
EURSGD,20080423,025700,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,025800,2.1533,2.1534,2.1533,2.1534
EURSGD,20080423,025900,2.1534,2.1534,2.1534,2.1534
EURSGD,20080423,030000,2.1534,2.1534,2.1533,2.1533
EURSGD,20080423,030100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,030200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,030300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,030400,2.1533,2.1534,2.1533,2.1534
EURSGD,20080423,030500,2.1534,2.1534,2.1534,2.1534
EURSGD,20080423,030600,2.1535,2.1536,2.1535,2.1536
EURSGD,20080423,030700,2.1536,2.1539,2.1536,2.1539
EURSGD,20080423,030800,2.1539,2.1539,2.1539,2.1539
EURSGD,20080423,030900,2.1538,2.1539,2.1537,2.1537
EURSGD,20080423,031000,2.1537,2.1537,2.1536,2.1536
EURSGD,20080423,031100,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,031200,2.1537,2.1537,2.1536,2.1536
EURSGD,20080423,031300,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,031400,2.1535,2.1535,2.1532,2.1532
EURSGD,20080423,031500,2.1532,2.1532,2.1529,2.1529
EURSGD,20080423,031600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,031700,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,031800,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,031900,2.1530,2.1530,2.1528,2.1528
EURSGD,20080423,032000,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,032100,2.1529,2.1529,2.1527,2.1528
EURSGD,20080423,032200,2.1528,2.1531,2.1528,2.1531
EURSGD,20080423,032300,2.1531,2.1533,2.1531,2.1533
EURSGD,20080423,032400,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,032500,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,032600,2.1533,2.1533,2.1531,2.1531
EURSGD,20080423,032700,2.1531,2.1531,2.1530,2.1530
EURSGD,20080423,032800,2.1530,2.1530,2.1529,2.1529
EURSGD,20080423,032900,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,033000,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,033100,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,033200,2.1531,2.1533,2.1531,2.1533
EURSGD,20080423,033300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,033400,2.1533,2.1533,2.1531,2.1531
EURSGD,20080423,033500,2.1530,2.1530,2.1528,2.1528
EURSGD,20080423,033600,2.1527,2.1528,2.1527,2.1528
EURSGD,20080423,033700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,033800,2.1528,2.1530,2.1528,2.1530
EURSGD,20080423,033900,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,034000,2.1530,2.1531,2.1530,2.1531
EURSGD,20080423,034100,2.1532,2.1532,2.1532,2.1532
EURSGD,20080423,034200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,034300,2.1533,2.1534,2.1533,2.1534
EURSGD,20080423,034400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,034500,2.1536,2.1537,2.1536,2.1537
EURSGD,20080423,034600,2.1536,2.1536,2.1532,2.1532
EURSGD,20080423,034700,2.1530,2.1530,2.1529,2.1529
EURSGD,20080423,034800,2.1528,2.1528,2.1526,2.1526
EURSGD,20080423,034900,2.1526,2.1526,2.1524,2.1524
EURSGD,20080423,035000,2.1524,2.1525,2.1524,2.1525
EURSGD,20080423,035100,2.1525,2.1525,2.1525,2.1525
EURSGD,20080423,035200,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,035300,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,035400,2.1526,2.1529,2.1526,2.1528
EURSGD,20080423,035500,2.1528,2.1528,2.1525,2.1525
EURSGD,20080423,035600,2.1525,2.1525,2.1525,2.1525
EURSGD,20080423,035700,2.1525,2.1526,2.1525,2.1526
EURSGD,20080423,035800,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,035900,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,040000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,040100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,040200,2.1527,2.1527,2.1527,2.1527
EURSGD,20080423,040300,2.1527,2.1528,2.1527,2.1528
EURSGD,20080423,040400,2.1528,2.1530,2.1528,2.1530
EURSGD,20080423,040500,2.1530,2.1531,2.1530,2.1531
EURSGD,20080423,040600,2.1532,2.1533,2.1532,2.1532
EURSGD,20080423,040700,2.1532,2.1532,2.1531,2.1531
EURSGD,20080423,040800,2.1530,2.1530,2.1527,2.1527
EURSGD,20080423,040900,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,041000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,041100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,041200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,041300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,041400,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,041500,2.1529,2.1530,2.1529,2.1529
EURSGD,20080423,041600,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,041700,2.1526,2.1526,2.1525,2.1525
EURSGD,20080423,041800,2.1525,2.1525,2.1522,2.1522
EURSGD,20080423,041900,2.1522,2.1522,2.1521,2.1521
EURSGD,20080423,042000,2.1521,2.1521,2.1521,2.1521
EURSGD,20080423,042100,2.1521,2.1522,2.1521,2.1522
EURSGD,20080423,042200,2.1523,2.1524,2.1523,2.1524
EURSGD,20080423,042300,2.1524,2.1524,2.1523,2.1523
EURSGD,20080423,042400,2.1523,2.1523,2.1522,2.1522
EURSGD,20080423,042500,2.1522,2.1522,2.1521,2.1521
EURSGD,20080423,042600,2.1519,2.1519,2.1516,2.1516
EURSGD,20080423,042700,2.1516,2.1519,2.1516,2.1519
EURSGD,20080423,042800,2.1522,2.1537,2.1522,2.1537
EURSGD,20080423,042900,2.1538,2.1542,2.1538,2.1540
EURSGD,20080423,043000,2.1539,2.1539,2.1526,2.1526
EURSGD,20080423,043100,2.1522,2.1524,2.1522,2.1524
EURSGD,20080423,043200,2.1524,2.1525,2.1524,2.1525
EURSGD,20080423,043300,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,043400,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,043500,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,043600,2.1531,2.1535,2.1531,2.1535
EURSGD,20080423,043700,2.1535,2.1537,2.1535,2.1536
EURSGD,20080423,043800,2.1536,2.1536,2.1533,2.1533
EURSGD,20080423,043900,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,044000,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,044100,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,044200,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,044300,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,044400,2.1530,2.1530,2.1529,2.1529
EURSGD,20080423,044500,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,044600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,044700,2.1530,2.1530,2.1529,2.1529
EURSGD,20080423,044800,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,044900,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,045000,2.1528,2.1528,2.1527,2.1528
EURSGD,20080423,045100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,045200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,045300,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,045400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,045500,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,045600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,045700,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,045800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,045900,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,050000,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,050100,2.1527,2.1527,2.1525,2.1527
EURSGD,20080423,050200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,050300,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,050400,2.1530,2.1531,2.1530,2.1531
EURSGD,20080423,050500,2.1531,2.1531,2.1531,2.1531
EURSGD,20080423,050600,2.1531,2.1531,2.1531,2.1531
EURSGD,20080423,050700,2.1531,2.1532,2.1531,2.1532
EURSGD,20080423,050800,2.1532,2.1532,2.1532,2.1532
EURSGD,20080423,050900,2.1532,2.1532,2.1532,2.1532
EURSGD,20080423,051000,2.1532,2.1535,2.1532,2.1535
EURSGD,20080423,051100,2.1535,2.1536,2.1535,2.1536
EURSGD,20080423,051200,2.1536,2.1537,2.1536,2.1537
EURSGD,20080423,051300,2.1537,2.1537,2.1536,2.1536
EURSGD,20080423,051400,2.1536,2.1536,2.1535,2.1536
EURSGD,20080423,051500,2.1536,2.1539,2.1536,2.1539
EURSGD,20080423,051600,2.1539,2.1541,2.1539,2.1541
EURSGD,20080423,051700,2.1541,2.1541,2.1540,2.1540
EURSGD,20080423,051800,2.1539,2.1539,2.1536,2.1536
EURSGD,20080423,051900,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,052000,2.1539,2.1559,2.1539,2.1559
EURSGD,20080423,052100,2.1560,2.1565,2.1560,2.1565
EURSGD,20080423,052200,2.1566,2.1566,2.1561,2.1561
EURSGD,20080423,052300,2.1560,2.1560,2.1557,2.1557
EURSGD,20080423,052400,2.1557,2.1557,2.1557,2.1557
EURSGD,20080423,052500,2.1557,2.1557,2.1555,2.1555
EURSGD,20080423,052600,2.1554,2.1554,2.1554,2.1554
EURSGD,20080423,052700,2.1555,2.1555,2.1555,2.1555
EURSGD,20080423,052800,2.1554,2.1554,2.1554,2.1554
EURSGD,20080423,052900,2.1553,2.1553,2.1553,2.1553
EURSGD,20080423,053000,2.1552,2.1552,2.1550,2.1550
EURSGD,20080423,053100,2.1550,2.1550,2.1550,2.1550
EURSGD,20080423,053200,2.1549,2.1549,2.1548,2.1548
EURSGD,20080423,053300,2.1549,2.1549,2.1545,2.1545
EURSGD,20080423,053400,2.1544,2.1544,2.1543,2.1543
EURSGD,20080423,053500,2.1543,2.1544,2.1543,2.1544
EURSGD,20080423,053600,2.1544,2.1544,2.1543,2.1543
EURSGD,20080423,053700,2.1543,2.1544,2.1543,2.1544
EURSGD,20080423,053800,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,053900,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,054000,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,054100,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,054200,2.1543,2.1543,2.1542,2.1542
EURSGD,20080423,054300,2.1543,2.1546,2.1543,2.1546
EURSGD,20080423,054400,2.1546,2.1546,2.1544,2.1544
EURSGD,20080423,054500,2.1544,2.1544,2.1543,2.1543
EURSGD,20080423,054600,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,054700,2.1543,2.1543,2.1540,2.1540
EURSGD,20080423,054800,2.1540,2.1540,2.1538,2.1538
EURSGD,20080423,054900,2.1539,2.1542,2.1539,2.1542
EURSGD,20080423,055000,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,055100,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,055200,2.1543,2.1545,2.1543,2.1545
EURSGD,20080423,055300,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,055400,2.1546,2.1546,2.1544,2.1544
EURSGD,20080423,055500,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,055600,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,055700,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,055800,2.1544,2.1546,2.1544,2.1546
EURSGD,20080423,055900,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,060000,2.1546,2.1547,2.1546,2.1547
EURSGD,20080423,060100,2.1547,2.1547,2.1546,2.1546
EURSGD,20080423,060200,2.1546,2.1546,2.1544,2.1544
EURSGD,20080423,060300,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,060400,2.1545,2.1545,2.1545,2.1545
EURSGD,20080423,060500,2.1545,2.1545,2.1544,2.1544
EURSGD,20080423,060600,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,060700,2.1543,2.1543,2.1540,2.1540
EURSGD,20080423,060800,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,060900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,061000,2.1540,2.1543,2.1540,2.1543
EURSGD,20080423,061100,2.1543,2.1545,2.1543,2.1545
EURSGD,20080423,061200,2.1544,2.1544,2.1543,2.1543
EURSGD,20080423,061300,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,061400,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,061500,2.1544,2.1544,2.1542,2.1542
EURSGD,20080423,061600,2.1542,2.1542,2.1540,2.1540
EURSGD,20080423,061700,2.1539,2.1540,2.1539,2.1540
EURSGD,20080423,061800,2.1541,2.1541,2.1541,2.1541
EURSGD,20080423,061900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,062000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,062100,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,062200,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,062300,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,062400,2.1545,2.1545,2.1545,2.1545
EURSGD,20080423,062500,2.1545,2.1545,2.1545,2.1545
EURSGD,20080423,062600,2.1545,2.1546,2.1545,2.1546
EURSGD,20080423,062700,2.1547,2.1547,2.1544,2.1544
EURSGD,20080423,062800,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,062900,2.1545,2.1545,2.1544,2.1544
EURSGD,20080423,063000,2.1544,2.1544,2.1542,2.1542
EURSGD,20080423,063100,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,063200,2.1542,2.1542,2.1540,2.1540
EURSGD,20080423,063300,2.1540,2.1540,2.1540,2.1540
EURSGD,20080423,063400,2.1539,2.1541,2.1539,2.1541
EURSGD,20080423,063500,2.1541,2.1541,2.1541,2.1541
EURSGD,20080423,063600,2.1541,2.1541,2.1541,2.1541
EURSGD,20080423,063700,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,063800,2.1544,2.1544,2.1544,2.1544
EURSGD,20080423,063900,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,064000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,064100,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,064200,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,064300,2.1546,2.1547,2.1546,2.1546
EURSGD,20080423,064400,2.1546,2.1549,2.1546,2.1546
EURSGD,20080423,064500,2.1545,2.1545,2.1543,2.1543
EURSGD,20080423,064600,2.1543,2.1544,2.1543,2.1544
EURSGD,20080423,064700,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,064800,2.1545,2.1545,2.1544,2.1544
EURSGD,20080423,064900,2.1544,2.1544,2.1543,2.1543
EURSGD,20080423,065000,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,065100,2.1545,2.1546,2.1545,2.1546
EURSGD,20080423,065200,2.1547,2.1548,2.1547,2.1548
EURSGD,20080423,065300,2.1549,2.1551,2.1549,2.1551
EURSGD,20080423,065400,2.1551,2.1551,2.1549,2.1549
EURSGD,20080423,065500,2.1549,2.1550,2.1549,2.1550
EURSGD,20080423,065600,2.1550,2.1550,2.1549,2.1549
EURSGD,20080423,065700,2.1549,2.1549,2.1548,2.1548
EURSGD,20080423,065800,2.1548,2.1549,2.1548,2.1549
EURSGD,20080423,065900,2.1549,2.1549,2.1546,2.1546
EURSGD,20080423,070000,2.1546,2.1546,2.1544,2.1544
EURSGD,20080423,070100,2.1543,2.1543,2.1540,2.1540
EURSGD,20080423,070200,2.1541,2.1547,2.1541,2.1547
EURSGD,20080423,070300,2.1548,2.1551,2.1548,2.1551
EURSGD,20080423,070400,2.1551,2.1551,2.1551,2.1551
EURSGD,20080423,070500,2.1552,2.1553,2.1552,2.1553
EURSGD,20080423,070600,2.1553,2.1556,2.1553,2.1556
EURSGD,20080423,070700,2.1556,2.1557,2.1556,2.1557
EURSGD,20080423,070800,2.1557,2.1557,2.1556,2.1557
EURSGD,20080423,070900,2.1557,2.1557,2.1555,2.1555
EURSGD,20080423,071000,2.1555,2.1555,2.1555,2.1555
EURSGD,20080423,071100,2.1554,2.1554,2.1554,2.1554
EURSGD,20080423,071200,2.1553,2.1554,2.1553,2.1554
EURSGD,20080423,071300,2.1554,2.1554,2.1554,2.1554
EURSGD,20080423,071400,2.1553,2.1553,2.1552,2.1552
EURSGD,20080423,071500,2.1551,2.1551,2.1549,2.1549
EURSGD,20080423,071600,2.1549,2.1549,2.1547,2.1547
EURSGD,20080423,071700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,071800,2.1546,2.1547,2.1546,2.1547
EURSGD,20080423,071900,2.1548,2.1548,2.1547,2.1547
EURSGD,20080423,072000,2.1547,2.1547,2.1547,2.1547
EURSGD,20080423,072100,2.1547,2.1547,2.1547,2.1547
EURSGD,20080423,072200,2.1546,2.1546,2.1542,2.1542
EURSGD,20080423,072300,2.1542,2.1542,2.1538,2.1538
EURSGD,20080423,072400,2.1536,2.1536,2.1535,2.1535
EURSGD,20080423,072500,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,072600,2.1536,2.1536,2.1530,2.1530
EURSGD,20080423,072700,2.1530,2.1532,2.1530,2.1532
EURSGD,20080423,072800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,072900,2.1536,2.1536,2.1532,2.1532
EURSGD,20080423,073000,2.1533,2.1535,2.1533,2.1535
EURSGD,20080423,073100,2.1535,2.1535,2.1534,2.1535
EURSGD,20080423,073200,2.1536,2.1537,2.1536,2.1537
EURSGD,20080423,073300,2.1537,2.1537,2.1536,2.1536
EURSGD,20080423,073400,2.1537,2.1541,2.1537,2.1541
EURSGD,20080423,073500,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,073600,2.1543,2.1543,2.1543,2.1543
EURSGD,20080423,073700,2.1543,2.1547,2.1543,2.1547
EURSGD,20080423,073800,2.1548,2.1551,2.1548,2.1551
EURSGD,20080423,073900,2.1550,2.1550,2.1547,2.1547
EURSGD,20080423,074000,2.1547,2.1547,2.1544,2.1544
EURSGD,20080423,074100,2.1543,2.1543,2.1542,2.1542
EURSGD,20080423,074200,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,074300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,074400,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,074500,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,074600,2.1542,2.1542,2.1538,2.1538
EURSGD,20080423,074700,2.1537,2.1538,2.1536,2.1536
EURSGD,20080423,074800,2.1535,2.1536,2.1535,2.1536
EURSGD,20080423,074900,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,075000,2.1536,2.1540,2.1536,2.1540
EURSGD,20080423,075100,2.1541,2.1541,2.1538,2.1538
EURSGD,20080423,075200,2.1538,2.1538,2.1538,2.1538
EURSGD,20080423,075300,2.1538,2.1538,2.1538,2.1538
EURSGD,20080423,075400,2.1537,2.1537,2.1537,2.1537
EURSGD,20080423,075500,2.1537,2.1537,2.1533,2.1533
EURSGD,20080423,075600,2.1532,2.1532,2.1529,2.1529
EURSGD,20080423,075700,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,075800,2.1530,2.1530,2.1528,2.1528
EURSGD,20080423,075900,2.1528,2.1529,2.1528,2.1528
EURSGD,20080423,080000,2.1528,2.1528,2.1527,2.1527
EURSGD,20080423,080100,2.1528,2.1532,2.1528,2.1532
EURSGD,20080423,080200,2.1532,2.1533,2.1532,2.1533
EURSGD,20080423,080300,2.1534,2.1534,2.1532,2.1532
EURSGD,20080423,080400,2.1532,2.1534,2.1532,2.1534
EURSGD,20080423,080500,2.1534,2.1534,2.1532,2.1532
EURSGD,20080423,080600,2.1533,2.1533,2.1530,2.1530
EURSGD,20080423,080700,2.1529,2.1529,2.1526,2.1526
EURSGD,20080423,080800,2.1526,2.1528,2.1526,2.1528
EURSGD,20080423,080900,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,081000,2.1530,2.1530,2.1528,2.1528
EURSGD,20080423,081100,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,081200,2.1529,2.1529,2.1528,2.1529
EURSGD,20080423,081300,2.1529,2.1529,2.1529,2.1529
EURSGD,20080423,081400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,081500,2.1531,2.1533,2.1531,2.1533
EURSGD,20080423,081600,2.1534,2.1534,2.1533,2.1533
EURSGD,20080423,081700,2.1533,2.1533,2.1530,2.1530
EURSGD,20080423,081800,2.1530,2.1530,2.1524,2.1524
EURSGD,20080423,081900,2.1523,2.1523,2.1522,2.1522
EURSGD,20080423,082000,2.1521,2.1526,2.1521,2.1526
EURSGD,20080423,082100,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,082200,2.1530,2.1531,2.1530,2.1530
EURSGD,20080423,082300,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,082400,2.1530,2.1530,2.1528,2.1528
EURSGD,20080423,082500,2.1528,2.1529,2.1528,2.1529
EURSGD,20080423,082600,2.1530,2.1532,2.1530,2.1532
EURSGD,20080423,082700,2.1533,2.1542,2.1533,2.1542
EURSGD,20080423,082800,2.1540,2.1540,2.1535,2.1535
EURSGD,20080423,082900,2.1536,2.1536,2.1533,2.1533
EURSGD,20080423,083000,2.1533,2.1535,2.1533,2.1535
EURSGD,20080423,083100,2.1536,2.1537,2.1529,2.1529
EURSGD,20080423,083200,2.1528,2.1528,2.1520,2.1520
EURSGD,20080423,083300,2.1519,2.1522,2.1519,2.1522
EURSGD,20080423,083400,2.1525,2.1526,2.1522,2.1522
EURSGD,20080423,083500,2.1522,2.1526,2.1522,2.1526
EURSGD,20080423,083600,2.1528,2.1529,2.1528,2.1528
EURSGD,20080423,083700,2.1527,2.1528,2.1527,2.1527
EURSGD,20080423,083800,2.1527,2.1527,2.1526,2.1527
EURSGD,20080423,083900,2.1526,2.1526,2.1521,2.1521
EURSGD,20080423,084000,2.1521,2.1523,2.1521,2.1523
EURSGD,20080423,084100,2.1525,2.1528,2.1525,2.1527
EURSGD,20080423,084200,2.1526,2.1526,2.1522,2.1522
EURSGD,20080423,084300,2.1520,2.1520,2.1519,2.1519
EURSGD,20080423,084400,2.1519,2.1519,2.1519,2.1519
EURSGD,20080423,084500,2.1518,2.1518,2.1511,2.1511
EURSGD,20080423,084600,2.1512,2.1513,2.1507,2.1510
EURSGD,20080423,084700,2.1510,2.1510,2.1508,2.1508
EURSGD,20080423,084800,2.1507,2.1514,2.1507,2.1514
EURSGD,20080423,084900,2.1513,2.1515,2.1513,2.1515
EURSGD,20080423,085000,2.1515,2.1516,2.1515,2.1515
EURSGD,20080423,085100,2.1515,2.1515,2.1514,2.1514
EURSGD,20080423,085200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080423,085300,2.1514,2.1517,2.1514,2.1517
EURSGD,20080423,085400,2.1518,2.1525,2.1518,2.1525
EURSGD,20080423,085500,2.1525,2.1525,2.1525,2.1525
EURSGD,20080423,085600,2.1524,2.1524,2.1522,2.1522
EURSGD,20080423,085700,2.1521,2.1526,2.1521,2.1526
EURSGD,20080423,085800,2.1528,2.1534,2.1528,2.1534
EURSGD,20080423,085900,2.1535,2.1535,2.1525,2.1525
EURSGD,20080423,090000,2.1523,2.1523,2.1522,2.1522
EURSGD,20080423,090100,2.1521,2.1521,2.1518,2.1518
EURSGD,20080423,090200,2.1517,2.1517,2.1515,2.1515
EURSGD,20080423,090300,2.1515,2.1517,2.1515,2.1517
EURSGD,20080423,090400,2.1516,2.1516,2.1515,2.1515
EURSGD,20080423,090500,2.1514,2.1520,2.1514,2.1518
EURSGD,20080423,090600,2.1518,2.1518,2.1517,2.1517
EURSGD,20080423,090700,2.1515,2.1515,2.1514,2.1514
EURSGD,20080423,090800,2.1514,2.1514,2.1502,2.1502
EURSGD,20080423,090900,2.1503,2.1504,2.1500,2.1500
EURSGD,20080423,091000,2.1498,2.1500,2.1495,2.1498
EURSGD,20080423,091100,2.1497,2.1497,2.1492,2.1492
EURSGD,20080423,091200,2.1493,2.1502,2.1493,2.1502
EURSGD,20080423,091300,2.1503,2.1507,2.1503,2.1505
EURSGD,20080423,091400,2.1505,2.1505,2.1500,2.1500
EURSGD,20080423,091500,2.1499,2.1502,2.1498,2.1502
EURSGD,20080423,091600,2.1502,2.1502,2.1501,2.1502
EURSGD,20080423,091700,2.1502,2.1505,2.1502,2.1505
EURSGD,20080423,091800,2.1504,2.1504,2.1500,2.1500
EURSGD,20080423,091900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080423,092000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080423,092100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080423,092200,2.1501,2.1512,2.1501,2.1512
EURSGD,20080423,092300,2.1512,2.1512,2.1511,2.1511
EURSGD,20080423,092400,2.1511,2.1511,2.1505,2.1505
EURSGD,20080423,092500,2.1504,2.1504,2.1502,2.1502
EURSGD,20080423,092600,2.1502,2.1502,2.1500,2.1501
EURSGD,20080423,092700,2.1502,2.1503,2.1502,2.1503
EURSGD,20080423,092800,2.1503,2.1503,2.1501,2.1501
EURSGD,20080423,092900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080423,093000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080423,093100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080423,093200,2.1501,2.1502,2.1501,2.1502
EURSGD,20080423,093300,2.1504,2.1505,2.1504,2.1505
EURSGD,20080423,093400,2.1505,2.1511,2.1505,2.1511
EURSGD,20080423,093500,2.1513,2.1522,2.1513,2.1522
EURSGD,20080423,093600,2.1524,2.1529,2.1524,2.1529
EURSGD,20080423,093700,2.1530,2.1530,2.1525,2.1525
EURSGD,20080423,093800,2.1525,2.1525,2.1525,2.1525
EURSGD,20080423,093900,2.1522,2.1522,2.1521,2.1521
EURSGD,20080423,094000,2.1521,2.1521,2.1520,2.1520
EURSGD,20080423,094100,2.1521,2.1524,2.1521,2.1523
EURSGD,20080423,094200,2.1522,2.1524,2.1521,2.1524
EURSGD,20080423,094300,2.1524,2.1529,2.1524,2.1529
EURSGD,20080423,094400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,094500,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,094600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,094700,2.1528,2.1532,2.1527,2.1532
EURSGD,20080423,094800,2.1532,2.1533,2.1532,2.1532
EURSGD,20080423,094900,2.1532,2.1532,2.1532,2.1532
EURSGD,20080423,095000,2.1531,2.1531,2.1528,2.1528
EURSGD,20080423,095100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,095200,2.1528,2.1529,2.1528,2.1528
EURSGD,20080423,095300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,095400,2.1529,2.1530,2.1529,2.1529
EURSGD,20080423,095500,2.1529,2.1529,2.1526,2.1526
EURSGD,20080423,095600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,095700,2.1528,2.1530,2.1528,2.1530
EURSGD,20080423,095800,2.1530,2.1532,2.1530,2.1532
EURSGD,20080423,095900,2.1532,2.1535,2.1532,2.1535
EURSGD,20080423,100000,2.1533,2.1533,2.1533,2.1533
EURSGD,20080423,100100,2.1533,2.1535,2.1533,2.1535
EURSGD,20080423,100200,2.1535,2.1535,2.1533,2.1533
EURSGD,20080423,100300,2.1532,2.1532,2.1530,2.1530
EURSGD,20080423,100400,2.1530,2.1534,2.1530,2.1534
EURSGD,20080423,100500,2.1536,2.1540,2.1536,2.1540
EURSGD,20080423,100600,2.1542,2.1550,2.1542,2.1545
EURSGD,20080423,100700,2.1544,2.1550,2.1544,2.1550
EURSGD,20080423,100800,2.1551,2.1551,2.1549,2.1549
EURSGD,20080423,100900,2.1549,2.1549,2.1546,2.1546
EURSGD,20080423,101000,2.1544,2.1544,2.1543,2.1543
EURSGD,20080423,101100,2.1544,2.1549,2.1544,2.1546
EURSGD,20080423,101200,2.1542,2.1542,2.1541,2.1542
EURSGD,20080423,101300,2.1541,2.1541,2.1539,2.1540
EURSGD,20080423,101400,2.1541,2.1541,2.1538,2.1538
EURSGD,20080423,101500,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,101600,2.1536,2.1536,2.1535,2.1535
EURSGD,20080423,101700,2.1535,2.1536,2.1532,2.1536
EURSGD,20080423,101800,2.1534,2.1534,2.1533,2.1533
EURSGD,20080423,101900,2.1535,2.1536,2.1528,2.1528
EURSGD,20080423,102000,2.1526,2.1526,2.1522,2.1522
EURSGD,20080423,102100,2.1522,2.1528,2.1522,2.1528
EURSGD,20080423,102200,2.1528,2.1535,2.1528,2.1535
EURSGD,20080423,102300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,102400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,102500,2.1536,2.1541,2.1536,2.1541
EURSGD,20080423,102600,2.1542,2.1544,2.1542,2.1543
EURSGD,20080423,102700,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,102800,2.1543,2.1546,2.1543,2.1546
EURSGD,20080423,102900,2.1545,2.1545,2.1533,2.1533
EURSGD,20080423,103000,2.1532,2.1532,2.1527,2.1527
EURSGD,20080423,103100,2.1526,2.1526,2.1522,2.1522
EURSGD,20080423,103200,2.1522,2.1523,2.1522,2.1523
EURSGD,20080423,103300,2.1525,2.1526,2.1523,2.1523
EURSGD,20080423,103400,2.1522,2.1522,2.1516,2.1518
EURSGD,20080423,103500,2.1519,2.1521,2.1519,2.1521
EURSGD,20080423,103600,2.1521,2.1522,2.1521,2.1522
EURSGD,20080423,103700,2.1522,2.1522,2.1522,2.1522
EURSGD,20080423,103800,2.1521,2.1521,2.1517,2.1520
EURSGD,20080423,103900,2.1521,2.1523,2.1521,2.1523
EURSGD,20080423,104000,2.1523,2.1523,2.1522,2.1522
EURSGD,20080423,104100,2.1523,2.1525,2.1523,2.1525
EURSGD,20080423,104200,2.1524,2.1524,2.1521,2.1521
EURSGD,20080423,104300,2.1521,2.1522,2.1521,2.1521
EURSGD,20080423,104400,2.1521,2.1521,2.1519,2.1519
EURSGD,20080423,104500,2.1519,2.1519,2.1519,2.1519
EURSGD,20080423,104600,2.1521,2.1521,2.1517,2.1517
EURSGD,20080423,104700,2.1517,2.1517,2.1517,2.1517
EURSGD,20080423,104800,2.1517,2.1517,2.1516,2.1517
EURSGD,20080423,104900,2.1518,2.1519,2.1518,2.1519
EURSGD,20080423,105000,2.1519,2.1521,2.1519,2.1521
EURSGD,20080423,105100,2.1521,2.1522,2.1521,2.1522
EURSGD,20080423,105200,2.1522,2.1522,2.1521,2.1521
EURSGD,20080423,105300,2.1522,2.1522,2.1522,2.1522
EURSGD,20080423,105400,2.1522,2.1522,2.1522,2.1522
EURSGD,20080423,105500,2.1522,2.1522,2.1520,2.1520
EURSGD,20080423,105600,2.1520,2.1521,2.1520,2.1521
EURSGD,20080423,105700,2.1521,2.1523,2.1521,2.1523
EURSGD,20080423,105800,2.1523,2.1524,2.1523,2.1523
EURSGD,20080423,105900,2.1524,2.1525,2.1523,2.1523
EURSGD,20080423,110000,2.1522,2.1522,2.1522,2.1522
EURSGD,20080423,110100,2.1523,2.1525,2.1523,2.1524
EURSGD,20080423,110200,2.1524,2.1525,2.1524,2.1524
EURSGD,20080423,110300,2.1523,2.1523,2.1522,2.1522
EURSGD,20080423,110400,2.1521,2.1524,2.1521,2.1524
EURSGD,20080423,110500,2.1525,2.1525,2.1523,2.1523
EURSGD,20080423,110600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080423,110700,2.1521,2.1521,2.1519,2.1519
EURSGD,20080423,110800,2.1517,2.1517,2.1515,2.1515
EURSGD,20080423,110900,2.1515,2.1515,2.1515,2.1515
EURSGD,20080423,111000,2.1515,2.1515,2.1515,2.1515
EURSGD,20080423,111100,2.1516,2.1516,2.1514,2.1514
EURSGD,20080423,111200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080423,111300,2.1514,2.1516,2.1514,2.1516
EURSGD,20080423,111400,2.1516,2.1516,2.1513,2.1513
EURSGD,20080423,111500,2.1513,2.1513,2.1510,2.1510
EURSGD,20080423,111600,2.1510,2.1511,2.1510,2.1511
EURSGD,20080423,111700,2.1511,2.1514,2.1511,2.1514
EURSGD,20080423,111800,2.1514,2.1515,2.1514,2.1515
EURSGD,20080423,111900,2.1515,2.1517,2.1515,2.1517
EURSGD,20080423,112000,2.1518,2.1523,2.1518,2.1523
EURSGD,20080423,112100,2.1523,2.1524,2.1523,2.1524
EURSGD,20080423,112200,2.1524,2.1526,2.1524,2.1526
EURSGD,20080423,112300,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,112400,2.1526,2.1526,2.1526,2.1526
EURSGD,20080423,112500,2.1526,2.1528,2.1526,2.1528
EURSGD,20080423,112600,2.1528,2.1528,2.1526,2.1526
EURSGD,20080423,112700,2.1526,2.1528,2.1526,2.1528
EURSGD,20080423,112800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080423,112900,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,113000,2.1532,2.1532,2.1526,2.1526
EURSGD,20080423,113100,2.1528,2.1530,2.1528,2.1528
EURSGD,20080423,113200,2.1527,2.1532,2.1527,2.1532
EURSGD,20080423,113300,2.1533,2.1535,2.1530,2.1530
EURSGD,20080423,113400,2.1528,2.1528,2.1525,2.1525
EURSGD,20080423,113500,2.1526,2.1527,2.1526,2.1527
EURSGD,20080423,113600,2.1525,2.1525,2.1523,2.1523
EURSGD,20080423,113700,2.1522,2.1522,2.1521,2.1522
EURSGD,20080423,113800,2.1522,2.1522,2.1522,2.1522
EURSGD,20080423,113900,2.1522,2.1522,2.1521,2.1521
EURSGD,20080423,114000,2.1521,2.1521,2.1519,2.1521
EURSGD,20080423,114100,2.1521,2.1522,2.1521,2.1522
EURSGD,20080423,114200,2.1521,2.1521,2.1518,2.1518
EURSGD,20080423,114300,2.1516,2.1516,2.1514,2.1514
EURSGD,20080423,114400,2.1515,2.1517,2.1515,2.1517
EURSGD,20080423,114500,2.1518,2.1519,2.1518,2.1519
EURSGD,20080423,114600,2.1519,2.1519,2.1518,2.1518
EURSGD,20080423,114700,2.1518,2.1518,2.1518,2.1518
EURSGD,20080423,114800,2.1518,2.1518,2.1511,2.1511
EURSGD,20080423,114900,2.1512,2.1514,2.1512,2.1514
EURSGD,20080423,115000,2.1514,2.1514,2.1509,2.1510
EURSGD,20080423,115100,2.1511,2.1514,2.1511,2.1514
EURSGD,20080423,115200,2.1514,2.1515,2.1514,2.1515
EURSGD,20080423,115300,2.1516,2.1518,2.1516,2.1516
EURSGD,20080423,115400,2.1516,2.1516,2.1514,2.1514
EURSGD,20080423,115500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080423,115600,2.1515,2.1515,2.1515,2.1515
EURSGD,20080423,115700,2.1514,2.1516,2.1514,2.1516
EURSGD,20080423,115800,2.1517,2.1518,2.1517,2.1518
EURSGD,20080423,115900,2.1519,2.1521,2.1519,2.1521
EURSGD,20080423,120000,2.1521,2.1521,2.1519,2.1519
EURSGD,20080423,120100,2.1521,2.1521,2.1521,2.1521
EURSGD,20080423,120200,2.1521,2.1528,2.1521,2.1528
EURSGD,20080423,120300,2.1529,2.1530,2.1528,2.1529
EURSGD,20080423,120400,2.1531,2.1536,2.1531,2.1536
EURSGD,20080423,120500,2.1538,2.1539,2.1538,2.1538
EURSGD,20080423,120600,2.1536,2.1540,2.1536,2.1540
EURSGD,20080423,120700,2.1539,2.1546,2.1539,2.1546
EURSGD,20080423,120800,2.1546,2.1546,2.1544,2.1544
EURSGD,20080423,120900,2.1543,2.1543,2.1540,2.1541
EURSGD,20080423,121000,2.1542,2.1543,2.1542,2.1543
EURSGD,20080423,121100,2.1544,2.1545,2.1544,2.1545
EURSGD,20080423,121200,2.1545,2.1546,2.1544,2.1544
EURSGD,20080423,121300,2.1544,2.1544,2.1536,2.1536
EURSGD,20080423,121400,2.1535,2.1537,2.1534,2.1537
EURSGD,20080423,121500,2.1537,2.1537,2.1537,2.1537
EURSGD,20080423,121600,2.1538,2.1538,2.1538,2.1538
EURSGD,20080423,121700,2.1539,2.1539,2.1539,2.1539
EURSGD,20080423,121800,2.1539,2.1539,2.1539,2.1539
EURSGD,20080423,121900,2.1539,2.1542,2.1539,2.1542
EURSGD,20080423,122000,2.1541,2.1541,2.1541,2.1541
EURSGD,20080423,122100,2.1542,2.1542,2.1542,2.1542
EURSGD,20080423,122200,2.1543,2.1545,2.1543,2.1543
EURSGD,20080423,122300,2.1542,2.1542,2.1539,2.1539
EURSGD,20080423,122400,2.1539,2.1540,2.1539,2.1540
EURSGD,20080423,122500,2.1540,2.1541,2.1540,2.1541
EURSGD,20080423,122600,2.1542,2.1542,2.1540,2.1540
EURSGD,20080423,122700,2.1539,2.1539,2.1536,2.1536
EURSGD,20080423,122800,2.1536,2.1537,2.1534,2.1534
EURSGD,20080423,122900,2.1533,2.1533,2.1530,2.1530
EURSGD,20080423,123000,2.1530,2.1530,2.1530,2.1530
EURSGD,20080423,123100,2.1528,2.1528,2.1527,2.1528
EURSGD,20080423,123200,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,123300,2.1529,2.1529,2.1523,2.1523
EURSGD,20080423,123400,2.1524,2.1524,2.1524,2.1524
EURSGD,20080423,123500,2.1524,2.1524,2.1524,2.1524
EURSGD,20080423,123600,2.1524,2.1524,2.1524,2.1524
EURSGD,20080423,123700,2.1524,2.1524,2.1524,2.1524
EURSGD,20080423,123800,2.1523,2.1523,2.1522,2.1522
EURSGD,20080423,123900,2.1522,2.1522,2.1520,2.1520
EURSGD,20080423,124000,2.1519,2.1519,2.1517,2.1517
EURSGD,20080423,124100,2.1518,2.1518,2.1516,2.1516
EURSGD,20080423,124200,2.1516,2.1518,2.1514,2.1518
EURSGD,20080423,124300,2.1519,2.1521,2.1519,2.1521
EURSGD,20080423,124400,2.1522,2.1523,2.1522,2.1523
EURSGD,20080423,124500,2.1525,2.1528,2.1525,2.1528
EURSGD,20080423,124600,2.1529,2.1530,2.1529,2.1530
EURSGD,20080423,124700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,124800,2.1528,2.1528,2.1526,2.1526
EURSGD,20080423,124900,2.1527,2.1529,2.1527,2.1528
EURSGD,20080423,125000,2.1529,2.1533,2.1529,2.1533
EURSGD,20080423,125100,2.1533,2.1533,2.1532,2.1533
EURSGD,20080423,125200,2.1533,2.1535,2.1533,2.1535
EURSGD,20080423,125300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,125400,2.1533,2.1533,2.1530,2.1530
EURSGD,20080423,125500,2.1530,2.1530,2.1529,2.1530
EURSGD,20080423,125600,2.1530,2.1532,2.1530,2.1530
EURSGD,20080423,125700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,125800,2.1526,2.1526,2.1524,2.1524
EURSGD,20080423,125900,2.1524,2.1524,2.1522,2.1522
EURSGD,20080423,130000,2.1522,2.1522,2.1521,2.1521
EURSGD,20080423,130100,2.1521,2.1526,2.1521,2.1526
EURSGD,20080423,130200,2.1527,2.1532,2.1527,2.1532
EURSGD,20080423,130300,2.1532,2.1535,2.1532,2.1535
EURSGD,20080423,130400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,130500,2.1535,2.1536,2.1535,2.1535
EURSGD,20080423,130600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,130700,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,130800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,130900,2.1536,2.1536,2.1536,2.1536
EURSGD,20080423,131000,2.1536,2.1539,2.1536,2.1537
EURSGD,20080423,131100,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,131200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080423,131300,2.1537,2.1539,2.1537,2.1539
EURSGD,20080423,131400,2.1539,2.1539,2.1537,2.1537
EURSGD,20080423,131500,2.1538,2.1539,2.1537,2.1537
EURSGD,20080423,131600,2.1539,2.1542,2.1539,2.1542
EURSGD,20080423,131700,2.1542,2.1542,2.1540,2.1540
EURSGD,20080423,131800,2.1539,2.1544,2.1539,2.1544
EURSGD,20080423,131900,2.1546,2.1547,2.1546,2.1547
EURSGD,20080423,132000,2.1549,2.1549,2.1549,2.1549
EURSGD,20080423,132100,2.1549,2.1549,2.1542,2.1542
EURSGD,20080423,132200,2.1542,2.1544,2.1542,2.1544
EURSGD,20080423,132300,2.1544,2.1546,2.1544,2.1546
EURSGD,20080423,132400,2.1546,2.1546,2.1546,2.1546
EURSGD,20080423,132500,2.1546,2.1547,2.1546,2.1547
EURSGD,20080423,132600,2.1547,2.1549,2.1547,2.1549
EURSGD,20080423,132700,2.1549,2.1549,2.1548,2.1548
EURSGD,20080423,132800,2.1547,2.1547,2.1546,2.1546
EURSGD,20080423,132900,2.1546,2.1550,2.1546,2.1550
EURSGD,20080423,133000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080423,133100,2.1549,2.1549,2.1546,2.1546
EURSGD,20080423,133200,2.1546,2.1553,2.1546,2.1553
EURSGD,20080423,133300,2.1553,2.1553,2.1551,2.1552
EURSGD,20080423,133400,2.1552,2.1553,2.1552,2.1553
EURSGD,20080423,133500,2.1553,2.1554,2.1553,2.1554
EURSGD,20080423,133600,2.1555,2.1555,2.1553,2.1553
EURSGD,20080423,133700,2.1553,2.1553,2.1551,2.1551
EURSGD,20080423,133800,2.1551,2.1551,2.1551,2.1551
EURSGD,20080423,133900,2.1551,2.1551,2.1551,2.1551
EURSGD,20080423,134000,2.1549,2.1550,2.1549,2.1550
EURSGD,20080423,134100,2.1550,2.1551,2.1550,2.1550
EURSGD,20080423,134200,2.1550,2.1550,2.1550,2.1550
EURSGD,20080423,134300,2.1549,2.1549,2.1545,2.1545
EURSGD,20080423,134400,2.1544,2.1544,2.1543,2.1544
EURSGD,20080423,134500,2.1545,2.1545,2.1542,2.1542
EURSGD,20080423,134600,2.1542,2.1542,2.1540,2.1540
EURSGD,20080423,134700,2.1542,2.1542,2.1538,2.1538
EURSGD,20080423,134800,2.1538,2.1540,2.1538,2.1540
EURSGD,20080423,134900,2.1539,2.1539,2.1537,2.1537
EURSGD,20080423,135000,2.1536,2.1536,2.1532,2.1532
EURSGD,20080423,135100,2.1531,2.1531,2.1529,2.1529
EURSGD,20080423,135200,2.1529,2.1529,2.1528,2.1528
EURSGD,20080423,135300,2.1526,2.1528,2.1526,2.1528
EURSGD,20080423,135400,2.1529,2.1536,2.1529,2.1535
EURSGD,20080423,135500,2.1533,2.1533,2.1528,2.1528
EURSGD,20080423,135600,2.1526,2.1526,2.1520,2.1520
EURSGD,20080423,135700,2.1516,2.1516,2.1505,2.1505
EURSGD,20080423,135800,2.1506,2.1514,2.1506,2.1514
EURSGD,20080423,135900,2.1512,2.1512,2.1512,2.1512
EURSGD,20080423,140000,2.1513,2.1517,2.1513,2.1516
EURSGD,20080423,140100,2.1516,2.1516,2.1513,2.1513
EURSGD,20080423,140200,2.1511,2.1511,2.1506,2.1511
EURSGD,20080423,140300,2.1512,2.1518,2.1512,2.1518
EURSGD,20080423,140400,2.1518,2.1518,2.1517,2.1517
EURSGD,20080423,140500,2.1516,2.1516,2.1516,2.1516
EURSGD,20080423,140600,2.1517,2.1521,2.1517,2.1518
EURSGD,20080423,140700,2.1517,2.1517,2.1509,2.1509
EURSGD,20080423,140800,2.1507,2.1507,2.1502,2.1502
EURSGD,20080423,140900,2.1503,2.1507,2.1503,2.1507
EURSGD,20080423,141000,2.1507,2.1511,2.1507,2.1511
EURSGD,20080423,141100,2.1512,2.1514,2.1511,2.1511
EURSGD,20080423,141200,2.1511,2.1515,2.1511,2.1515
EURSGD,20080423,141300,2.1514,2.1514,2.1512,2.1512
EURSGD,20080423,141400,2.1511,2.1511,2.1509,2.1509
EURSGD,20080423,141500,2.1508,2.1508,2.1507,2.1507
EURSGD,20080423,141600,2.1508,2.1509,2.1508,2.1509
EURSGD,20080423,141700,2.1509,2.1512,2.1509,2.1512
EURSGD,20080423,141800,2.1512,2.1512,2.1512,2.1512
EURSGD,20080423,141900,2.1512,2.1514,2.1512,2.1514
EURSGD,20080423,142000,2.1515,2.1519,2.1515,2.1519
EURSGD,20080423,142100,2.1520,2.1526,2.1520,2.1526
EURSGD,20080423,142200,2.1525,2.1527,2.1523,2.1527
EURSGD,20080423,142300,2.1527,2.1527,2.1522,2.1522
EURSGD,20080423,142400,2.1521,2.1521,2.1516,2.1516
EURSGD,20080423,142500,2.1514,2.1514,2.1512,2.1512
EURSGD,20080423,142600,2.1511,2.1511,2.1509,2.1511
EURSGD,20080423,142700,2.1511,2.1511,2.1510,2.1510
EURSGD,20080423,142800,2.1510,2.1513,2.1510,2.1513
EURSGD,20080423,142900,2.1514,2.1516,2.1514,2.1516
EURSGD,20080423,143000,2.1517,2.1521,2.1517,2.1521
EURSGD,20080423,143100,2.1519,2.1519,2.1519,2.1519
EURSGD,20080423,143200,2.1519,2.1519,2.1514,2.1514
EURSGD,20080423,143300,2.1513,2.1513,2.1511,2.1511
EURSGD,20080423,143400,2.1512,2.1512,2.1500,2.1500
EURSGD,20080423,143500,2.1501,2.1503,2.1501,2.1503
EURSGD,20080423,143600,2.1504,2.1509,2.1504,2.1509
EURSGD,20080423,143700,2.1510,2.1510,2.1508,2.1508
EURSGD,20080423,143800,2.1507,2.1507,2.1506,2.1507
EURSGD,20080423,143900,2.1508,2.1509,2.1507,2.1507
EURSGD,20080423,144000,2.1506,2.1506,2.1498,2.1500
EURSGD,20080423,144100,2.1499,2.1499,2.1498,2.1498
EURSGD,20080423,144200,2.1500,2.1501,2.1500,2.1501
EURSGD,20080423,144300,2.1501,2.1501,2.1500,2.1500
EURSGD,20080423,144400,2.1499,2.1499,2.1493,2.1499
EURSGD,20080423,144500,2.1500,2.1504,2.1500,2.1502
EURSGD,20080423,144600,2.1501,2.1503,2.1501,2.1503
EURSGD,20080423,144700,2.1504,2.1508,2.1504,2.1508
EURSGD,20080423,144800,2.1508,2.1510,2.1508,2.1510
EURSGD,20080423,144900,2.1509,2.1509,2.1507,2.1507
EURSGD,20080423,145000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080423,145100,2.1508,2.1514,2.1508,2.1514
EURSGD,20080423,145200,2.1515,2.1515,2.1505,2.1505
EURSGD,20080423,145300,2.1504,2.1504,2.1489,2.1489
EURSGD,20080423,145400,2.1488,2.1488,2.1484,2.1487
EURSGD,20080423,145500,2.1486,2.1489,2.1486,2.1489
EURSGD,20080423,145600,2.1490,2.1496,2.1490,2.1491
EURSGD,20080423,145700,2.1490,2.1490,2.1487,2.1487
EURSGD,20080423,145800,2.1488,2.1491,2.1488,2.1491
EURSGD,20080423,145900,2.1491,2.1499,2.1490,2.1499
EURSGD,20080423,150000,2.1500,2.1501,2.1500,2.1500
EURSGD,20080423,150100,2.1499,2.1499,2.1493,2.1493
EURSGD,20080423,150200,2.1491,2.1491,2.1483,2.1483
EURSGD,20080423,150300,2.1481,2.1481,2.1479,2.1481
EURSGD,20080423,150400,2.1482,2.1485,2.1482,2.1483
EURSGD,20080423,150500,2.1482,2.1489,2.1482,2.1489
EURSGD,20080423,150600,2.1490,2.1493,2.1490,2.1493
EURSGD,20080423,150700,2.1493,2.1493,2.1492,2.1492
EURSGD,20080423,150800,2.1492,2.1492,2.1488,2.1491
EURSGD,20080423,150900,2.1490,2.1490,2.1487,2.1487
EURSGD,20080423,151000,2.1486,2.1489,2.1486,2.1489
EURSGD,20080423,151100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080423,151200,2.1490,2.1490,2.1484,2.1484
EURSGD,20080423,151300,2.1485,2.1486,2.1483,2.1484
EURSGD,20080423,151400,2.1483,2.1483,2.1474,2.1474
EURSGD,20080423,151500,2.1475,2.1483,2.1475,2.1483
EURSGD,20080423,151600,2.1484,2.1489,2.1483,2.1489
EURSGD,20080423,151700,2.1490,2.1492,2.1490,2.1492
EURSGD,20080423,151800,2.1493,2.1494,2.1493,2.1493
EURSGD,20080423,151900,2.1491,2.1491,2.1487,2.1487
EURSGD,20080423,152000,2.1486,2.1488,2.1484,2.1485
EURSGD,20080423,152100,2.1484,2.1484,2.1479,2.1479
EURSGD,20080423,152200,2.1480,2.1482,2.1480,2.1482
EURSGD,20080423,152300,2.1483,2.1486,2.1483,2.1486
EURSGD,20080423,152400,2.1487,2.1490,2.1487,2.1490
EURSGD,20080423,152500,2.1489,2.1490,2.1488,2.1490
EURSGD,20080423,152600,2.1493,2.1493,2.1489,2.1489
EURSGD,20080423,152700,2.1489,2.1489,2.1477,2.1477
EURSGD,20080423,152800,2.1476,2.1476,2.1472,2.1476
EURSGD,20080423,152900,2.1478,2.1479,2.1472,2.1474
EURSGD,20080423,153000,2.1476,2.1479,2.1476,2.1479
EURSGD,20080423,153100,2.1478,2.1478,2.1463,2.1463
EURSGD,20080423,153200,2.1462,2.1470,2.1462,2.1468
EURSGD,20080423,153300,2.1466,2.1466,2.1458,2.1458
EURSGD,20080423,153400,2.1459,2.1460,2.1456,2.1460
EURSGD,20080423,153500,2.1462,2.1463,2.1458,2.1460
EURSGD,20080423,153600,2.1461,2.1461,2.1458,2.1458
EURSGD,20080423,153700,2.1458,2.1462,2.1458,2.1462
EURSGD,20080423,153800,2.1463,2.1465,2.1463,2.1463
EURSGD,20080423,153900,2.1462,2.1477,2.1462,2.1477
EURSGD,20080423,154000,2.1479,2.1486,2.1479,2.1486
EURSGD,20080423,154100,2.1484,2.1489,2.1480,2.1489
EURSGD,20080423,154200,2.1492,2.1505,2.1492,2.1505
EURSGD,20080423,154300,2.1505,2.1505,2.1500,2.1500
EURSGD,20080423,154400,2.1499,2.1505,2.1499,2.1505
EURSGD,20080423,154500,2.1506,2.1511,2.1506,2.1510
EURSGD,20080423,154600,2.1509,2.1509,2.1505,2.1505
EURSGD,20080423,154700,2.1504,2.1504,2.1500,2.1500
EURSGD,20080423,154800,2.1500,2.1500,2.1497,2.1497
EURSGD,20080423,154900,2.1497,2.1497,2.1495,2.1495
EURSGD,20080423,155000,2.1496,2.1497,2.1493,2.1493
EURSGD,20080423,155100,2.1491,2.1491,2.1487,2.1487
EURSGD,20080423,155200,2.1486,2.1490,2.1486,2.1490
EURSGD,20080423,155300,2.1490,2.1490,2.1482,2.1482
EURSGD,20080423,155400,2.1481,2.1483,2.1480,2.1483
EURSGD,20080423,155500,2.1483,2.1484,2.1482,2.1484
EURSGD,20080423,155600,2.1486,2.1489,2.1486,2.1487
EURSGD,20080423,155700,2.1487,2.1489,2.1487,2.1488
EURSGD,20080423,155800,2.1489,2.1499,2.1489,2.1499
EURSGD,20080423,155900,2.1500,2.1500,2.1493,2.1495
EURSGD,20080423,160000,2.1496,2.1502,2.1496,2.1498
EURSGD,20080423,160100,2.1496,2.1496,2.1494,2.1494
EURSGD,20080423,160200,2.1495,2.1502,2.1495,2.1502
EURSGD,20080423,160300,2.1501,2.1501,2.1499,2.1499
EURSGD,20080423,160400,2.1499,2.1504,2.1499,2.1504
EURSGD,20080423,160500,2.1503,2.1514,2.1503,2.1514
EURSGD,20080423,160600,2.1511,2.1511,2.1501,2.1501
EURSGD,20080423,160700,2.1499,2.1499,2.1489,2.1489
EURSGD,20080423,160800,2.1488,2.1488,2.1487,2.1487
EURSGD,20080423,160900,2.1486,2.1486,2.1481,2.1481
EURSGD,20080423,161000,2.1482,2.1483,2.1480,2.1481
EURSGD,20080423,161100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080423,161200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080423,161300,2.1482,2.1482,2.1479,2.1479
EURSGD,20080423,161400,2.1477,2.1477,2.1476,2.1477
EURSGD,20080423,161500,2.1479,2.1481,2.1479,2.1481
EURSGD,20080423,161600,2.1481,2.1481,2.1477,2.1478
EURSGD,20080423,161700,2.1479,2.1480,2.1479,2.1480
EURSGD,20080423,161800,2.1481,2.1481,2.1475,2.1475
EURSGD,20080423,161900,2.1476,2.1477,2.1476,2.1477
EURSGD,20080423,162000,2.1479,2.1487,2.1479,2.1487
EURSGD,20080423,162100,2.1485,2.1488,2.1485,2.1488
EURSGD,20080423,162200,2.1489,2.1493,2.1489,2.1493
EURSGD,20080423,162300,2.1491,2.1491,2.1489,2.1489
EURSGD,20080423,162400,2.1489,2.1489,2.1482,2.1487
EURSGD,20080423,162500,2.1488,2.1491,2.1484,2.1484
EURSGD,20080423,162600,2.1485,2.1488,2.1485,2.1486
EURSGD,20080423,162700,2.1486,2.1486,2.1478,2.1478
EURSGD,20080423,162800,2.1477,2.1481,2.1477,2.1480
EURSGD,20080423,162900,2.1479,2.1485,2.1479,2.1485
EURSGD,20080423,163000,2.1484,2.1484,2.1479,2.1483
EURSGD,20080423,163100,2.1484,2.1484,2.1474,2.1475
EURSGD,20080423,163200,2.1474,2.1479,2.1473,2.1479
EURSGD,20080423,163300,2.1481,2.1486,2.1481,2.1486
EURSGD,20080423,163400,2.1487,2.1492,2.1487,2.1491
EURSGD,20080423,163500,2.1490,2.1490,2.1486,2.1486
EURSGD,20080423,163600,2.1483,2.1483,2.1475,2.1475
EURSGD,20080423,163700,2.1473,2.1473,2.1466,2.1466
EURSGD,20080423,163800,2.1464,2.1474,2.1463,2.1474
EURSGD,20080423,163900,2.1474,2.1479,2.1474,2.1479
EURSGD,20080423,164000,2.1480,2.1482,2.1479,2.1479
EURSGD,20080423,164100,2.1478,2.1478,2.1473,2.1476
EURSGD,20080423,164200,2.1475,2.1475,2.1471,2.1471
EURSGD,20080423,164300,2.1472,2.1476,2.1472,2.1475
EURSGD,20080423,164400,2.1476,2.1480,2.1476,2.1480
EURSGD,20080423,164500,2.1480,2.1481,2.1479,2.1479
EURSGD,20080423,164600,2.1477,2.1477,2.1472,2.1472
EURSGD,20080423,164700,2.1472,2.1473,2.1472,2.1473
EURSGD,20080423,164800,2.1473,2.1473,2.1471,2.1471
EURSGD,20080423,164900,2.1470,2.1470,2.1461,2.1462
EURSGD,20080423,165000,2.1463,2.1471,2.1463,2.1470
EURSGD,20080423,165100,2.1469,2.1469,2.1467,2.1468
EURSGD,20080423,165200,2.1467,2.1467,2.1463,2.1465
EURSGD,20080423,165300,2.1467,2.1476,2.1467,2.1476
EURSGD,20080423,165400,2.1474,2.1474,2.1469,2.1469
EURSGD,20080423,165500,2.1468,2.1468,2.1460,2.1460
EURSGD,20080423,165600,2.1458,2.1458,2.1449,2.1449
EURSGD,20080423,165700,2.1451,2.1452,2.1451,2.1452
EURSGD,20080423,165800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080423,165900,2.1455,2.1466,2.1455,2.1466
EURSGD,20080423,170000,2.1467,2.1470,2.1465,2.1465
EURSGD,20080423,170100,2.1464,2.1468,2.1462,2.1468
EURSGD,20080423,170200,2.1470,2.1472,2.1470,2.1470
EURSGD,20080423,170300,2.1469,2.1469,2.1459,2.1459
EURSGD,20080423,170400,2.1459,2.1461,2.1459,2.1461
EURSGD,20080423,170500,2.1461,2.1462,2.1461,2.1462
EURSGD,20080423,170600,2.1463,2.1472,2.1463,2.1472
EURSGD,20080423,170700,2.1472,2.1473,2.1467,2.1467
EURSGD,20080423,170800,2.1467,2.1467,2.1464,2.1464
EURSGD,20080423,170900,2.1463,2.1465,2.1463,2.1464
EURSGD,20080423,171000,2.1464,2.1467,2.1464,2.1467
EURSGD,20080423,171100,2.1468,2.1471,2.1467,2.1467
EURSGD,20080423,171200,2.1468,2.1469,2.1465,2.1465
EURSGD,20080423,171300,2.1465,2.1465,2.1460,2.1460
EURSGD,20080423,171400,2.1459,2.1459,2.1458,2.1458
EURSGD,20080423,171500,2.1459,2.1462,2.1459,2.1462
EURSGD,20080423,171600,2.1462,2.1463,2.1462,2.1463
EURSGD,20080423,171700,2.1463,2.1463,2.1463,2.1463
EURSGD,20080423,171800,2.1464,2.1472,2.1464,2.1472
EURSGD,20080423,171900,2.1472,2.1472,2.1469,2.1469
EURSGD,20080423,172000,2.1469,2.1469,2.1468,2.1468
EURSGD,20080423,172100,2.1469,2.1472,2.1468,2.1468
EURSGD,20080423,172200,2.1468,2.1469,2.1468,2.1469
EURSGD,20080423,172300,2.1470,2.1473,2.1470,2.1473
EURSGD,20080423,172400,2.1474,2.1475,2.1467,2.1467
EURSGD,20080423,172500,2.1466,2.1466,2.1465,2.1465
EURSGD,20080423,172600,2.1464,2.1464,2.1460,2.1462
EURSGD,20080423,172700,2.1461,2.1462,2.1461,2.1462
EURSGD,20080423,172800,2.1463,2.1463,2.1462,2.1463
EURSGD,20080423,172900,2.1465,2.1471,2.1465,2.1471
EURSGD,20080423,173000,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,173100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,173200,2.1470,2.1470,2.1467,2.1467
EURSGD,20080423,173300,2.1465,2.1473,2.1465,2.1473
EURSGD,20080423,173400,2.1474,2.1475,2.1474,2.1475
EURSGD,20080423,173500,2.1477,2.1479,2.1477,2.1478
EURSGD,20080423,173600,2.1479,2.1485,2.1479,2.1483
EURSGD,20080423,173700,2.1481,2.1482,2.1481,2.1482
EURSGD,20080423,173800,2.1481,2.1481,2.1474,2.1474
EURSGD,20080423,173900,2.1473,2.1473,2.1472,2.1472
EURSGD,20080423,174000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,174100,2.1471,2.1471,2.1466,2.1466
EURSGD,20080423,174200,2.1469,2.1473,2.1469,2.1473
EURSGD,20080423,174300,2.1473,2.1473,2.1467,2.1469
EURSGD,20080423,174400,2.1469,2.1471,2.1469,2.1471
EURSGD,20080423,174500,2.1473,2.1476,2.1473,2.1474
EURSGD,20080423,174600,2.1473,2.1473,2.1472,2.1472
EURSGD,20080423,174700,2.1470,2.1475,2.1468,2.1475
EURSGD,20080423,174800,2.1476,2.1477,2.1473,2.1474
EURSGD,20080423,174900,2.1475,2.1476,2.1475,2.1476
EURSGD,20080423,175000,2.1475,2.1482,2.1475,2.1482
EURSGD,20080423,175100,2.1481,2.1481,2.1480,2.1481
EURSGD,20080423,175200,2.1481,2.1484,2.1481,2.1484
EURSGD,20080423,175300,2.1483,2.1484,2.1483,2.1484
EURSGD,20080423,175400,2.1484,2.1484,2.1483,2.1483
EURSGD,20080423,175500,2.1483,2.1483,2.1483,2.1483
EURSGD,20080423,175600,2.1483,2.1483,2.1483,2.1483
EURSGD,20080423,175700,2.1483,2.1483,2.1477,2.1477
EURSGD,20080423,175800,2.1477,2.1478,2.1477,2.1477
EURSGD,20080423,175900,2.1479,2.1483,2.1479,2.1483
EURSGD,20080423,180000,2.1485,2.1489,2.1485,2.1489
EURSGD,20080423,180100,2.1490,2.1491,2.1488,2.1488
EURSGD,20080423,180200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080423,180300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080423,180400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080423,180500,2.1488,2.1488,2.1484,2.1486
EURSGD,20080423,180600,2.1487,2.1490,2.1487,2.1490
EURSGD,20080423,180700,2.1490,2.1493,2.1489,2.1493
EURSGD,20080423,180800,2.1495,2.1497,2.1495,2.1497
EURSGD,20080423,180900,2.1497,2.1497,2.1493,2.1495
EURSGD,20080423,181000,2.1494,2.1494,2.1493,2.1493
EURSGD,20080423,181100,2.1493,2.1493,2.1491,2.1491
EURSGD,20080423,181200,2.1491,2.1493,2.1491,2.1493
EURSGD,20080423,181300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080423,181400,2.1494,2.1494,2.1494,2.1494
EURSGD,20080423,181500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080423,181600,2.1493,2.1493,2.1491,2.1491
EURSGD,20080423,181700,2.1491,2.1493,2.1491,2.1492
EURSGD,20080423,181800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080423,181900,2.1488,2.1490,2.1488,2.1490
EURSGD,20080423,182000,2.1491,2.1493,2.1491,2.1493
EURSGD,20080423,182100,2.1494,2.1497,2.1494,2.1497
EURSGD,20080423,182200,2.1497,2.1499,2.1497,2.1498
EURSGD,20080423,182300,2.1498,2.1499,2.1498,2.1499
EURSGD,20080423,182400,2.1500,2.1500,2.1498,2.1498
EURSGD,20080423,182500,2.1498,2.1498,2.1497,2.1497
EURSGD,20080423,182600,2.1498,2.1500,2.1498,2.1500
EURSGD,20080423,182700,2.1501,2.1501,2.1501,2.1501
EURSGD,20080423,182800,2.1500,2.1500,2.1499,2.1500
EURSGD,20080423,182900,2.1501,2.1501,2.1501,2.1501
EURSGD,20080423,183000,2.1501,2.1501,2.1501,2.1501
EURSGD,20080423,183100,2.1502,2.1508,2.1502,2.1508
EURSGD,20080423,183200,2.1507,2.1507,2.1503,2.1503
EURSGD,20080423,183300,2.1501,2.1501,2.1497,2.1497
EURSGD,20080423,183400,2.1497,2.1497,2.1496,2.1496
EURSGD,20080423,183500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080423,183600,2.1495,2.1496,2.1495,2.1496
EURSGD,20080423,183700,2.1496,2.1497,2.1496,2.1497
EURSGD,20080423,183800,2.1497,2.1499,2.1497,2.1499
EURSGD,20080423,183900,2.1499,2.1499,2.1497,2.1497
EURSGD,20080423,184000,2.1495,2.1495,2.1493,2.1493
EURSGD,20080423,184100,2.1491,2.1491,2.1490,2.1490
EURSGD,20080423,184200,2.1489,2.1489,2.1486,2.1486
EURSGD,20080423,184300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080423,184400,2.1488,2.1488,2.1488,2.1488
EURSGD,20080423,184500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080423,184600,2.1488,2.1488,2.1487,2.1487
EURSGD,20080423,184700,2.1487,2.1489,2.1487,2.1489
EURSGD,20080423,184800,2.1490,2.1493,2.1490,2.1493
EURSGD,20080423,184900,2.1494,2.1495,2.1494,2.1495
EURSGD,20080423,185000,2.1494,2.1495,2.1494,2.1495
EURSGD,20080423,185100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080423,185200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080423,185300,2.1495,2.1495,2.1487,2.1487
EURSGD,20080423,185400,2.1487,2.1489,2.1487,2.1489
EURSGD,20080423,185500,2.1487,2.1488,2.1487,2.1488
EURSGD,20080423,185600,2.1490,2.1490,2.1488,2.1488
EURSGD,20080423,185700,2.1488,2.1488,2.1487,2.1487
EURSGD,20080423,185800,2.1486,2.1486,2.1479,2.1482
EURSGD,20080423,185900,2.1483,2.1486,2.1483,2.1486
EURSGD,20080423,190000,2.1487,2.1487,2.1485,2.1485
EURSGD,20080423,190100,2.1483,2.1486,2.1483,2.1485
EURSGD,20080423,190200,2.1483,2.1483,2.1480,2.1480
EURSGD,20080423,190300,2.1479,2.1481,2.1479,2.1481
EURSGD,20080423,190400,2.1481,2.1483,2.1481,2.1483
EURSGD,20080423,190500,2.1483,2.1484,2.1483,2.1484
EURSGD,20080423,190600,2.1484,2.1484,2.1483,2.1483
EURSGD,20080423,190700,2.1483,2.1490,2.1483,2.1485
EURSGD,20080423,190800,2.1483,2.1486,2.1483,2.1486
EURSGD,20080423,190900,2.1487,2.1488,2.1487,2.1488
EURSGD,20080423,191000,2.1488,2.1490,2.1488,2.1490
EURSGD,20080423,191100,2.1490,2.1491,2.1490,2.1490
EURSGD,20080423,191200,2.1490,2.1492,2.1490,2.1492
EURSGD,20080423,191300,2.1493,2.1493,2.1491,2.1491
EURSGD,20080423,191400,2.1491,2.1491,2.1488,2.1488
EURSGD,20080423,191500,2.1487,2.1487,2.1486,2.1486
EURSGD,20080423,191600,2.1486,2.1486,2.1484,2.1484
EURSGD,20080423,191700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080423,191800,2.1483,2.1483,2.1482,2.1482
EURSGD,20080423,191900,2.1481,2.1483,2.1481,2.1483
EURSGD,20080423,192000,2.1483,2.1486,2.1483,2.1484
EURSGD,20080423,192100,2.1484,2.1490,2.1484,2.1490
EURSGD,20080423,192200,2.1489,2.1489,2.1487,2.1487
EURSGD,20080423,192300,2.1487,2.1487,2.1481,2.1481
EURSGD,20080423,192400,2.1479,2.1480,2.1479,2.1480
EURSGD,20080423,192500,2.1483,2.1483,2.1481,2.1481
EURSGD,20080423,192600,2.1480,2.1480,2.1473,2.1473
EURSGD,20080423,192700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,192800,2.1472,2.1473,2.1472,2.1472
EURSGD,20080423,192900,2.1471,2.1471,2.1470,2.1470
EURSGD,20080423,193000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,193100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,193200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,193300,2.1472,2.1473,2.1472,2.1473
EURSGD,20080423,193400,2.1474,2.1476,2.1474,2.1475
EURSGD,20080423,193500,2.1475,2.1475,2.1473,2.1474
EURSGD,20080423,193600,2.1473,2.1473,2.1472,2.1472
EURSGD,20080423,193700,2.1471,2.1472,2.1471,2.1472
EURSGD,20080423,193800,2.1472,2.1472,2.1471,2.1471
EURSGD,20080423,193900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,194000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,194100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,194200,2.1472,2.1474,2.1472,2.1474
EURSGD,20080423,194300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080423,194400,2.1477,2.1479,2.1477,2.1479
EURSGD,20080423,194500,2.1478,2.1478,2.1474,2.1474
EURSGD,20080423,194600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080423,194700,2.1474,2.1474,2.1473,2.1473
EURSGD,20080423,194800,2.1473,2.1475,2.1473,2.1474
EURSGD,20080423,194900,2.1473,2.1473,2.1473,2.1473
EURSGD,20080423,195000,2.1473,2.1473,2.1467,2.1467
EURSGD,20080423,195100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080423,195200,2.1466,2.1467,2.1466,2.1467
EURSGD,20080423,195300,2.1467,2.1470,2.1467,2.1470
EURSGD,20080423,195400,2.1471,2.1472,2.1471,2.1472
EURSGD,20080423,195500,2.1471,2.1471,2.1470,2.1470
EURSGD,20080423,195600,2.1470,2.1471,2.1470,2.1470
EURSGD,20080423,195700,2.1470,2.1472,2.1470,2.1472
EURSGD,20080423,195800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080423,195900,2.1472,2.1472,2.1467,2.1467
EURSGD,20080423,200000,2.1466,2.1467,2.1466,2.1467
EURSGD,20080423,200100,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,200200,2.1467,2.1469,2.1467,2.1469
EURSGD,20080423,200300,2.1470,2.1473,2.1470,2.1473
EURSGD,20080423,200400,2.1473,2.1476,2.1473,2.1476
EURSGD,20080423,200500,2.1477,2.1477,2.1476,2.1476
EURSGD,20080423,200600,2.1476,2.1477,2.1475,2.1477
EURSGD,20080423,200700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080423,200800,2.1479,2.1480,2.1479,2.1479
EURSGD,20080423,200900,2.1477,2.1477,2.1476,2.1476
EURSGD,20080423,201000,2.1476,2.1478,2.1476,2.1478
EURSGD,20080423,201100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080423,201200,2.1479,2.1480,2.1479,2.1479
EURSGD,20080423,201300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080423,201400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080423,201500,2.1477,2.1477,2.1475,2.1475
EURSGD,20080423,201600,2.1475,2.1475,2.1470,2.1470
EURSGD,20080423,201700,2.1469,2.1473,2.1469,2.1473
EURSGD,20080423,201800,2.1472,2.1472,2.1471,2.1471
EURSGD,20080423,201900,2.1470,2.1470,2.1469,2.1469
EURSGD,20080423,202000,2.1469,2.1469,2.1469,2.1469
EURSGD,20080423,202100,2.1469,2.1469,2.1467,2.1467
EURSGD,20080423,202200,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,202300,2.1467,2.1467,2.1461,2.1462
EURSGD,20080423,202400,2.1463,2.1465,2.1463,2.1465
EURSGD,20080423,202500,2.1465,2.1466,2.1465,2.1466
EURSGD,20080423,202600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,202700,2.1466,2.1467,2.1466,2.1467
EURSGD,20080423,202800,2.1467,2.1468,2.1467,2.1468
EURSGD,20080423,202900,2.1468,2.1468,2.1467,2.1468
EURSGD,20080423,203000,2.1469,2.1472,2.1469,2.1472
EURSGD,20080423,203100,2.1473,2.1474,2.1473,2.1474
EURSGD,20080423,203200,2.1475,2.1475,2.1475,2.1475
EURSGD,20080423,203300,2.1475,2.1475,2.1474,2.1475
EURSGD,20080423,203400,2.1475,2.1476,2.1475,2.1475
EURSGD,20080423,203500,2.1474,2.1476,2.1474,2.1476
EURSGD,20080423,203600,2.1473,2.1473,2.1473,2.1473
EURSGD,20080423,203700,2.1470,2.1470,2.1469,2.1469
EURSGD,20080423,203800,2.1468,2.1468,2.1468,2.1468
EURSGD,20080423,203900,2.1468,2.1468,2.1468,2.1468
EURSGD,20080423,204000,2.1467,2.1467,2.1465,2.1465
EURSGD,20080423,204100,2.1466,2.1469,2.1466,2.1467
EURSGD,20080423,204200,2.1466,2.1466,2.1463,2.1463
EURSGD,20080423,204300,2.1464,2.1464,2.1464,2.1464
EURSGD,20080423,204400,2.1464,2.1465,2.1464,2.1465
EURSGD,20080423,204500,2.1463,2.1463,2.1463,2.1463
EURSGD,20080423,204600,2.1463,2.1463,2.1461,2.1461
EURSGD,20080423,204700,2.1461,2.1463,2.1461,2.1463
EURSGD,20080423,204800,2.1464,2.1467,2.1464,2.1467
EURSGD,20080423,204900,2.1466,2.1469,2.1466,2.1469
EURSGD,20080423,205000,2.1469,2.1472,2.1469,2.1471
EURSGD,20080423,205100,2.1470,2.1470,2.1469,2.1469
EURSGD,20080423,205200,2.1469,2.1469,2.1469,2.1469
EURSGD,20080423,205300,2.1468,2.1468,2.1467,2.1467
EURSGD,20080423,205400,2.1467,2.1467,2.1466,2.1467
EURSGD,20080423,205500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,205600,2.1466,2.1466,2.1465,2.1465
EURSGD,20080423,205700,2.1465,2.1466,2.1465,2.1465
EURSGD,20080423,205800,2.1465,2.1466,2.1465,2.1466
EURSGD,20080423,205900,2.1467,2.1472,2.1467,2.1472
EURSGD,20080423,210000,2.1472,2.1472,2.1470,2.1470
EURSGD,20080423,210100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,210200,2.1470,2.1470,2.1468,2.1468
EURSGD,20080423,210300,2.1468,2.1468,2.1468,2.1468
EURSGD,20080423,210400,2.1468,2.1468,2.1467,2.1467
EURSGD,20080423,210500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080423,210600,2.1466,2.1466,2.1464,2.1464
EURSGD,20080423,210700,2.1464,2.1464,2.1461,2.1461
EURSGD,20080423,210800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080423,210900,2.1462,2.1463,2.1462,2.1463
EURSGD,20080423,211000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080423,211100,2.1463,2.1464,2.1463,2.1464
EURSGD,20080423,211200,2.1464,2.1466,2.1464,2.1466
EURSGD,20080423,211300,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,211400,2.1466,2.1468,2.1466,2.1468
EURSGD,20080423,211500,2.1468,2.1469,2.1468,2.1469
EURSGD,20080423,211600,2.1469,2.1470,2.1469,2.1470
EURSGD,20080423,211700,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,211800,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,211900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,212000,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,212100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,212200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,212300,2.1470,2.1470,2.1469,2.1469
EURSGD,20080423,212400,2.1469,2.1469,2.1468,2.1468
EURSGD,20080423,212500,2.1468,2.1468,2.1467,2.1467
EURSGD,20080423,212600,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,212700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,212800,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,212900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,213000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080423,213100,2.1467,2.1469,2.1467,2.1469
EURSGD,20080423,213200,2.1469,2.1470,2.1469,2.1470
EURSGD,20080423,213300,2.1469,2.1469,2.1467,2.1467
EURSGD,20080423,213400,2.1467,2.1467,2.1466,2.1466
EURSGD,20080423,213500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,213600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,213700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,213800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,213900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,214000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,214100,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,214200,2.1466,2.1466,2.1465,2.1465
EURSGD,20080423,214300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080423,214400,2.1464,2.1464,2.1464,2.1464
EURSGD,20080423,214500,2.1464,2.1466,2.1464,2.1466
EURSGD,20080423,214600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,214700,2.1466,2.1466,2.1465,2.1465
EURSGD,20080423,214800,2.1463,2.1463,2.1460,2.1460
EURSGD,20080423,214900,2.1460,2.1461,2.1460,2.1461
EURSGD,20080423,215000,2.1461,2.1461,2.1461,2.1461
EURSGD,20080423,215100,2.1461,2.1461,2.1460,2.1460
EURSGD,20080423,215200,2.1460,2.1461,2.1460,2.1461
EURSGD,20080423,215300,2.1461,2.1461,2.1461,2.1461
EURSGD,20080423,215400,2.1461,2.1461,2.1460,2.1460
EURSGD,20080423,215500,2.1460,2.1460,2.1460,2.1460
EURSGD,20080423,215600,2.1460,2.1460,2.1458,2.1459
EURSGD,20080423,215700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080423,215800,2.1459,2.1459,2.1458,2.1458
EURSGD,20080423,215900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080423,220000,2.1458,2.1458,2.1456,2.1456
EURSGD,20080423,220100,2.1455,2.1455,2.1455,2.1455
EURSGD,20080423,220200,2.1456,2.1459,2.1456,2.1459
EURSGD,20080423,220300,2.1459,2.1459,2.1456,2.1456
EURSGD,20080423,220400,2.1456,2.1456,2.1456,2.1456
EURSGD,20080423,220500,2.1456,2.1458,2.1456,2.1457
EURSGD,20080423,220600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080423,220700,2.1456,2.1456,2.1456,2.1456
EURSGD,20080423,220800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080423,220900,2.1456,2.1456,2.1454,2.1454
EURSGD,20080423,221000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,221100,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,221200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,221300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,221400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,221500,2.1454,2.1454,2.1453,2.1453
EURSGD,20080423,221600,2.1453,2.1453,2.1453,2.1453
EURSGD,20080423,221700,2.1453,2.1453,2.1453,2.1453
EURSGD,20080423,221800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,221900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,222000,2.1456,2.1457,2.1456,2.1457
EURSGD,20080423,222100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080423,222200,2.1455,2.1455,2.1454,2.1454
EURSGD,20080423,222300,2.1454,2.1454,2.1453,2.1453
EURSGD,20080423,222400,2.1453,2.1453,2.1452,2.1452
EURSGD,20080423,222500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080423,222600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080423,222700,2.1449,2.1450,2.1449,2.1450
EURSGD,20080423,222800,2.1450,2.1450,2.1449,2.1449
EURSGD,20080423,222900,2.1449,2.1449,2.1448,2.1448
EURSGD,20080423,223000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080423,223100,2.1449,2.1449,2.1448,2.1448
EURSGD,20080423,223200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080423,223300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080423,223400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080423,223500,2.1446,2.1448,2.1446,2.1448
EURSGD,20080423,223600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080423,223700,2.1452,2.1452,2.1451,2.1451
EURSGD,20080423,223800,2.1451,2.1451,2.1450,2.1450
EURSGD,20080423,223900,2.1450,2.1450,2.1450,2.1450
EURSGD,20080423,224000,2.1450,2.1450,2.1449,2.1449
EURSGD,20080423,224100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080423,224200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080423,224300,2.1449,2.1449,2.1449,2.1449
EURSGD,20080423,224400,2.1449,2.1449,2.1449,2.1449
EURSGD,20080423,224500,2.1448,2.1448,2.1447,2.1447
EURSGD,20080423,224600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080423,224700,2.1447,2.1448,2.1447,2.1448
EURSGD,20080423,224800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080423,224900,2.1449,2.1449,2.1448,2.1448
EURSGD,20080423,225000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080423,225100,2.1446,2.1446,2.1445,2.1445
EURSGD,20080423,225200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080423,225300,2.1445,2.1448,2.1445,2.1448
EURSGD,20080423,225400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080423,225500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080423,225600,2.1448,2.1451,2.1448,2.1451
EURSGD,20080423,225700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080423,225800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080423,225900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080423,230000,2.1452,2.1454,2.1452,2.1454
EURSGD,20080423,230100,2.1454,2.1454,2.1454,2.1454
EURSGD,20080423,230200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080423,230300,2.1458,2.1461,2.1458,2.1461
EURSGD,20080423,230400,2.1461,2.1461,2.1459,2.1460
EURSGD,20080423,230500,2.1460,2.1460,2.1460,2.1460
EURSGD,20080423,230600,2.1462,2.1464,2.1462,2.1464
EURSGD,20080423,230700,2.1464,2.1469,2.1464,2.1469
EURSGD,20080423,230800,2.1470,2.1470,2.1465,2.1465
EURSGD,20080423,230900,2.1464,2.1465,2.1464,2.1464
EURSGD,20080423,231000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080423,231100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080423,231200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080423,231300,2.1462,2.1465,2.1462,2.1465
EURSGD,20080423,231400,2.1463,2.1465,2.1463,2.1465
EURSGD,20080423,231500,2.1463,2.1465,2.1463,2.1465
EURSGD,20080423,231600,2.1465,2.1469,2.1465,2.1469
EURSGD,20080423,231700,2.1469,2.1469,2.1469,2.1469
EURSGD,20080423,231800,2.1469,2.1470,2.1469,2.1470
EURSGD,20080423,231900,2.1470,2.1471,2.1470,2.1470
EURSGD,20080423,232000,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,232100,2.1470,2.1472,2.1470,2.1472
EURSGD,20080423,232200,2.1472,2.1472,2.1471,2.1471
EURSGD,20080423,232300,2.1471,2.1471,2.1471,2.1471
EURSGD,20080423,232400,2.1470,2.1470,2.1470,2.1470
EURSGD,20080423,232500,2.1469,2.1469,2.1468,2.1468
EURSGD,20080423,232600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080423,232700,2.1468,2.1468,2.1467,2.1467
EURSGD,20080423,232800,2.1467,2.1468,2.1467,2.1468
EURSGD,20080423,232900,2.1467,2.1467,2.1465,2.1465
EURSGD,20080423,233000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,233100,2.1466,2.1466,2.1466,2.1466
EURSGD,20080423,233200,2.1466,2.1466,2.1464,2.1464
EURSGD,20080423,233300,2.1463,2.1464,2.1463,2.1463
EURSGD,20080423,233400,2.1462,2.1462,2.1460,2.1460
EURSGD,20080423,233500,2.1460,2.1461,2.1460,2.1461
EURSGD,20080423,233600,2.1461,2.1461,2.1460,2.1460
EURSGD,20080423,233700,2.1460,2.1460,2.1459,2.1459
EURSGD,20080423,233800,2.1459,2.1461,2.1459,2.1461
EURSGD,20080423,233900,2.1461,2.1461,2.1461,2.1461
EURSGD,20080423,234000,2.1462,2.1463,2.1462,2.1463
EURSGD,20080423,234100,2.1463,2.1465,2.1463,2.1465
EURSGD,20080423,234200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080423,234300,2.1464,2.1464,2.1464,2.1464
EURSGD,20080423,234400,2.1464,2.1464,2.1464,2.1464
EURSGD,20080423,234500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080423,234600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080423,234700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080423,234800,2.1459,2.1459,2.1458,2.1458
EURSGD,20080423,234900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080423,235000,2.1458,2.1458,2.1457,2.1457
EURSGD,20080423,235100,2.1457,2.1457,2.1457,2.1457
EURSGD,20080423,235200,2.1457,2.1458,2.1457,2.1458
EURSGD,20080423,235300,2.1458,2.1458,2.1457,2.1457
EURSGD,20080423,235400,2.1456,2.1456,2.1456,2.1456
EURSGD,20080423,235500,2.1457,2.1457,2.1457,2.1457
EURSGD,20080423,235600,2.1457,2.1457,2.1457,2.1457
EURSGD,20080423,235700,2.1457,2.1457,2.1457,2.1457
EURSGD,20080423,235800,2.1457,2.1458,2.1457,2.1458
EURSGD,20080423,235900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080424,000000,2.1459,2.1459,2.1459,2.1459
EURZAR,20080423,000100,12.203,12.203,12.201,12.201
EURZAR,20080423,000200,12.201,12.201,12.200,12.200
EURZAR,20080423,000300,12.200,12.200,12.200,12.200
EURZAR,20080423,000400,12.200,12.200,12.199,12.199
EURZAR,20080423,000500,12.199,12.199,12.198,12.198
EURZAR,20080423,000600,12.197,12.197,12.197,12.197
EURZAR,20080423,000700,12.197,12.197,12.197,12.197
EURZAR,20080423,000800,12.197,12.199,12.197,12.199
EURZAR,20080423,000900,12.198,12.198,12.197,12.197
EURZAR,20080423,001000,12.197,12.197,12.197,12.197
EURZAR,20080423,001100,12.197,12.197,12.197,12.197
EURZAR,20080423,001200,12.197,12.198,12.197,12.198
EURZAR,20080423,001300,12.198,12.200,12.198,12.200
EURZAR,20080423,001400,12.200,12.201,12.200,12.200
EURZAR,20080423,001500,12.200,12.200,12.200,12.200
EURZAR,20080423,001600,12.200,12.200,12.200,12.200
EURZAR,20080423,001700,12.199,12.199,12.198,12.198
EURZAR,20080423,001800,12.199,12.199,12.199,12.199
EURZAR,20080423,001900,12.199,12.199,12.198,12.198
EURZAR,20080423,002000,12.198,12.198,12.198,12.198
EURZAR,20080423,002100,12.198,12.198,12.198,12.198
EURZAR,20080423,002200,12.197,12.197,12.197,12.197
EURZAR,20080423,002300,12.197,12.197,12.197,12.197
EURZAR,20080423,002400,12.197,12.197,12.197,12.197
EURZAR,20080423,002500,12.197,12.197,12.197,12.197
EURZAR,20080423,002600,12.197,12.197,12.197,12.197
EURZAR,20080423,002700,12.197,12.197,12.196,12.197
EURZAR,20080423,002800,12.197,12.197,12.197,12.197
EURZAR,20080423,002900,12.197,12.197,12.197,12.197
EURZAR,20080423,003000,12.197,12.197,12.197,12.197
EURZAR,20080423,003100,12.197,12.197,12.197,12.197
EURZAR,20080423,003200,12.197,12.197,12.197,12.197
EURZAR,20080423,003300,12.197,12.197,12.197,12.197
EURZAR,20080423,003400,12.196,12.196,12.196,12.196
EURZAR,20080423,003500,12.196,12.196,12.196,12.196
EURZAR,20080423,003600,12.196,12.196,12.196,12.196
EURZAR,20080423,003700,12.196,12.196,12.196,12.196
EURZAR,20080423,003800,12.196,12.196,12.196,12.196
EURZAR,20080423,003900,12.196,12.196,12.196,12.196
EURZAR,20080423,004000,12.196,12.196,12.196,12.196
EURZAR,20080423,004100,12.196,12.196,12.196,12.196
EURZAR,20080423,004200,12.196,12.196,12.196,12.196
EURZAR,20080423,004300,12.196,12.197,12.196,12.197
EURZAR,20080423,004400,12.197,12.197,12.196,12.196
EURZAR,20080423,004500,12.196,12.196,12.196,12.196
EURZAR,20080423,004600,12.196,12.196,12.196,12.196
EURZAR,20080423,004700,12.196,12.196,12.196,12.196
EURZAR,20080423,004800,12.196,12.196,12.196,12.196
EURZAR,20080423,004900,12.196,12.197,12.196,12.197
EURZAR,20080423,005000,12.197,12.197,12.197,12.197
EURZAR,20080423,005100,12.198,12.198,12.198,12.198
EURZAR,20080423,005200,12.198,12.198,12.198,12.198
EURZAR,20080423,005300,12.198,12.198,12.198,12.198
EURZAR,20080423,005400,12.197,12.197,12.197,12.197
EURZAR,20080423,005500,12.197,12.197,12.197,12.197
EURZAR,20080423,005600,12.197,12.197,12.197,12.197
EURZAR,20080423,005700,12.197,12.197,12.197,12.197
EURZAR,20080423,005800,12.197,12.198,12.197,12.198
EURZAR,20080423,005900,12.198,12.199,12.197,12.197
EURZAR,20080423,010000,12.196,12.196,12.194,12.194
EURZAR,20080423,010100,12.194,12.194,12.194,12.194
EURZAR,20080423,010200,12.193,12.193,12.191,12.191
EURZAR,20080423,010300,12.191,12.191,12.190,12.190
EURZAR,20080423,010400,12.190,12.190,12.190,12.190
EURZAR,20080423,010500,12.191,12.191,12.191,12.191
EURZAR,20080423,010600,12.191,12.191,12.191,12.191
EURZAR,20080423,010700,12.191,12.191,12.191,12.191
EURZAR,20080423,010800,12.192,12.192,12.192,12.192
EURZAR,20080423,010900,12.192,12.193,12.192,12.193
EURZAR,20080423,011000,12.193,12.193,12.191,12.191
EURZAR,20080423,011100,12.191,12.192,12.191,12.192
EURZAR,20080423,011200,12.193,12.193,12.193,12.193
EURZAR,20080423,011300,12.193,12.193,12.193,12.193
EURZAR,20080423,011400,12.193,12.193,12.192,12.193
EURZAR,20080423,011500,12.193,12.193,12.192,12.192
EURZAR,20080423,011600,12.192,12.192,12.192,12.192
EURZAR,20080423,011700,12.191,12.191,12.190,12.190
EURZAR,20080423,011800,12.190,12.190,12.190,12.190
EURZAR,20080423,011900,12.190,12.190,12.190,12.190
EURZAR,20080423,012000,12.190,12.191,12.190,12.191
EURZAR,20080423,012100,12.191,12.192,12.191,12.192
EURZAR,20080423,012200,12.192,12.192,12.192,12.192
EURZAR,20080423,012300,12.192,12.192,12.192,12.192
EURZAR,20080423,012400,12.192,12.193,12.192,12.193
EURZAR,20080423,012500,12.193,12.193,12.193,12.193
EURZAR,20080423,012600,12.193,12.193,12.193,12.193
EURZAR,20080423,012700,12.193,12.195,12.193,12.195
EURZAR,20080423,012800,12.197,12.197,12.197,12.197
EURZAR,20080423,012900,12.197,12.197,12.197,12.197
EURZAR,20080423,013000,12.197,12.197,12.197,12.197
EURZAR,20080423,013100,12.197,12.197,12.197,12.197
EURZAR,20080423,013200,12.197,12.197,12.196,12.196
EURZAR,20080423,013300,12.196,12.196,12.196,12.196
EURZAR,20080423,013400,12.196,12.197,12.196,12.197
EURZAR,20080423,013500,12.197,12.197,12.196,12.196
EURZAR,20080423,013600,12.196,12.196,12.196,12.196
EURZAR,20080423,013700,12.196,12.197,12.196,12.197
EURZAR,20080423,013800,12.197,12.197,12.197,12.197
EURZAR,20080423,013900,12.197,12.197,12.197,12.197
EURZAR,20080423,014000,12.197,12.197,12.197,12.197
EURZAR,20080423,014100,12.197,12.197,12.197,12.197
EURZAR,20080423,014200,12.197,12.197,12.197,12.197
EURZAR,20080423,014300,12.197,12.197,12.197,12.197
EURZAR,20080423,014400,12.197,12.197,12.196,12.196
EURZAR,20080423,014500,12.196,12.196,12.196,12.196
EURZAR,20080423,014600,12.196,12.196,12.196,12.196
EURZAR,20080423,014700,12.196,12.196,12.196,12.196
EURZAR,20080423,014800,12.196,12.196,12.196,12.196
EURZAR,20080423,014900,12.196,12.196,12.196,12.196
EURZAR,20080423,015000,12.195,12.195,12.191,12.191
EURZAR,20080423,015100,12.191,12.191,12.191,12.191
EURZAR,20080423,015200,12.191,12.193,12.191,12.193
EURZAR,20080423,015300,12.193,12.193,12.191,12.191
EURZAR,20080423,015400,12.191,12.191,12.191,12.191
EURZAR,20080423,015500,12.191,12.191,12.190,12.190
EURZAR,20080423,015600,12.190,12.191,12.190,12.191
EURZAR,20080423,015700,12.191,12.191,12.191,12.191
EURZAR,20080423,015800,12.191,12.191,12.189,12.189
EURZAR,20080423,015900,12.189,12.189,12.188,12.189
EURZAR,20080423,020000,12.189,12.189,12.188,12.188
EURZAR,20080423,020100,12.188,12.188,12.186,12.186
EURZAR,20080423,020200,12.185,12.185,12.185,12.185
EURZAR,20080423,020300,12.186,12.186,12.186,12.186
EURZAR,20080423,020400,12.186,12.186,12.186,12.186
EURZAR,20080423,020500,12.186,12.186,12.186,12.186
EURZAR,20080423,020600,12.186,12.188,12.186,12.188
EURZAR,20080423,020700,12.189,12.189,12.189,12.189
EURZAR,20080423,020800,12.190,12.190,12.190,12.190
EURZAR,20080423,020900,12.190,12.191,12.190,12.191
EURZAR,20080423,021000,12.194,12.194,12.194,12.194
EURZAR,20080423,021100,12.194,12.198,12.194,12.198
EURZAR,20080423,021200,12.198,12.198,12.198,12.198
EURZAR,20080423,021300,12.198,12.198,12.198,12.198
EURZAR,20080423,021400,12.198,12.198,12.196,12.196
EURZAR,20080423,021500,12.196,12.196,12.195,12.195
EURZAR,20080423,021600,12.195,12.195,12.195,12.195
EURZAR,20080423,021700,12.195,12.196,12.195,12.196
EURZAR,20080423,021800,12.196,12.196,12.196,12.196
EURZAR,20080423,021900,12.197,12.197,12.197,12.197
EURZAR,20080423,022000,12.196,12.196,12.196,12.196
EURZAR,20080423,022100,12.197,12.197,12.197,12.197
EURZAR,20080423,022200,12.197,12.197,12.197,12.197
EURZAR,20080423,022300,12.197,12.197,12.197,12.197
EURZAR,20080423,022400,12.197,12.198,12.195,12.195
EURZAR,20080423,022500,12.194,12.194,12.193,12.193
EURZAR,20080423,022600,12.192,12.192,12.189,12.189
EURZAR,20080423,022700,12.190,12.190,12.190,12.190
EURZAR,20080423,022800,12.191,12.192,12.191,12.192
EURZAR,20080423,022900,12.192,12.192,12.191,12.191
EURZAR,20080423,023000,12.191,12.191,12.191,12.191
EURZAR,20080423,023100,12.191,12.191,12.191,12.191
EURZAR,20080423,023200,12.191,12.191,12.190,12.190
EURZAR,20080423,023300,12.190,12.190,12.190,12.190
EURZAR,20080423,023400,12.190,12.190,12.190,12.190
EURZAR,20080423,023500,12.190,12.190,12.190,12.190
EURZAR,20080423,023600,12.190,12.190,12.189,12.189
EURZAR,20080423,023700,12.189,12.191,12.189,12.191
EURZAR,20080423,023800,12.191,12.191,12.191,12.191
EURZAR,20080423,023900,12.191,12.191,12.191,12.191
EURZAR,20080423,024000,12.191,12.191,12.191,12.191
EURZAR,20080423,024100,12.191,12.191,12.191,12.191
EURZAR,20080423,024200,12.191,12.191,12.191,12.191
EURZAR,20080423,024300,12.191,12.191,12.191,12.191
EURZAR,20080423,024400,12.191,12.191,12.191,12.191
EURZAR,20080423,024500,12.191,12.191,12.191,12.191
EURZAR,20080423,024600,12.191,12.191,12.191,12.191
EURZAR,20080423,024700,12.191,12.194,12.191,12.194
EURZAR,20080423,024800,12.194,12.194,12.194,12.194
EURZAR,20080423,024900,12.194,12.194,12.193,12.193
EURZAR,20080423,025000,12.193,12.193,12.191,12.191
EURZAR,20080423,025100,12.191,12.191,12.191,12.191
EURZAR,20080423,025200,12.191,12.191,12.191,12.191
EURZAR,20080423,025300,12.192,12.192,12.192,12.192
EURZAR,20080423,025400,12.192,12.192,12.191,12.191
EURZAR,20080423,025500,12.191,12.192,12.191,12.192
EURZAR,20080423,025600,12.192,12.192,12.191,12.191
EURZAR,20080423,025700,12.191,12.191,12.191,12.191
EURZAR,20080423,025800,12.191,12.191,12.191,12.191
EURZAR,20080423,025900,12.191,12.191,12.191,12.191
EURZAR,20080423,030000,12.191,12.191,12.191,12.191
EURZAR,20080423,030100,12.191,12.191,12.190,12.190
EURZAR,20080423,030200,12.190,12.191,12.190,12.191
EURZAR,20080423,030300,12.191,12.191,12.191,12.191
EURZAR,20080423,030400,12.191,12.191,12.191,12.191
EURZAR,20080423,030500,12.191,12.191,12.191,12.191
EURZAR,20080423,030600,12.191,12.191,12.191,12.191
EURZAR,20080423,030700,12.191,12.192,12.191,12.192
EURZAR,20080423,030800,12.192,12.192,12.192,12.192
EURZAR,20080423,030900,12.193,12.194,12.193,12.193
EURZAR,20080423,031000,12.192,12.192,12.192,12.192
EURZAR,20080423,031100,12.192,12.192,12.192,12.192
EURZAR,20080423,031200,12.192,12.192,12.192,12.192
EURZAR,20080423,031300,12.192,12.192,12.192,12.192
EURZAR,20080423,031400,12.191,12.191,12.190,12.190
EURZAR,20080423,031500,12.190,12.190,12.188,12.188
EURZAR,20080423,031600,12.187,12.188,12.187,12.188
EURZAR,20080423,031700,12.188,12.188,12.188,12.188
EURZAR,20080423,031800,12.188,12.188,12.188,12.188
EURZAR,20080423,031900,12.188,12.188,12.180,12.180
EURZAR,20080423,032000,12.180,12.180,12.180,12.180
EURZAR,20080423,032100,12.179,12.179,12.179,12.179
EURZAR,20080423,032200,12.179,12.179,12.178,12.178
EURZAR,20080423,032300,12.178,12.179,12.178,12.179
EURZAR,20080423,032400,12.179,12.179,12.179,12.179
EURZAR,20080423,032500,12.179,12.179,12.178,12.178
EURZAR,20080423,032600,12.178,12.178,12.178,12.178
EURZAR,20080423,032700,12.178,12.178,12.177,12.177
EURZAR,20080423,032800,12.177,12.178,12.177,12.178
EURZAR,20080423,032900,12.178,12.179,12.178,12.179
EURZAR,20080423,033000,12.179,12.179,12.179,12.179
EURZAR,20080423,033100,12.181,12.181,12.181,12.181
EURZAR,20080423,033200,12.184,12.184,12.184,12.184
EURZAR,20080423,033300,12.184,12.184,12.183,12.184
EURZAR,20080423,033400,12.184,12.185,12.184,12.185
EURZAR,20080423,033500,12.185,12.185,12.185,12.185
EURZAR,20080423,033600,12.184,12.184,12.184,12.184
EURZAR,20080423,033700,12.184,12.184,12.184,12.184
EURZAR,20080423,033800,12.184,12.184,12.184,12.184
EURZAR,20080423,033900,12.184,12.184,12.184,12.184
EURZAR,20080423,034000,12.184,12.184,12.184,12.184
EURZAR,20080423,034100,12.184,12.185,12.184,12.185
EURZAR,20080423,034200,12.185,12.185,12.185,12.185
EURZAR,20080423,034300,12.185,12.186,12.185,12.186
EURZAR,20080423,034400,12.186,12.187,12.186,12.186
EURZAR,20080423,034500,12.184,12.184,12.182,12.182
EURZAR,20080423,034600,12.181,12.181,12.179,12.179
EURZAR,20080423,034700,12.179,12.180,12.179,12.180
EURZAR,20080423,034800,12.180,12.180,12.180,12.180
EURZAR,20080423,034900,12.181,12.181,12.180,12.180
EURZAR,20080423,035000,12.180,12.180,12.180,12.180
EURZAR,20080423,035100,12.180,12.180,12.180,12.180
EURZAR,20080423,035200,12.180,12.182,12.180,12.182
EURZAR,20080423,035300,12.183,12.183,12.183,12.183
EURZAR,20080423,035400,12.186,12.186,12.185,12.185
EURZAR,20080423,035500,12.185,12.185,12.185,12.185
EURZAR,20080423,035600,12.185,12.185,12.185,12.185
EURZAR,20080423,035700,12.185,12.186,12.185,12.186
EURZAR,20080423,035800,12.186,12.186,12.186,12.186
EURZAR,20080423,035900,12.186,12.186,12.186,12.186
EURZAR,20080423,040000,12.186,12.186,12.185,12.185
EURZAR,20080423,040100,12.185,12.185,12.185,12.185
EURZAR,20080423,040200,12.185,12.185,12.185,12.185
EURZAR,20080423,040300,12.185,12.185,12.185,12.185
EURZAR,20080423,040400,12.186,12.187,12.186,12.187
EURZAR,20080423,040500,12.187,12.187,12.187,12.187
EURZAR,20080423,040600,12.188,12.189,12.188,12.189
EURZAR,20080423,040700,12.189,12.190,12.189,12.190
EURZAR,20080423,040800,12.190,12.190,12.188,12.188
EURZAR,20080423,040900,12.188,12.188,12.188,12.188
EURZAR,20080423,041000,12.189,12.189,12.189,12.189
EURZAR,20080423,041100,12.189,12.189,12.189,12.189
EURZAR,20080423,041200,12.189,12.189,12.189,12.189
EURZAR,20080423,041300,12.189,12.189,12.188,12.188
EURZAR,20080423,041400,12.188,12.188,12.187,12.187
EURZAR,20080423,041500,12.187,12.187,12.187,12.187
EURZAR,20080423,041600,12.187,12.187,12.187,12.187
EURZAR,20080423,041700,12.187,12.187,12.186,12.186
EURZAR,20080423,041800,12.186,12.186,12.186,12.186
EURZAR,20080423,041900,12.186,12.186,12.186,12.186
EURZAR,20080423,042000,12.187,12.187,12.187,12.187
EURZAR,20080423,042100,12.188,12.189,12.188,12.189
EURZAR,20080423,042200,12.189,12.189,12.189,12.189
EURZAR,20080423,042300,12.189,12.189,12.189,12.189
EURZAR,20080423,042400,12.189,12.189,12.189,12.189
EURZAR,20080423,042500,12.189,12.189,12.189,12.189
EURZAR,20080423,042600,12.189,12.189,12.189,12.189
EURZAR,20080423,042700,12.189,12.190,12.189,12.190
EURZAR,20080423,042800,12.190,12.191,12.190,12.191
EURZAR,20080423,042900,12.191,12.191,12.191,12.191
EURZAR,20080423,043000,12.191,12.191,12.191,12.191
EURZAR,20080423,043100,12.191,12.191,12.191,12.191
EURZAR,20080423,043200,12.191,12.191,12.191,12.191
EURZAR,20080423,043300,12.191,12.191,12.191,12.191
EURZAR,20080423,043400,12.191,12.191,12.191,12.191
EURZAR,20080423,043500,12.191,12.191,12.191,12.191
EURZAR,20080423,043600,12.191,12.192,12.191,12.192
EURZAR,20080423,043700,12.192,12.192,12.191,12.191
EURZAR,20080423,043800,12.191,12.191,12.191,12.191
EURZAR,20080423,043900,12.190,12.190,12.190,12.190
EURZAR,20080423,044000,12.190,12.192,12.190,12.192
EURZAR,20080423,044100,12.192,12.193,12.192,12.192
EURZAR,20080423,044200,12.193,12.196,12.193,12.196
EURZAR,20080423,044300,12.196,12.196,12.196,12.196
EURZAR,20080423,044400,12.196,12.196,12.196,12.196
EURZAR,20080423,044500,12.196,12.196,12.196,12.196
EURZAR,20080423,044600,12.196,12.196,12.196,12.196
EURZAR,20080423,044700,12.196,12.196,12.196,12.196
EURZAR,20080423,044800,12.196,12.196,12.196,12.196
EURZAR,20080423,044900,12.196,12.196,12.195,12.195
EURZAR,20080423,045000,12.195,12.195,12.195,12.195
EURZAR,20080423,045100,12.195,12.195,12.195,12.195
EURZAR,20080423,045200,12.196,12.196,12.196,12.196
EURZAR,20080423,045300,12.196,12.197,12.196,12.197
EURZAR,20080423,045400,12.197,12.197,12.197,12.197
EURZAR,20080423,045500,12.197,12.197,12.197,12.197
EURZAR,20080423,045600,12.197,12.197,12.197,12.197
EURZAR,20080423,045700,12.197,12.197,12.196,12.196
EURZAR,20080423,045800,12.196,12.197,12.196,12.197
EURZAR,20080423,045900,12.197,12.197,12.197,12.197
EURZAR,20080423,050000,12.198,12.198,12.197,12.197
EURZAR,20080423,050100,12.196,12.196,12.196,12.196
EURZAR,20080423,050200,12.196,12.197,12.196,12.197
EURZAR,20080423,050300,12.197,12.198,12.197,12.198
EURZAR,20080423,050400,12.198,12.198,12.198,12.198
EURZAR,20080423,050500,12.198,12.198,12.198,12.198
EURZAR,20080423,050600,12.198,12.198,12.198,12.198
EURZAR,20080423,050700,12.198,12.198,12.198,12.198
EURZAR,20080423,050800,12.198,12.198,12.198,12.198
EURZAR,20080423,050900,12.199,12.199,12.199,12.199
EURZAR,20080423,051000,12.199,12.199,12.199,12.199
EURZAR,20080423,051100,12.199,12.199,12.199,12.199
EURZAR,20080423,051200,12.199,12.200,12.199,12.200
EURZAR,20080423,051300,12.200,12.200,12.200,12.200
EURZAR,20080423,051400,12.200,12.200,12.200,12.200
EURZAR,20080423,051500,12.200,12.201,12.200,12.201
EURZAR,20080423,051600,12.201,12.203,12.201,12.203
EURZAR,20080423,051700,12.203,12.203,12.202,12.202
EURZAR,20080423,051800,12.202,12.202,12.202,12.202
EURZAR,20080423,051900,12.202,12.203,12.202,12.203
EURZAR,20080423,052000,12.204,12.208,12.204,12.208
EURZAR,20080423,052100,12.208,12.208,12.208,12.208
EURZAR,20080423,052200,12.208,12.208,12.207,12.207
EURZAR,20080423,052300,12.206,12.206,12.206,12.206
EURZAR,20080423,052400,12.206,12.206,12.206,12.206
EURZAR,20080423,052500,12.207,12.207,12.206,12.206
EURZAR,20080423,052600,12.206,12.206,12.206,12.206
EURZAR,20080423,052700,12.206,12.206,12.206,12.206
EURZAR,20080423,052800,12.206,12.206,12.206,12.206
EURZAR,20080423,052900,12.206,12.206,12.205,12.205
EURZAR,20080423,053000,12.205,12.205,12.205,12.205
EURZAR,20080423,053100,12.205,12.205,12.205,12.205
EURZAR,20080423,053200,12.205,12.205,12.205,12.205
EURZAR,20080423,053300,12.205,12.205,12.205,12.205
EURZAR,20080423,053400,12.205,12.205,12.205,12.205
EURZAR,20080423,053500,12.205,12.205,12.205,12.205
EURZAR,20080423,053600,12.205,12.205,12.205,12.205
EURZAR,20080423,053700,12.206,12.206,12.206,12.206
EURZAR,20080423,053800,12.205,12.205,12.205,12.205
EURZAR,20080423,053900,12.205,12.205,12.205,12.205
EURZAR,20080423,054000,12.205,12.205,12.205,12.205
EURZAR,20080423,054100,12.205,12.205,12.205,12.205
EURZAR,20080423,054200,12.205,12.205,12.205,12.205
EURZAR,20080423,054300,12.205,12.205,12.205,12.205
EURZAR,20080423,054400,12.205,12.205,12.205,12.205
EURZAR,20080423,054500,12.205,12.205,12.205,12.205
EURZAR,20080423,054600,12.205,12.205,12.204,12.204
EURZAR,20080423,054700,12.204,12.204,12.203,12.203
EURZAR,20080423,054800,12.203,12.203,12.201,12.202
EURZAR,20080423,054900,12.203,12.204,12.203,12.204
EURZAR,20080423,055000,12.203,12.203,12.203,12.203
EURZAR,20080423,055100,12.204,12.204,12.204,12.204
EURZAR,20080423,055200,12.204,12.205,12.204,12.205
EURZAR,20080423,055300,12.205,12.206,12.205,12.206
EURZAR,20080423,055400,12.206,12.206,12.206,12.206
EURZAR,20080423,055500,12.206,12.206,12.205,12.205
EURZAR,20080423,055600,12.205,12.205,12.205,12.205
EURZAR,20080423,055700,12.205,12.205,12.205,12.205
EURZAR,20080423,055800,12.206,12.207,12.206,12.207
EURZAR,20080423,055900,12.206,12.207,12.206,12.207
EURZAR,20080423,060000,12.207,12.207,12.207,12.207
EURZAR,20080423,060100,12.207,12.207,12.206,12.206
EURZAR,20080423,060200,12.206,12.206,12.206,12.206
EURZAR,20080423,060300,12.206,12.206,12.206,12.206
EURZAR,20080423,060400,12.206,12.206,12.206,12.206
EURZAR,20080423,060500,12.206,12.206,12.206,12.206
EURZAR,20080423,060600,12.206,12.206,12.205,12.205
EURZAR,20080423,060700,12.205,12.205,12.204,12.204
EURZAR,20080423,060800,12.204,12.204,12.204,12.204
EURZAR,20080423,060900,12.205,12.205,12.205,12.205
EURZAR,20080423,061000,12.205,12.206,12.205,12.206
EURZAR,20080423,061100,12.206,12.207,12.206,12.207
EURZAR,20080423,061200,12.207,12.207,12.206,12.206
EURZAR,20080423,061300,12.206,12.206,12.205,12.205
EURZAR,20080423,061400,12.205,12.206,12.205,12.206
EURZAR,20080423,061500,12.207,12.207,12.206,12.206
EURZAR,20080423,061600,12.205,12.205,12.204,12.204
EURZAR,20080423,061700,12.204,12.204,12.204,12.204
EURZAR,20080423,061800,12.205,12.205,12.205,12.205
EURZAR,20080423,061900,12.205,12.205,12.205,12.205
EURZAR,20080423,062000,12.205,12.205,12.205,12.205
EURZAR,20080423,062100,12.205,12.205,12.205,12.205
EURZAR,20080423,062200,12.205,12.206,12.205,12.206
EURZAR,20080423,062300,12.207,12.208,12.207,12.208
EURZAR,20080423,062400,12.208,12.208,12.207,12.208
EURZAR,20080423,062500,12.208,12.208,12.208,12.208
EURZAR,20080423,062600,12.208,12.208,12.208,12.208
EURZAR,20080423,062700,12.208,12.208,12.208,12.208
EURZAR,20080423,062800,12.208,12.208,12.208,12.208
EURZAR,20080423,062900,12.208,12.208,12.208,12.208
EURZAR,20080423,063000,12.208,12.208,12.208,12.208
EURZAR,20080423,063100,12.208,12.208,12.208,12.208
EURZAR,20080423,063200,12.208,12.208,12.208,12.208
EURZAR,20080423,063300,12.208,12.208,12.208,12.208
EURZAR,20080423,063400,12.208,12.208,12.208,12.208
EURZAR,20080423,063500,12.208,12.208,12.208,12.208
EURZAR,20080423,063600,12.207,12.207,12.207,12.207
EURZAR,20080423,063700,12.208,12.208,12.208,12.208
EURZAR,20080423,063800,12.208,12.208,12.208,12.208
EURZAR,20080423,063900,12.208,12.209,12.208,12.209
EURZAR,20080423,064000,12.210,12.210,12.210,12.210
EURZAR,20080423,064100,12.210,12.210,12.210,12.210
EURZAR,20080423,064200,12.210,12.210,12.209,12.209
EURZAR,20080423,064300,12.209,12.209,12.208,12.208
EURZAR,20080423,064400,12.208,12.208,12.208,12.208
EURZAR,20080423,064500,12.208,12.208,12.208,12.208
EURZAR,20080423,064600,12.208,12.208,12.208,12.208
EURZAR,20080423,064700,12.208,12.208,12.207,12.207
EURZAR,20080423,064800,12.207,12.207,12.207,12.207
EURZAR,20080423,064900,12.207,12.207,12.206,12.206
EURZAR,20080423,065000,12.206,12.208,12.206,12.208
EURZAR,20080423,065100,12.208,12.208,12.208,12.208
EURZAR,20080423,065200,12.208,12.208,12.208,12.208
EURZAR,20080423,065300,12.208,12.208,12.208,12.208
EURZAR,20080423,065400,12.208,12.208,12.208,12.208
EURZAR,20080423,065500,12.208,12.209,12.208,12.209
EURZAR,20080423,065600,12.209,12.209,12.209,12.209
EURZAR,20080423,065700,12.209,12.209,12.208,12.208
EURZAR,20080423,065800,12.208,12.208,12.208,12.208
EURZAR,20080423,065900,12.208,12.208,12.208,12.208
EURZAR,20080423,070000,12.208,12.208,12.207,12.207
EURZAR,20080423,070100,12.206,12.206,12.205,12.205
EURZAR,20080423,070200,12.204,12.206,12.204,12.206
EURZAR,20080423,070300,12.207,12.208,12.207,12.208
EURZAR,20080423,070400,12.208,12.208,12.208,12.208
EURZAR,20080423,070500,12.208,12.209,12.208,12.209
EURZAR,20080423,070600,12.210,12.210,12.210,12.210
EURZAR,20080423,070700,12.210,12.210,12.210,12.210
EURZAR,20080423,070800,12.210,12.210,12.210,12.210
EURZAR,20080423,070900,12.210,12.211,12.210,12.211
EURZAR,20080423,071000,12.211,12.211,12.211,12.211
EURZAR,20080423,071100,12.211,12.211,12.209,12.209
EURZAR,20080423,071200,12.208,12.210,12.208,12.210
EURZAR,20080423,071300,12.210,12.210,12.210,12.210
EURZAR,20080423,071400,12.208,12.208,12.208,12.208
EURZAR,20080423,071500,12.208,12.208,12.208,12.208
EURZAR,20080423,071600,12.208,12.208,12.208,12.208
EURZAR,20080423,071700,12.207,12.207,12.206,12.206
EURZAR,20080423,071800,12.207,12.208,12.207,12.208
EURZAR,20080423,071900,12.208,12.208,12.208,12.208
EURZAR,20080423,072000,12.208,12.208,12.208,12.208
EURZAR,20080423,072100,12.208,12.208,12.208,12.208
EURZAR,20080423,072200,12.208,12.208,12.204,12.204
EURZAR,20080423,072300,12.204,12.204,12.201,12.201
EURZAR,20080423,072400,12.201,12.201,12.200,12.200
EURZAR,20080423,072500,12.200,12.200,12.200,12.200
EURZAR,20080423,072600,12.200,12.200,12.197,12.197
EURZAR,20080423,072700,12.198,12.198,12.198,12.198
EURZAR,20080423,072800,12.198,12.198,12.198,12.198
EURZAR,20080423,072900,12.198,12.198,12.197,12.197
EURZAR,20080423,073000,12.200,12.200,12.200,12.200
EURZAR,20080423,073100,12.200,12.200,12.198,12.199
EURZAR,20080423,073200,12.200,12.201,12.200,12.200
EURZAR,20080423,073300,12.200,12.200,12.199,12.199
EURZAR,20080423,073400,12.199,12.201,12.199,12.201
EURZAR,20080423,073500,12.201,12.203,12.201,12.203
EURZAR,20080423,073600,12.203,12.203,12.203,12.203
EURZAR,20080423,073700,12.203,12.205,12.203,12.205
EURZAR,20080423,073800,12.205,12.206,12.205,12.206
EURZAR,20080423,073900,12.206,12.206,12.204,12.204
EURZAR,20080423,074000,12.204,12.204,12.201,12.201
EURZAR,20080423,074100,12.200,12.200,12.199,12.199
EURZAR,20080423,074200,12.199,12.199,12.198,12.198
EURZAR,20080423,074300,12.196,12.196,12.196,12.196
EURZAR,20080423,074400,12.196,12.197,12.196,12.197
EURZAR,20080423,074500,12.198,12.198,12.198,12.198
EURZAR,20080423,074600,12.198,12.198,12.196,12.196
EURZAR,20080423,074700,12.196,12.196,12.196,12.196
EURZAR,20080423,074800,12.196,12.196,12.194,12.195
EURZAR,20080423,074900,12.195,12.195,12.194,12.194
EURZAR,20080423,075000,12.194,12.197,12.194,12.197
EURZAR,20080423,075100,12.197,12.198,12.196,12.196
EURZAR,20080423,075200,12.196,12.196,12.196,12.196
EURZAR,20080423,075300,12.196,12.197,12.196,12.196
EURZAR,20080423,075400,12.196,12.196,12.196,12.196
EURZAR,20080423,075500,12.196,12.196,12.194,12.194
EURZAR,20080423,075600,12.193,12.193,12.192,12.192
EURZAR,20080423,075700,12.192,12.192,12.192,12.192
EURZAR,20080423,075800,12.191,12.191,12.191,12.191
EURZAR,20080423,075900,12.191,12.191,12.191,12.191
EURZAR,20080423,080000,12.191,12.191,12.190,12.191
EURZAR,20080423,080100,12.191,12.193,12.191,12.193
EURZAR,20080423,080200,12.193,12.194,12.193,12.194
EURZAR,20080423,080300,12.194,12.194,12.194,12.194
EURZAR,20080423,080400,12.194,12.194,12.193,12.194
EURZAR,20080423,080500,12.193,12.196,12.193,12.196
EURZAR,20080423,080600,12.196,12.199,12.196,12.198
EURZAR,20080423,080700,12.198,12.198,12.195,12.195
EURZAR,20080423,080800,12.194,12.195,12.194,12.194
EURZAR,20080423,080900,12.194,12.194,12.194,12.194
EURZAR,20080423,081000,12.194,12.194,12.191,12.191
EURZAR,20080423,081100,12.191,12.192,12.191,12.192
EURZAR,20080423,081200,12.192,12.193,12.192,12.193
EURZAR,20080423,081300,12.193,12.193,12.193,12.193
EURZAR,20080423,081400,12.192,12.192,12.192,12.192
EURZAR,20080423,081500,12.193,12.194,12.193,12.194
EURZAR,20080423,081600,12.194,12.194,12.194,12.194
EURZAR,20080423,081700,12.194,12.194,12.192,12.192
EURZAR,20080423,081800,12.192,12.192,12.190,12.190
EURZAR,20080423,081900,12.190,12.190,12.190,12.190
EURZAR,20080423,082000,12.189,12.192,12.189,12.192
EURZAR,20080423,082100,12.194,12.196,12.194,12.196
EURZAR,20080423,082200,12.196,12.197,12.196,12.196
EURZAR,20080423,082300,12.196,12.196,12.196,12.196
EURZAR,20080423,082400,12.196,12.196,12.196,12.196
EURZAR,20080423,082500,12.196,12.197,12.196,12.197
EURZAR,20080423,082600,12.198,12.198,12.198,12.198
EURZAR,20080423,082700,12.199,12.203,12.199,12.203
EURZAR,20080423,082800,12.202,12.202,12.200,12.200
EURZAR,20080423,082900,12.200,12.200,12.200,12.200
EURZAR,20080423,083000,12.200,12.200,12.200,12.200
EURZAR,20080423,083100,12.201,12.208,12.201,12.203
EURZAR,20080423,083200,12.202,12.202,12.198,12.199
EURZAR,20080423,083300,12.201,12.207,12.201,12.207
EURZAR,20080423,083400,12.208,12.208,12.208,12.208
EURZAR,20080423,083500,12.208,12.211,12.208,12.208
EURZAR,20080423,083600,12.208,12.208,12.207,12.207
EURZAR,20080423,083700,12.206,12.207,12.206,12.207
EURZAR,20080423,083800,12.207,12.208,12.207,12.207
EURZAR,20080423,083900,12.204,12.204,12.198,12.198
EURZAR,20080423,084000,12.198,12.201,12.198,12.201
EURZAR,20080423,084100,12.201,12.203,12.201,12.202
EURZAR,20080423,084200,12.201,12.201,12.199,12.200
EURZAR,20080423,084300,12.200,12.200,12.200,12.200
EURZAR,20080423,084400,12.199,12.199,12.198,12.198
EURZAR,20080423,084500,12.198,12.198,12.193,12.193
EURZAR,20080423,084600,12.193,12.194,12.190,12.192
EURZAR,20080423,084700,12.192,12.194,12.192,12.193
EURZAR,20080423,084800,12.192,12.194,12.192,12.194
EURZAR,20080423,084900,12.193,12.193,12.191,12.191
EURZAR,20080423,085000,12.191,12.191,12.191,12.191
EURZAR,20080423,085100,12.191,12.191,12.189,12.189
EURZAR,20080423,085200,12.189,12.189,12.189,12.189
EURZAR,20080423,085300,12.190,12.190,12.190,12.190
EURZAR,20080423,085400,12.191,12.194,12.191,12.194
EURZAR,20080423,085500,12.194,12.194,12.194,12.194
EURZAR,20080423,085600,12.194,12.194,12.194,12.194
EURZAR,20080423,085700,12.194,12.196,12.194,12.196
EURZAR,20080423,085800,12.197,12.199,12.197,12.199
EURZAR,20080423,085900,12.198,12.198,12.197,12.197
EURZAR,20080423,090000,12.196,12.196,12.195,12.195
EURZAR,20080423,090100,12.194,12.194,12.192,12.192
EURZAR,20080423,090200,12.191,12.191,12.180,12.180
EURZAR,20080423,090300,12.183,12.184,12.183,12.184
EURZAR,20080423,090400,12.183,12.183,12.177,12.177
EURZAR,20080423,090500,12.179,12.187,12.179,12.187
EURZAR,20080423,090600,12.188,12.188,12.186,12.186
EURZAR,20080423,090700,12.185,12.185,12.185,12.185
EURZAR,20080423,090800,12.182,12.182,12.172,12.172
EURZAR,20080423,090900,12.171,12.171,12.163,12.163
EURZAR,20080423,091000,12.160,12.162,12.159,12.159
EURZAR,20080423,091100,12.158,12.158,12.154,12.154
EURZAR,20080423,091200,12.155,12.160,12.155,12.160
EURZAR,20080423,091300,12.161,12.163,12.161,12.163
EURZAR,20080423,091400,12.163,12.163,12.158,12.158
EURZAR,20080423,091500,12.156,12.161,12.156,12.161
EURZAR,20080423,091600,12.161,12.162,12.161,12.162
EURZAR,20080423,091700,12.163,12.163,12.162,12.162
EURZAR,20080423,091800,12.161,12.161,12.159,12.159
EURZAR,20080423,091900,12.159,12.159,12.159,12.159
EURZAR,20080423,092000,12.159,12.159,12.158,12.158
EURZAR,20080423,092100,12.158,12.158,12.158,12.158
EURZAR,20080423,092200,12.159,12.166,12.159,12.165
EURZAR,20080423,092300,12.165,12.165,12.163,12.163
EURZAR,20080423,092400,12.162,12.162,12.160,12.160
EURZAR,20080423,092500,12.160,12.161,12.160,12.161
EURZAR,20080423,092600,12.161,12.161,12.160,12.161
EURZAR,20080423,092700,12.161,12.162,12.161,12.162
EURZAR,20080423,092800,12.162,12.162,12.157,12.157
EURZAR,20080423,092900,12.157,12.158,12.157,12.158
EURZAR,20080423,093000,12.159,12.159,12.158,12.158
EURZAR,20080423,093100,12.157,12.157,12.156,12.156
EURZAR,20080423,093200,12.157,12.159,12.157,12.159
EURZAR,20080423,093300,12.159,12.160,12.159,12.160
EURZAR,20080423,093400,12.161,12.165,12.161,12.165
EURZAR,20080423,093500,12.167,12.170,12.167,12.170
EURZAR,20080423,093600,12.170,12.175,12.170,12.175
EURZAR,20080423,093700,12.176,12.176,12.172,12.172
EURZAR,20080423,093800,12.172,12.172,12.170,12.172
EURZAR,20080423,093900,12.172,12.172,12.171,12.171
EURZAR,20080423,094000,12.170,12.170,12.169,12.169
EURZAR,20080423,094100,12.169,12.172,12.169,12.171
EURZAR,20080423,094200,12.170,12.170,12.170,12.170
EURZAR,20080423,094300,12.170,12.172,12.170,12.172
EURZAR,20080423,094400,12.171,12.171,12.171,12.171
EURZAR,20080423,094500,12.170,12.170,12.170,12.170
EURZAR,20080423,094600,12.169,12.169,12.169,12.169
EURZAR,20080423,094700,12.169,12.171,12.169,12.171
EURZAR,20080423,094800,12.172,12.174,12.172,12.174
EURZAR,20080423,094900,12.174,12.174,12.173,12.173
EURZAR,20080423,095000,12.170,12.170,12.170,12.170
EURZAR,20080423,095100,12.169,12.169,12.168,12.168
EURZAR,20080423,095200,12.168,12.168,12.168,12.168
EURZAR,20080423,095300,12.166,12.166,12.163,12.163
EURZAR,20080423,095400,12.165,12.165,12.162,12.162
EURZAR,20080423,095500,12.163,12.164,12.163,12.164
EURZAR,20080423,095600,12.166,12.170,12.166,12.170
EURZAR,20080423,095700,12.170,12.170,12.167,12.168
EURZAR,20080423,095800,12.168,12.168,12.168,12.168
EURZAR,20080423,095900,12.168,12.168,12.168,12.168
EURZAR,20080423,100000,12.169,12.169,12.169,12.169
EURZAR,20080423,100100,12.169,12.169,12.167,12.167
EURZAR,20080423,100200,12.167,12.167,12.165,12.165
EURZAR,20080423,100300,12.164,12.164,12.162,12.162
EURZAR,20080423,100400,12.162,12.163,12.162,12.163
EURZAR,20080423,100500,12.164,12.164,12.164,12.164
EURZAR,20080423,100600,12.165,12.167,12.165,12.165
EURZAR,20080423,100700,12.165,12.166,12.163,12.163
EURZAR,20080423,100800,12.162,12.162,12.152,12.152
EURZAR,20080423,100900,12.151,12.156,12.151,12.156
EURZAR,20080423,101000,12.157,12.158,12.157,12.157
EURZAR,20080423,101100,12.158,12.167,12.158,12.162
EURZAR,20080423,101200,12.160,12.163,12.159,12.163
EURZAR,20080423,101300,12.163,12.163,12.161,12.163
EURZAR,20080423,101400,12.163,12.163,12.162,12.162
EURZAR,20080423,101500,12.163,12.163,12.163,12.163
EURZAR,20080423,101600,12.165,12.165,12.163,12.165
EURZAR,20080423,101700,12.166,12.169,12.166,12.169
EURZAR,20080423,101800,12.169,12.171,12.169,12.171
EURZAR,20080423,101900,12.174,12.178,12.174,12.174
EURZAR,20080423,102000,12.172,12.175,12.172,12.175
EURZAR,20080423,102100,12.175,12.175,12.174,12.174
EURZAR,20080423,102200,12.174,12.174,12.173,12.173
EURZAR,20080423,102300,12.172,12.173,12.172,12.173
EURZAR,20080423,102400,12.173,12.173,12.170,12.170
EURZAR,20080423,102500,12.170,12.170,12.169,12.169
EURZAR,20080423,102600,12.170,12.171,12.170,12.170
EURZAR,20080423,102700,12.170,12.170,12.170,12.170
EURZAR,20080423,102800,12.170,12.170,12.170,12.170
EURZAR,20080423,102900,12.169,12.169,12.164,12.164
EURZAR,20080423,103000,12.163,12.163,12.160,12.160
EURZAR,20080423,103100,12.159,12.159,12.156,12.156
EURZAR,20080423,103200,12.155,12.155,12.151,12.151
EURZAR,20080423,103300,12.152,12.153,12.151,12.151
EURZAR,20080423,103400,12.150,12.151,12.149,12.151
EURZAR,20080423,103500,12.151,12.153,12.151,12.153
EURZAR,20080423,103600,12.153,12.154,12.153,12.154
EURZAR,20080423,103700,12.155,12.155,12.155,12.155
EURZAR,20080423,103800,12.155,12.155,12.154,12.155
EURZAR,20080423,103900,12.156,12.159,12.156,12.159
EURZAR,20080423,104000,12.160,12.163,12.160,12.163
EURZAR,20080423,104100,12.162,12.162,12.160,12.160
EURZAR,20080423,104200,12.159,12.159,12.158,12.158
EURZAR,20080423,104300,12.158,12.159,12.157,12.159
EURZAR,20080423,104400,12.159,12.160,12.159,12.160
EURZAR,20080423,104500,12.160,12.160,12.160,12.160
EURZAR,20080423,104600,12.160,12.160,12.158,12.159
EURZAR,20080423,104700,12.161,12.161,12.160,12.160
EURZAR,20080423,104800,12.160,12.160,12.159,12.159
EURZAR,20080423,104900,12.159,12.160,12.159,12.160
EURZAR,20080423,105000,12.161,12.161,12.159,12.159
EURZAR,20080423,105100,12.158,12.158,12.158,12.158
EURZAR,20080423,105200,12.158,12.158,12.156,12.156
EURZAR,20080423,105300,12.156,12.156,12.156,12.156
EURZAR,20080423,105400,12.156,12.157,12.156,12.156
EURZAR,20080423,105500,12.156,12.159,12.156,12.158
EURZAR,20080423,105600,12.158,12.159,12.158,12.159
EURZAR,20080423,105700,12.159,12.164,12.159,12.164
EURZAR,20080423,105800,12.164,12.168,12.164,12.168
EURZAR,20080423,105900,12.168,12.168,12.166,12.166
EURZAR,20080423,110000,12.165,12.165,12.163,12.163
EURZAR,20080423,110100,12.163,12.165,12.163,12.164
EURZAR,20080423,110200,12.164,12.165,12.164,12.165
EURZAR,20080423,110300,12.164,12.164,12.163,12.163
EURZAR,20080423,110400,12.162,12.162,12.160,12.160
EURZAR,20080423,110500,12.159,12.159,12.156,12.156
EURZAR,20080423,110600,12.156,12.156,12.156,12.156
EURZAR,20080423,110700,12.154,12.154,12.153,12.153
EURZAR,20080423,110800,12.152,12.152,12.149,12.152
EURZAR,20080423,110900,12.152,12.155,12.152,12.154
EURZAR,20080423,111000,12.154,12.154,12.154,12.154
EURZAR,20080423,111100,12.152,12.152,12.150,12.152
EURZAR,20080423,111200,12.151,12.152,12.150,12.152
EURZAR,20080423,111300,12.152,12.152,12.152,12.152
EURZAR,20080423,111400,12.153,12.153,12.152,12.152
EURZAR,20080423,111500,12.152,12.152,12.150,12.150
EURZAR,20080423,111600,12.150,12.151,12.149,12.151
EURZAR,20080423,111700,12.151,12.153,12.151,12.153
EURZAR,20080423,111800,12.153,12.153,12.153,12.153
EURZAR,20080423,111900,12.153,12.153,12.153,12.153
EURZAR,20080423,112000,12.153,12.154,12.153,12.154
EURZAR,20080423,112100,12.154,12.154,12.152,12.152
EURZAR,20080423,112200,12.151,12.151,12.148,12.148
EURZAR,20080423,112300,12.147,12.147,12.146,12.146
EURZAR,20080423,112400,12.146,12.147,12.146,12.147
EURZAR,20080423,112500,12.147,12.147,12.144,12.144
EURZAR,20080423,112600,12.143,12.143,12.142,12.142
EURZAR,20080423,112700,12.142,12.142,12.139,12.139
EURZAR,20080423,112800,12.138,12.138,12.135,12.135
EURZAR,20080423,112900,12.134,12.143,12.134,12.143
EURZAR,20080423,113000,12.144,12.149,12.144,12.149
EURZAR,20080423,113100,12.151,12.155,12.151,12.155
EURZAR,20080423,113200,12.159,12.165,12.155,12.155
EURZAR,20080423,113300,12.156,12.161,12.156,12.161
EURZAR,20080423,113400,12.162,12.163,12.158,12.158
EURZAR,20080423,113500,12.156,12.156,12.155,12.156
EURZAR,20080423,113600,12.156,12.157,12.156,12.156
EURZAR,20080423,113700,12.155,12.164,12.154,12.164
EURZAR,20080423,113800,12.165,12.178,12.165,12.178
EURZAR,20080423,113900,12.180,12.181,12.179,12.179
EURZAR,20080423,114000,12.178,12.178,12.177,12.178
EURZAR,20080423,114100,12.177,12.177,12.171,12.171
EURZAR,20080423,114200,12.171,12.171,12.167,12.167
EURZAR,20080423,114300,12.167,12.167,12.167,12.167
EURZAR,20080423,114400,12.167,12.167,12.167,12.167
EURZAR,20080423,114500,12.167,12.169,12.166,12.166
EURZAR,20080423,114600,12.165,12.165,12.161,12.161
EURZAR,20080423,114700,12.161,12.161,12.159,12.159
EURZAR,20080423,114800,12.159,12.159,12.153,12.153
EURZAR,20080423,114900,12.152,12.152,12.150,12.150
EURZAR,20080423,115000,12.149,12.149,12.148,12.149
EURZAR,20080423,115100,12.150,12.154,12.150,12.154
EURZAR,20080423,115200,12.154,12.154,12.154,12.154
EURZAR,20080423,115300,12.155,12.156,12.155,12.156
EURZAR,20080423,115400,12.156,12.158,12.156,12.158
EURZAR,20080423,115500,12.159,12.159,12.158,12.158
EURZAR,20080423,115600,12.158,12.158,12.158,12.158
EURZAR,20080423,115700,12.158,12.159,12.158,12.159
EURZAR,20080423,115800,12.159,12.165,12.159,12.165
EURZAR,20080423,115900,12.165,12.168,12.165,12.167
EURZAR,20080423,120000,12.167,12.167,12.167,12.167
EURZAR,20080423,120100,12.167,12.168,12.167,12.167
EURZAR,20080423,120200,12.168,12.173,12.168,12.173
EURZAR,20080423,120300,12.173,12.173,12.172,12.172
EURZAR,20080423,120400,12.172,12.173,12.172,12.173
EURZAR,20080423,120500,12.174,12.174,12.174,12.174
EURZAR,20080423,120600,12.175,12.178,12.175,12.178
EURZAR,20080423,120700,12.179,12.181,12.179,12.181
EURZAR,20080423,120800,12.181,12.181,12.180,12.180
EURZAR,20080423,120900,12.181,12.181,12.180,12.180
EURZAR,20080423,121000,12.181,12.181,12.181,12.181
EURZAR,20080423,121100,12.181,12.181,12.181,12.181
EURZAR,20080423,121200,12.181,12.181,12.180,12.180
EURZAR,20080423,121300,12.179,12.179,12.179,12.179
EURZAR,20080423,121400,12.178,12.178,12.177,12.178
EURZAR,20080423,121500,12.178,12.178,12.177,12.177
EURZAR,20080423,121600,12.177,12.178,12.177,12.178
EURZAR,20080423,121700,12.178,12.178,12.177,12.177
EURZAR,20080423,121800,12.178,12.179,12.178,12.178
EURZAR,20080423,121900,12.177,12.179,12.177,12.179
EURZAR,20080423,122000,12.180,12.181,12.180,12.181
EURZAR,20080423,122100,12.181,12.183,12.181,12.183
EURZAR,20080423,122200,12.184,12.188,12.184,12.188
EURZAR,20080423,122300,12.188,12.188,12.187,12.188
EURZAR,20080423,122400,12.188,12.191,12.188,12.191
EURZAR,20080423,122500,12.191,12.191,12.190,12.190
EURZAR,20080423,122600,12.190,12.193,12.190,12.193
EURZAR,20080423,122700,12.194,12.194,12.192,12.192
EURZAR,20080423,122800,12.191,12.196,12.191,12.196
EURZAR,20080423,122900,12.199,12.199,12.199,12.199
EURZAR,20080423,123000,12.199,12.199,12.198,12.198
EURZAR,20080423,123100,12.198,12.199,12.196,12.196
EURZAR,20080423,123200,12.195,12.195,12.192,12.192
EURZAR,20080423,123300,12.191,12.191,12.188,12.188
EURZAR,20080423,123400,12.187,12.188,12.187,12.188
EURZAR,20080423,123500,12.188,12.189,12.188,12.189
EURZAR,20080423,123600,12.190,12.199,12.190,12.199
EURZAR,20080423,123700,12.200,12.205,12.200,12.203
EURZAR,20080423,123800,12.202,12.202,12.200,12.202
EURZAR,20080423,123900,12.206,12.208,12.206,12.208
EURZAR,20080423,124000,12.208,12.208,12.206,12.206
EURZAR,20080423,124100,12.206,12.207,12.206,12.207
EURZAR,20080423,124200,12.208,12.216,12.208,12.215
EURZAR,20080423,124300,12.216,12.218,12.214,12.214
EURZAR,20080423,124400,12.213,12.213,12.210,12.210
EURZAR,20080423,124500,12.209,12.209,12.206,12.206
EURZAR,20080423,124600,12.207,12.207,12.206,12.206
EURZAR,20080423,124700,12.203,12.203,12.203,12.203
EURZAR,20080423,124800,12.200,12.200,12.198,12.198
EURZAR,20080423,124900,12.197,12.197,12.197,12.197
EURZAR,20080423,125000,12.198,12.207,12.198,12.207
EURZAR,20080423,125100,12.208,12.213,12.208,12.213
EURZAR,20080423,125200,12.213,12.213,12.212,12.212
EURZAR,20080423,125300,12.211,12.211,12.211,12.211
EURZAR,20080423,125400,12.213,12.220,12.213,12.220
EURZAR,20080423,125500,12.223,12.223,12.222,12.222
EURZAR,20080423,125600,12.222,12.223,12.222,12.222
EURZAR,20080423,125700,12.221,12.221,12.218,12.218
EURZAR,20080423,125800,12.217,12.217,12.216,12.216
EURZAR,20080423,125900,12.216,12.216,12.207,12.207
EURZAR,20080423,130000,12.206,12.206,12.202,12.202
EURZAR,20080423,130100,12.201,12.201,12.199,12.199
EURZAR,20080423,130200,12.199,12.204,12.199,12.204
EURZAR,20080423,130300,12.206,12.211,12.206,12.211
EURZAR,20080423,130400,12.211,12.212,12.211,12.212
EURZAR,20080423,130500,12.212,12.212,12.212,12.212
EURZAR,20080423,130600,12.212,12.213,12.212,12.213
EURZAR,20080423,130700,12.214,12.216,12.214,12.216
EURZAR,20080423,130800,12.217,12.219,12.217,12.219
EURZAR,20080423,130900,12.220,12.224,12.220,12.224
EURZAR,20080423,131000,12.226,12.231,12.226,12.231
EURZAR,20080423,131100,12.233,12.233,12.233,12.233
EURZAR,20080423,131200,12.235,12.239,12.235,12.239
EURZAR,20080423,131300,12.239,12.239,12.239,12.239
EURZAR,20080423,131400,12.239,12.239,12.236,12.236
EURZAR,20080423,131500,12.234,12.234,12.233,12.234
EURZAR,20080423,131600,12.235,12.243,12.235,12.243
EURZAR,20080423,131700,12.243,12.245,12.243,12.245
EURZAR,20080423,131800,12.246,12.249,12.246,12.249
EURZAR,20080423,131900,12.250,12.252,12.250,12.252
EURZAR,20080423,132000,12.253,12.262,12.253,12.262
EURZAR,20080423,132100,12.261,12.261,12.258,12.258
EURZAR,20080423,132200,12.257,12.260,12.255,12.260
EURZAR,20080423,132300,12.260,12.264,12.260,12.264
EURZAR,20080423,132400,12.264,12.264,12.263,12.263
EURZAR,20080423,132500,12.262,12.266,12.262,12.266
EURZAR,20080423,132600,12.267,12.267,12.267,12.267
EURZAR,20080423,132700,12.266,12.266,12.261,12.261
EURZAR,20080423,132800,12.260,12.260,12.254,12.254
EURZAR,20080423,132900,12.253,12.259,12.253,12.259
EURZAR,20080423,133000,12.260,12.262,12.260,12.260
EURZAR,20080423,133100,12.260,12.260,12.260,12.260
EURZAR,20080423,133200,12.260,12.262,12.260,12.262
EURZAR,20080423,133300,12.263,12.264,12.260,12.262
EURZAR,20080423,133400,12.260,12.260,12.257,12.257
EURZAR,20080423,133500,12.257,12.258,12.256,12.256
EURZAR,20080423,133600,12.254,12.254,12.253,12.253
EURZAR,20080423,133700,12.253,12.253,12.248,12.248
EURZAR,20080423,133800,12.248,12.248,12.246,12.246
EURZAR,20080423,133900,12.246,12.249,12.246,12.249
EURZAR,20080423,134000,12.250,12.251,12.250,12.251
EURZAR,20080423,134100,12.251,12.251,12.250,12.250
EURZAR,20080423,134200,12.250,12.250,12.250,12.250
EURZAR,20080423,134300,12.249,12.249,12.242,12.242
EURZAR,20080423,134400,12.241,12.241,12.240,12.240
EURZAR,20080423,134500,12.240,12.240,12.238,12.238
EURZAR,20080423,134600,12.238,12.238,12.237,12.237
EURZAR,20080423,134700,12.236,12.236,12.227,12.227
EURZAR,20080423,134800,12.226,12.226,12.222,12.222
EURZAR,20080423,134900,12.222,12.224,12.222,12.223
EURZAR,20080423,135000,12.222,12.224,12.222,12.224
EURZAR,20080423,135100,12.223,12.224,12.222,12.222
EURZAR,20080423,135200,12.222,12.222,12.222,12.222
EURZAR,20080423,135300,12.222,12.225,12.222,12.225
EURZAR,20080423,135400,12.229,12.241,12.229,12.241
EURZAR,20080423,135500,12.242,12.242,12.241,12.242
EURZAR,20080423,135600,12.242,12.242,12.240,12.240
EURZAR,20080423,135700,12.238,12.239,12.231,12.231
EURZAR,20080423,135800,12.227,12.229,12.227,12.228
EURZAR,20080423,135900,12.226,12.226,12.210,12.210
EURZAR,20080423,140000,12.208,12.208,12.203,12.203
EURZAR,20080423,140100,12.203,12.204,12.201,12.201
EURZAR,20080423,140200,12.200,12.203,12.199,12.203
EURZAR,20080423,140300,12.204,12.208,12.204,12.208
EURZAR,20080423,140400,12.209,12.209,12.209,12.209
EURZAR,20080423,140500,12.209,12.214,12.209,12.214
EURZAR,20080423,140600,12.215,12.217,12.214,12.214
EURZAR,20080423,140700,12.214,12.214,12.208,12.208
EURZAR,20080423,140800,12.207,12.207,12.198,12.198
EURZAR,20080423,140900,12.198,12.200,12.198,12.198
EURZAR,20080423,141000,12.198,12.203,12.198,12.203
EURZAR,20080423,141100,12.203,12.203,12.202,12.202
EURZAR,20080423,141200,12.203,12.205,12.203,12.205
EURZAR,20080423,141300,12.204,12.204,12.204,12.204
EURZAR,20080423,141400,12.205,12.205,12.203,12.204
EURZAR,20080423,141500,12.203,12.206,12.203,12.206
EURZAR,20080423,141600,12.207,12.210,12.207,12.210
EURZAR,20080423,141700,12.211,12.214,12.211,12.214
EURZAR,20080423,141800,12.215,12.215,12.215,12.215
EURZAR,20080423,141900,12.215,12.216,12.215,12.216
EURZAR,20080423,142000,12.218,12.221,12.218,12.221
EURZAR,20080423,142100,12.222,12.225,12.222,12.225
EURZAR,20080423,142200,12.224,12.225,12.224,12.225
EURZAR,20080423,142300,12.226,12.226,12.221,12.221
EURZAR,20080423,142400,12.219,12.219,12.212,12.212
EURZAR,20080423,142500,12.210,12.210,12.206,12.206
EURZAR,20080423,142600,12.205,12.205,12.200,12.200
EURZAR,20080423,142700,12.201,12.201,12.200,12.200
EURZAR,20080423,142800,12.201,12.204,12.201,12.204
EURZAR,20080423,142900,12.204,12.207,12.204,12.207
EURZAR,20080423,143000,12.207,12.207,12.206,12.206
EURZAR,20080423,143100,12.205,12.205,12.205,12.205
EURZAR,20080423,143200,12.205,12.205,12.198,12.198
EURZAR,20080423,143300,12.197,12.197,12.194,12.194
EURZAR,20080423,143400,12.194,12.194,12.183,12.183
EURZAR,20080423,143500,12.182,12.183,12.181,12.183
EURZAR,20080423,143600,12.184,12.187,12.184,12.187
EURZAR,20080423,143700,12.188,12.188,12.187,12.187
EURZAR,20080423,143800,12.187,12.189,12.186,12.189
EURZAR,20080423,143900,12.190,12.193,12.190,12.191
EURZAR,20080423,144000,12.190,12.190,12.186,12.189
EURZAR,20080423,144100,12.189,12.189,12.187,12.187
EURZAR,20080423,144200,12.187,12.187,12.187,12.187
EURZAR,20080423,144300,12.185,12.185,12.179,12.179
EURZAR,20080423,144400,12.178,12.179,12.174,12.179
EURZAR,20080423,144500,12.180,12.183,12.180,12.183
EURZAR,20080423,144600,12.184,12.185,12.184,12.185
EURZAR,20080423,144700,12.186,12.189,12.186,12.189
EURZAR,20080423,144800,12.190,12.191,12.189,12.189
EURZAR,20080423,144900,12.188,12.188,12.185,12.185
EURZAR,20080423,145000,12.185,12.185,12.180,12.180
EURZAR,20080423,145100,12.179,12.182,12.179,12.182
EURZAR,20080423,145200,12.182,12.182,12.174,12.174
EURZAR,20080423,145300,12.172,12.172,12.150,12.150
EURZAR,20080423,145400,12.149,12.149,12.142,12.146
EURZAR,20080423,145500,12.147,12.150,12.147,12.150
EURZAR,20080423,145600,12.151,12.154,12.149,12.149
EURZAR,20080423,145700,12.148,12.148,12.146,12.146
EURZAR,20080423,145800,12.147,12.149,12.147,12.148
EURZAR,20080423,145900,12.147,12.154,12.147,12.154
EURZAR,20080423,150000,12.154,12.156,12.154,12.156
EURZAR,20080423,150100,12.156,12.156,12.153,12.153
EURZAR,20080423,150200,12.152,12.153,12.148,12.148
EURZAR,20080423,150300,12.149,12.151,12.149,12.151
EURZAR,20080423,150400,12.152,12.153,12.152,12.152
EURZAR,20080423,150500,12.152,12.152,12.149,12.150
EURZAR,20080423,150600,12.149,12.149,12.149,12.149
EURZAR,20080423,150700,12.149,12.149,12.146,12.146
EURZAR,20080423,150800,12.144,12.144,12.137,12.137
EURZAR,20080423,150900,12.136,12.136,12.119,12.119
EURZAR,20080423,151000,12.118,12.120,12.118,12.120
EURZAR,20080423,151100,12.118,12.118,12.117,12.117
EURZAR,20080423,151200,12.117,12.117,12.111,12.111
EURZAR,20080423,151300,12.114,12.118,12.114,12.118
EURZAR,20080423,151400,12.119,12.121,12.117,12.117
EURZAR,20080423,151500,12.117,12.117,12.114,12.114
EURZAR,20080423,151600,12.113,12.123,12.113,12.123
EURZAR,20080423,151700,12.125,12.130,12.125,12.130
EURZAR,20080423,151800,12.130,12.130,12.128,12.130
EURZAR,20080423,151900,12.132,12.134,12.130,12.130
EURZAR,20080423,152000,12.128,12.130,12.128,12.130
EURZAR,20080423,152100,12.130,12.131,12.126,12.126
EURZAR,20080423,152200,12.124,12.124,12.122,12.124
EURZAR,20080423,152300,12.123,12.123,12.123,12.123
EURZAR,20080423,152400,12.123,12.128,12.123,12.128
EURZAR,20080423,152500,12.128,12.130,12.128,12.129
EURZAR,20080423,152600,12.128,12.129,12.127,12.128
EURZAR,20080423,152700,12.128,12.128,12.124,12.124
EURZAR,20080423,152800,12.123,12.125,12.123,12.125
EURZAR,20080423,152900,12.126,12.126,12.122,12.122
EURZAR,20080423,153000,12.122,12.125,12.122,12.125
EURZAR,20080423,153100,12.124,12.124,12.116,12.116
EURZAR,20080423,153200,12.117,12.120,12.117,12.119
EURZAR,20080423,153300,12.117,12.117,12.108,12.108
EURZAR,20080423,153400,12.108,12.111,12.107,12.111
EURZAR,20080423,153500,12.112,12.118,12.112,12.118
EURZAR,20080423,153600,12.119,12.119,12.118,12.118
EURZAR,20080423,153700,12.119,12.119,12.117,12.119
EURZAR,20080423,153800,12.120,12.125,12.120,12.125
EURZAR,20080423,153900,12.126,12.133,12.126,12.133
EURZAR,20080423,154000,12.134,12.138,12.134,12.137
EURZAR,20080423,154100,12.136,12.136,12.131,12.134
EURZAR,20080423,154200,12.135,12.139,12.135,12.139
EURZAR,20080423,154300,12.139,12.139,12.138,12.138
EURZAR,20080423,154400,12.139,12.142,12.139,12.142
EURZAR,20080423,154500,12.142,12.143,12.142,12.142
EURZAR,20080423,154600,12.142,12.144,12.142,12.144
EURZAR,20080423,154700,12.145,12.145,12.145,12.145
EURZAR,20080423,154800,12.145,12.147,12.145,12.147
EURZAR,20080423,154900,12.148,12.158,12.148,12.158
EURZAR,20080423,155000,12.158,12.158,12.149,12.149
EURZAR,20080423,155100,12.148,12.148,12.147,12.148
EURZAR,20080423,155200,12.147,12.147,12.143,12.143
EURZAR,20080423,155300,12.144,12.146,12.144,12.144
EURZAR,20080423,155400,12.141,12.142,12.141,12.142
EURZAR,20080423,155500,12.141,12.141,12.135,12.135
EURZAR,20080423,155600,12.135,12.135,12.135,12.135
EURZAR,20080423,155700,12.136,12.137,12.136,12.137
EURZAR,20080423,155800,12.138,12.142,12.138,12.142
EURZAR,20080423,155900,12.141,12.141,12.136,12.136
EURZAR,20080423,160000,12.137,12.139,12.137,12.139
EURZAR,20080423,160100,12.139,12.141,12.135,12.135
EURZAR,20080423,160200,12.137,12.141,12.137,12.141
EURZAR,20080423,160300,12.141,12.142,12.141,12.142
EURZAR,20080423,160400,12.143,12.147,12.143,12.147
EURZAR,20080423,160500,12.148,12.152,12.147,12.152
EURZAR,20080423,160600,12.153,12.155,12.152,12.154
EURZAR,20080423,160700,12.153,12.153,12.149,12.149
EURZAR,20080423,160800,12.148,12.148,12.147,12.147
EURZAR,20080423,160900,12.146,12.146,12.141,12.141
EURZAR,20080423,161000,12.142,12.145,12.142,12.145
EURZAR,20080423,161100,12.146,12.146,12.144,12.144
EURZAR,20080423,161200,12.143,12.143,12.141,12.141
EURZAR,20080423,161300,12.141,12.142,12.141,12.141
EURZAR,20080423,161400,12.140,12.140,12.139,12.139
EURZAR,20080423,161500,12.142,12.150,12.142,12.150
EURZAR,20080423,161600,12.150,12.150,12.147,12.147
EURZAR,20080423,161700,12.147,12.148,12.147,12.148
EURZAR,20080423,161800,12.148,12.148,12.146,12.146
EURZAR,20080423,161900,12.145,12.145,12.143,12.143
EURZAR,20080423,162000,12.143,12.149,12.143,12.149
EURZAR,20080423,162100,12.149,12.154,12.149,12.154
EURZAR,20080423,162200,12.156,12.164,12.156,12.164
EURZAR,20080423,162300,12.165,12.166,12.165,12.166
EURZAR,20080423,162400,12.167,12.178,12.166,12.178
EURZAR,20080423,162500,12.179,12.180,12.175,12.175
EURZAR,20080423,162600,12.176,12.177,12.175,12.175
EURZAR,20080423,162700,12.175,12.175,12.167,12.167
EURZAR,20080423,162800,12.166,12.167,12.164,12.164
EURZAR,20080423,162900,12.163,12.163,12.157,12.157
EURZAR,20080423,163000,12.156,12.156,12.153,12.153
EURZAR,20080423,163100,12.154,12.154,12.148,12.149
EURZAR,20080423,163200,12.149,12.149,12.147,12.149
EURZAR,20080423,163300,12.150,12.154,12.150,12.154
EURZAR,20080423,163400,12.156,12.161,12.156,12.160
EURZAR,20080423,163500,12.159,12.161,12.158,12.158
EURZAR,20080423,163600,12.157,12.157,12.149,12.149
EURZAR,20080423,163700,12.146,12.146,12.140,12.140
EURZAR,20080423,163800,12.139,12.142,12.138,12.142
EURZAR,20080423,163900,12.143,12.146,12.143,12.146
EURZAR,20080423,164000,12.148,12.149,12.146,12.146
EURZAR,20080423,164100,12.145,12.145,12.137,12.137
EURZAR,20080423,164200,12.136,12.136,12.133,12.133
EURZAR,20080423,164300,12.134,12.137,12.134,12.137
EURZAR,20080423,164400,12.138,12.140,12.138,12.140
EURZAR,20080423,164500,12.140,12.146,12.140,12.146
EURZAR,20080423,164600,12.147,12.149,12.147,12.149
EURZAR,20080423,164700,12.150,12.151,12.150,12.151
EURZAR,20080423,164800,12.152,12.153,12.152,12.152
EURZAR,20080423,164900,12.151,12.151,12.146,12.147
EURZAR,20080423,165000,12.148,12.149,12.146,12.149
EURZAR,20080423,165100,12.148,12.148,12.147,12.147
EURZAR,20080423,165200,12.146,12.146,12.144,12.144
EURZAR,20080423,165300,12.146,12.149,12.146,12.149
EURZAR,20080423,165400,12.149,12.149,12.141,12.141
EURZAR,20080423,165500,12.142,12.142,12.136,12.136
EURZAR,20080423,165600,12.135,12.135,12.126,12.126
EURZAR,20080423,165700,12.125,12.125,12.122,12.122
EURZAR,20080423,165800,12.122,12.125,12.122,12.125
EURZAR,20080423,165900,12.128,12.135,12.128,12.135
EURZAR,20080423,170000,12.136,12.140,12.136,12.140
EURZAR,20080423,170100,12.141,12.141,12.139,12.139
EURZAR,20080423,170200,12.139,12.142,12.139,12.142
EURZAR,20080423,170300,12.142,12.142,12.138,12.138
EURZAR,20080423,170400,12.139,12.141,12.139,12.141
EURZAR,20080423,170500,12.142,12.142,12.142,12.142
EURZAR,20080423,170600,12.144,12.148,12.144,12.148
EURZAR,20080423,170700,12.148,12.148,12.146,12.146
EURZAR,20080423,170800,12.145,12.154,12.144,12.154
EURZAR,20080423,170900,12.155,12.155,12.155,12.155
EURZAR,20080423,171000,12.155,12.155,12.155,12.155
EURZAR,20080423,171100,12.156,12.159,12.156,12.158
EURZAR,20080423,171200,12.159,12.162,12.159,12.161
EURZAR,20080423,171300,12.161,12.162,12.161,12.162
EURZAR,20080423,171400,12.161,12.161,12.161,12.161
EURZAR,20080423,171500,12.162,12.165,12.162,12.165
EURZAR,20080423,171600,12.165,12.166,12.165,12.165
EURZAR,20080423,171700,12.165,12.165,12.165,12.165
EURZAR,20080423,171800,12.166,12.174,12.166,12.174
EURZAR,20080423,171900,12.175,12.176,12.175,12.175
EURZAR,20080423,172000,12.175,12.175,12.175,12.175
EURZAR,20080423,172100,12.175,12.175,12.175,12.175
EURZAR,20080423,172200,12.175,12.175,12.175,12.175
EURZAR,20080423,172300,12.176,12.186,12.176,12.186
EURZAR,20080423,172400,12.187,12.192,12.187,12.189
EURZAR,20080423,172500,12.188,12.188,12.184,12.184
EURZAR,20080423,172600,12.183,12.183,12.180,12.181
EURZAR,20080423,172700,12.180,12.180,12.179,12.179
EURZAR,20080423,172800,12.177,12.178,12.176,12.178
EURZAR,20080423,172900,12.179,12.185,12.179,12.185
EURZAR,20080423,173000,12.186,12.187,12.186,12.186
EURZAR,20080423,173100,12.187,12.189,12.187,12.189
EURZAR,20080423,173200,12.190,12.190,12.188,12.188
EURZAR,20080423,173300,12.189,12.193,12.189,12.193
EURZAR,20080423,173400,12.193,12.193,12.193,12.193
EURZAR,20080423,173500,12.194,12.198,12.194,12.198
EURZAR,20080423,173600,12.199,12.204,12.199,12.203
EURZAR,20080423,173700,12.202,12.204,12.202,12.203
EURZAR,20080423,173800,12.202,12.202,12.200,12.200
EURZAR,20080423,173900,12.200,12.200,12.199,12.199
EURZAR,20080423,174000,12.200,12.201,12.200,12.201
EURZAR,20080423,174100,12.201,12.201,12.198,12.198
EURZAR,20080423,174200,12.197,12.197,12.197,12.197
EURZAR,20080423,174300,12.196,12.196,12.196,12.196
EURZAR,20080423,174400,12.196,12.198,12.196,12.198
EURZAR,20080423,174500,12.200,12.201,12.198,12.198
EURZAR,20080423,174600,12.197,12.197,12.196,12.196
EURZAR,20080423,174700,12.194,12.194,12.193,12.193
EURZAR,20080423,174800,12.193,12.193,12.184,12.184
EURZAR,20080423,174900,12.186,12.189,12.186,12.189
EURZAR,20080423,175000,12.190,12.193,12.190,12.192
EURZAR,20080423,175100,12.191,12.192,12.190,12.192
EURZAR,20080423,175200,12.191,12.191,12.191,12.191
EURZAR,20080423,175300,12.191,12.193,12.191,12.193
EURZAR,20080423,175400,12.193,12.194,12.193,12.194
EURZAR,20080423,175500,12.196,12.196,12.196,12.196
EURZAR,20080423,175600,12.196,12.199,12.196,12.199
EURZAR,20080423,175700,12.199,12.199,12.196,12.197
EURZAR,20080423,175800,12.196,12.196,12.194,12.194
EURZAR,20080423,175900,12.191,12.191,12.189,12.190
EURZAR,20080423,180000,12.191,12.194,12.191,12.194
EURZAR,20080423,180100,12.194,12.194,12.194,12.194
EURZAR,20080423,180200,12.194,12.195,12.194,12.195
EURZAR,20080423,180300,12.195,12.197,12.195,12.197
EURZAR,20080423,180400,12.197,12.198,12.197,12.198
EURZAR,20080423,180500,12.197,12.198,12.197,12.198
EURZAR,20080423,180600,12.198,12.198,12.172,12.172
EURZAR,20080423,180700,12.174,12.188,12.174,12.188
EURZAR,20080423,180800,12.190,12.191,12.190,12.191
EURZAR,20080423,180900,12.199,12.204,12.199,12.203
EURZAR,20080423,181000,12.204,12.204,12.202,12.204
EURZAR,20080423,181100,12.204,12.205,12.204,12.205
EURZAR,20080423,181200,12.205,12.205,12.205,12.205
EURZAR,20080423,181300,12.205,12.207,12.205,12.207
EURZAR,20080423,181400,12.208,12.208,12.208,12.208
EURZAR,20080423,181500,12.208,12.208,12.208,12.208
EURZAR,20080423,181600,12.208,12.208,12.206,12.206
EURZAR,20080423,181700,12.206,12.208,12.206,12.208
EURZAR,20080423,181800,12.208,12.208,12.206,12.206
EURZAR,20080423,181900,12.205,12.206,12.205,12.206
EURZAR,20080423,182000,12.206,12.207,12.206,12.207
EURZAR,20080423,182100,12.207,12.209,12.207,12.209
EURZAR,20080423,182200,12.209,12.209,12.208,12.209
EURZAR,20080423,182300,12.209,12.209,12.209,12.209
EURZAR,20080423,182400,12.211,12.214,12.211,12.214
EURZAR,20080423,182500,12.215,12.215,12.215,12.215
EURZAR,20080423,182600,12.216,12.217,12.216,12.217
EURZAR,20080423,182700,12.217,12.217,12.215,12.215
EURZAR,20080423,182800,12.215,12.215,12.213,12.213
EURZAR,20080423,182900,12.213,12.213,12.212,12.212
EURZAR,20080423,183000,12.211,12.211,12.210,12.210
EURZAR,20080423,183100,12.211,12.214,12.211,12.214
EURZAR,20080423,183200,12.214,12.214,12.212,12.212
EURZAR,20080423,183300,12.211,12.211,12.210,12.210
EURZAR,20080423,183400,12.209,12.209,12.209,12.209
EURZAR,20080423,183500,12.209,12.209,12.208,12.208
EURZAR,20080423,183600,12.209,12.209,12.208,12.208
EURZAR,20080423,183700,12.208,12.208,12.206,12.206
EURZAR,20080423,183800,12.205,12.206,12.205,12.206
EURZAR,20080423,183900,12.205,12.205,12.205,12.205
EURZAR,20080423,184000,12.203,12.203,12.203,12.203
EURZAR,20080423,184100,12.201,12.202,12.201,12.202
EURZAR,20080423,184200,12.201,12.201,12.200,12.200
EURZAR,20080423,184300,12.199,12.199,12.194,12.194
EURZAR,20080423,184400,12.194,12.194,12.191,12.191
EURZAR,20080423,184500,12.190,12.190,12.187,12.187
EURZAR,20080423,184600,12.184,12.193,12.184,12.193
EURZAR,20080423,184700,12.194,12.196,12.194,12.196
EURZAR,20080423,184800,12.197,12.198,12.197,12.198
EURZAR,20080423,184900,12.199,12.199,12.199,12.199
EURZAR,20080423,185000,12.198,12.199,12.198,12.199
EURZAR,20080423,185100,12.199,12.199,12.199,12.199
EURZAR,20080423,185200,12.199,12.199,12.198,12.198
EURZAR,20080423,185300,12.197,12.197,12.194,12.194
EURZAR,20080423,185400,12.197,12.200,12.197,12.200
EURZAR,20080423,185500,12.200,12.200,12.199,12.200
EURZAR,20080423,185600,12.200,12.200,12.200,12.200
EURZAR,20080423,185700,12.200,12.200,12.199,12.199
EURZAR,20080423,185800,12.197,12.197,12.194,12.195
EURZAR,20080423,185900,12.196,12.198,12.196,12.198
EURZAR,20080423,190000,12.198,12.198,12.198,12.198
EURZAR,20080423,190100,12.196,12.198,12.196,12.197
EURZAR,20080423,190200,12.196,12.196,12.194,12.194
EURZAR,20080423,190300,12.194,12.195,12.194,12.195
EURZAR,20080423,190400,12.195,12.195,12.191,12.191
EURZAR,20080423,190500,12.191,12.191,12.188,12.189
EURZAR,20080423,190600,12.189,12.189,12.188,12.188
EURZAR,20080423,190700,12.188,12.191,12.188,12.190
EURZAR,20080423,190800,12.189,12.190,12.189,12.190
EURZAR,20080423,190900,12.191,12.192,12.191,12.192
EURZAR,20080423,191000,12.192,12.193,12.192,12.193
EURZAR,20080423,191100,12.193,12.194,12.193,12.193
EURZAR,20080423,191200,12.193,12.196,12.193,12.196
EURZAR,20080423,191300,12.196,12.196,12.194,12.194
EURZAR,20080423,191400,12.194,12.199,12.194,12.199
EURZAR,20080423,191500,12.199,12.204,12.199,12.203
EURZAR,20080423,191600,12.203,12.203,12.203,12.203
EURZAR,20080423,191700,12.202,12.206,12.202,12.206
EURZAR,20080423,191800,12.206,12.209,12.206,12.209
EURZAR,20080423,191900,12.208,12.209,12.208,12.209
EURZAR,20080423,192000,12.210,12.210,12.208,12.208
EURZAR,20080423,192100,12.208,12.212,12.208,12.212
EURZAR,20080423,192200,12.212,12.212,12.210,12.211
EURZAR,20080423,192300,12.211,12.211,12.209,12.209
EURZAR,20080423,192400,12.208,12.209,12.208,12.209
EURZAR,20080423,192500,12.210,12.210,12.208,12.208
EURZAR,20080423,192600,12.206,12.206,12.204,12.204
EURZAR,20080423,192700,12.204,12.204,12.204,12.204
EURZAR,20080423,192800,12.204,12.205,12.204,12.204
EURZAR,20080423,192900,12.204,12.204,12.204,12.204
EURZAR,20080423,193000,12.204,12.204,12.204,12.204
EURZAR,20080423,193100,12.205,12.205,12.205,12.205
EURZAR,20080423,193200,12.204,12.204,12.204,12.204
EURZAR,20080423,193300,12.204,12.204,12.204,12.204
EURZAR,20080423,193400,12.205,12.205,12.203,12.203
EURZAR,20080423,193500,12.203,12.203,12.200,12.200
EURZAR,20080423,193600,12.199,12.199,12.198,12.198
EURZAR,20080423,193700,12.197,12.198,12.197,12.198
EURZAR,20080423,193800,12.198,12.200,12.198,12.200
EURZAR,20080423,193900,12.200,12.200,12.200,12.200
EURZAR,20080423,194000,12.200,12.200,12.200,12.200
EURZAR,20080423,194100,12.200,12.200,12.200,12.200
EURZAR,20080423,194200,12.200,12.201,12.200,12.201
EURZAR,20080423,194300,12.203,12.203,12.203,12.203
EURZAR,20080423,194400,12.208,12.208,12.208,12.208
EURZAR,20080423,194500,12.208,12.209,12.208,12.209
EURZAR,20080423,194600,12.209,12.212,12.209,12.212
EURZAR,20080423,194700,12.212,12.212,12.210,12.210
EURZAR,20080423,194800,12.210,12.210,12.210,12.210
EURZAR,20080423,194900,12.209,12.209,12.208,12.208
EURZAR,20080423,195000,12.208,12.208,12.197,12.197
EURZAR,20080423,195100,12.194,12.194,12.194,12.194
EURZAR,20080423,195200,12.197,12.197,12.197,12.197
EURZAR,20080423,195300,12.197,12.197,12.194,12.196
EURZAR,20080423,195400,12.197,12.198,12.197,12.198
EURZAR,20080423,195500,12.198,12.201,12.198,12.201
EURZAR,20080423,195600,12.201,12.203,12.201,12.203
EURZAR,20080423,195700,12.203,12.204,12.203,12.204
EURZAR,20080423,195800,12.206,12.206,12.206,12.206
EURZAR,20080423,195900,12.206,12.206,12.202,12.202
EURZAR,20080423,200000,12.202,12.202,12.201,12.202
EURZAR,20080423,200100,12.202,12.202,12.201,12.201
EURZAR,20080423,200200,12.201,12.201,12.200,12.201
EURZAR,20080423,200300,12.204,12.209,12.204,12.209
EURZAR,20080423,200400,12.210,12.212,12.210,12.212
EURZAR,20080423,200500,12.213,12.213,12.212,12.212
EURZAR,20080423,200600,12.212,12.213,12.212,12.213
EURZAR,20080423,200700,12.214,12.214,12.214,12.214
EURZAR,20080423,200800,12.214,12.214,12.214,12.214
EURZAR,20080423,200900,12.214,12.214,12.213,12.213
EURZAR,20080423,201000,12.212,12.213,12.212,12.213
EURZAR,20080423,201100,12.214,12.214,12.214,12.214
EURZAR,20080423,201200,12.214,12.214,12.214,12.214
EURZAR,20080423,201300,12.214,12.214,12.214,12.214
EURZAR,20080423,201400,12.214,12.214,12.213,12.213
EURZAR,20080423,201500,12.213,12.213,12.211,12.211
EURZAR,20080423,201600,12.211,12.211,12.208,12.208
EURZAR,20080423,201700,12.208,12.209,12.208,12.209
EURZAR,20080423,201800,12.209,12.209,12.208,12.208
EURZAR,20080423,201900,12.207,12.207,12.207,12.207
EURZAR,20080423,202000,12.207,12.207,12.207,12.207
EURZAR,20080423,202100,12.207,12.207,12.206,12.206
EURZAR,20080423,202200,12.206,12.206,12.199,12.199
EURZAR,20080423,202300,12.197,12.197,12.187,12.187
EURZAR,20080423,202400,12.188,12.188,12.181,12.185
EURZAR,20080423,202500,12.183,12.183,12.182,12.182
EURZAR,20080423,202600,12.182,12.182,12.182,12.182
EURZAR,20080423,202700,12.182,12.182,12.182,12.182
EURZAR,20080423,202800,12.182,12.183,12.182,12.183
EURZAR,20080423,202900,12.183,12.183,12.182,12.183
EURZAR,20080423,203000,12.184,12.185,12.184,12.185
EURZAR,20080423,203100,12.186,12.186,12.186,12.186
EURZAR,20080423,203200,12.186,12.187,12.186,12.187
EURZAR,20080423,203300,12.187,12.187,12.187,12.187
EURZAR,20080423,203400,12.187,12.187,12.187,12.187
EURZAR,20080423,203500,12.187,12.187,12.187,12.187
EURZAR,20080423,203600,12.188,12.188,12.188,12.188
EURZAR,20080423,203700,12.188,12.188,12.187,12.187
EURZAR,20080423,203800,12.187,12.187,12.187,12.187
EURZAR,20080423,203900,12.187,12.187,12.184,12.184
EURZAR,20080423,204000,12.184,12.184,12.182,12.183
EURZAR,20080423,204100,12.184,12.186,12.184,12.186
EURZAR,20080423,204200,12.186,12.186,12.184,12.184
EURZAR,20080423,204300,12.184,12.184,12.184,12.184
EURZAR,20080423,204400,12.184,12.184,12.184,12.184
EURZAR,20080423,204500,12.184,12.184,12.183,12.183
EURZAR,20080423,204600,12.183,12.183,12.182,12.182
EURZAR,20080423,204700,12.182,12.183,12.182,12.183
EURZAR,20080423,204800,12.184,12.185,12.184,12.185
EURZAR,20080423,204900,12.185,12.186,12.185,12.186
EURZAR,20080423,205000,12.186,12.187,12.186,12.187
EURZAR,20080423,205100,12.187,12.187,12.186,12.186
EURZAR,20080423,205200,12.186,12.186,12.186,12.186
EURZAR,20080423,205300,12.185,12.185,12.185,12.185
EURZAR,20080423,205400,12.185,12.185,12.184,12.185
EURZAR,20080423,205500,12.185,12.185,12.185,12.185
EURZAR,20080423,205600,12.183,12.183,12.180,12.180
EURZAR,20080423,205700,12.180,12.180,12.180,12.180
EURZAR,20080423,205800,12.179,12.180,12.179,12.180
EURZAR,20080423,205900,12.181,12.183,12.181,12.183
EURZAR,20080423,210000,12.183,12.184,12.183,12.183
EURZAR,20080423,210100,12.184,12.185,12.184,12.185
EURZAR,20080423,210200,12.185,12.188,12.185,12.188
EURZAR,20080423,210300,12.188,12.188,12.188,12.188
EURZAR,20080423,210400,12.188,12.188,12.188,12.188
EURZAR,20080423,210500,12.188,12.188,12.188,12.188
EURZAR,20080423,210600,12.188,12.188,12.187,12.187
EURZAR,20080423,210700,12.187,12.187,12.185,12.185
EURZAR,20080423,210800,12.186,12.186,12.186,12.186
EURZAR,20080423,210900,12.186,12.186,12.186,12.186
EURZAR,20080423,211000,12.186,12.188,12.186,12.188
EURZAR,20080423,211100,12.188,12.188,12.187,12.187
EURZAR,20080423,211200,12.187,12.188,12.187,12.188
EURZAR,20080423,211300,12.188,12.188,12.188,12.188
EURZAR,20080423,211400,12.188,12.189,12.188,12.189
EURZAR,20080423,211500,12.189,12.189,12.189,12.189
EURZAR,20080423,211600,12.190,12.190,12.190,12.190
EURZAR,20080423,211700,12.190,12.190,12.190,12.190
EURZAR,20080423,211800,12.190,12.190,12.190,12.190
EURZAR,20080423,211900,12.190,12.190,12.190,12.190
EURZAR,20080423,212000,12.190,12.190,12.190,12.190
EURZAR,20080423,212100,12.190,12.191,12.190,12.191
EURZAR,20080423,212200,12.191,12.191,12.191,12.191
EURZAR,20080423,212300,12.191,12.191,12.191,12.191
EURZAR,20080423,212400,12.191,12.191,12.191,12.191
EURZAR,20080423,212500,12.191,12.191,12.191,12.191
EURZAR,20080423,212600,12.191,12.191,12.191,12.191
EURZAR,20080423,212700,12.190,12.191,12.190,12.191
EURZAR,20080423,212800,12.190,12.190,12.189,12.189
EURZAR,20080423,212900,12.189,12.189,12.189,12.189
EURZAR,20080423,213000,12.189,12.189,12.189,12.189
EURZAR,20080423,213100,12.188,12.189,12.188,12.189
EURZAR,20080423,213200,12.190,12.190,12.189,12.189
EURZAR,20080423,213300,12.189,12.189,12.188,12.188
EURZAR,20080423,213400,12.187,12.187,12.187,12.187
EURZAR,20080423,213500,12.187,12.187,12.187,12.187
EURZAR,20080423,213600,12.188,12.188,12.188,12.188
EURZAR,20080423,213700,12.188,12.188,12.187,12.187
EURZAR,20080423,213800,12.188,12.188,12.188,12.188
EURZAR,20080423,213900,12.188,12.188,12.188,12.188
EURZAR,20080423,214000,12.188,12.188,12.188,12.188
EURZAR,20080423,214100,12.188,12.188,12.188,12.188
EURZAR,20080423,214200,12.188,12.188,12.188,12.188
EURZAR,20080423,214300,12.188,12.188,12.188,12.188
EURZAR,20080423,214400,12.188,12.188,12.188,12.188
EURZAR,20080423,214500,12.188,12.189,12.188,12.189
EURZAR,20080423,214600,12.189,12.189,12.189,12.189
EURZAR,20080423,214700,12.189,12.189,12.189,12.189
EURZAR,20080423,214800,12.188,12.188,12.187,12.187
EURZAR,20080423,214900,12.187,12.188,12.186,12.186
EURZAR,20080423,215000,12.184,12.184,12.183,12.183
EURZAR,20080423,215100,12.183,12.183,12.181,12.181
EURZAR,20080423,215200,12.181,12.181,12.181,12.181
EURZAR,20080423,215300,12.181,12.181,12.181,12.181
EURZAR,20080423,215400,12.181,12.181,12.181,12.181
EURZAR,20080423,215500,12.181,12.181,12.181,12.181
EURZAR,20080423,215600,12.181,12.181,12.181,12.181
EURZAR,20080423,215700,12.181,12.181,12.180,12.180
EURZAR,20080423,215800,12.180,12.180,12.179,12.179
EURZAR,20080423,215900,12.179,12.179,12.179,12.179
EURZAR,20080423,220000,12.179,12.179,12.178,12.178
EURZAR,20080423,220100,12.178,12.178,12.178,12.178
EURZAR,20080423,220200,12.178,12.179,12.178,12.179
EURZAR,20080423,220300,12.179,12.179,12.179,12.179
EURZAR,20080423,220400,12.179,12.179,12.179,12.179
EURZAR,20080423,220500,12.179,12.180,12.179,12.179
EURZAR,20080423,220600,12.179,12.179,12.179,12.179
EURZAR,20080423,220700,12.179,12.179,12.179,12.179
EURZAR,20080423,220800,12.179,12.179,12.179,12.179
EURZAR,20080423,220900,12.180,12.180,12.180,12.180
EURZAR,20080423,221000,12.180,12.180,12.180,12.180
EURZAR,20080423,221100,12.180,12.180,12.180,12.180
EURZAR,20080423,221200,12.180,12.180,12.177,12.177
EURZAR,20080423,221300,12.179,12.181,12.179,12.181
EURZAR,20080423,221400,12.181,12.181,12.181,12.181
EURZAR,20080423,221500,12.181,12.181,12.181,12.181
EURZAR,20080423,221600,12.181,12.181,12.176,12.176
EURZAR,20080423,221700,12.176,12.176,12.174,12.175
EURZAR,20080423,221800,12.175,12.176,12.175,12.176
EURZAR,20080423,221900,12.177,12.177,12.177,12.177
EURZAR,20080423,222000,12.177,12.177,12.177,12.177
EURZAR,20080423,222100,12.177,12.177,12.177,12.177
EURZAR,20080423,222200,12.177,12.178,12.177,12.178
EURZAR,20080423,222300,12.177,12.177,12.177,12.177
EURZAR,20080423,222400,12.177,12.177,12.177,12.177
EURZAR,20080423,222500,12.177,12.177,12.176,12.176
EURZAR,20080423,222600,12.176,12.176,12.176,12.176
EURZAR,20080423,222700,12.176,12.177,12.176,12.177
EURZAR,20080423,222800,12.177,12.177,12.177,12.177
EURZAR,20080423,222900,12.177,12.177,12.177,12.177
EURZAR,20080423,223000,12.185,12.186,12.185,12.186
EURZAR,20080423,223100,12.186,12.186,12.186,12.186
EURZAR,20080423,223200,12.185,12.185,12.185,12.185
EURZAR,20080423,223300,12.185,12.185,12.184,12.184
EURZAR,20080423,223400,12.183,12.183,12.180,12.180
EURZAR,20080423,223500,12.179,12.183,12.179,12.183
EURZAR,20080423,223600,12.184,12.184,12.184,12.184
EURZAR,20080423,223700,12.185,12.185,12.185,12.185
EURZAR,20080423,223800,12.185,12.185,12.185,12.185
EURZAR,20080423,223900,12.185,12.185,12.183,12.183
EURZAR,20080423,224000,12.183,12.183,12.183,12.183
EURZAR,20080423,224100,12.183,12.183,12.183,12.183
EURZAR,20080423,224200,12.183,12.183,12.182,12.182
EURZAR,20080423,224300,12.183,12.183,12.183,12.183
EURZAR,20080423,224400,12.183,12.183,12.182,12.182
EURZAR,20080423,224500,12.182,12.182,12.182,12.182
EURZAR,20080423,224600,12.180,12.180,12.180,12.180
EURZAR,20080423,224700,12.177,12.179,12.177,12.179
EURZAR,20080423,224800,12.181,12.181,12.180,12.180
EURZAR,20080423,224900,12.180,12.180,12.180,12.180
EURZAR,20080423,225000,12.182,12.184,12.182,12.183
EURZAR,20080423,225100,12.183,12.183,12.183,12.183
EURZAR,20080423,225200,12.182,12.183,12.182,12.183
EURZAR,20080423,225300,12.183,12.184,12.183,12.184
EURZAR,20080423,225400,12.184,12.185,12.184,12.185
EURZAR,20080423,225500,12.185,12.186,12.185,12.186
EURZAR,20080423,225600,12.189,12.189,12.189,12.189
EURZAR,20080423,225700,12.189,12.189,12.189,12.189
EURZAR,20080423,225800,12.189,12.189,12.189,12.189
EURZAR,20080423,225900,12.189,12.189,12.189,12.189
EURZAR,20080423,230000,12.189,12.190,12.189,12.190
EURZAR,20080423,230100,12.191,12.191,12.189,12.189
EURZAR,20080423,230200,12.190,12.190,12.190,12.190
EURZAR,20080423,230300,12.190,12.191,12.190,12.191
EURZAR,20080423,230400,12.191,12.191,12.190,12.190
EURZAR,20080423,230500,12.190,12.191,12.190,12.191
EURZAR,20080423,230600,12.191,12.192,12.191,12.192
EURZAR,20080423,230700,12.192,12.192,12.191,12.191
EURZAR,20080423,230800,12.191,12.191,12.189,12.189
EURZAR,20080423,230900,12.189,12.189,12.189,12.189
EURZAR,20080423,231000,12.188,12.188,12.186,12.186
EURZAR,20080423,231100,12.187,12.189,12.187,12.189
EURZAR,20080423,231200,12.189,12.190,12.189,12.190
EURZAR,20080423,231300,12.190,12.191,12.190,12.191
EURZAR,20080423,231400,12.192,12.192,12.191,12.192
EURZAR,20080423,231500,12.191,12.191,12.191,12.191
EURZAR,20080423,231600,12.191,12.191,12.191,12.191
EURZAR,20080423,231700,12.191,12.192,12.191,12.192
EURZAR,20080423,231800,12.193,12.194,12.193,12.194
EURZAR,20080423,231900,12.195,12.196,12.195,12.196
EURZAR,20080423,232000,12.196,12.196,12.196,12.196
EURZAR,20080423,232100,12.196,12.198,12.196,12.198
EURZAR,20080423,232200,12.199,12.199,12.199,12.199
EURZAR,20080423,232300,12.199,12.200,12.199,12.200
EURZAR,20080423,232400,12.200,12.200,12.199,12.199
EURZAR,20080423,232500,12.199,12.199,12.199,12.199
EURZAR,20080423,232600,12.199,12.199,12.199,12.199
EURZAR,20080423,232700,12.199,12.199,12.198,12.198
EURZAR,20080423,232800,12.198,12.199,12.198,12.199
EURZAR,20080423,232900,12.198,12.198,12.197,12.197
EURZAR,20080423,233000,12.197,12.198,12.197,12.198
EURZAR,20080423,233100,12.198,12.200,12.198,12.200
EURZAR,20080423,233200,12.200,12.200,12.200,12.200
EURZAR,20080423,233300,12.199,12.199,12.198,12.198
EURZAR,20080423,233400,12.198,12.198,12.197,12.197
EURZAR,20080423,233500,12.197,12.197,12.197,12.197
EURZAR,20080423,233600,12.197,12.197,12.194,12.194
EURZAR,20080423,233700,12.194,12.194,12.194,12.194
EURZAR,20080423,233800,12.194,12.194,12.189,12.189
EURZAR,20080423,233900,12.189,12.189,12.189,12.189
EURZAR,20080423,234000,12.189,12.190,12.189,12.190
EURZAR,20080423,234100,12.190,12.190,12.190,12.190
EURZAR,20080423,234200,12.190,12.190,12.189,12.189
EURZAR,20080423,234300,12.189,12.189,12.189,12.189
EURZAR,20080423,234400,12.189,12.189,12.188,12.188
EURZAR,20080423,234500,12.187,12.187,12.187,12.187
EURZAR,20080423,234600,12.187,12.187,12.186,12.186
EURZAR,20080423,234700,12.186,12.186,12.186,12.186
EURZAR,20080423,234800,12.187,12.187,12.186,12.186
EURZAR,20080423,234900,12.186,12.186,12.186,12.186
EURZAR,20080423,235000,12.185,12.185,12.185,12.185
EURZAR,20080423,235100,12.185,12.186,12.185,12.186
EURZAR,20080423,235200,12.186,12.186,12.186,12.186
EURZAR,20080423,235300,12.186,12.186,12.186,12.186
EURZAR,20080423,235400,12.186,12.186,12.185,12.185
EURZAR,20080423,235500,12.185,12.185,12.185,12.185
EURZAR,20080423,235600,12.185,12.185,12.185,12.185
EURZAR,20080423,235700,12.185,12.185,12.185,12.185
EURZAR,20080423,235800,12.185,12.186,12.185,12.186
EURZAR,20080423,235900,12.186,12.187,12.186,12.187
EURZAR,20080424,000000,12.187,12.187,12.187,12.187
XAUEUR,20080423,000100,572.2,572.6,572.2,572.6
XAUEUR,20080423,000200,572.7,572.8,572.7,572.8
XAUEUR,20080423,000300,572.9,572.9,572.9,572.9
XAUEUR,20080423,000400,573.0,573.0,572.8,572.8
XAUEUR,20080423,000700,572.9,572.9,572.9,572.9
XAUEUR,20080423,000800,572.8,572.8,572.8,572.8
XAUEUR,20080423,001300,572.8,572.8,572.8,572.8
XAUEUR,20080423,001500,573.0,573.1,573.0,573.1
XAUEUR,20080423,001600,573.2,573.2,573.2,573.2
XAUEUR,20080423,001700,573.3,573.4,573.3,573.3
XAUEUR,20080423,001800,573.2,573.2,573.2,573.2
XAUEUR,20080423,002000,573.3,573.3,573.3,573.3
XAUEUR,20080423,002200,573.2,573.2,573.2,573.2
XAUEUR,20080423,002400,573.3,573.3,573.2,573.2
XAUEUR,20080423,002700,573.0,573.0,573.0,573.0
XAUEUR,20080423,002800,573.1,573.1,573.1,573.1
XAUEUR,20080423,002900,573.2,573.3,573.2,573.3
XAUEUR,20080423,003100,573.2,573.2,573.2,573.2
XAUEUR,20080423,003200,573.1,573.1,573.1,573.1
XAUEUR,20080423,003300,573.0,573.0,573.0,573.0
XAUEUR,20080423,003400,572.9,572.9,572.9,572.9
XAUEUR,20080423,003500,573.0,573.0,573.0,573.0
XAUEUR,20080423,003800,572.9,572.9,572.9,572.9
XAUEUR,20080423,004300,572.9,572.9,572.9,572.9
XAUEUR,20080423,004800,572.9,572.9,572.9,572.9
XAUEUR,20080423,005000,572.8,572.8,572.8,572.8
XAUEUR,20080423,005300,572.9,573.0,572.9,573.0
XAUEUR,20080423,005400,573.2,573.2,573.2,573.2
XAUEUR,20080423,005500,573.3,573.4,573.3,573.4
XAUEUR,20080423,005600,573.5,573.5,573.5,573.5
XAUEUR,20080423,005900,573.4,573.5,573.4,573.5
XAUEUR,20080423,010100,573.6,573.6,573.6,573.6
XAUEUR,20080423,010200,573.7,573.7,573.7,573.7
XAUEUR,20080423,010400,573.8,573.8,573.7,573.7
XAUEUR,20080423,010500,573.6,573.6,573.5,573.6
XAUEUR,20080423,010600,573.5,573.5,573.5,573.5
XAUEUR,20080423,010700,573.6,573.6,573.6,573.6
XAUEUR,20080423,010800,573.7,573.8,573.7,573.8
XAUEUR,20080423,011000,573.7,573.8,573.7,573.8
XAUEUR,20080423,011500,573.8,573.8,573.8,573.8
XAUEUR,20080423,011700,573.9,574.0,573.9,574.0
XAUEUR,20080423,011800,573.8,573.8,573.8,573.8
XAUEUR,20080423,012300,573.8,573.9,573.8,573.9
XAUEUR,20080423,012400,573.8,573.8,573.8,573.8
XAUEUR,20080423,012600,573.9,573.9,573.9,573.9
XAUEUR,20080423,013100,573.8,573.9,573.8,573.9
XAUEUR,20080423,013200,574.0,574.1,574.0,574.1
XAUEUR,20080423,013300,574.2,574.2,574.2,574.2
XAUEUR,20080423,013600,574.3,574.3,574.3,574.3
XAUEUR,20080423,013700,574.2,574.2,574.2,574.2
XAUEUR,20080423,013900,574.1,574.1,574.1,574.1
XAUEUR,20080423,014100,574.0,574.0,574.0,574.0
XAUEUR,20080423,014300,574.1,574.1,574.1,574.1
XAUEUR,20080423,014400,574.2,574.2,574.2,574.2
XAUEUR,20080423,014900,574.2,574.3,574.2,574.3
XAUEUR,20080423,015000,574.4,574.5,574.4,574.5
XAUEUR,20080423,015200,574.4,574.4,574.3,574.3
XAUEUR,20080423,015400,574.4,574.4,574.3,574.3
XAUEUR,20080423,015500,574.2,574.3,574.2,574.3
XAUEUR,20080423,015600,574.2,574.2,574.2,574.2
XAUEUR,20080423,015800,574.3,574.3,574.3,574.3
XAUEUR,20080423,015900,574.2,574.2,574.2,574.2
XAUEUR,20080423,020400,574.2,574.2,574.2,574.2
XAUEUR,20080423,020600,574.3,574.3,574.3,574.3
XAUEUR,20080423,020700,574.4,574.4,574.4,574.4
XAUEUR,20080423,020800,574.5,574.6,574.5,574.6
XAUEUR,20080423,020900,574.5,574.7,574.5,574.7
XAUEUR,20080423,021000,574.8,574.8,574.8,574.8
XAUEUR,20080423,021100,574.9,574.9,574.9,574.9
XAUEUR,20080423,021200,575.0,575.3,575.0,575.3
XAUEUR,20080423,021300,575.6,575.8,575.6,575.8
XAUEUR,20080423,021500,575.7,575.7,575.7,575.7
XAUEUR,20080423,021600,575.5,575.5,575.5,575.5
XAUEUR,20080423,021700,575.7,575.7,575.7,575.7
XAUEUR,20080423,021900,575.8,575.8,575.8,575.8
XAUEUR,20080423,022000,576.0,576.0,576.0,576.0
XAUEUR,20080423,022100,575.8,575.8,575.8,575.8
XAUEUR,20080423,022200,575.7,575.7,575.6,575.6
XAUEUR,20080423,022300,575.5,575.5,575.5,575.5
XAUEUR,20080423,022400,575.6,575.7,575.6,575.7
XAUEUR,20080423,022500,575.8,575.8,575.8,575.8
XAUEUR,20080423,022800,575.7,575.7,575.6,575.6
XAUEUR,20080423,022900,575.4,575.5,575.4,575.5
XAUEUR,20080423,023100,575.6,575.6,575.6,575.6
XAUEUR,20080423,023200,575.7,575.7,575.7,575.7
XAUEUR,20080423,023300,575.8,575.8,575.8,575.8
XAUEUR,20080423,023600,575.9,576.0,575.9,576.0
XAUEUR,20080423,023700,575.9,575.9,575.8,575.9
XAUEUR,20080423,023800,576.0,576.0,576.0,576.0
XAUEUR,20080423,023900,576.1,576.3,576.1,576.3
XAUEUR,20080423,024200,576.2,576.2,576.2,576.2
XAUEUR,20080423,024600,576.3,576.3,576.3,576.3
XAUEUR,20080423,024700,576.2,576.2,576.2,576.2
XAUEUR,20080423,024800,576.3,576.3,576.3,576.3
XAUEUR,20080423,025000,576.2,576.2,576.2,576.2
XAUEUR,20080423,025100,576.1,576.2,576.1,576.2
XAUEUR,20080423,025300,576.0,576.0,576.0,576.0
XAUEUR,20080423,025400,575.9,575.9,575.8,575.8
XAUEUR,20080423,025500,575.7,575.7,575.6,575.6
XAUEUR,20080423,025600,575.7,575.7,575.7,575.7
XAUEUR,20080423,030000,575.8,575.8,575.8,575.8
XAUEUR,20080423,030500,575.8,575.8,575.8,575.8
XAUEUR,20080423,030600,575.7,575.7,575.7,575.7
XAUEUR,20080423,030900,575.5,575.6,575.5,575.6
XAUEUR,20080423,031000,575.7,575.7,575.7,575.7
XAUEUR,20080423,031100,575.6,575.6,575.6,575.6
XAUEUR,20080423,031200,575.5,575.6,575.5,575.6
XAUEUR,20080423,031300,575.7,575.7,575.7,575.7
XAUEUR,20080423,031400,575.8,575.9,575.8,575.9
XAUEUR,20080423,031600,576.0,576.0,576.0,576.0
XAUEUR,20080423,032100,576.0,576.0,576.0,576.0
XAUEUR,20080423,032200,575.8,575.8,575.8,575.8
XAUEUR,20080423,032600,576.0,576.0,576.0,576.0
XAUEUR,20080423,032700,575.9,575.9,575.8,575.8
XAUEUR,20080423,033200,575.8,575.8,575.8,575.8
XAUEUR,20080423,033400,576.0,576.1,576.0,576.1
XAUEUR,20080423,033600,576.2,576.3,576.2,576.3
XAUEUR,20080423,033800,576.2,576.2,576.2,576.2
XAUEUR,20080423,033900,576.1,576.1,576.1,576.1
XAUEUR,20080423,034100,576.0,576.0,576.0,576.0
XAUEUR,20080423,034200,576.1,576.1,576.1,576.1
XAUEUR,20080423,034400,576.2,576.2,576.2,576.2
XAUEUR,20080423,034500,576.1,576.1,576.0,576.0
XAUEUR,20080423,034600,576.1,576.1,576.1,576.1
XAUEUR,20080423,034700,576.2,576.2,576.2,576.2
XAUEUR,20080423,034800,576.0,576.0,576.0,576.0
XAUEUR,20080423,035100,575.9,575.9,575.8,575.8
XAUEUR,20080423,035300,575.7,575.7,575.7,575.7
XAUEUR,20080423,035800,575.7,575.7,575.6,575.6
XAUEUR,20080423,035900,575.7,575.7,575.6,575.6
XAUEUR,20080423,040000,575.5,575.5,575.3,575.3
XAUEUR,20080423,040200,575.2,575.2,575.1,575.1
XAUEUR,20080423,040300,574.9,574.9,574.8,574.8
XAUEUR,20080423,040500,574.7,574.7,574.6,574.6
XAUEUR,20080423,040600,574.5,574.6,574.3,574.6
XAUEUR,20080423,040700,574.7,574.7,574.6,574.6
XAUEUR,20080423,040800,574.7,574.8,574.7,574.8
XAUEUR,20080423,041100,574.7,574.7,574.7,574.7
XAUEUR,20080423,041200,574.6,574.6,574.6,574.6
XAUEUR,20080423,041300,574.5,574.5,574.5,574.5
XAUEUR,20080423,041400,574.7,574.7,574.7,574.7
XAUEUR,20080423,041500,574.8,574.8,574.8,574.8
XAUEUR,20080423,041900,574.9,574.9,574.9,574.9
XAUEUR,20080423,042100,575.0,575.0,574.9,574.9
XAUEUR,20080423,042500,574.8,574.8,574.8,574.8
XAUEUR,20080423,042700,574.9,575.0,574.9,575.0
XAUEUR,20080423,042800,575.1,575.2,575.1,575.2
XAUEUR,20080423,043300,575.2,575.2,575.2,575.2
XAUEUR,20080423,043600,575.1,575.1,575.1,575.1
XAUEUR,20080423,043700,575.2,575.2,575.2,575.2
XAUEUR,20080423,044200,575.2,575.2,575.2,575.2
XAUEUR,20080423,044400,575.3,575.3,575.3,575.3
XAUEUR,20080423,044600,575.2,575.2,575.2,575.2
XAUEUR,20080423,044700,575.3,575.3,575.3,575.3
XAUEUR,20080423,044800,575.2,575.2,575.2,575.2
XAUEUR,20080423,045300,575.2,575.2,575.0,575.0
XAUEUR,20080423,045700,575.2,575.2,575.2,575.2
XAUEUR,20080423,050000,575.1,575.1,575.1,575.1
XAUEUR,20080423,050100,575.2,575.3,575.2,575.3
XAUEUR,20080423,050200,575.2,575.2,575.2,575.2
XAUEUR,20080423,050300,575.3,575.3,575.3,575.3
XAUEUR,20080423,050600,575.4,575.4,575.4,575.4
XAUEUR,20080423,050700,575.5,575.5,575.5,575.5
XAUEUR,20080423,051100,575.3,575.3,575.3,575.3
XAUEUR,20080423,051200,575.2,575.4,575.2,575.4
XAUEUR,20080423,051300,575.5,575.5,575.5,575.5
XAUEUR,20080423,051600,575.4,575.4,575.4,575.4
XAUEUR,20080423,051700,575.5,575.5,575.5,575.5
XAUEUR,20080423,051900,575.4,575.4,575.2,575.2
XAUEUR,20080423,052000,575.3,575.3,575.2,575.2
XAUEUR,20080423,052500,575.2,575.2,575.2,575.2
XAUEUR,20080423,053000,575.2,575.2,575.2,575.2
XAUEUR,20080423,053300,575.1,575.1,575.0,575.0
XAUEUR,20080423,053700,574.9,574.9,574.8,574.8
XAUEUR,20080423,053900,574.9,574.9,574.9,574.9
XAUEUR,20080423,054000,575.0,575.0,575.0,575.0
XAUEUR,20080423,054500,575.0,575.0,575.0,575.0
XAUEUR,20080423,055000,575.0,575.0,575.0,575.0
XAUEUR,20080423,055500,575.0,575.0,575.0,575.0
XAUEUR,20080423,055600,575.2,575.2,575.2,575.2
XAUEUR,20080423,060100,575.2,575.2,575.2,575.2
XAUEUR,20080423,060600,575.2,575.2,575.2,575.2
XAUEUR,20080423,061100,575.1,575.1,575.1,575.1
XAUEUR,20080423,061200,575.0,575.0,575.0,575.0
XAUEUR,20080423,061300,574.9,574.9,574.8,574.8
XAUEUR,20080423,061700,574.9,574.9,574.9,574.9
XAUEUR,20080423,061900,575.0,575.0,575.0,575.0
XAUEUR,20080423,062100,574.9,574.9,574.9,574.9
XAUEUR,20080423,062300,574.8,574.8,574.8,574.8
XAUEUR,20080423,062400,574.7,574.7,574.7,574.7
XAUEUR,20080423,062700,574.5,574.5,574.5,574.5
XAUEUR,20080423,062800,574.7,574.7,574.7,574.7
XAUEUR,20080423,063300,574.7,574.7,574.7,574.7
XAUEUR,20080423,063600,574.8,574.8,574.8,574.8
XAUEUR,20080423,063800,574.9,575.0,574.9,575.0
XAUEUR,20080423,063900,574.9,574.9,574.9,574.9
XAUEUR,20080423,064000,574.8,574.9,574.8,574.9
XAUEUR,20080423,064100,575.0,575.0,575.0,575.0
XAUEUR,20080423,064600,575.0,575.0,574.8,574.8
XAUEUR,20080423,065100,574.8,574.8,574.8,574.8
XAUEUR,20080423,065600,574.8,574.8,574.8,574.8
XAUEUR,20080423,070000,574.9,575.0,574.9,575.0
XAUEUR,20080423,070100,574.9,574.9,574.8,574.8
XAUEUR,20080423,070600,574.8,574.8,574.8,574.8
XAUEUR,20080423,071100,574.8,574.8,574.8,574.8
XAUEUR,20080423,071600,574.7,574.8,574.7,574.8
XAUEUR,20080423,072000,574.9,574.9,574.9,574.9
XAUEUR,20080423,072200,575.0,575.0,574.8,574.8
XAUEUR,20080423,072700,574.7,574.7,574.7,574.7
XAUEUR,20080423,072900,574.8,574.8,574.8,574.8
XAUEUR,20080423,073000,574.7,574.7,574.7,574.7
XAUEUR,20080423,073100,574.8,574.8,574.8,574.8
XAUEUR,20080423,073600,574.8,574.8,574.8,574.8
XAUEUR,20080423,073700,574.7,574.8,574.7,574.8
XAUEUR,20080423,074100,574.9,575.0,574.9,575.0
XAUEUR,20080423,074200,574.9,574.9,574.8,574.8
XAUEUR,20080423,074700,574.8,574.8,574.8,574.8
XAUEUR,20080423,075200,574.8,574.8,574.8,574.8
XAUEUR,20080423,075600,574.9,574.9,574.8,574.8
XAUEUR,20080423,080100,574.7,574.8,574.7,574.8
XAUEUR,20080423,080600,574.9,575.0,574.9,575.0
XAUEUR,20080423,080900,574.9,574.9,574.7,574.7
XAUEUR,20080423,081000,574.8,574.8,574.8,574.8
XAUEUR,20080423,081100,574.7,574.7,574.7,574.7
XAUEUR,20080423,081200,574.8,574.8,574.8,574.8
XAUEUR,20080423,081300,574.9,574.9,574.9,574.9
XAUEUR,20080423,081400,575.0,575.0,575.0,575.0
XAUEUR,20080423,081500,574.9,574.9,574.9,574.9
XAUEUR,20080423,081600,575.0,575.0,575.0,575.0
XAUEUR,20080423,081800,574.9,574.9,574.8,574.8
XAUEUR,20080423,081900,574.7,574.7,574.7,574.7
XAUEUR,20080423,082000,574.8,574.8,574.8,574.8
XAUEUR,20080423,082100,574.7,574.8,574.7,574.8
XAUEUR,20080423,082600,574.7,574.8,574.7,574.8
XAUEUR,20080423,082800,575.0,575.0,575.0,575.0
XAUEUR,20080423,082900,574.9,574.9,574.8,574.8
XAUEUR,20080423,083100,574.9,575.0,574.9,575.0
XAUEUR,20080423,083200,575.1,575.2,575.0,575.2
XAUEUR,20080423,083300,575.1,575.1,575.0,575.0
XAUEUR,20080423,083500,574.8,574.8,574.8,574.8
XAUEUR,20080423,083600,575.0,575.0,575.0,575.0
XAUEUR,20080423,083700,574.9,575.0,574.9,575.0
XAUEUR,20080423,084100,575.1,575.1,575.1,575.1
XAUEUR,20080423,084200,575.2,575.2,575.1,575.2
XAUEUR,20080423,084400,575.1,575.2,575.1,575.2
XAUEUR,20080423,084500,575.3,575.3,575.2,575.2
XAUEUR,20080423,084600,575.3,575.3,575.0,575.0
XAUEUR,20080423,084700,575.1,575.2,575.1,575.2
XAUEUR,20080423,084800,575.1,575.1,575.0,575.0
XAUEUR,20080423,085300,575.0,575.0,575.0,575.0
XAUEUR,20080423,085400,574.9,574.9,574.8,574.8
XAUEUR,20080423,085700,574.7,574.7,574.7,574.7
XAUEUR,20080423,085800,574.6,574.6,574.5,574.5
XAUEUR,20080423,085900,574.6,574.8,574.6,574.8
XAUEUR,20080423,090000,574.9,575.0,574.9,575.0
XAUEUR,20080423,090100,575.1,575.2,575.1,575.2
XAUEUR,20080423,090200,575.3,575.5,575.3,575.5
XAUEUR,20080423,090400,575.6,575.6,575.5,575.5
XAUEUR,20080423,090500,575.4,575.5,575.3,575.5
XAUEUR,20080423,090800,575.6,575.7,575.6,575.7
XAUEUR,20080423,090900,575.6,575.6,575.5,575.6
XAUEUR,20080423,091000,575.5,575.5,575.5,575.5
XAUEUR,20080423,091200,575.6,575.6,575.5,575.5
XAUEUR,20080423,091300,575.6,575.8,575.6,575.8
XAUEUR,20080423,091400,575.9,576.0,575.9,576.0
XAUEUR,20080423,091500,575.9,575.9,575.8,575.8
XAUEUR,20080423,091700,575.9,575.9,575.8,575.8
XAUEUR,20080423,091800,575.9,576.0,575.9,576.0
XAUEUR,20080423,091900,575.9,575.9,575.9,575.9
XAUEUR,20080423,092100,576.0,576.0,576.0,576.0
XAUEUR,20080423,092200,575.9,575.9,575.7,575.8
XAUEUR,20080423,092500,575.7,575.7,575.7,575.7
XAUEUR,20080423,092600,575.6,575.6,575.5,575.5
XAUEUR,20080423,092900,575.4,575.4,575.0,575.0
XAUEUR,20080423,093000,575.1,575.2,575.1,575.2
XAUEUR,20080423,093200,575.1,575.1,575.0,575.0
XAUEUR,20080423,093500,575.1,575.2,575.0,575.0
XAUEUR,20080423,093600,575.1,575.2,575.0,575.2
XAUEUR,20080423,093700,575.1,575.1,575.0,575.0
XAUEUR,20080423,093900,575.1,575.1,575.1,575.1
XAUEUR,20080423,094000,575.2,575.2,575.2,575.2
XAUEUR,20080423,094100,575.3,575.3,575.2,575.2
XAUEUR,20080423,094400,575.1,575.2,575.1,575.2
XAUEUR,20080423,094800,575.3,575.3,575.2,575.3
XAUEUR,20080423,094900,575.5,575.5,575.5,575.5
XAUEUR,20080423,095000,575.6,575.8,575.6,575.8
XAUEUR,20080423,095200,575.7,575.7,575.7,575.7
XAUEUR,20080423,095300,575.6,575.6,575.5,575.5
XAUEUR,20080423,095400,575.6,575.8,575.6,575.8
XAUEUR,20080423,095600,576.0,576.0,576.0,576.0
XAUEUR,20080423,095700,576.1,576.2,576.1,576.2
XAUEUR,20080423,095900,576.3,576.3,576.3,576.3
XAUEUR,20080423,100000,576.2,576.2,576.2,576.2
XAUEUR,20080423,100100,576.1,576.1,575.8,575.8
XAUEUR,20080423,100200,575.9,576.0,575.9,576.0
XAUEUR,20080423,100300,576.2,576.2,576.2,576.2
XAUEUR,20080423,100400,576.1,576.1,576.0,576.0
XAUEUR,20080423,100600,575.9,576.0,575.8,576.0
XAUEUR,20080423,100700,576.2,576.2,576.0,576.0
XAUEUR,20080423,100800,576.1,576.2,576.1,576.2
XAUEUR,20080423,100900,576.1,576.1,576.1,576.1
XAUEUR,20080423,101000,576.0,576.1,576.0,576.1
XAUEUR,20080423,101100,576.2,576.2,576.1,576.2
XAUEUR,20080423,101300,576.3,576.3,576.2,576.2
XAUEUR,20080423,101400,576.3,576.3,576.3,576.3
XAUEUR,20080423,101500,576.4,576.4,576.4,576.4
XAUEUR,20080423,101700,576.3,576.3,576.3,576.3
XAUEUR,20080423,101800,576.4,576.8,576.4,576.8
XAUEUR,20080423,101900,576.7,576.7,576.7,576.7
XAUEUR,20080423,102000,576.8,576.8,576.8,576.8
XAUEUR,20080423,102300,576.7,576.7,576.7,576.7
XAUEUR,20080423,102400,576.6,576.6,576.5,576.5
XAUEUR,20080423,102600,576.4,576.4,576.3,576.3
XAUEUR,20080423,102900,576.4,576.5,576.3,576.3
XAUEUR,20080423,103000,576.1,576.1,576.0,576.0
XAUEUR,20080423,103200,576.1,576.2,576.1,576.2
XAUEUR,20080423,103300,576.1,576.2,576.1,576.2
XAUEUR,20080423,103400,576.1,576.1,575.9,575.9
XAUEUR,20080423,103500,575.8,575.8,575.8,575.8
XAUEUR,20080423,103600,575.9,575.9,575.8,575.8
XAUEUR,20080423,103800,575.7,575.7,575.4,575.4
XAUEUR,20080423,103900,575.3,575.3,575.2,575.2
XAUEUR,20080423,104000,575.3,575.3,575.3,575.3
XAUEUR,20080423,104100,575.2,575.3,575.2,575.3
XAUEUR,20080423,104300,575.2,575.2,575.0,575.0
XAUEUR,20080423,104500,575.1,575.1,575.1,575.1
XAUEUR,20080423,104600,575.0,575.0,575.0,575.0
XAUEUR,20080423,104700,575.1,575.2,575.1,575.2
XAUEUR,20080423,104800,575.3,575.3,575.3,575.3
XAUEUR,20080423,105000,575.4,575.4,575.3,575.3
XAUEUR,20080423,105100,575.2,575.2,575.2,575.2
XAUEUR,20080423,105200,575.3,575.6,575.3,575.6
XAUEUR,20080423,105300,575.5,575.5,575.5,575.5
XAUEUR,20080423,105400,575.6,575.6,575.5,575.6
XAUEUR,20080423,105500,575.7,575.7,575.6,575.6
XAUEUR,20080423,105800,575.7,575.7,575.7,575.7
XAUEUR,20080423,105900,575.6,575.7,575.6,575.7
XAUEUR,20080423,110100,575.8,575.8,575.7,575.8
XAUEUR,20080423,110200,575.7,575.7,575.6,575.6
XAUEUR,20080423,110300,575.5,575.5,575.3,575.3
XAUEUR,20080423,110400,575.2,575.2,575.0,575.1
XAUEUR,20080423,110500,575.2,575.2,575.0,575.0
XAUEUR,20080423,110700,574.8,574.8,574.3,574.3
XAUEUR,20080423,110800,574.2,574.2,573.5,573.7
XAUEUR,20080423,110900,573.8,573.9,573.8,573.8
XAUEUR,20080423,111000,573.7,573.7,573.6,573.6
XAUEUR,20080423,111100,573.5,573.6,573.5,573.6
XAUEUR,20080423,111200,573.7,574.0,573.7,574.0
XAUEUR,20080423,111300,574.1,574.2,574.1,574.1
XAUEUR,20080423,111400,574.0,574.0,573.8,573.8
XAUEUR,20080423,111500,573.7,573.7,573.7,573.7
XAUEUR,20080423,111600,573.6,573.6,573.5,573.5
XAUEUR,20080423,111700,573.4,573.4,573.2,573.2
XAUEUR,20080423,111900,573.3,573.4,573.3,573.4
XAUEUR,20080423,112000,573.3,573.4,573.3,573.4
XAUEUR,20080423,112100,573.5,573.6,573.5,573.6
XAUEUR,20080423,112200,573.7,573.8,573.7,573.8
XAUEUR,20080423,112600,573.7,573.7,573.7,573.7
XAUEUR,20080423,112700,573.8,573.8,573.7,573.7
XAUEUR,20080423,112900,573.8,573.8,573.7,573.7
XAUEUR,20080423,113200,573.6,573.6,573.5,573.5
XAUEUR,20080423,113300,573.6,573.6,573.6,573.6
XAUEUR,20080423,113400,573.7,573.7,573.7,573.7
XAUEUR,20080423,113500,573.6,573.6,573.5,573.5
XAUEUR,20080423,113600,573.7,573.7,573.7,573.7
XAUEUR,20080423,113700,573.6,573.6,573.5,573.5
XAUEUR,20080423,113800,573.4,573.4,573.3,573.3
XAUEUR,20080423,113900,573.4,573.5,573.3,573.3
XAUEUR,20080423,114000,573.4,573.5,573.4,573.5
XAUEUR,20080423,114100,573.4,573.5,573.3,573.5
XAUEUR,20080423,114200,573.6,573.7,573.5,573.5
XAUEUR,20080423,114300,573.3,573.3,573.2,573.2
XAUEUR,20080423,114400,573.3,573.4,573.3,573.4
XAUEUR,20080423,114500,573.5,573.8,573.5,573.7
XAUEUR,20080423,114600,573.6,573.6,573.5,573.5
XAUEUR,20080423,114700,573.3,573.3,573.3,573.3
XAUEUR,20080423,114800,573.4,573.7,573.3,573.3
XAUEUR,20080423,114900,573.2,573.2,572.9,573.2
XAUEUR,20080423,115000,573.1,573.1,572.7,572.7
XAUEUR,20080423,115100,572.5,572.8,572.5,572.8
XAUEUR,20080423,115300,572.9,573.0,572.9,573.0
XAUEUR,20080423,115700,573.2,573.5,573.2,573.5
XAUEUR,20080423,115800,573.6,573.7,573.5,573.5
XAUEUR,20080423,120000,573.4,573.4,573.3,573.3
XAUEUR,20080423,120100,573.2,573.2,573.2,573.2
XAUEUR,20080423,120200,573.3,573.3,573.3,573.3
XAUEUR,20080423,120400,573.4,573.4,573.3,573.3
XAUEUR,20080423,120500,573.2,573.3,573.2,573.3
XAUEUR,20080423,120600,573.4,573.5,573.3,573.3
XAUEUR,20080423,120700,573.2,573.2,573.2,573.2
XAUEUR,20080423,120900,573.3,573.3,573.2,573.2
XAUEUR,20080423,121000,573.3,573.3,573.2,573.2
XAUEUR,20080423,121200,573.1,573.2,573.1,573.2
XAUEUR,20080423,121700,573.2,573.3,573.2,573.3
XAUEUR,20080423,121800,573.2,573.2,573.2,573.2
XAUEUR,20080423,121900,573.3,573.3,573.3,573.3
XAUEUR,20080423,122100,573.2,573.2,573.2,573.2
XAUEUR,20080423,122200,573.3,573.3,573.3,573.3
XAUEUR,20080423,122300,573.2,573.2,573.2,573.2
XAUEUR,20080423,122600,573.1,573.1,573.1,573.1
XAUEUR,20080423,122700,573.2,573.2,573.2,573.2
XAUEUR,20080423,123100,573.1,573.1,573.1,573.1
XAUEUR,20080423,123200,573.0,573.0,573.0,573.0
XAUEUR,20080423,123300,573.1,573.2,573.1,573.1
XAUEUR,20080423,123400,573.0,573.0,573.0,573.0
XAUEUR,20080423,123500,573.1,573.1,573.1,573.1
XAUEUR,20080423,123600,573.2,573.2,573.2,573.2
XAUEUR,20080423,123900,573.1,573.1,573.1,573.1
XAUEUR,20080423,124200,573.0,573.0,572.8,572.8
XAUEUR,20080423,124300,573.0,573.0,573.0,573.0
XAUEUR,20080423,124500,572.9,572.9,572.8,572.8
XAUEUR,20080423,124600,572.9,572.9,572.9,572.9
XAUEUR,20080423,124700,573.0,573.0,573.0,573.0
XAUEUR,20080423,124800,572.9,572.9,572.9,572.9
XAUEUR,20080423,124900,572.8,572.9,572.8,572.9
XAUEUR,20080423,125000,573.0,573.2,573.0,573.2
XAUEUR,20080423,125100,573.1,573.1,572.8,572.8
XAUEUR,20080423,125200,572.7,572.7,572.7,572.7
XAUEUR,20080423,125300,572.8,573.0,572.8,573.0
XAUEUR,20080423,125400,572.9,572.9,572.9,572.9
XAUEUR,20080423,125500,573.0,573.0,573.0,573.0
XAUEUR,20080423,125600,573.1,573.2,573.1,573.2
XAUEUR,20080423,125700,573.3,573.3,573.2,573.2
XAUEUR,20080423,125900,573.3,573.3,573.3,573.3
XAUEUR,20080423,130100,573.2,573.2,573.2,573.2
XAUEUR,20080423,130200,573.0,573.0,573.0,573.0
XAUEUR,20080423,130500,572.9,572.9,572.9,572.9
XAUEUR,20080423,130600,572.8,572.9,572.8,572.9
XAUEUR,20080423,130700,573.0,573.1,573.0,573.0
XAUEUR,20080423,131000,573.1,573.5,573.1,573.5
XAUEUR,20080423,131500,573.4,573.4,573.3,573.3
XAUEUR,20080423,131600,573.2,573.2,573.2,573.2
XAUEUR,20080423,131800,573.1,573.1,573.0,573.1
XAUEUR,20080423,131900,573.0,573.2,573.0,573.2
XAUEUR,20080423,132200,573.1,573.1,573.0,573.1
XAUEUR,20080423,132300,573.2,573.2,573.2,573.2
XAUEUR,20080423,132500,573.0,573.0,573.0,573.0
XAUEUR,20080423,132800,572.9,572.9,572.6,572.6
XAUEUR,20080423,132900,572.5,572.6,572.5,572.6
XAUEUR,20080423,133000,572.8,572.8,572.8,572.8
XAUEUR,20080423,133100,572.6,572.6,572.6,572.6
XAUEUR,20080423,133200,572.5,572.5,572.5,572.5
XAUEUR,20080423,133300,572.4,572.4,572.2,572.2
XAUEUR,20080423,133400,572.1,572.1,572.1,572.1
XAUEUR,20080423,133500,572.0,572.2,572.0,572.2
XAUEUR,20080423,133700,572.0,572.0,572.0,572.0
XAUEUR,20080423,133800,572.1,572.2,572.1,572.2
XAUEUR,20080423,133900,572.3,572.3,572.3,572.3
XAUEUR,20080423,134000,572.4,572.5,572.4,572.5
XAUEUR,20080423,134300,572.7,572.7,572.5,572.5
XAUEUR,20080423,134400,572.4,572.4,572.4,572.4
XAUEUR,20080423,134500,572.3,572.3,572.3,572.3
XAUEUR,20080423,134700,572.2,572.2,572.2,572.2
XAUEUR,20080423,134800,572.1,572.2,572.1,572.2
XAUEUR,20080423,134900,572.1,572.1,572.1,572.1
XAUEUR,20080423,135000,572.2,572.2,572.2,572.2
XAUEUR,20080423,135100,572.1,572.1,571.6,571.6
XAUEUR,20080423,135200,571.0,571.0,570.7,571.0
XAUEUR,20080423,135300,571.2,571.2,571.1,571.1
XAUEUR,20080423,135400,571.0,571.0,570.8,570.8
XAUEUR,20080423,135500,570.9,571.2,570.9,571.2
XAUEUR,20080423,135600,571.1,571.1,571.0,571.0
XAUEUR,20080423,135700,570.9,570.9,570.7,570.8
XAUEUR,20080423,135800,570.7,570.7,570.6,570.7
XAUEUR,20080423,135900,570.5,570.5,570.2,570.2
XAUEUR,20080423,140000,570.1,570.2,570.0,570.2
XAUEUR,20080423,140100,570.1,570.1,569.8,569.8
XAUEUR,20080423,140200,569.9,570.0,569.9,570.0
XAUEUR,20080423,140300,570.1,570.2,570.0,570.1
XAUEUR,20080423,140400,570.2,570.2,570.2,570.2
XAUEUR,20080423,140500,570.3,570.3,569.8,569.8
XAUEUR,20080423,140600,569.7,570.2,569.7,570.2
XAUEUR,20080423,140700,570.3,570.5,570.3,570.5
XAUEUR,20080423,140800,570.4,570.5,570.3,570.5
XAUEUR,20080423,140900,570.4,570.7,570.3,570.7
XAUEUR,20080423,141000,570.8,570.8,570.8,570.8
XAUEUR,20080423,141100,570.7,570.7,570.7,570.7
XAUEUR,20080423,141200,570.6,570.6,569.8,569.8
XAUEUR,20080423,141300,569.7,569.7,569.3,569.5
XAUEUR,20080423,141400,569.7,570.0,569.7,569.8
XAUEUR,20080423,141500,569.7,569.7,569.4,569.4
XAUEUR,20080423,141600,569.5,569.5,569.5,569.5
XAUEUR,20080423,141800,569.4,569.4,569.3,569.3
XAUEUR,20080423,141900,569.2,569.2,569.2,569.2
XAUEUR,20080423,142000,569.3,569.5,569.3,569.5
XAUEUR,20080423,142100,569.4,569.4,568.9,568.9
XAUEUR,20080423,142200,568.8,569.0,568.8,569.0
XAUEUR,20080423,142300,569.1,569.5,569.1,569.5
XAUEUR,20080423,142400,569.4,569.5,569.2,569.5
XAUEUR,20080423,142500,569.3,569.3,568.4,568.4
XAUEUR,20080423,142600,568.2,568.2,568.0,568.2
XAUEUR,20080423,142700,567.9,567.9,567.6,567.7
XAUEUR,20080423,142800,567.6,567.6,567.1,567.3
XAUEUR,20080423,142900,567.2,567.4,567.2,567.4
XAUEUR,20080423,143000,567.3,567.5,567.2,567.5
XAUEUR,20080423,143100,567.6,567.6,567.5,567.5
XAUEUR,20080423,143300,567.6,567.8,567.6,567.8
XAUEUR,20080423,143400,567.9,568.4,567.9,568.2
XAUEUR,20080423,143500,568.3,569.1,568.3,569.1
XAUEUR,20080423,143600,569.2,569.3,568.9,568.9
XAUEUR,20080423,143700,568.8,568.8,568.7,568.7
XAUEUR,20080423,143800,568.8,568.8,568.7,568.8
XAUEUR,20080423,143900,569.0,569.5,569.0,569.5
XAUEUR,20080423,144000,569.4,569.4,569.2,569.2
XAUEUR,20080423,144100,569.1,569.1,569.0,569.0
XAUEUR,20080423,144200,569.1,569.2,569.1,569.2
XAUEUR,20080423,144300,569.3,569.4,569.3,569.4
XAUEUR,20080423,144400,569.5,569.5,569.2,569.5
XAUEUR,20080423,144500,569.4,569.5,569.4,569.4
XAUEUR,20080423,144600,569.3,569.4,569.3,569.3
XAUEUR,20080423,144700,569.5,570.0,569.5,569.9
XAUEUR,20080423,144800,569.8,569.8,569.5,569.5
XAUEUR,20080423,144900,569.2,569.2,569.1,569.2
XAUEUR,20080423,145000,569.3,569.4,569.3,569.4
XAUEUR,20080423,145100,569.5,569.5,569.3,569.3
XAUEUR,20080423,145200,569.2,569.2,569.2,569.2
XAUEUR,20080423,145300,569.0,569.2,568.8,568.8
XAUEUR,20080423,145400,568.9,569.1,568.9,569.1
XAUEUR,20080423,145500,569.0,569.4,569.0,569.4
XAUEUR,20080423,145600,569.5,569.5,569.2,569.5
XAUEUR,20080423,145700,569.4,569.4,569.3,569.3
XAUEUR,20080423,145800,569.2,569.3,569.2,569.3
XAUEUR,20080423,145900,569.4,569.6,569.4,569.5
XAUEUR,20080423,150000,569.6,569.7,569.5,569.5
XAUEUR,20080423,150100,569.4,569.5,569.4,569.5
XAUEUR,20080423,150200,569.6,569.7,569.6,569.6
XAUEUR,20080423,150300,569.7,569.7,569.5,569.5
XAUEUR,20080423,150400,569.4,569.4,569.4,569.4
XAUEUR,20080423,150500,569.3,569.3,569.0,569.0
XAUEUR,20080423,150600,569.1,569.2,569.1,569.2
XAUEUR,20080423,150700,569.0,569.0,568.8,568.8
XAUEUR,20080423,150800,568.7,568.8,568.7,568.8
XAUEUR,20080423,150900,568.7,568.7,568.6,568.6
XAUEUR,20080423,151000,568.5,568.5,568.3,568.4
XAUEUR,20080423,151100,568.3,568.3,568.1,568.1
XAUEUR,20080423,151200,568.2,568.2,567.2,567.2
XAUEUR,20080423,151300,567.1,567.2,566.5,566.6
XAUEUR,20080423,151400,566.7,566.8,566.6,566.6
XAUEUR,20080423,151500,566.5,566.5,566.3,566.4
XAUEUR,20080423,151600,566.5,567.0,566.5,567.0
XAUEUR,20080423,151700,567.1,567.2,567.0,567.0
XAUEUR,20080423,151800,567.1,567.2,566.9,566.9
XAUEUR,20080423,151900,567.0,567.0,567.0,567.0
XAUEUR,20080423,152000,566.9,566.9,566.7,566.7
XAUEUR,20080423,152100,566.6,566.7,566.2,566.2
XAUEUR,20080423,152200,566.3,566.8,566.3,566.8
XAUEUR,20080423,152300,566.7,566.7,566.5,566.7
XAUEUR,20080423,152400,566.6,566.8,566.5,566.8
XAUEUR,20080423,152500,566.9,567.0,566.8,566.8
XAUEUR,20080423,152600,566.9,567.2,566.9,567.2
XAUEUR,20080423,152700,567.1,567.4,567.0,567.3
XAUEUR,20080423,152800,567.2,567.5,567.2,567.4
XAUEUR,20080423,152900,567.3,567.4,567.2,567.2
XAUEUR,20080423,153100,567.0,567.3,567.0,567.3
XAUEUR,20080423,153200,567.2,567.2,566.8,566.8
XAUEUR,20080423,153300,566.5,566.5,566.2,566.2
XAUEUR,20080423,153400,566.0,566.0,564.8,565.0
XAUEUR,20080423,153500,564.9,564.9,564.7,564.7
XAUEUR,20080423,153600,564.8,565.0,564.8,565.0
XAUEUR,20080423,153700,565.1,565.8,565.1,565.8
XAUEUR,20080423,153800,565.9,565.9,565.8,565.9
XAUEUR,20080423,153900,566.1,566.3,566.0,566.0
XAUEUR,20080423,154100,566.1,566.3,566.1,566.3
XAUEUR,20080423,154200,566.4,566.6,566.4,566.5
XAUEUR,20080423,154300,566.4,566.4,566.4,566.4
XAUEUR,20080423,154400,566.5,566.7,566.5,566.7
XAUEUR,20080423,154500,566.8,567.0,566.8,566.9
XAUEUR,20080423,154600,567.0,567.4,567.0,567.4
XAUEUR,20080423,154700,567.5,567.5,567.1,567.1
XAUEUR,20080423,154800,567.2,567.2,567.1,567.1
XAUEUR,20080423,154900,566.9,567.2,566.7,567.2
XAUEUR,20080423,155000,567.1,567.1,567.0,567.0
XAUEUR,20080423,155100,566.8,566.8,566.5,566.5
XAUEUR,20080423,155200,566.6,566.6,566.6,566.6
XAUEUR,20080423,155300,566.5,566.5,566.5,566.5
XAUEUR,20080423,155400,566.3,566.3,565.5,565.5
XAUEUR,20080423,155500,565.4,565.5,565.1,565.5
XAUEUR,20080423,155600,565.6,566.0,565.6,565.9
XAUEUR,20080423,155700,565.8,565.9,565.7,565.7
XAUEUR,20080423,155800,565.8,566.2,565.8,566.0
XAUEUR,20080423,155900,566.1,566.4,566.1,566.4
XAUEUR,20080423,160000,566.5,566.5,566.3,566.3
XAUEUR,20080423,160100,566.2,566.2,565.7,565.8
XAUEUR,20080423,160200,565.9,565.9,565.8,565.8
XAUEUR,20080423,160300,565.7,565.7,565.3,565.3
XAUEUR,20080423,160400,565.4,566.2,565.4,566.2
XAUEUR,20080423,160500,566.1,566.1,565.8,566.0
XAUEUR,20080423,160600,565.9,565.9,565.8,565.8
XAUEUR,20080423,160700,566.0,566.0,565.8,565.8
XAUEUR,20080423,160800,565.7,565.8,565.6,565.8
XAUEUR,20080423,160900,565.7,565.7,565.7,565.7
XAUEUR,20080423,161000,565.8,565.8,565.7,565.7
XAUEUR,20080423,161100,565.8,565.8,565.8,565.8
XAUEUR,20080423,161200,565.9,566.0,565.9,566.0
XAUEUR,20080423,161300,566.1,566.2,566.1,566.1
XAUEUR,20080423,161400,566.0,566.0,566.0,566.0
XAUEUR,20080423,161600,566.1,566.2,566.1,566.2
XAUEUR,20080423,161700,566.3,566.8,566.3,566.8
XAUEUR,20080423,161800,566.7,566.7,566.2,566.3
XAUEUR,20080423,161900,566.5,566.8,566.5,566.8
XAUEUR,20080423,162000,566.7,566.9,566.7,566.9
XAUEUR,20080423,162100,566.8,566.8,566.8,566.8
XAUEUR,20080423,162200,566.7,566.8,566.7,566.8
XAUEUR,20080423,162300,566.7,566.7,566.5,566.5
XAUEUR,20080423,162400,566.4,566.4,566.1,566.1
XAUEUR,20080423,162500,566.2,566.3,566.2,566.2
XAUEUR,20080423,162800,566.1,566.1,566.0,566.0
XAUEUR,20080423,162900,565.8,565.8,565.4,565.4
XAUEUR,20080423,163000,565.3,565.8,565.3,565.8
XAUEUR,20080423,163100,566.1,566.1,565.2,565.3
XAUEUR,20080423,163200,565.5,566.6,565.5,566.6
XAUEUR,20080423,163300,566.7,567.2,566.7,567.2
XAUEUR,20080423,163400,567.1,567.7,567.1,567.7
XAUEUR,20080423,163500,567.8,568.0,567.7,567.7
XAUEUR,20080423,163600,567.6,567.6,567.0,567.0
XAUEUR,20080423,163700,566.9,566.9,566.5,566.5
XAUEUR,20080423,163800,566.4,566.7,566.4,566.7
XAUEUR,20080423,163900,566.8,567.0,566.8,567.0
XAUEUR,20080423,164000,566.9,566.9,566.3,566.3
XAUEUR,20080423,164100,566.1,566.1,565.5,565.8
XAUEUR,20080423,164200,565.9,566.0,565.7,565.7
XAUEUR,20080423,164300,565.6,565.8,565.6,565.8
XAUEUR,20080423,164400,565.7,566.0,565.7,566.0
XAUEUR,20080423,164500,565.9,566.7,565.8,566.7
XAUEUR,20080423,164600,566.9,567.0,566.8,566.8
XAUEUR,20080423,164700,566.9,567.3,566.8,567.3
XAUEUR,20080423,164800,567.2,567.3,567.2,567.3
XAUEUR,20080423,164900,567.2,567.5,567.1,567.5
XAUEUR,20080423,165000,567.4,567.5,567.2,567.2
XAUEUR,20080423,165100,567.0,567.2,567.0,567.2
XAUEUR,20080423,165200,567.1,567.1,567.0,567.0
XAUEUR,20080423,165300,567.1,567.3,567.1,567.3
XAUEUR,20080423,165400,567.5,567.5,567.5,567.5
XAUEUR,20080423,165500,567.4,567.5,567.3,567.5
XAUEUR,20080423,165600,567.6,567.6,567.3,567.3
XAUEUR,20080423,165700,567.4,567.9,567.4,567.9
XAUEUR,20080423,165800,568.0,568.0,567.9,567.9
XAUEUR,20080423,165900,567.8,568.1,567.8,567.9
XAUEUR,20080423,170000,567.8,567.8,567.8,567.8
XAUEUR,20080423,170100,567.7,567.8,567.6,567.8
XAUEUR,20080423,170300,567.7,567.8,567.5,567.8
XAUEUR,20080423,170400,567.7,567.8,567.7,567.8
XAUEUR,20080423,170600,567.7,567.8,567.5,567.5
XAUEUR,20080423,170700,567.6,568.2,567.6,568.1
XAUEUR,20080423,170800,568.0,568.0,567.5,567.5
XAUEUR,20080423,170900,567.4,567.4,567.3,567.4
XAUEUR,20080423,171000,567.3,567.3,567.3,567.3
XAUEUR,20080423,171100,567.2,567.3,567.2,567.2
XAUEUR,20080423,171300,567.3,567.3,567.2,567.2
XAUEUR,20080423,171400,567.3,567.3,567.2,567.2
XAUEUR,20080423,171500,567.3,567.3,567.3,567.3
XAUEUR,20080423,171600,567.2,567.2,567.2,567.2
XAUEUR,20080423,171800,567.3,567.7,567.3,567.7
XAUEUR,20080423,171900,567.8,568.1,567.8,568.1
XAUEUR,20080423,172000,568.3,568.7,568.3,568.5
XAUEUR,20080423,172200,568.4,568.4,568.3,568.3
XAUEUR,20080423,172300,568.2,568.2,568.2,568.2
XAUEUR,20080423,172500,568.1,568.1,567.8,567.8
XAUEUR,20080423,172700,567.9,568.0,567.9,568.0
XAUEUR,20080423,172800,568.1,568.1,568.0,568.0
XAUEUR,20080423,172900,568.1,568.4,568.1,568.4
XAUEUR,20080423,173000,568.3,568.3,568.0,568.0
XAUEUR,20080423,173100,567.8,567.8,567.5,567.5
XAUEUR,20080423,173200,567.6,567.6,567.5,567.6
XAUEUR,20080423,173300,567.7,567.9,567.7,567.9
XAUEUR,20080423,173400,568.0,568.1,568.0,568.0
XAUEUR,20080423,173500,568.2,568.4,568.0,568.4
XAUEUR,20080423,173600,568.5,568.7,568.5,568.5
XAUEUR,20080423,173800,568.4,568.4,568.4,568.4
XAUEUR,20080423,173900,568.5,568.5,568.3,568.3
XAUEUR,20080423,174000,568.2,568.2,568.2,568.2
XAUEUR,20080423,174100,568.3,568.3,568.2,568.2
XAUEUR,20080423,174600,568.2,568.2,568.0,568.0
XAUEUR,20080423,174700,567.9,567.9,567.3,567.3
XAUEUR,20080423,174800,567.2,567.3,567.1,567.3
XAUEUR,20080423,174900,567.4,567.5,567.3,567.3
XAUEUR,20080423,175000,567.2,567.4,567.1,567.4
XAUEUR,20080423,175100,567.5,567.5,567.1,567.1
XAUEUR,20080423,175200,567.0,567.0,566.8,567.0
XAUEUR,20080423,175600,566.9,567.0,566.9,567.0
XAUEUR,20080423,175700,567.2,567.2,567.2,567.2
XAUEUR,20080423,180000,567.1,567.1,567.1,567.1
XAUEUR,20080423,180100,567.0,567.2,567.0,567.2
XAUEUR,20080423,180300,567.3,567.3,567.3,567.3
XAUEUR,20080423,180400,567.4,567.5,567.4,567.5
XAUEUR,20080423,180500,567.8,567.8,567.8,567.8
XAUEUR,20080423,180600,567.9,567.9,567.8,567.8
XAUEUR,20080423,180700,567.9,567.9,567.8,567.8
XAUEUR,20080423,180900,568.0,568.0,568.0,568.0
XAUEUR,20080423,181000,568.1,568.2,568.1,568.2
XAUEUR,20080423,181100,568.1,568.1,568.0,568.1
XAUEUR,20080423,181200,568.0,568.0,568.0,568.0
XAUEUR,20080423,181300,568.1,568.1,568.0,568.0
XAUEUR,20080423,181400,568.1,568.3,568.1,568.3
XAUEUR,20080423,181500,568.2,568.4,568.2,568.4
XAUEUR,20080423,181600,568.3,568.3,568.3,568.3
XAUEUR,20080423,181700,568.2,568.2,568.2,568.2
XAUEUR,20080423,181800,568.3,568.3,568.3,568.3
XAUEUR,20080423,181900,568.4,568.5,568.3,568.5
XAUEUR,20080423,182000,568.6,569.2,568.6,569.2
XAUEUR,20080423,182100,569.3,569.4,569.3,569.4
XAUEUR,20080423,182200,569.3,569.3,569.3,569.3
XAUEUR,20080423,182300,569.2,569.2,569.0,569.0
XAUEUR,20080423,182400,569.1,569.1,569.1,569.1
XAUEUR,20080423,182500,569.2,569.2,569.0,569.0
XAUEUR,20080423,182600,568.9,568.9,568.8,568.9
XAUEUR,20080423,182700,569.0,569.0,569.0,569.0
XAUEUR,20080423,183000,569.2,569.2,569.2,569.2
XAUEUR,20080423,183200,569.3,569.3,569.1,569.1
XAUEUR,20080423,183300,569.0,569.0,569.0,569.0
XAUEUR,20080423,183400,568.9,568.9,568.8,568.8
XAUEUR,20080423,183500,568.7,568.7,568.5,568.5
XAUEUR,20080423,183600,568.4,568.4,568.3,568.3
XAUEUR,20080423,183700,568.2,568.3,568.2,568.3
XAUEUR,20080423,183800,568.2,568.2,568.2,568.2
XAUEUR,20080423,183900,568.3,568.3,568.3,568.3
XAUEUR,20080423,184000,568.2,568.4,568.2,568.4
XAUEUR,20080423,184100,568.5,568.7,568.5,568.6
XAUEUR,20080423,184200,568.7,568.7,568.7,568.7
XAUEUR,20080423,184400,568.8,568.8,568.8,568.8
XAUEUR,20080423,184700,568.7,568.7,568.5,568.5
XAUEUR,20080423,185100,568.6,568.8,568.6,568.8
XAUEUR,20080423,185200,568.9,568.9,568.8,568.8
XAUEUR,20080423,185400,568.7,568.7,568.7,568.7
XAUEUR,20080423,185500,568.8,568.8,568.8,568.8
XAUEUR,20080423,185600,568.7,568.7,568.5,568.5
XAUEUR,20080423,185700,568.4,568.4,568.2,568.2
XAUEUR,20080423,185800,568.3,568.7,568.3,568.7
XAUEUR,20080423,185900,568.8,569.1,568.8,569.1
XAUEUR,20080423,190000,569.2,569.2,569.2,569.2
XAUEUR,20080423,190100,569.1,569.1,569.0,569.0
XAUEUR,20080423,190300,568.9,569.0,568.9,569.0
XAUEUR,20080423,190500,569.1,569.2,569.1,569.2
XAUEUR,20080423,190600,569.3,569.4,569.3,569.4
XAUEUR,20080423,190700,569.3,569.3,569.1,569.1
XAUEUR,20080423,190800,569.0,569.0,568.8,568.8
XAUEUR,20080423,191000,568.7,568.7,568.7,568.7
XAUEUR,20080423,191100,568.8,568.8,568.8,568.8
XAUEUR,20080423,191200,568.9,569.0,568.8,568.8
XAUEUR,20080423,191300,568.7,568.7,568.5,568.5
XAUEUR,20080423,191400,568.6,568.8,568.6,568.8
XAUEUR,20080423,191500,568.7,568.7,568.7,568.7
XAUEUR,20080423,191600,568.8,569.2,568.8,569.2
XAUEUR,20080423,191700,569.4,569.7,569.4,569.7
XAUEUR,20080423,191800,569.6,569.6,569.5,569.6
XAUEUR,20080423,191900,569.7,569.8,569.5,569.5
XAUEUR,20080423,192000,569.6,569.7,569.6,569.7
XAUEUR,20080423,192100,569.5,569.5,569.2,569.5
XAUEUR,20080423,192300,569.6,569.8,569.6,569.8
XAUEUR,20080423,192400,569.9,570.0,569.9,570.0
XAUEUR,20080423,192500,569.9,569.9,569.7,569.7
XAUEUR,20080423,192600,569.6,569.7,569.5,569.7
XAUEUR,20080423,192900,569.8,569.8,569.8,569.8
XAUEUR,20080423,193000,569.9,569.9,569.8,569.8
XAUEUR,20080423,193100,569.7,569.8,569.7,569.8
XAUEUR,20080423,193200,569.7,569.7,569.7,569.7
XAUEUR,20080423,193400,569.6,569.6,569.5,569.5
XAUEUR,20080423,193600,569.6,569.7,569.6,569.7
XAUEUR,20080423,193700,569.6,569.6,569.6,569.6
XAUEUR,20080423,193900,569.5,569.5,569.5,569.5
XAUEUR,20080423,194300,569.6,569.7,569.6,569.7
XAUEUR,20080423,194400,569.6,569.6,569.5,569.5
XAUEUR,20080423,194500,569.6,569.6,569.6,569.6
XAUEUR,20080423,194600,569.5,569.5,569.5,569.5
XAUEUR,20080423,194800,569.3,569.3,569.3,569.3
XAUEUR,20080423,195000,569.4,569.5,569.4,569.5
XAUEUR,20080423,195300,569.7,569.7,569.6,569.6
XAUEUR,20080423,195400,569.5,569.5,569.5,569.5
XAUEUR,20080423,195500,569.6,569.6,569.6,569.6
XAUEUR,20080423,195700,569.7,569.7,569.5,569.5
XAUEUR,20080423,200200,569.5,569.5,569.5,569.5
XAUEUR,20080423,200300,569.4,569.4,569.4,569.4
XAUEUR,20080423,200400,569.3,569.3,569.3,569.3
XAUEUR,20080423,200700,569.2,569.2,569.2,569.2
XAUEUR,20080423,200900,569.3,569.4,569.3,569.4
XAUEUR,20080423,201000,569.5,569.5,569.3,569.3
XAUEUR,20080423,201100,569.2,569.2,569.2,569.2
XAUEUR,20080423,201200,569.3,569.3,569.3,569.3
XAUEUR,20080423,201300,569.2,569.3,569.2,569.3
XAUEUR,20080423,201400,569.4,569.4,569.4,569.4
XAUEUR,20080423,201600,569.5,569.5,569.5,569.5
XAUEUR,20080423,201800,569.4,569.4,569.4,569.4
XAUEUR,20080423,202000,569.3,569.3,569.3,569.3
XAUEUR,20080423,202100,569.2,569.2,569.0,569.0
XAUEUR,20080423,202200,568.9,568.9,568.8,568.8
XAUEUR,20080423,202300,568.9,569.0,568.9,569.0
XAUEUR,20080423,202500,568.9,568.9,568.8,568.8
XAUEUR,20080423,202600,568.7,568.7,568.7,568.7
XAUEUR,20080423,202800,568.6,568.6,568.5,568.5
XAUEUR,20080423,203000,568.6,568.6,568.6,568.6
XAUEUR,20080423,203100,568.7,568.7,568.5,568.5
XAUEUR,20080423,203300,568.4,568.4,568.4,568.4
XAUEUR,20080423,203400,568.3,568.5,568.3,568.5
XAUEUR,20080423,203500,568.4,568.4,568.4,568.4
XAUEUR,20080423,203700,568.5,568.5,568.5,568.5
XAUEUR,20080423,203800,568.3,568.3,568.3,568.3
XAUEUR,20080423,203900,568.4,568.5,568.4,568.5
XAUEUR,20080423,204200,568.7,568.7,568.7,568.7
XAUEUR,20080423,204300,568.6,568.6,568.3,568.3
XAUEUR,20080423,204400,568.2,568.2,568.0,568.0
XAUEUR,20080423,204600,568.1,568.1,568.1,568.1
XAUEUR,20080423,204700,568.2,568.2,568.0,568.0
XAUEUR,20080423,204800,567.8,567.8,567.8,567.8
XAUEUR,20080423,205100,567.7,567.7,567.7,567.7
XAUEUR,20080423,205200,567.8,567.8,567.8,567.8
XAUEUR,20080423,205500,567.7,567.7,567.7,567.7
XAUEUR,20080423,205600,567.8,567.8,567.8,567.8
XAUEUR,20080423,205900,567.7,567.7,567.7,567.7
XAUEUR,20080423,210100,567.8,567.8,567.8,567.8
XAUEUR,20080423,210600,567.8,567.8,567.8,567.8
XAUEUR,20080423,210700,567.9,567.9,567.9,567.9
XAUEUR,20080423,210800,567.8,567.8,567.8,567.8
XAUEUR,20080423,211000,567.9,568.0,567.9,568.0
XAUEUR,20080423,211100,568.2,568.3,568.2,568.3
XAUEUR,20080423,211200,568.2,568.2,568.2,568.2
XAUEUR,20080423,211400,568.1,568.1,567.9,567.9
XAUEUR,20080423,211500,567.8,567.8,567.8,567.8
XAUEUR,20080423,211600,567.7,567.7,567.7,567.7
XAUEUR,20080423,211800,567.6,567.6,567.6,567.6
XAUEUR,20080423,212000,567.5,567.5,567.5,567.5
XAUEUR,20080423,212300,567.7,567.7,567.6,567.6
XAUEUR,20080423,212500,567.7,567.7,567.7,567.7
XAUEUR,20080423,212600,567.9,567.9,567.9,567.9
XAUEUR,20080423,212700,568.0,568.0,568.0,568.0
XAUEUR,20080423,212800,568.2,568.2,568.2,568.2
XAUEUR,20080423,213100,568.3,568.5,568.3,568.4
XAUEUR,20080423,213200,568.3,568.3,568.3,568.3
XAUEUR,20080423,213300,568.5,568.5,568.5,568.5
XAUEUR,20080423,213400,568.6,568.7,568.6,568.7
XAUEUR,20080423,213500,568.8,568.8,568.8,568.8
XAUEUR,20080423,213600,568.9,569.0,568.9,569.0
XAUEUR,20080423,213700,569.2,569.2,569.2,569.2
XAUEUR,20080423,213800,569.4,569.4,569.4,569.4
XAUEUR,20080423,213900,569.5,569.5,569.5,569.5
XAUEUR,20080423,214000,569.6,569.6,569.6,569.6
XAUEUR,20080423,214100,569.5,569.5,569.5,569.5
XAUEUR,20080423,214600,569.5,569.5,569.5,569.5
XAUEUR,20080423,214700,569.6,569.6,569.6,569.6
XAUEUR,20080423,214800,569.7,569.7,569.7,569.7
XAUEUR,20080423,214900,569.6,569.6,569.6,569.6
XAUEUR,20080423,215000,569.5,569.5,569.5,569.5
XAUEUR,20080423,215100,569.6,569.6,569.6,569.6
XAUEUR,20080423,215200,569.7,569.7,569.7,569.7
XAUEUR,20080423,215400,569.6,569.6,569.5,569.5
XAUEUR,20080423,215500,569.4,569.4,569.2,569.2
XAUEUR,20080423,215600,569.0,569.0,568.8,568.8
XAUEUR,20080423,215700,568.7,568.7,568.6,568.6
XAUEUR,20080423,215800,568.5,568.7,568.5,568.7
XAUEUR,20080423,215900,568.8,568.8,568.8,568.8
XAUEUR,20080423,220000,568.9,569.0,568.9,569.0
XAUEUR,20080423,220100,568.9,568.9,568.8,568.8
XAUEUR,20080423,220600,568.8,568.9,568.8,568.9
XAUEUR,20080423,220800,569.0,569.0,569.0,569.0
XAUEUR,20080423,220900,569.1,569.1,569.1,569.1
XAUEUR,20080423,221000,569.3,569.4,569.3,569.4
XAUEUR,20080423,221100,569.3,569.3,569.2,569.2
XAUEUR,20080423,221600,569.2,569.3,569.2,569.3
XAUEUR,20080423,221800,569.2,569.2,569.2,569.2
XAUEUR,20080423,222100,569.3,569.3,569.3,569.3
XAUEUR,20080423,222300,569.4,569.5,569.4,569.5
XAUEUR,20080423,222400,569.6,569.6,569.6,569.6
XAUEUR,20080423,222700,569.5,569.5,569.5,569.5
XAUEUR,20080423,223000,569.4,569.4,569.3,569.3
XAUEUR,20080423,223100,569.2,569.2,569.2,569.2
XAUEUR,20080423,223200,569.3,569.3,569.3,569.3
XAUEUR,20080423,223600,569.2,569.2,569.2,569.2
XAUEUR,20080423,223700,569.3,569.3,569.3,569.3
XAUEUR,20080423,224200,569.3,569.3,569.3,569.3
XAUEUR,20080423,224600,569.2,569.2,569.2,569.2
XAUEUR,20080423,224800,569.1,569.1,569.1,569.1
XAUEUR,20080423,224900,569.0,569.0,569.0,569.0
XAUEUR,20080423,225400,569.0,569.0,569.0,569.0
XAUEUR,20080423,225800,568.9,568.9,568.9,568.9
XAUEUR,20080423,225900,568.8,568.8,568.8,568.8
XAUEUR,20080423,230000,568.7,568.7,568.7,568.7
XAUEUR,20080423,230200,568.5,568.5,568.5,568.5
XAUEUR,20080423,230700,568.5,568.5,568.5,568.5
XAUEUR,20080423,231200,568.5,568.5,568.5,568.5
XAUEUR,20080423,231400,568.4,568.4,568.3,568.3
XAUEUR,20080423,231500,568.2,568.2,568.2,568.2
XAUEUR,20080423,231600,568.3,568.3,568.3,568.3
XAUEUR,20080423,231800,568.4,568.4,568.4,568.4
XAUEUR,20080423,231900,568.3,568.3,568.3,568.3
XAUEUR,20080423,232400,568.3,568.3,568.3,568.3
XAUEUR,20080423,232500,568.4,568.4,568.4,568.4
XAUEUR,20080423,232700,568.5,568.5,568.5,568.5
XAUEUR,20080423,232800,568.4,568.4,568.4,568.4
XAUEUR,20080423,232900,568.5,568.5,568.5,568.5
XAUEUR,20080423,233300,568.6,568.7,568.6,568.7
XAUEUR,20080423,233600,568.6,568.7,568.6,568.7
XAUEUR,20080423,234100,568.6,568.6,568.6,568.6
XAUEUR,20080423,234500,568.8,568.8,568.8,568.8
XAUEUR,20080423,235000,568.8,568.8,568.8,568.8
XAUEUR,20080423,235300,568.9,568.9,568.9,568.9
XAUEUR,20080423,235800,568.8,568.8,568.8,568.8
XAGEUR,20080423,000100,11.02,11.03,11.02,11.03
XAGEUR,20080423,000400,11.02,11.02,11.02,11.02
XAGEUR,20080423,000600,11.01,11.01,11.01,11.01
XAGEUR,20080423,000700,11.02,11.02,11.02,11.02
XAGEUR,20080423,001200,11.02,11.02,11.02,11.02
XAGEUR,20080423,001400,11.03,11.03,11.03,11.03
XAGEUR,20080423,001900,11.03,11.03,11.03,11.03
XAGEUR,20080423,002400,11.03,11.03,11.03,11.03
XAGEUR,20080423,002900,11.03,11.03,11.03,11.03
XAGEUR,20080423,003400,11.03,11.03,11.03,11.03
XAGEUR,20080423,003900,11.03,11.03,11.03,11.03
XAGEUR,20080423,004400,11.03,11.03,11.03,11.03
XAGEUR,20080423,004900,11.03,11.03,11.03,11.03
XAGEUR,20080423,005400,11.03,11.03,11.03,11.03
XAGEUR,20080423,005800,11.04,11.05,11.04,11.05
XAGEUR,20080423,010200,11.06,11.06,11.06,11.06
XAGEUR,20080423,010400,11.05,11.05,11.05,11.05
XAGEUR,20080423,010700,11.06,11.06,11.06,11.06
XAGEUR,20080423,010800,11.05,11.05,11.05,11.05
XAGEUR,20080423,011300,11.05,11.05,11.05,11.05
XAGEUR,20080423,011800,11.05,11.05,11.04,11.04
XAGEUR,20080423,012100,11.05,11.05,11.05,11.05
XAGEUR,20080423,012200,11.06,11.06,11.06,11.06
XAGEUR,20080423,012600,11.05,11.05,11.05,11.05
XAGEUR,20080423,013100,11.05,11.05,11.05,11.05
XAGEUR,20080423,013200,11.06,11.07,11.06,11.07
XAGEUR,20080423,013700,11.07,11.07,11.07,11.07
XAGEUR,20080423,014200,11.07,11.07,11.07,11.07
XAGEUR,20080423,014700,11.07,11.07,11.07,11.07
XAGEUR,20080423,015200,11.07,11.07,11.07,11.07
XAGEUR,20080423,015700,11.07,11.07,11.07,11.07
XAGEUR,20080423,020000,11.06,11.06,11.06,11.06
XAGEUR,20080423,020500,11.06,11.06,11.06,11.06
XAGEUR,20080423,020800,11.07,11.07,11.07,11.07
XAGEUR,20080423,021300,11.08,11.10,11.08,11.10
XAGEUR,20080423,021700,11.09,11.09,11.09,11.09
XAGEUR,20080423,022200,11.09,11.09,11.09,11.09
XAGEUR,20080423,022400,11.10,11.10,11.10,11.10
XAGEUR,20080423,022500,11.09,11.09,11.09,11.09
XAGEUR,20080423,022600,11.08,11.08,11.08,11.08
XAGEUR,20080423,022800,11.07,11.07,11.07,11.07
XAGEUR,20080423,022900,11.08,11.08,11.08,11.08
XAGEUR,20080423,023400,11.08,11.08,11.08,11.08
XAGEUR,20080423,023700,11.09,11.09,11.09,11.09
XAGEUR,20080423,024200,11.09,11.09,11.09,11.09
XAGEUR,20080423,024700,11.09,11.09,11.09,11.09
XAGEUR,20080423,025200,11.09,11.09,11.09,11.09
XAGEUR,20080423,025700,11.09,11.09,11.09,11.09
XAGEUR,20080423,030200,11.09,11.09,11.09,11.09
XAGEUR,20080423,030700,11.09,11.09,11.09,11.09
XAGEUR,20080423,030900,11.08,11.09,11.08,11.09
XAGEUR,20080423,031400,11.09,11.09,11.09,11.09
XAGEUR,20080423,031900,11.09,11.09,11.09,11.09
XAGEUR,20080423,032400,11.09,11.09,11.09,11.09
XAGEUR,20080423,032900,11.08,11.08,11.08,11.08
XAGEUR,20080423,033400,11.08,11.09,11.08,11.09
XAGEUR,20080423,033600,11.10,11.10,11.10,11.10
XAGEUR,20080423,034100,11.10,11.10,11.10,11.10
XAGEUR,20080423,034300,11.09,11.09,11.09,11.09
XAGEUR,20080423,034800,11.09,11.09,11.09,11.09
XAGEUR,20080423,035200,11.08,11.08,11.07,11.07
XAGEUR,20080423,035700,11.07,11.07,11.07,11.07
XAGEUR,20080423,040000,11.06,11.06,11.06,11.06
XAGEUR,20080423,040200,11.07,11.07,11.07,11.07
XAGEUR,20080423,040400,11.06,11.06,11.06,11.06
XAGEUR,20080423,040600,11.05,11.06,11.05,11.06
XAGEUR,20080423,040700,11.05,11.05,11.05,11.05
XAGEUR,20080423,041000,11.06,11.06,11.06,11.06
XAGEUR,20080423,041500,11.06,11.06,11.06,11.06
XAGEUR,20080423,041600,11.05,11.05,11.05,11.05
XAGEUR,20080423,042100,11.05,11.05,11.05,11.05
XAGEUR,20080423,042600,11.05,11.05,11.04,11.04
XAGEUR,20080423,042700,11.05,11.05,11.05,11.05
XAGEUR,20080423,043100,11.06,11.06,11.06,11.06
XAGEUR,20080423,043200,11.05,11.05,11.05,11.05
XAGEUR,20080423,043700,11.05,11.06,11.05,11.06
XAGEUR,20080423,044200,11.05,11.05,11.05,11.05
XAGEUR,20080423,044700,11.05,11.05,11.04,11.04
XAGEUR,20080423,044900,11.05,11.06,11.05,11.06
XAGEUR,20080423,045000,11.05,11.05,11.05,11.05
XAGEUR,20080423,045200,11.06,11.06,11.06,11.06
XAGEUR,20080423,045700,11.05,11.05,11.05,11.05
XAGEUR,20080423,050200,11.05,11.05,11.05,11.05
XAGEUR,20080423,050600,11.06,11.06,11.06,11.06
XAGEUR,20080423,051100,11.06,11.06,11.06,11.06
XAGEUR,20080423,051200,11.05,11.06,11.05,11.06
XAGEUR,20080423,051400,11.05,11.05,11.05,11.05
XAGEUR,20080423,051500,11.06,11.06,11.06,11.06
XAGEUR,20080423,052000,11.06,11.06,11.05,11.05
XAGEUR,20080423,052100,11.06,11.06,11.06,11.06
XAGEUR,20080423,052500,11.05,11.05,11.05,11.05
XAGEUR,20080423,053000,11.05,11.05,11.05,11.05
XAGEUR,20080423,053500,11.05,11.05,11.05,11.05
XAGEUR,20080423,054000,11.05,11.05,11.05,11.05
XAGEUR,20080423,054500,11.05,11.05,11.05,11.05
XAGEUR,20080423,054700,11.04,11.04,11.04,11.04
XAGEUR,20080423,055200,11.04,11.04,11.04,11.04
XAGEUR,20080423,055600,11.05,11.05,11.05,11.05
XAGEUR,20080423,060000,11.06,11.06,11.06,11.06
XAGEUR,20080423,060500,11.06,11.06,11.06,11.06
XAGEUR,20080423,060900,11.05,11.05,11.05,11.05
XAGEUR,20080423,061200,11.06,11.06,11.06,11.06
XAGEUR,20080423,061400,11.05,11.05,11.05,11.05
XAGEUR,20080423,061900,11.05,11.05,11.05,11.05
XAGEUR,20080423,062400,11.05,11.05,11.05,11.05
XAGEUR,20080423,062500,11.04,11.04,11.04,11.04
XAGEUR,20080423,062600,11.05,11.05,11.05,11.05
XAGEUR,20080423,062800,11.06,11.06,11.06,11.06
XAGEUR,20080423,063100,11.05,11.05,11.05,11.05
XAGEUR,20080423,063400,11.04,11.05,11.04,11.05
XAGEUR,20080423,063700,11.06,11.06,11.06,11.06
XAGEUR,20080423,064200,11.06,11.06,11.06,11.06
XAGEUR,20080423,064700,11.06,11.06,11.06,11.06
XAGEUR,20080423,065200,11.06,11.06,11.06,11.06
XAGEUR,20080423,065700,11.06,11.06,11.06,11.06
XAGEUR,20080423,070200,11.06,11.06,11.06,11.06
XAGEUR,20080423,070700,11.06,11.06,11.05,11.05
XAGEUR,20080423,070800,11.06,11.06,11.06,11.06
XAGEUR,20080423,071300,11.06,11.06,11.06,11.06
XAGEUR,20080423,071700,11.05,11.05,11.05,11.05
XAGEUR,20080423,071900,11.04,11.04,11.04,11.04
XAGEUR,20080423,072200,11.05,11.05,11.05,11.05
XAGEUR,20080423,072400,11.04,11.05,11.04,11.05
XAGEUR,20080423,072900,11.05,11.05,11.05,11.05
XAGEUR,20080423,073400,11.05,11.05,11.04,11.04
XAGEUR,20080423,073700,11.05,11.05,11.05,11.05
XAGEUR,20080423,074000,11.06,11.06,11.06,11.06
XAGEUR,20080423,074200,11.05,11.05,11.05,11.05
XAGEUR,20080423,074500,11.06,11.06,11.06,11.06
XAGEUR,20080423,074700,11.05,11.05,11.05,11.05
XAGEUR,20080423,075200,11.05,11.05,11.05,11.05
XAGEUR,20080423,075700,11.05,11.05,11.05,11.05
XAGEUR,20080423,080100,11.04,11.04,11.04,11.04
XAGEUR,20080423,080600,11.04,11.04,11.04,11.04
XAGEUR,20080423,080700,11.05,11.05,11.05,11.05
XAGEUR,20080423,080800,11.04,11.04,11.04,11.04
XAGEUR,20080423,081300,11.04,11.05,11.04,11.05
XAGEUR,20080423,081600,11.04,11.04,11.04,11.04
XAGEUR,20080423,081700,11.05,11.05,11.05,11.05
XAGEUR,20080423,081800,11.04,11.04,11.04,11.04
XAGEUR,20080423,081900,11.03,11.04,11.03,11.04
XAGEUR,20080423,082100,11.03,11.03,11.03,11.03
XAGEUR,20080423,082600,11.03,11.03,11.03,11.03
XAGEUR,20080423,082700,11.04,11.04,11.03,11.03
XAGEUR,20080423,082800,11.04,11.04,11.04,11.04
XAGEUR,20080423,083100,11.05,11.05,11.05,11.05
XAGEUR,20080423,083200,11.04,11.04,11.04,11.04
XAGEUR,20080423,083300,11.03,11.03,11.03,11.03
XAGEUR,20080423,083400,11.04,11.04,11.04,11.04
XAGEUR,20080423,083500,11.03,11.03,11.03,11.03
XAGEUR,20080423,083800,11.02,11.02,11.02,11.02
XAGEUR,20080423,083900,11.03,11.03,11.03,11.03
XAGEUR,20080423,084100,11.04,11.05,11.04,11.05
XAGEUR,20080423,084200,11.04,11.04,11.04,11.04
XAGEUR,20080423,084400,11.03,11.03,11.03,11.03
XAGEUR,20080423,084500,11.04,11.04,11.03,11.03
XAGEUR,20080423,084800,11.02,11.02,11.02,11.02
XAGEUR,20080423,084900,11.03,11.03,11.03,11.03
XAGEUR,20080423,085100,11.04,11.04,11.04,11.04
XAGEUR,20080423,085300,11.05,11.05,11.05,11.05
XAGEUR,20080423,085400,11.04,11.04,11.04,11.04
XAGEUR,20080423,085700,11.03,11.03,11.03,11.03
XAGEUR,20080423,090000,11.04,11.04,11.04,11.04
XAGEUR,20080423,090500,11.04,11.04,11.03,11.03
XAGEUR,20080423,090600,11.04,11.04,11.04,11.04
XAGEUR,20080423,090800,11.03,11.04,11.03,11.04
XAGEUR,20080423,090900,11.03,11.03,11.03,11.03
XAGEUR,20080423,091300,11.04,11.04,11.04,11.04
XAGEUR,20080423,091800,11.03,11.05,11.03,11.05
XAGEUR,20080423,091900,11.04,11.04,11.04,11.04
XAGEUR,20080423,092000,11.05,11.05,11.05,11.05
XAGEUR,20080423,092100,11.04,11.04,11.04,11.04
XAGEUR,20080423,092400,11.05,11.05,11.05,11.05
XAGEUR,20080423,092500,11.04,11.04,11.04,11.04
XAGEUR,20080423,092600,11.03,11.03,11.03,11.03
XAGEUR,20080423,092800,11.02,11.03,11.02,11.03
XAGEUR,20080423,093000,11.02,11.02,11.02,11.02
XAGEUR,20080423,093100,11.03,11.03,11.02,11.02
XAGEUR,20080423,093400,11.01,11.02,11.01,11.02
XAGEUR,20080423,093500,11.03,11.03,11.03,11.03
XAGEUR,20080423,093600,11.02,11.02,11.02,11.02
XAGEUR,20080423,093800,11.03,11.03,11.03,11.03
XAGEUR,20080423,094300,11.03,11.03,11.03,11.03
XAGEUR,20080423,094800,11.03,11.03,11.03,11.03
XAGEUR,20080423,094900,11.04,11.04,11.04,11.04
XAGEUR,20080423,095000,11.05,11.05,11.05,11.05
XAGEUR,20080423,095100,11.06,11.06,11.05,11.05
XAGEUR,20080423,095400,11.06,11.06,11.06,11.06
XAGEUR,20080423,095700,11.07,11.09,11.07,11.09
XAGEUR,20080423,095900,11.10,11.10,11.10,11.10
XAGEUR,20080423,100000,11.09,11.10,11.09,11.10
XAGEUR,20080423,100100,11.09,11.09,11.09,11.09
XAGEUR,20080423,100300,11.10,11.10,11.10,11.10
XAGEUR,20080423,100500,11.09,11.10,11.09,11.10
XAGEUR,20080423,100600,11.09,11.11,11.09,11.11
XAGEUR,20080423,100700,11.10,11.10,11.10,11.10
XAGEUR,20080423,101200,11.10,11.10,11.10,11.10
XAGEUR,20080423,101400,11.11,11.11,11.11,11.11
XAGEUR,20080423,101800,11.12,11.14,11.12,11.14
XAGEUR,20080423,101900,11.13,11.14,11.13,11.14
XAGEUR,20080423,102000,11.13,11.13,11.13,11.13
XAGEUR,20080423,102100,11.14,11.14,11.14,11.14
XAGEUR,20080423,102500,11.13,11.13,11.13,11.13
XAGEUR,20080423,102600,11.12,11.12,11.12,11.12
XAGEUR,20080423,102900,11.11,11.12,11.11,11.12
XAGEUR,20080423,103000,11.11,11.11,11.11,11.11
XAGEUR,20080423,103100,11.12,11.12,11.12,11.12
XAGEUR,20080423,103300,11.11,11.11,11.11,11.11
XAGEUR,20080423,103500,11.10,11.11,11.10,11.11
XAGEUR,20080423,103700,11.10,11.10,11.10,11.10
XAGEUR,20080423,103800,11.11,11.11,11.11,11.11
XAGEUR,20080423,104300,11.11,11.11,11.11,11.11
XAGEUR,20080423,104400,11.10,11.10,11.10,11.10
XAGEUR,20080423,104900,11.10,11.11,11.10,11.11
XAGEUR,20080423,105100,11.10,11.11,11.10,11.11
XAGEUR,20080423,105400,11.10,11.10,11.10,11.10
XAGEUR,20080423,105500,11.11,11.11,11.11,11.11
XAGEUR,20080423,110000,11.11,11.11,11.11,11.11
XAGEUR,20080423,110100,11.10,11.10,11.10,11.10
XAGEUR,20080423,110600,11.10,11.10,11.10,11.10
XAGEUR,20080423,110700,11.09,11.09,11.09,11.09
XAGEUR,20080423,110800,11.08,11.08,11.06,11.06
XAGEUR,20080423,111100,11.05,11.05,11.05,11.05
XAGEUR,20080423,111200,11.06,11.06,11.06,11.06
XAGEUR,20080423,111700,11.06,11.06,11.06,11.06
XAGEUR,20080423,111800,11.05,11.05,11.05,11.05
XAGEUR,20080423,111900,11.06,11.06,11.06,11.06
XAGEUR,20080423,112000,11.05,11.05,11.05,11.05
XAGEUR,20080423,112100,11.06,11.06,11.06,11.06
XAGEUR,20080423,112200,11.05,11.06,11.05,11.06
XAGEUR,20080423,112400,11.05,11.05,11.05,11.05
XAGEUR,20080423,112500,11.06,11.06,11.06,11.06
XAGEUR,20080423,112600,11.05,11.05,11.05,11.05
XAGEUR,20080423,112700,11.06,11.06,11.06,11.06
XAGEUR,20080423,112800,11.05,11.06,11.05,11.06
XAGEUR,20080423,112900,11.05,11.05,11.05,11.05
XAGEUR,20080423,113200,11.04,11.05,11.04,11.05
XAGEUR,20080423,113700,11.05,11.05,11.05,11.05
XAGEUR,20080423,113900,11.04,11.04,11.04,11.04
XAGEUR,20080423,114100,11.05,11.05,11.05,11.05
XAGEUR,20080423,114300,11.04,11.04,11.04,11.04
XAGEUR,20080423,114500,11.05,11.05,11.05,11.05
XAGEUR,20080423,114900,11.04,11.04,11.03,11.03
XAGEUR,20080423,115000,11.02,11.02,11.01,11.01
XAGEUR,20080423,115100,11.00,11.01,11.00,11.01
XAGEUR,20080423,115200,11.00,11.00,11.00,11.00
XAGEUR,20080423,115300,11.01,11.01,11.01,11.01
XAGEUR,20080423,115500,11.02,11.02,11.02,11.02
XAGEUR,20080423,115800,11.03,11.03,11.03,11.03
XAGEUR,20080423,120000,11.02,11.02,11.02,11.02
XAGEUR,20080423,120100,11.01,11.01,11.01,11.01
XAGEUR,20080423,120200,11.02,11.02,11.02,11.02
XAGEUR,20080423,120400,11.03,11.03,11.03,11.03
XAGEUR,20080423,120500,11.02,11.03,11.02,11.03
XAGEUR,20080423,120900,11.04,11.04,11.04,11.04
XAGEUR,20080423,121100,11.03,11.03,11.03,11.03
XAGEUR,20080423,121400,11.04,11.04,11.03,11.03
XAGEUR,20080423,121900,11.03,11.03,11.03,11.03
XAGEUR,20080423,122400,11.03,11.03,11.03,11.03
XAGEUR,20080423,122500,11.02,11.02,11.02,11.02
XAGEUR,20080423,122600,11.03,11.03,11.03,11.03
XAGEUR,20080423,122800,11.02,11.02,11.02,11.02
XAGEUR,20080423,122900,11.03,11.03,11.03,11.03
XAGEUR,20080423,123000,11.02,11.02,11.02,11.02
XAGEUR,20080423,123100,11.01,11.01,11.01,11.01
XAGEUR,20080423,123400,11.00,11.01,11.00,11.01
XAGEUR,20080423,123500,11.02,11.02,11.02,11.02
XAGEUR,20080423,123600,11.01,11.01,11.01,11.01
XAGEUR,20080423,123700,11.02,11.02,11.02,11.02
XAGEUR,20080423,123900,11.01,11.01,11.01,11.01
XAGEUR,20080423,124300,11.00,11.01,11.00,11.01
XAGEUR,20080423,124600,11.00,11.00,11.00,11.00
XAGEUR,20080423,124800,10.99,10.99,10.99,10.99
XAGEUR,20080423,125100,10.98,10.98,10.97,10.97
XAGEUR,20080423,125400,10.98,10.98,10.98,10.98
XAGEUR,20080423,125900,10.98,10.98,10.98,10.98
XAGEUR,20080423,130100,10.97,10.97,10.97,10.97
XAGEUR,20080423,130500,10.96,10.96,10.96,10.96
XAGEUR,20080423,130600,10.97,10.97,10.97,10.97
XAGEUR,20080423,130900,10.98,10.98,10.98,10.98
XAGEUR,20080423,131200,10.99,10.99,10.99,10.99
XAGEUR,20080423,131500,10.98,10.98,10.98,10.98
XAGEUR,20080423,132000,10.98,10.99,10.98,10.99
XAGEUR,20080423,132500,10.99,10.99,10.99,10.99
XAGEUR,20080423,132800,10.98,10.98,10.98,10.98
XAGEUR,20080423,133000,10.99,10.99,10.99,10.99
XAGEUR,20080423,133100,10.98,10.98,10.98,10.98
XAGEUR,20080423,133400,10.97,10.97,10.97,10.97
XAGEUR,20080423,133700,10.96,10.96,10.96,10.96
XAGEUR,20080423,134000,10.97,10.97,10.97,10.97
XAGEUR,20080423,134500,10.96,10.96,10.96,10.96
XAGEUR,20080423,134600,10.97,10.97,10.97,10.97
XAGEUR,20080423,134800,10.96,10.96,10.96,10.96
XAGEUR,20080423,135100,10.95,10.95,10.95,10.95
XAGEUR,20080423,135200,10.94,10.94,10.94,10.94
XAGEUR,20080423,135400,10.93,10.93,10.93,10.93
XAGEUR,20080423,135600,10.94,10.94,10.93,10.93
XAGEUR,20080423,135700,10.92,10.92,10.91,10.91
XAGEUR,20080423,135900,10.92,10.92,10.90,10.90
XAGEUR,20080423,140000,10.89,10.90,10.89,10.90
XAGEUR,20080423,140100,10.88,10.88,10.88,10.88
XAGEUR,20080423,140200,10.87,10.87,10.87,10.87
XAGEUR,20080423,140300,10.88,10.88,10.88,10.88
XAGEUR,20080423,140600,10.87,10.89,10.87,10.89
XAGEUR,20080423,140700,10.90,10.90,10.90,10.90
XAGEUR,20080423,140800,10.89,10.90,10.89,10.90
XAGEUR,20080423,140900,10.91,10.91,10.91,10.91
XAGEUR,20080423,141000,10.90,10.90,10.90,10.90
XAGEUR,20080423,141200,10.89,10.89,10.88,10.88
XAGEUR,20080423,141300,10.87,10.87,10.87,10.87
XAGEUR,20080423,141400,10.88,10.89,10.88,10.88
XAGEUR,20080423,141500,10.87,10.87,10.87,10.87
XAGEUR,20080423,141600,10.86,10.87,10.86,10.87
XAGEUR,20080423,141800,10.86,10.86,10.85,10.85
XAGEUR,20080423,142000,10.86,10.86,10.86,10.86
XAGEUR,20080423,142100,10.85,10.85,10.85,10.85
XAGEUR,20080423,142200,10.84,10.86,10.84,10.86
XAGEUR,20080423,142300,10.87,10.87,10.87,10.87
XAGEUR,20080423,142400,10.88,10.88,10.88,10.88
XAGEUR,20080423,142500,10.87,10.87,10.86,10.86
XAGEUR,20080423,142600,10.85,10.85,10.82,10.82
XAGEUR,20080423,142700,10.79,10.79,10.76,10.78
XAGEUR,20080423,142800,10.77,10.77,10.75,10.76
XAGEUR,20080423,142900,10.77,10.78,10.77,10.77
XAGEUR,20080423,143000,10.78,10.78,10.77,10.77
XAGEUR,20080423,143200,10.76,10.77,10.76,10.77
XAGEUR,20080423,143400,10.76,10.77,10.76,10.77
XAGEUR,20080423,143500,10.76,10.79,10.76,10.79
XAGEUR,20080423,143600,10.80,10.80,10.79,10.79
XAGEUR,20080423,143800,10.78,10.78,10.78,10.78
XAGEUR,20080423,143900,10.79,10.80,10.79,10.80
XAGEUR,20080423,144000,10.79,10.79,10.79,10.79
XAGEUR,20080423,144100,10.78,10.78,10.78,10.78
XAGEUR,20080423,144200,10.79,10.80,10.79,10.80
XAGEUR,20080423,144400,10.79,10.79,10.77,10.78
XAGEUR,20080423,144500,10.79,10.79,10.79,10.79
XAGEUR,20080423,144600,10.78,10.78,10.78,10.78
XAGEUR,20080423,144700,10.79,10.80,10.79,10.80
XAGEUR,20080423,144800,10.79,10.80,10.79,10.80
XAGEUR,20080423,144900,10.79,10.79,10.79,10.79
XAGEUR,20080423,145000,10.80,10.82,10.80,10.82
XAGEUR,20080423,145200,10.81,10.81,10.81,10.81
XAGEUR,20080423,145300,10.80,10.80,10.79,10.79
XAGEUR,20080423,145400,10.80,10.80,10.80,10.80
XAGEUR,20080423,145500,10.81,10.81,10.81,10.81
XAGEUR,20080423,145700,10.80,10.80,10.80,10.80
XAGEUR,20080423,145800,10.81,10.81,10.81,10.81
XAGEUR,20080423,145900,10.82,10.82,10.82,10.82
XAGEUR,20080423,150200,10.81,10.82,10.81,10.81
XAGEUR,20080423,150400,10.82,10.82,10.81,10.81
XAGEUR,20080423,150500,10.80,10.81,10.80,10.81
XAGEUR,20080423,150700,10.80,10.81,10.80,10.81
XAGEUR,20080423,150800,10.80,10.80,10.80,10.80
XAGEUR,20080423,150900,10.79,10.80,10.79,10.80
XAGEUR,20080423,151000,10.79,10.79,10.78,10.79
XAGEUR,20080423,151100,10.78,10.78,10.78,10.78
XAGEUR,20080423,151200,10.79,10.79,10.77,10.77
XAGEUR,20080423,151300,10.76,10.76,10.76,10.76
XAGEUR,20080423,151400,10.74,10.74,10.74,10.74
XAGEUR,20080423,151500,10.75,10.75,10.75,10.75
XAGEUR,20080423,151600,10.76,10.76,10.76,10.76
XAGEUR,20080423,151700,10.75,10.76,10.75,10.76
XAGEUR,20080423,151800,10.74,10.74,10.74,10.74
XAGEUR,20080423,151900,10.73,10.73,10.73,10.73
XAGEUR,20080423,152400,10.73,10.74,10.73,10.74
XAGEUR,20080423,152600,10.75,10.76,10.75,10.76
XAGEUR,20080423,152700,10.77,10.77,10.76,10.77
XAGEUR,20080423,152900,10.76,10.76,10.76,10.76
XAGEUR,20080423,153100,10.75,10.75,10.71,10.71
XAGEUR,20080423,153200,10.72,10.73,10.71,10.71
XAGEUR,20080423,153300,10.70,10.70,10.70,10.70
XAGEUR,20080423,153400,10.69,10.70,10.69,10.70
XAGEUR,20080423,153500,10.71,10.71,10.71,10.71
XAGEUR,20080423,153700,10.72,10.72,10.72,10.72
XAGEUR,20080423,153800,10.73,10.73,10.73,10.73
XAGEUR,20080423,153900,10.74,10.74,10.73,10.73
XAGEUR,20080423,154100,10.74,10.74,10.74,10.74
XAGEUR,20080423,154200,10.75,10.75,10.74,10.74
XAGEUR,20080423,154400,10.75,10.75,10.75,10.75
XAGEUR,20080423,154500,10.76,10.76,10.76,10.76
XAGEUR,20080423,154600,10.77,10.78,10.77,10.78
XAGEUR,20080423,154700,10.79,10.79,10.78,10.78
XAGEUR,20080423,154800,10.77,10.77,10.77,10.77
XAGEUR,20080423,154900,10.78,10.78,10.78,10.78
XAGEUR,20080423,155000,10.77,10.78,10.77,10.78
XAGEUR,20080423,155100,10.77,10.77,10.76,10.76
XAGEUR,20080423,155200,10.77,10.77,10.76,10.76
XAGEUR,20080423,155300,10.77,10.77,10.76,10.76
XAGEUR,20080423,155400,10.75,10.75,10.74,10.74
XAGEUR,20080423,155500,10.73,10.73,10.72,10.73
XAGEUR,20080423,155600,10.74,10.74,10.74,10.74
XAGEUR,20080423,155700,10.73,10.73,10.73,10.73
XAGEUR,20080423,155800,10.74,10.75,10.74,10.75
XAGEUR,20080423,155900,10.76,10.76,10.75,10.75
XAGEUR,20080423,160000,10.76,10.76,10.76,10.76
XAGEUR,20080423,160100,10.75,10.75,10.74,10.75
XAGEUR,20080423,160200,10.74,10.75,10.74,10.75
XAGEUR,20080423,160300,10.74,10.74,10.74,10.74
XAGEUR,20080423,160400,10.76,10.76,10.76,10.76
XAGEUR,20080423,160500,10.77,10.78,10.77,10.78
XAGEUR,20080423,160600,10.77,10.77,10.77,10.77
XAGEUR,20080423,160800,10.78,10.78,10.78,10.78
XAGEUR,20080423,160900,10.77,10.77,10.76,10.76
XAGEUR,20080423,161000,10.77,10.77,10.77,10.77
XAGEUR,20080423,161200,10.78,10.78,10.78,10.78
XAGEUR,20080423,161400,10.79,10.79,10.78,10.78
XAGEUR,20080423,161600,10.79,10.79,10.78,10.78
XAGEUR,20080423,161900,10.79,10.80,10.79,10.80
XAGEUR,20080423,162000,10.81,10.81,10.81,10.81
XAGEUR,20080423,162300,10.82,10.82,10.81,10.81
XAGEUR,20080423,162400,10.80,10.81,10.80,10.80
XAGEUR,20080423,162600,10.79,10.79,10.79,10.79
XAGEUR,20080423,162800,10.78,10.79,10.77,10.77
XAGEUR,20080423,162900,10.78,10.78,10.77,10.77
XAGEUR,20080423,163000,10.78,10.78,10.78,10.78
XAGEUR,20080423,163100,10.76,10.76,10.75,10.76
XAGEUR,20080423,163200,10.77,10.79,10.77,10.79
XAGEUR,20080423,163300,10.80,10.81,10.80,10.81
XAGEUR,20080423,163400,10.82,10.82,10.82,10.82
XAGEUR,20080423,163500,10.81,10.81,10.81,10.81
XAGEUR,20080423,163600,10.80,10.80,10.79,10.79
XAGEUR,20080423,163700,10.78,10.78,10.78,10.78
XAGEUR,20080423,163800,10.79,10.80,10.79,10.80
XAGEUR,20080423,164000,10.79,10.79,10.78,10.78
XAGEUR,20080423,164100,10.77,10.77,10.76,10.77
XAGEUR,20080423,164200,10.76,10.76,10.76,10.76
XAGEUR,20080423,164400,10.75,10.75,10.75,10.75
XAGEUR,20080423,164500,10.76,10.79,10.76,10.79
XAGEUR,20080423,164600,10.78,10.78,10.78,10.78
XAGEUR,20080423,164700,10.79,10.79,10.79,10.79
XAGEUR,20080423,164800,10.80,10.80,10.80,10.80
XAGEUR,20080423,164900,10.79,10.80,10.79,10.80
XAGEUR,20080423,165000,10.79,10.80,10.79,10.80
XAGEUR,20080423,165100,10.79,10.79,10.78,10.78
XAGEUR,20080423,165200,10.79,10.79,10.79,10.79
XAGEUR,20080423,165300,10.80,10.81,10.80,10.81
XAGEUR,20080423,165400,10.80,10.80,10.80,10.80
XAGEUR,20080423,165500,10.79,10.80,10.79,10.80
XAGEUR,20080423,165600,10.79,10.79,10.79,10.79
XAGEUR,20080423,165700,10.80,10.81,10.80,10.81
XAGEUR,20080423,165800,10.80,10.80,10.80,10.80
XAGEUR,20080423,165900,10.81,10.81,10.81,10.81
XAGEUR,20080423,170100,10.80,10.81,10.80,10.81
XAGEUR,20080423,170600,10.81,10.81,10.81,10.81
XAGEUR,20080423,170700,10.82,10.82,10.82,10.82
XAGEUR,20080423,170800,10.81,10.81,10.81,10.81
XAGEUR,20080423,170900,10.80,10.80,10.80,10.80
XAGEUR,20080423,171400,10.80,10.80,10.80,10.80
XAGEUR,20080423,171500,10.81,10.81,10.81,10.81
XAGEUR,20080423,171600,10.82,10.82,10.81,10.81
XAGEUR,20080423,171800,10.82,10.82,10.81,10.81
XAGEUR,20080423,171900,10.82,10.82,10.82,10.82
XAGEUR,20080423,172200,10.83,10.83,10.83,10.83
XAGEUR,20080423,172300,10.84,10.84,10.84,10.84
XAGEUR,20080423,172400,10.85,10.85,10.84,10.84
XAGEUR,20080423,172500,10.85,10.85,10.84,10.84
XAGEUR,20080423,172700,10.85,10.86,10.85,10.86
XAGEUR,20080423,172800,10.87,10.87,10.87,10.87
XAGEUR,20080423,172900,10.88,10.90,10.88,10.90
XAGEUR,20080423,173100,10.89,10.89,10.89,10.89
XAGEUR,20080423,173200,10.88,10.88,10.88,10.88
XAGEUR,20080423,173300,10.89,10.89,10.89,10.89
XAGEUR,20080423,173500,10.90,10.90,10.90,10.90
XAGEUR,20080423,173600,10.91,10.91,10.90,10.90
XAGEUR,20080423,173800,10.91,10.91,10.90,10.90
XAGEUR,20080423,173900,10.89,10.89,10.89,10.89
XAGEUR,20080423,174000,10.88,10.88,10.88,10.88
XAGEUR,20080423,174300,10.87,10.87,10.87,10.87
XAGEUR,20080423,174500,10.88,10.88,10.88,10.88
XAGEUR,20080423,174600,10.87,10.87,10.87,10.87
XAGEUR,20080423,174700,10.86,10.86,10.86,10.86
XAGEUR,20080423,174800,10.87,10.87,10.87,10.87
XAGEUR,20080423,175000,10.86,10.88,10.86,10.88
XAGEUR,20080423,175200,10.87,10.87,10.86,10.86
XAGEUR,20080423,175700,10.85,10.86,10.85,10.86
XAGEUR,20080423,175900,10.85,10.86,10.85,10.86
XAGEUR,20080423,180000,10.85,10.85,10.85,10.85
XAGEUR,20080423,180200,10.86,10.86,10.86,10.86
XAGEUR,20080423,180500,10.87,10.87,10.87,10.87
XAGEUR,20080423,180700,10.86,10.87,10.86,10.87
XAGEUR,20080423,181100,10.86,10.86,10.86,10.86
XAGEUR,20080423,181300,10.85,10.85,10.85,10.85
XAGEUR,20080423,181400,10.86,10.87,10.86,10.87
XAGEUR,20080423,181700,10.86,10.86,10.86,10.86
XAGEUR,20080423,181900,10.87,10.87,10.87,10.87
XAGEUR,20080423,182000,10.88,10.88,10.88,10.88
XAGEUR,20080423,182100,10.89,10.89,10.89,10.89
XAGEUR,20080423,182300,10.88,10.88,10.88,10.88
XAGEUR,20080423,182400,10.87,10.87,10.87,10.87
XAGEUR,20080423,182600,10.86,10.86,10.86,10.86
XAGEUR,20080423,183000,10.87,10.87,10.87,10.87
XAGEUR,20080423,183100,10.88,10.88,10.88,10.88
XAGEUR,20080423,183400,10.87,10.87,10.86,10.86
XAGEUR,20080423,183500,10.87,10.87,10.87,10.87
XAGEUR,20080423,183600,10.86,10.86,10.86,10.86
XAGEUR,20080423,184000,10.85,10.85,10.85,10.85
XAGEUR,20080423,184100,10.86,10.86,10.85,10.85
XAGEUR,20080423,184300,10.84,10.84,10.84,10.84
XAGEUR,20080423,184600,10.83,10.83,10.83,10.83
XAGEUR,20080423,185100,10.83,10.84,10.83,10.84
XAGEUR,20080423,185200,10.85,10.85,10.85,10.85
XAGEUR,20080423,185300,10.84,10.84,10.84,10.84
XAGEUR,20080423,185600,10.83,10.83,10.83,10.83
XAGEUR,20080423,185700,10.82,10.82,10.82,10.82
XAGEUR,20080423,185900,10.83,10.83,10.83,10.83
XAGEUR,20080423,190000,10.84,10.84,10.84,10.84
XAGEUR,20080423,190100,10.83,10.83,10.83,10.83
XAGEUR,20080423,190200,10.84,10.84,10.83,10.83
XAGEUR,20080423,190300,10.82,10.82,10.82,10.82
XAGEUR,20080423,190600,10.83,10.83,10.83,10.83
XAGEUR,20080423,190700,10.82,10.82,10.82,10.82
XAGEUR,20080423,191100,10.84,10.84,10.84,10.84
XAGEUR,20080423,191200,10.83,10.83,10.83,10.83
XAGEUR,20080423,191300,10.82,10.82,10.82,10.82
XAGEUR,20080423,191500,10.83,10.83,10.83,10.83
XAGEUR,20080423,191600,10.84,10.84,10.84,10.84
XAGEUR,20080423,191700,10.83,10.84,10.83,10.84
XAGEUR,20080423,191900,10.82,10.82,10.82,10.82
XAGEUR,20080423,192000,10.81,10.81,10.80,10.80
XAGEUR,20080423,192100,10.79,10.79,10.78,10.78
XAGEUR,20080423,192200,10.79,10.79,10.79,10.79
XAGEUR,20080423,192400,10.80,10.80,10.80,10.80
XAGEUR,20080423,192500,10.79,10.79,10.79,10.79
XAGEUR,20080423,192600,10.80,10.80,10.80,10.80
XAGEUR,20080423,192700,10.81,10.81,10.81,10.81
XAGEUR,20080423,193200,10.81,10.81,10.80,10.80
XAGEUR,20080423,193300,10.81,10.81,10.81,10.81
XAGEUR,20080423,193400,10.80,10.80,10.80,10.80
XAGEUR,20080423,193900,10.80,10.80,10.79,10.79
XAGEUR,20080423,194200,10.80,10.80,10.80,10.80
XAGEUR,20080423,194600,10.79,10.79,10.79,10.79
XAGEUR,20080423,194800,10.78,10.78,10.78,10.78
XAGEUR,20080423,195000,10.79,10.79,10.79,10.79
XAGEUR,20080423,195300,10.80,10.80,10.80,10.80
XAGEUR,20080423,195800,10.80,10.80,10.80,10.80
XAGEUR,20080423,195900,10.79,10.79,10.79,10.79
XAGEUR,20080423,200400,10.79,10.79,10.79,10.79
XAGEUR,20080423,200700,10.80,10.80,10.80,10.80
XAGEUR,20080423,201200,10.80,10.81,10.80,10.81
XAGEUR,20080423,201700,10.81,10.81,10.81,10.81
XAGEUR,20080423,202100,10.80,10.80,10.80,10.80
XAGEUR,20080423,202400,10.79,10.79,10.79,10.79
XAGEUR,20080423,202900,10.79,10.79,10.79,10.79
XAGEUR,20080423,203300,10.78,10.78,10.78,10.78
XAGEUR,20080423,203500,10.79,10.79,10.79,10.79
XAGEUR,20080423,203600,10.78,10.78,10.78,10.78
XAGEUR,20080423,204100,10.78,10.78,10.78,10.78
XAGEUR,20080423,204300,10.77,10.77,10.77,10.77
XAGEUR,20080423,204400,10.76,10.76,10.76,10.76
XAGEUR,20080423,204700,10.75,10.75,10.75,10.75
XAGEUR,20080423,204800,10.76,10.76,10.76,10.76
XAGEUR,20080423,205000,10.75,10.75,10.75,10.75
XAGEUR,20080423,205500,10.76,10.76,10.76,10.76
XAGEUR,20080423,205900,10.75,10.75,10.75,10.75
XAGEUR,20080423,210400,10.75,10.76,10.75,10.76
XAGEUR,20080423,210900,10.76,10.76,10.76,10.76
XAGEUR,20080423,211400,10.76,10.76,10.76,10.76
XAGEUR,20080423,211800,10.77,10.77,10.77,10.77
XAGEUR,20080423,212300,10.77,10.77,10.77,10.77
XAGEUR,20080423,212800,10.77,10.77,10.77,10.77
XAGEUR,20080423,213300,10.77,10.79,10.77,10.79
XAGEUR,20080423,213800,10.80,10.80,10.80,10.80
XAGEUR,20080423,214300,10.80,10.80,10.80,10.80
XAGEUR,20080423,214800,10.80,10.80,10.80,10.80
XAGEUR,20080423,215300,10.80,10.80,10.80,10.80
XAGEUR,20080423,215500,10.79,10.79,10.79,10.79
XAGEUR,20080423,215600,10.78,10.78,10.78,10.78
XAGEUR,20080423,220000,10.79,10.79,10.79,10.79
XAGEUR,20080423,220200,10.78,10.78,10.78,10.78
XAGEUR,20080423,220700,10.78,10.78,10.78,10.78
XAGEUR,20080423,220900,10.79,10.79,10.79,10.79
XAGEUR,20080423,221300,10.80,10.80,10.80,10.80
XAGEUR,20080423,221800,10.80,10.80,10.80,10.80
XAGEUR,20080423,222300,10.80,10.80,10.80,10.80
XAGEUR,20080423,222700,10.79,10.79,10.79,10.79
XAGEUR,20080423,223200,10.79,10.79,10.79,10.79
XAGEUR,20080423,223300,10.78,10.78,10.78,10.78
XAGEUR,20080423,223800,10.78,10.78,10.78,10.78
XAGEUR,20080423,224300,10.78,10.78,10.78,10.78
XAGEUR,20080423,224700,10.79,10.79,10.79,10.79
XAGEUR,20080423,225000,10.78,10.78,10.78,10.78
XAGEUR,20080423,225500,10.78,10.78,10.78,10.78
XAGEUR,20080423,225800,10.77,10.77,10.77,10.77
XAGEUR,20080423,230300,10.77,10.77,10.77,10.77
XAGEUR,20080423,230800,10.77,10.77,10.77,10.77
XAGEUR,20080423,231300,10.77,10.77,10.77,10.77
XAGEUR,20080423,231400,10.76,10.76,10.76,10.76
XAGEUR,20080423,231800,10.75,10.75,10.75,10.75
XAGEUR,20080423,232300,10.75,10.75,10.75,10.75
XAGEUR,20080423,232700,10.76,10.76,10.76,10.76
XAGEUR,20080423,232800,10.75,10.75,10.75,10.75
XAGEUR,20080423,232900,10.76,10.76,10.76,10.76
XAGEUR,20080423,233400,10.76,10.76,10.76,10.76
XAGEUR,20080423,233900,10.76,10.76,10.76,10.76
XAGEUR,20080423,234400,10.76,10.76,10.76,10.76
XAGEUR,20080423,234900,10.76,10.76,10.76,10.76
XAGEUR,20080423,235000,10.78,10.78,10.78,10.78
XAGEUR,20080423,235100,10.79,10.79,10.79,10.79
XAGEUR,20080423,235300,10.78,10.78,10.78,10.78
XAGEUR,20080423,235800,10.78,10.78,10.78,10.78
GBPCAD,20080423,000100,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080423,000200,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080423,000300,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,000400,2.0103,2.0103,2.0102,2.0103
GBPCAD,20080423,000500,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080423,000600,2.0098,2.0099,2.0098,2.0098
GBPCAD,20080423,000700,2.0099,2.0099,2.0089,2.0089
GBPCAD,20080423,000800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080423,000900,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080423,001000,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080423,001100,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080423,001200,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080423,001300,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080423,001400,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080423,001500,2.0091,2.0092,2.0090,2.0092
GBPCAD,20080423,001600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080423,001700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080423,001800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080423,001900,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080423,002000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080423,002100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080423,002200,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080423,002300,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080423,002400,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080423,002500,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080423,002600,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080423,002700,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080423,002800,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080423,002900,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,003000,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,003100,2.0098,2.0098,2.0097,2.0098
GBPCAD,20080423,003200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,003300,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,003400,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,003500,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080423,003600,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080423,003700,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080423,003800,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,003900,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080423,004000,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080423,004100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080423,004200,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080423,004300,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080423,004400,2.0095,2.0099,2.0094,2.0099
GBPCAD,20080423,004500,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080423,004600,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080423,004700,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080423,004800,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080423,004900,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080423,005000,2.0104,2.0106,2.0103,2.0106
GBPCAD,20080423,005100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,005200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080423,005300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,005400,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080423,005500,2.0106,2.0108,2.0106,2.0106
GBPCAD,20080423,005600,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080423,005700,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080423,005800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,005900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080423,010000,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080423,010100,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080423,010200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,010300,2.0098,2.0099,2.0097,2.0099
GBPCAD,20080423,010400,2.0100,2.0105,2.0100,2.0105
GBPCAD,20080423,010500,2.0106,2.0106,2.0098,2.0099
GBPCAD,20080423,010600,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080423,010700,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080423,010800,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080423,010900,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,011000,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080423,011100,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080423,011200,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080423,011300,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080423,011400,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080423,011500,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080423,011600,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080423,011700,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080423,011800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080423,011900,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080423,012000,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080423,012100,2.0098,2.0100,2.0098,2.0100
GBPCAD,20080423,012200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,012300,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,012400,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080423,012500,2.0097,2.0097,2.0096,2.0097
GBPCAD,20080423,012600,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080423,012700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,012800,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080423,012900,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080423,013000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080423,013100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080423,013200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080423,013300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080423,013400,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080423,013500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080423,013600,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,013700,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080423,013800,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080423,013900,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080423,014000,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080423,014100,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080423,014200,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080423,014300,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080423,014400,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080423,014500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,014600,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,014700,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080423,014800,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080423,014900,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080423,015000,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080423,015100,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080423,015200,2.0096,2.0097,2.0095,2.0097
GBPCAD,20080423,015300,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080423,015400,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,015500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,015600,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080423,015700,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080423,015800,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,015900,2.0104,2.0115,2.0104,2.0115
GBPCAD,20080423,020000,2.0116,2.0118,2.0116,2.0116
GBPCAD,20080423,020100,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080423,020200,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080423,020300,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080423,020400,2.0123,2.0123,2.0117,2.0117
GBPCAD,20080423,020500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080423,020600,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080423,020700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080423,020800,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080423,020900,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080423,021000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080423,021100,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080423,021200,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080423,021300,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080423,021400,2.0123,2.0123,2.0118,2.0118
GBPCAD,20080423,021500,2.0117,2.0117,2.0115,2.0116
GBPCAD,20080423,021600,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080423,021700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080423,021800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080423,021900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080423,022000,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080423,022100,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080423,022200,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080423,022300,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080423,022400,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080423,022500,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080423,022600,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080423,022700,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080423,022800,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080423,022900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080423,023000,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080423,023100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080423,023200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080423,023300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,023400,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080423,023500,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080423,023600,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080423,023700,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080423,023800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080423,023900,2.0111,2.0111,2.0105,2.0105
GBPCAD,20080423,024000,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080423,024100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,024200,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080423,024300,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080423,024400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,024500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,024600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080423,024700,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080423,024800,2.0110,2.0114,2.0110,2.0114
GBPCAD,20080423,024900,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080423,025000,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080423,025100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080423,025200,2.0116,2.0120,2.0116,2.0120
GBPCAD,20080423,025300,2.0120,2.0123,2.0119,2.0123
GBPCAD,20080423,025400,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080423,025500,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080423,025600,2.0118,2.0118,2.0113,2.0113
GBPCAD,20080423,025700,2.0112,2.0112,2.0102,2.0104
GBPCAD,20080423,025800,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080423,025900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080423,030000,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080423,030100,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080423,030200,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080423,030300,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080423,030400,2.0114,2.0115,2.0113,2.0115
GBPCAD,20080423,030500,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080423,030600,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080423,030700,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080423,030800,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080423,030900,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080423,031000,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080423,031100,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080423,031200,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080423,031300,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080423,031400,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080423,031500,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080423,031600,2.0122,2.0122,2.0118,2.0120
GBPCAD,20080423,031700,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080423,031800,2.0118,2.0118,2.0115,2.0116
GBPCAD,20080423,031900,2.0117,2.0117,2.0114,2.0114
GBPCAD,20080423,032000,2.0113,2.0113,2.0111,2.0112
GBPCAD,20080423,032100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,032200,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080423,032300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080423,032400,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080423,032500,2.0104,2.0107,2.0104,2.0107
GBPCAD,20080423,032600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,032700,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080423,032800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080423,032900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080423,033000,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080423,033100,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080423,033200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080423,033300,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080423,033400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080423,033500,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080423,033600,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,033700,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,033800,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,033900,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080423,034000,2.0098,2.0099,2.0096,2.0099
GBPCAD,20080423,034100,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,034200,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080423,034300,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,034400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,034500,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080423,034600,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080423,034700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,034800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,034900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,035000,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080423,035100,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080423,035200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080423,035300,2.0098,2.0098,2.0096,2.0097
GBPCAD,20080423,035400,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080423,035500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,035600,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080423,035700,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080423,035800,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080423,035900,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080423,040000,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080423,040100,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,040200,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080423,040300,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080423,040400,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080423,040500,2.0103,2.0104,2.0103,2.0103
GBPCAD,20080423,040600,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080423,040700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080423,040800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,040900,2.0107,2.0107,2.0106,2.0107
GBPCAD,20080423,041000,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080423,041100,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080423,041200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080423,041300,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080423,041400,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080423,041500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,041600,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080423,041700,2.0106,2.0106,2.0103,2.0104
GBPCAD,20080423,041800,2.0104,2.0105,2.0104,2.0104
GBPCAD,20080423,041900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080423,042000,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080423,042100,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080423,042200,2.0104,2.0105,2.0104,2.0104
GBPCAD,20080423,042300,2.0104,2.0105,2.0103,2.0105
GBPCAD,20080423,042400,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080423,042500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080423,042600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080423,042700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,042800,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080423,042900,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080423,043000,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080423,043100,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,043200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080423,043300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080423,043400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,043500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,043600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080423,043700,2.0107,2.0107,2.0103,2.0103
GBPCAD,20080423,043800,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080423,043900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,044000,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080423,044100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,044200,2.0100,2.0101,2.0100,2.0100
GBPCAD,20080423,044300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,044400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,044500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,044600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080423,044700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,044800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,044900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,045000,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080423,045100,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080423,045200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080423,045300,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080423,045400,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,045500,2.0105,2.0105,2.0103,2.0104
GBPCAD,20080423,045600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080423,045700,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080423,045800,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,045900,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080423,050000,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080423,050100,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080423,050200,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080423,050300,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080423,050400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,050500,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,050600,2.0103,2.0104,2.0103,2.0103
GBPCAD,20080423,050700,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,050800,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,050900,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,051000,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080423,051100,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080423,051200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,051300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,051400,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080423,051500,2.0104,2.0105,2.0103,2.0105
GBPCAD,20080423,051600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080423,051700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,051800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,051900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,052000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,052100,2.0107,2.0110,2.0107,2.0110
GBPCAD,20080423,052200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080423,052300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,052400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080423,052500,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080423,052600,2.0110,2.0111,2.0109,2.0109
GBPCAD,20080423,052700,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080423,052800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,052900,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080423,053000,2.0112,2.0112,2.0102,2.0102
GBPCAD,20080423,053100,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080423,053200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,053300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080423,053400,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,053500,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080423,053600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080423,053700,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080423,053800,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080423,053900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080423,054000,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,054100,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080423,054200,2.0097,2.0100,2.0097,2.0100
GBPCAD,20080423,054300,2.0100,2.0103,2.0100,2.0103
GBPCAD,20080423,054400,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080423,054500,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,054600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,054700,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,054800,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080423,054900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080423,055000,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080423,055100,2.0103,2.0105,2.0103,2.0103
GBPCAD,20080423,055200,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080423,055300,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080423,055400,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080423,055500,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080423,055600,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080423,055700,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080423,055800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,055900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080423,060000,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080423,060100,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080423,060200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,060300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,060400,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080423,060500,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080423,060600,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080423,060700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080423,060800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,060900,2.0100,2.0100,2.0096,2.0098
GBPCAD,20080423,061000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,061100,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,061200,2.0098,2.0100,2.0098,2.0100
GBPCAD,20080423,061300,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080423,061400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,061500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080423,061600,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080423,061700,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080423,061800,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080423,061900,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080423,062000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080423,062100,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080423,062200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,062300,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080423,062400,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080423,062500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080423,062600,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080423,062700,2.0097,2.0098,2.0097,2.0097
GBPCAD,20080423,062800,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080423,062900,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080423,063000,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,063100,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080423,063200,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080423,063300,2.0096,2.0098,2.0095,2.0095
GBPCAD,20080423,063400,2.0093,2.0095,2.0092,2.0095
GBPCAD,20080423,063500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080423,063600,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080423,063700,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080423,063800,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080423,063900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080423,064000,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080423,064100,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080423,064200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,064300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,064400,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080423,064500,2.0103,2.0104,2.0103,2.0103
GBPCAD,20080423,064600,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080423,064700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080423,064800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,064900,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080423,065000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,065100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,065200,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080423,065300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,065400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,065500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,065600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080423,065700,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080423,065800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080423,065900,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080423,070000,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,070100,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080423,070200,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080423,070300,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080423,070400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080423,070500,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,070600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,070700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,070800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080423,070900,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080423,071000,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080423,071100,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080423,071200,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080423,071300,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080423,071400,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080423,071500,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080423,071600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,071700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080423,071800,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080423,071900,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080423,072000,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080423,072100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,072200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,072300,2.0113,2.0114,2.0110,2.0110
GBPCAD,20080423,072400,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080423,072500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080423,072600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,072700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,072800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,072900,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080423,073000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080423,073100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080423,073200,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,073300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080423,073400,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080423,073500,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080423,073600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,073700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,073800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,073900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,074000,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080423,074100,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080423,074200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,074300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080423,074400,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080423,074500,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080423,074600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,074700,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080423,074800,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080423,074900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,075000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,075100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080423,075200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080423,075300,2.0108,2.0109,2.0107,2.0109
GBPCAD,20080423,075400,2.0112,2.0123,2.0112,2.0123
GBPCAD,20080423,075500,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080423,075600,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080423,075700,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080423,075800,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080423,075900,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080423,080000,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080423,080100,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080423,080200,2.0114,2.0115,2.0114,2.0114
GBPCAD,20080423,080300,2.0114,2.0115,2.0112,2.0112
GBPCAD,20080423,080400,2.0112,2.0115,2.0112,2.0114
GBPCAD,20080423,080500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080423,080600,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080423,080700,2.0109,2.0109,2.0094,2.0094
GBPCAD,20080423,080800,2.0092,2.0095,2.0091,2.0091
GBPCAD,20080423,080900,2.0090,2.0090,2.0085,2.0087
GBPCAD,20080423,081000,2.0086,2.0087,2.0082,2.0082
GBPCAD,20080423,081100,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080423,081200,2.0084,2.0084,2.0077,2.0077
GBPCAD,20080423,081300,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080423,081400,2.0086,2.0088,2.0086,2.0086
GBPCAD,20080423,081500,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080423,081600,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080423,081700,2.0092,2.0092,2.0084,2.0084
GBPCAD,20080423,081800,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080423,081900,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080423,082000,2.0073,2.0073,2.0067,2.0070
GBPCAD,20080423,082100,2.0072,2.0085,2.0072,2.0085
GBPCAD,20080423,082200,2.0086,2.0086,2.0081,2.0081
GBPCAD,20080423,082300,2.0080,2.0080,2.0073,2.0073
GBPCAD,20080423,082400,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080423,082500,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080423,082600,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080423,082700,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080423,082800,2.0076,2.0076,2.0064,2.0066
GBPCAD,20080423,082900,2.0069,2.0070,2.0066,2.0066
GBPCAD,20080423,083000,2.0067,2.0072,2.0067,2.0072
GBPCAD,20080423,083100,2.0073,2.0073,2.0061,2.0061
GBPCAD,20080423,083200,2.0060,2.0067,2.0060,2.0064
GBPCAD,20080423,083300,2.0063,2.0063,2.0050,2.0051
GBPCAD,20080423,083400,2.0052,2.0058,2.0052,2.0058
GBPCAD,20080423,083500,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080423,083600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080423,083700,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080423,083800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080423,083900,2.0060,2.0062,2.0060,2.0061
GBPCAD,20080423,084000,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080423,084100,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080423,084200,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080423,084300,2.0067,2.0068,2.0066,2.0068
GBPCAD,20080423,084400,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080423,084500,2.0069,2.0069,2.0065,2.0067
GBPCAD,20080423,084600,2.0069,2.0073,2.0069,2.0071
GBPCAD,20080423,084700,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080423,084800,2.0069,2.0070,2.0067,2.0070
GBPCAD,20080423,084900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080423,085000,2.0069,2.0069,2.0059,2.0059
GBPCAD,20080423,085100,2.0058,2.0064,2.0058,2.0064
GBPCAD,20080423,085200,2.0065,2.0070,2.0065,2.0070
GBPCAD,20080423,085300,2.0072,2.0080,2.0072,2.0080
GBPCAD,20080423,085400,2.0082,2.0099,2.0082,2.0099
GBPCAD,20080423,085500,2.0098,2.0098,2.0097,2.0098
GBPCAD,20080423,085600,2.0097,2.0097,2.0093,2.0096
GBPCAD,20080423,085700,2.0097,2.0097,2.0088,2.0090
GBPCAD,20080423,085800,2.0091,2.0093,2.0085,2.0087
GBPCAD,20080423,085900,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080423,090000,2.0088,2.0094,2.0088,2.0094
GBPCAD,20080423,090100,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080423,090200,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080423,090300,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080423,090400,2.0076,2.0078,2.0074,2.0078
GBPCAD,20080423,090500,2.0079,2.0083,2.0079,2.0080
GBPCAD,20080423,090600,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080423,090700,2.0076,2.0076,2.0069,2.0069
GBPCAD,20080423,090800,2.0068,2.0068,2.0067,2.0068
GBPCAD,20080423,090900,2.0067,2.0067,2.0063,2.0063
GBPCAD,20080423,091000,2.0062,2.0063,2.0061,2.0063
GBPCAD,20080423,091100,2.0062,2.0062,2.0059,2.0061
GBPCAD,20080423,091200,2.0062,2.0071,2.0062,2.0071
GBPCAD,20080423,091300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080423,091400,2.0072,2.0075,2.0069,2.0069
GBPCAD,20080423,091500,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080423,091600,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080423,091700,2.0067,2.0071,2.0066,2.0071
GBPCAD,20080423,091800,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080423,091900,2.0066,2.0073,2.0066,2.0073
GBPCAD,20080423,092000,2.0077,2.0082,2.0076,2.0076
GBPCAD,20080423,092100,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080423,092200,2.0072,2.0078,2.0072,2.0078
GBPCAD,20080423,092300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080423,092400,2.0075,2.0075,2.0071,2.0073
GBPCAD,20080423,092500,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080423,092600,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080423,092700,2.0070,2.0070,2.0068,2.0069
GBPCAD,20080423,092800,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080423,092900,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080423,093000,2.0065,2.0065,2.0059,2.0059
GBPCAD,20080423,093100,2.0057,2.0057,2.0055,2.0056
GBPCAD,20080423,093200,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080423,093300,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080423,093400,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080423,093500,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080423,093600,2.0063,2.0064,2.0058,2.0060
GBPCAD,20080423,093700,2.0061,2.0063,2.0055,2.0055
GBPCAD,20080423,093800,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080423,093900,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080423,094000,2.0060,2.0061,2.0059,2.0059
GBPCAD,20080423,094100,2.0060,2.0064,2.0060,2.0062
GBPCAD,20080423,094200,2.0060,2.0060,2.0053,2.0053
GBPCAD,20080423,094300,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080423,094400,2.0055,2.0058,2.0055,2.0057
GBPCAD,20080423,094500,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080423,094600,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080423,094700,2.0059,2.0070,2.0059,2.0070
GBPCAD,20080423,094800,2.0072,2.0077,2.0072,2.0075
GBPCAD,20080423,094900,2.0076,2.0076,2.0073,2.0074
GBPCAD,20080423,095000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080423,095100,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080423,095200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080423,095300,2.0067,2.0067,2.0065,2.0066
GBPCAD,20080423,095400,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080423,095500,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080423,095600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080423,095700,2.0065,2.0065,2.0062,2.0062
GBPCAD,20080423,095800,2.0062,2.0062,2.0058,2.0058
GBPCAD,20080423,095900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080423,100000,2.0061,2.0063,2.0060,2.0063
GBPCAD,20080423,100100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080423,100200,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080423,100300,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080423,100400,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080423,100500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080423,100600,2.0064,2.0067,2.0064,2.0066
GBPCAD,20080423,100700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080423,100800,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080423,100900,2.0061,2.0061,2.0057,2.0058
GBPCAD,20080423,101000,2.0059,2.0059,2.0054,2.0054
GBPCAD,20080423,101100,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080423,101200,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080423,101300,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080423,101400,2.0063,2.0063,2.0058,2.0058
GBPCAD,20080423,101500,2.0058,2.0067,2.0058,2.0067
GBPCAD,20080423,101600,2.0068,2.0073,2.0068,2.0072
GBPCAD,20080423,101700,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080423,101800,2.0074,2.0081,2.0074,2.0081
GBPCAD,20080423,101900,2.0081,2.0088,2.0081,2.0087
GBPCAD,20080423,102000,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080423,102100,2.0078,2.0080,2.0077,2.0080
GBPCAD,20080423,102200,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080423,102300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080423,102400,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080423,102500,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080423,102600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080423,102700,2.0077,2.0077,2.0075,2.0076
GBPCAD,20080423,102800,2.0077,2.0079,2.0077,2.0077
GBPCAD,20080423,102900,2.0076,2.0076,2.0070,2.0070
GBPCAD,20080423,103000,2.0069,2.0070,2.0060,2.0061
GBPCAD,20080423,103100,2.0062,2.0106,2.0062,2.0103
GBPCAD,20080423,103200,2.0102,2.0106,2.0097,2.0106
GBPCAD,20080423,103300,2.0111,2.0123,2.0111,2.0122
GBPCAD,20080423,103400,2.0123,2.0140,2.0123,2.0136
GBPCAD,20080423,103500,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080423,103600,2.0126,2.0126,2.0118,2.0118
GBPCAD,20080423,103700,2.0118,2.0118,2.0111,2.0113
GBPCAD,20080423,103800,2.0114,2.0115,2.0103,2.0103
GBPCAD,20080423,103900,2.0102,2.0108,2.0102,2.0108
GBPCAD,20080423,104000,2.0106,2.0109,2.0098,2.0098
GBPCAD,20080423,104100,2.0096,2.0107,2.0096,2.0105
GBPCAD,20080423,104200,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080423,104300,2.0108,2.0115,2.0108,2.0115
GBPCAD,20080423,104400,2.0115,2.0115,2.0108,2.0108
GBPCAD,20080423,104500,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080423,104600,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080423,104700,2.0101,2.0101,2.0094,2.0096
GBPCAD,20080423,104800,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080423,104900,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080423,105000,2.0094,2.0101,2.0094,2.0101
GBPCAD,20080423,105100,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080423,105200,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080423,105300,2.0098,2.0103,2.0096,2.0103
GBPCAD,20080423,105400,2.0102,2.0102,2.0089,2.0089
GBPCAD,20080423,105500,2.0087,2.0089,2.0086,2.0089
GBPCAD,20080423,105600,2.0088,2.0088,2.0084,2.0084
GBPCAD,20080423,105700,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080423,105800,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080423,105900,2.0093,2.0108,2.0093,2.0108
GBPCAD,20080423,110000,2.0109,2.0113,2.0109,2.0111
GBPCAD,20080423,110100,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,110200,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080423,110300,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080423,110400,2.0110,2.0112,2.0109,2.0112
GBPCAD,20080423,110500,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080423,110600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080423,110700,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080423,110800,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080423,110900,2.0093,2.0096,2.0092,2.0096
GBPCAD,20080423,111000,2.0095,2.0095,2.0088,2.0088
GBPCAD,20080423,111100,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080423,111200,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080423,111300,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080423,111400,2.0083,2.0085,2.0082,2.0085
GBPCAD,20080423,111500,2.0087,2.0088,2.0082,2.0082
GBPCAD,20080423,111600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080423,111700,2.0079,2.0079,2.0075,2.0075
GBPCAD,20080423,111800,2.0074,2.0078,2.0074,2.0077
GBPCAD,20080423,111900,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080423,112000,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080423,112100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080423,112200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080423,112300,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080423,112400,2.0082,2.0089,2.0082,2.0089
GBPCAD,20080423,112500,2.0090,2.0090,2.0085,2.0085
GBPCAD,20080423,112600,2.0084,2.0084,2.0073,2.0074
GBPCAD,20080423,112700,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080423,112800,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080423,112900,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080423,113000,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080423,113100,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080423,113200,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080423,113300,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080423,113400,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080423,113500,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080423,113600,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080423,113700,2.0091,2.0103,2.0091,2.0103
GBPCAD,20080423,113800,2.0102,2.0104,2.0098,2.0098
GBPCAD,20080423,113900,2.0097,2.0097,2.0092,2.0092
GBPCAD,20080423,114000,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080423,114100,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080423,114200,2.0092,2.0092,2.0087,2.0091
GBPCAD,20080423,114300,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080423,114400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080423,114500,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080423,114600,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080423,114700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080423,114800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080423,114900,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080423,115000,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080423,115100,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080423,115200,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080423,115300,2.0091,2.0093,2.0089,2.0089
GBPCAD,20080423,115400,2.0088,2.0088,2.0084,2.0085
GBPCAD,20080423,115500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080423,115600,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080423,115700,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080423,115800,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080423,115900,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080423,120000,2.0090,2.0092,2.0090,2.0090
GBPCAD,20080423,120100,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080423,120200,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080423,120300,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080423,120400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080423,120500,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080423,120600,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080423,120700,2.0087,2.0088,2.0085,2.0086
GBPCAD,20080423,120800,2.0085,2.0085,2.0079,2.0079
GBPCAD,20080423,120900,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080423,121000,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080423,121100,2.0080,2.0081,2.0078,2.0080
GBPCAD,20080423,121200,2.0081,2.0082,2.0073,2.0073
GBPCAD,20080423,121300,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080423,121400,2.0071,2.0071,2.0059,2.0065
GBPCAD,20080423,121500,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080423,121600,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080423,121700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080423,121800,2.0066,2.0066,2.0056,2.0057
GBPCAD,20080423,121900,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080423,122000,2.0055,2.0055,2.0041,2.0041
GBPCAD,20080423,122100,2.0040,2.0040,2.0036,2.0037
GBPCAD,20080423,122200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080423,122300,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080423,122400,2.0041,2.0060,2.0041,2.0060
GBPCAD,20080423,122500,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080423,122600,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080423,122700,2.0059,2.0059,2.0051,2.0051
GBPCAD,20080423,122800,2.0049,2.0049,2.0036,2.0036
GBPCAD,20080423,122900,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080423,123000,2.0037,2.0042,2.0036,2.0042
GBPCAD,20080423,123100,2.0044,2.0047,2.0040,2.0040
GBPCAD,20080423,123200,2.0040,2.0040,2.0037,2.0037
GBPCAD,20080423,123300,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080423,123400,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080423,123500,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080423,123600,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080423,123700,2.0043,2.0045,2.0039,2.0039
GBPCAD,20080423,123800,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080423,123900,2.0035,2.0036,2.0031,2.0031
GBPCAD,20080423,124000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080423,124100,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080423,124200,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080423,124300,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080423,124400,2.0036,2.0038,2.0035,2.0038
GBPCAD,20080423,124500,2.0039,2.0040,2.0038,2.0039
GBPCAD,20080423,124600,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080423,124700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080423,124800,2.0041,2.0043,2.0041,2.0042
GBPCAD,20080423,124900,2.0042,2.0042,2.0041,2.0042
GBPCAD,20080423,125000,2.0043,2.0045,2.0034,2.0034
GBPCAD,20080423,125100,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080423,125200,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080423,125300,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080423,125400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080423,125500,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080423,125600,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080423,125700,2.0033,2.0036,2.0033,2.0034
GBPCAD,20080423,125800,2.0035,2.0050,2.0035,2.0050
GBPCAD,20080423,125900,2.0049,2.0052,2.0048,2.0052
GBPCAD,20080423,130000,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080423,130100,2.0056,2.0060,2.0056,2.0059
GBPCAD,20080423,130200,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080423,130300,2.0057,2.0060,2.0057,2.0059
GBPCAD,20080423,130400,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080423,130500,2.0056,2.0057,2.0052,2.0052
GBPCAD,20080423,130600,2.0051,2.0051,2.0045,2.0046
GBPCAD,20080423,130700,2.0047,2.0051,2.0047,2.0050
GBPCAD,20080423,130800,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080423,130900,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080423,131000,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080423,131100,2.0046,2.0046,2.0042,2.0042
GBPCAD,20080423,131200,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080423,131300,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080423,131400,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080423,131500,2.0045,2.0046,2.0038,2.0038
GBPCAD,20080423,131600,2.0036,2.0036,2.0033,2.0033
GBPCAD,20080423,131700,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080423,131800,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080423,131900,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080423,132000,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080423,132100,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080423,132200,2.0024,2.0027,2.0024,2.0026
GBPCAD,20080423,132300,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080423,132400,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080423,132500,2.0032,2.0034,2.0032,2.0032
GBPCAD,20080423,132600,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080423,132700,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080423,132800,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080423,132900,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080423,133000,2.0039,2.0040,2.0038,2.0040
GBPCAD,20080423,133100,2.0042,2.0046,2.0042,2.0045
GBPCAD,20080423,133200,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080423,133300,2.0042,2.0042,2.0038,2.0038
GBPCAD,20080423,133400,2.0037,2.0037,2.0031,2.0031
GBPCAD,20080423,133500,2.0032,2.0034,2.0032,2.0032
GBPCAD,20080423,133600,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080423,133700,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080423,133800,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080423,133900,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080423,134000,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080423,134100,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080423,134200,2.0036,2.0044,2.0036,2.0044
GBPCAD,20080423,134300,2.0045,2.0061,2.0045,2.0059
GBPCAD,20080423,134400,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080423,134500,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080423,134600,2.0063,2.0070,2.0063,2.0068
GBPCAD,20080423,134700,2.0067,2.0074,2.0066,2.0074
GBPCAD,20080423,134800,2.0076,2.0077,2.0070,2.0071
GBPCAD,20080423,134900,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080423,135000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080423,135100,2.0072,2.0076,2.0072,2.0076
GBPCAD,20080423,135200,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080423,135300,2.0077,2.0085,2.0077,2.0085
GBPCAD,20080423,135400,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080423,135500,2.0085,2.0100,2.0084,2.0100
GBPCAD,20080423,135600,2.0101,2.0102,2.0094,2.0094
GBPCAD,20080423,135700,2.0093,2.0093,2.0085,2.0090
GBPCAD,20080423,135800,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080423,135900,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080423,140000,2.0091,2.0092,2.0087,2.0087
GBPCAD,20080423,140100,2.0086,2.0086,2.0079,2.0079
GBPCAD,20080423,140200,2.0080,2.0102,2.0080,2.0101
GBPCAD,20080423,140300,2.0102,2.0106,2.0101,2.0105
GBPCAD,20080423,140400,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080423,140500,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080423,140600,2.0100,2.0101,2.0099,2.0100
GBPCAD,20080423,140700,2.0101,2.0101,2.0092,2.0092
GBPCAD,20080423,140800,2.0092,2.0092,2.0086,2.0086
GBPCAD,20080423,140900,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080423,141000,2.0086,2.0091,2.0086,2.0091
GBPCAD,20080423,141100,2.0092,2.0092,2.0089,2.0090
GBPCAD,20080423,141200,2.0092,2.0097,2.0092,2.0096
GBPCAD,20080423,141300,2.0097,2.0101,2.0097,2.0098
GBPCAD,20080423,141400,2.0096,2.0104,2.0096,2.0104
GBPCAD,20080423,141500,2.0106,2.0107,2.0104,2.0104
GBPCAD,20080423,141600,2.0103,2.0103,2.0100,2.0102
GBPCAD,20080423,141700,2.0102,2.0110,2.0102,2.0110
GBPCAD,20080423,141800,2.0110,2.0110,2.0106,2.0107
GBPCAD,20080423,141900,2.0108,2.0111,2.0108,2.0110
GBPCAD,20080423,142000,2.0111,2.0117,2.0111,2.0115
GBPCAD,20080423,142100,2.0112,2.0112,2.0094,2.0094
GBPCAD,20080423,142200,2.0093,2.0095,2.0091,2.0095
GBPCAD,20080423,142300,2.0096,2.0105,2.0096,2.0105
GBPCAD,20080423,142400,2.0106,2.0106,2.0101,2.0102
GBPCAD,20080423,142500,2.0101,2.0101,2.0096,2.0098
GBPCAD,20080423,142600,2.0098,2.0106,2.0098,2.0106
GBPCAD,20080423,142700,2.0105,2.0112,2.0105,2.0112
GBPCAD,20080423,142800,2.0111,2.0115,2.0111,2.0115
GBPCAD,20080423,142900,2.0116,2.0118,2.0116,2.0116
GBPCAD,20080423,143000,2.0117,2.0117,2.0108,2.0108
GBPCAD,20080423,143100,2.0110,2.0175,2.0110,2.0171
GBPCAD,20080423,143200,2.0173,2.0188,2.0173,2.0182
GBPCAD,20080423,143300,2.0182,2.0183,2.0182,2.0182
GBPCAD,20080423,143400,2.0181,2.0199,2.0181,2.0199
GBPCAD,20080423,143500,2.0202,2.0204,2.0195,2.0195
GBPCAD,20080423,143600,2.0194,2.0194,2.0192,2.0193
GBPCAD,20080423,143700,2.0192,2.0196,2.0190,2.0196
GBPCAD,20080423,143800,2.0195,2.0218,2.0195,2.0218
GBPCAD,20080423,143900,2.0220,2.0231,2.0220,2.0230
GBPCAD,20080423,144000,2.0228,2.0228,2.0218,2.0218
GBPCAD,20080423,144100,2.0217,2.0217,2.0201,2.0201
GBPCAD,20080423,144200,2.0200,2.0200,2.0192,2.0193
GBPCAD,20080423,144300,2.0192,2.0192,2.0186,2.0186
GBPCAD,20080423,144400,2.0187,2.0193,2.0185,2.0193
GBPCAD,20080423,144500,2.0194,2.0213,2.0194,2.0213
GBPCAD,20080423,144600,2.0215,2.0225,2.0215,2.0224
GBPCAD,20080423,144700,2.0223,2.0225,2.0222,2.0224
GBPCAD,20080423,144800,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080423,144900,2.0222,2.0226,2.0222,2.0222
GBPCAD,20080423,145000,2.0223,2.0224,2.0219,2.0219
GBPCAD,20080423,145100,2.0218,2.0218,2.0214,2.0218
GBPCAD,20080423,145200,2.0219,2.0221,2.0214,2.0214
GBPCAD,20080423,145300,2.0213,2.0213,2.0198,2.0198
GBPCAD,20080423,145400,2.0197,2.0197,2.0193,2.0197
GBPCAD,20080423,145500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080423,145600,2.0196,2.0200,2.0196,2.0199
GBPCAD,20080423,145700,2.0200,2.0201,2.0198,2.0199
GBPCAD,20080423,145800,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080423,145900,2.0197,2.0201,2.0197,2.0201
GBPCAD,20080423,150000,2.0200,2.0200,2.0192,2.0193
GBPCAD,20080423,150100,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080423,150200,2.0189,2.0189,2.0182,2.0182
GBPCAD,20080423,150300,2.0183,2.0189,2.0183,2.0189
GBPCAD,20080423,150400,2.0187,2.0187,2.0180,2.0180
GBPCAD,20080423,150500,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080423,150600,2.0180,2.0180,2.0177,2.0177
GBPCAD,20080423,150700,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080423,150800,2.0176,2.0177,2.0173,2.0173
GBPCAD,20080423,150900,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080423,151000,2.0174,2.0174,2.0171,2.0171
GBPCAD,20080423,151100,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080423,151200,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080423,151300,2.0161,2.0161,2.0159,2.0160
GBPCAD,20080423,151400,2.0161,2.0161,2.0155,2.0157
GBPCAD,20080423,151500,2.0158,2.0167,2.0158,2.0167
GBPCAD,20080423,151600,2.0166,2.0166,2.0160,2.0160
GBPCAD,20080423,151700,2.0158,2.0159,2.0156,2.0157
GBPCAD,20080423,151800,2.0157,2.0158,2.0155,2.0155
GBPCAD,20080423,151900,2.0153,2.0153,2.0148,2.0149
GBPCAD,20080423,152000,2.0150,2.0153,2.0150,2.0150
GBPCAD,20080423,152100,2.0151,2.0154,2.0151,2.0152
GBPCAD,20080423,152200,2.0153,2.0154,2.0152,2.0154
GBPCAD,20080423,152300,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080423,152400,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080423,152500,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080423,152600,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080423,152700,2.0148,2.0148,2.0138,2.0140
GBPCAD,20080423,152800,2.0141,2.0144,2.0141,2.0143
GBPCAD,20080423,152900,2.0144,2.0144,2.0139,2.0139
GBPCAD,20080423,153000,2.0141,2.0151,2.0141,2.0151
GBPCAD,20080423,153100,2.0153,2.0161,2.0153,2.0161
GBPCAD,20080423,153200,2.0162,2.0168,2.0162,2.0166
GBPCAD,20080423,153300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080423,153400,2.0166,2.0175,2.0166,2.0175
GBPCAD,20080423,153500,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080423,153600,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080423,153700,2.0176,2.0176,2.0171,2.0171
GBPCAD,20080423,153800,2.0168,2.0168,2.0157,2.0157
GBPCAD,20080423,153900,2.0155,2.0164,2.0155,2.0164
GBPCAD,20080423,154000,2.0165,2.0169,2.0165,2.0169
GBPCAD,20080423,154100,2.0168,2.0173,2.0168,2.0172
GBPCAD,20080423,154200,2.0173,2.0189,2.0173,2.0187
GBPCAD,20080423,154300,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080423,154400,2.0184,2.0185,2.0181,2.0181
GBPCAD,20080423,154500,2.0181,2.0182,2.0180,2.0182
GBPCAD,20080423,154600,2.0183,2.0185,2.0182,2.0185
GBPCAD,20080423,154700,2.0187,2.0187,2.0182,2.0182
GBPCAD,20080423,154800,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080423,154900,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080423,155000,2.0180,2.0180,2.0173,2.0173
GBPCAD,20080423,155100,2.0172,2.0182,2.0171,2.0182
GBPCAD,20080423,155200,2.0180,2.0180,2.0178,2.0180
GBPCAD,20080423,155300,2.0180,2.0180,2.0175,2.0175
GBPCAD,20080423,155400,2.0174,2.0178,2.0173,2.0178
GBPCAD,20080423,155500,2.0179,2.0187,2.0179,2.0187
GBPCAD,20080423,155600,2.0188,2.0189,2.0183,2.0183
GBPCAD,20080423,155700,2.0185,2.0186,2.0180,2.0180
GBPCAD,20080423,155800,2.0180,2.0185,2.0180,2.0181
GBPCAD,20080423,155900,2.0180,2.0180,2.0174,2.0176
GBPCAD,20080423,160000,2.0175,2.0178,2.0174,2.0178
GBPCAD,20080423,160100,2.0180,2.0189,2.0180,2.0189
GBPCAD,20080423,160200,2.0191,2.0194,2.0189,2.0194
GBPCAD,20080423,160300,2.0196,2.0196,2.0192,2.0193
GBPCAD,20080423,160400,2.0192,2.0194,2.0192,2.0192
GBPCAD,20080423,160500,2.0193,2.0196,2.0193,2.0194
GBPCAD,20080423,160600,2.0192,2.0192,2.0188,2.0189
GBPCAD,20080423,160700,2.0190,2.0194,2.0190,2.0194
GBPCAD,20080423,160800,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080423,160900,2.0195,2.0199,2.0195,2.0199
GBPCAD,20080423,161000,2.0201,2.0203,2.0200,2.0201
GBPCAD,20080423,161100,2.0201,2.0202,2.0201,2.0201
GBPCAD,20080423,161200,2.0203,2.0210,2.0203,2.0209
GBPCAD,20080423,161300,2.0208,2.0211,2.0208,2.0210
GBPCAD,20080423,161400,2.0211,2.0217,2.0211,2.0217
GBPCAD,20080423,161500,2.0218,2.0225,2.0218,2.0224
GBPCAD,20080423,161600,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080423,161700,2.0221,2.0222,2.0219,2.0222
GBPCAD,20080423,161800,2.0222,2.0228,2.0222,2.0228
GBPCAD,20080423,161900,2.0226,2.0226,2.0222,2.0222
GBPCAD,20080423,162000,2.0222,2.0225,2.0222,2.0225
GBPCAD,20080423,162100,2.0227,2.0236,2.0227,2.0236
GBPCAD,20080423,162200,2.0235,2.0235,2.0225,2.0225
GBPCAD,20080423,162300,2.0224,2.0224,2.0214,2.0214
GBPCAD,20080423,162400,2.0216,2.0228,2.0216,2.0228
GBPCAD,20080423,162500,2.0229,2.0231,2.0222,2.0222
GBPCAD,20080423,162600,2.0223,2.0225,2.0223,2.0224
GBPCAD,20080423,162700,2.0222,2.0223,2.0220,2.0223
GBPCAD,20080423,162800,2.0222,2.0223,2.0221,2.0223
GBPCAD,20080423,162900,2.0224,2.0228,2.0224,2.0228
GBPCAD,20080423,163000,2.0228,2.0229,2.0223,2.0223
GBPCAD,20080423,163100,2.0222,2.0222,2.0217,2.0220
GBPCAD,20080423,163200,2.0221,2.0221,2.0216,2.0216
GBPCAD,20080423,163300,2.0215,2.0215,2.0208,2.0208
GBPCAD,20080423,163400,2.0208,2.0210,2.0201,2.0201
GBPCAD,20080423,163500,2.0202,2.0202,2.0194,2.0194
GBPCAD,20080423,163600,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080423,163700,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080423,163800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080423,163900,2.0192,2.0197,2.0190,2.0197
GBPCAD,20080423,164000,2.0197,2.0199,2.0197,2.0199
GBPCAD,20080423,164100,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080423,164200,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080423,164300,2.0201,2.0201,2.0194,2.0194
GBPCAD,20080423,164400,2.0192,2.0192,2.0188,2.0188
GBPCAD,20080423,164500,2.0188,2.0190,2.0185,2.0185
GBPCAD,20080423,164600,2.0186,2.0192,2.0186,2.0192
GBPCAD,20080423,164700,2.0191,2.0192,2.0189,2.0192
GBPCAD,20080423,164800,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080423,164900,2.0191,2.0192,2.0189,2.0189
GBPCAD,20080423,165000,2.0190,2.0191,2.0185,2.0185
GBPCAD,20080423,165100,2.0186,2.0190,2.0186,2.0186
GBPCAD,20080423,165200,2.0186,2.0186,2.0182,2.0182
GBPCAD,20080423,165300,2.0180,2.0180,2.0162,2.0162
GBPCAD,20080423,165400,2.0165,2.0172,2.0165,2.0168
GBPCAD,20080423,165500,2.0167,2.0169,2.0163,2.0169
GBPCAD,20080423,165600,2.0171,2.0172,2.0168,2.0168
GBPCAD,20080423,165700,2.0167,2.0168,2.0166,2.0168
GBPCAD,20080423,165800,2.0166,2.0166,2.0160,2.0160
GBPCAD,20080423,165900,2.0159,2.0165,2.0157,2.0165
GBPCAD,20080423,170000,2.0166,2.0175,2.0166,2.0175
GBPCAD,20080423,170100,2.0176,2.0189,2.0176,2.0189
GBPCAD,20080423,170200,2.0187,2.0188,2.0186,2.0188
GBPCAD,20080423,170300,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080423,170400,2.0188,2.0189,2.0187,2.0189
GBPCAD,20080423,170500,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080423,170600,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080423,170700,2.0190,2.0190,2.0186,2.0186
GBPCAD,20080423,170800,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080423,170900,2.0190,2.0194,2.0190,2.0194
GBPCAD,20080423,171000,2.0195,2.0195,2.0190,2.0190
GBPCAD,20080423,171100,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080423,171200,2.0191,2.0191,2.0188,2.0189
GBPCAD,20080423,171300,2.0189,2.0191,2.0189,2.0190
GBPCAD,20080423,171400,2.0189,2.0189,2.0187,2.0189
GBPCAD,20080423,171500,2.0190,2.0195,2.0190,2.0195
GBPCAD,20080423,171600,2.0195,2.0195,2.0193,2.0193
GBPCAD,20080423,171700,2.0192,2.0194,2.0192,2.0192
GBPCAD,20080423,171800,2.0193,2.0196,2.0192,2.0192
GBPCAD,20080423,171900,2.0190,2.0190,2.0181,2.0181
GBPCAD,20080423,172000,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080423,172100,2.0176,2.0176,2.0173,2.0175
GBPCAD,20080423,172200,2.0174,2.0174,2.0168,2.0168
GBPCAD,20080423,172300,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080423,172400,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080423,172500,2.0169,2.0170,2.0168,2.0170
GBPCAD,20080423,172600,2.0171,2.0178,2.0169,2.0178
GBPCAD,20080423,172700,2.0177,2.0180,2.0175,2.0180
GBPCAD,20080423,172800,2.0179,2.0179,2.0172,2.0172
GBPCAD,20080423,172900,2.0171,2.0177,2.0171,2.0177
GBPCAD,20080423,173000,2.0178,2.0178,2.0174,2.0174
GBPCAD,20080423,173100,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080423,173200,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080423,173300,2.0176,2.0186,2.0176,2.0185
GBPCAD,20080423,173400,2.0183,2.0183,2.0173,2.0173
GBPCAD,20080423,173500,2.0173,2.0175,2.0166,2.0169
GBPCAD,20080423,173600,2.0171,2.0173,2.0168,2.0168
GBPCAD,20080423,173700,2.0166,2.0166,2.0159,2.0159
GBPCAD,20080423,173800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080423,173900,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080423,174000,2.0164,2.0164,2.0162,2.0163
GBPCAD,20080423,174100,2.0164,2.0164,2.0158,2.0158
GBPCAD,20080423,174200,2.0157,2.0159,2.0155,2.0159
GBPCAD,20080423,174300,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080423,174400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080423,174500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080423,174600,2.0156,2.0159,2.0154,2.0159
GBPCAD,20080423,174700,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080423,174800,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080423,174900,2.0159,2.0161,2.0159,2.0160
GBPCAD,20080423,175000,2.0159,2.0159,2.0156,2.0156
GBPCAD,20080423,175100,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080423,175200,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080423,175300,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080423,175400,2.0154,2.0161,2.0154,2.0161
GBPCAD,20080423,175500,2.0161,2.0165,2.0161,2.0165
GBPCAD,20080423,175600,2.0166,2.0171,2.0166,2.0170
GBPCAD,20080423,175700,2.0171,2.0171,2.0164,2.0164
GBPCAD,20080423,175800,2.0164,2.0166,2.0162,2.0162
GBPCAD,20080423,175900,2.0163,2.0165,2.0163,2.0164
GBPCAD,20080423,180000,2.0163,2.0164,2.0161,2.0164
GBPCAD,20080423,180100,2.0163,2.0164,2.0162,2.0164
GBPCAD,20080423,180200,2.0165,2.0169,2.0165,2.0169
GBPCAD,20080423,180300,2.0170,2.0174,2.0170,2.0174
GBPCAD,20080423,180400,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080423,180500,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080423,180600,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080423,180700,2.0166,2.0171,2.0166,2.0171
GBPCAD,20080423,180800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080423,180900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080423,181000,2.0172,2.0180,2.0172,2.0180
GBPCAD,20080423,181100,2.0181,2.0183,2.0180,2.0180
GBPCAD,20080423,181200,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080423,181300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080423,181400,2.0179,2.0179,2.0173,2.0173
GBPCAD,20080423,181500,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080423,181600,2.0179,2.0180,2.0178,2.0178
GBPCAD,20080423,181700,2.0178,2.0182,2.0178,2.0182
GBPCAD,20080423,181800,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080423,181900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080423,182000,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080423,182100,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080423,182200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080423,182300,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080423,182400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080423,182500,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080423,182600,2.0181,2.0187,2.0181,2.0187
GBPCAD,20080423,182700,2.0190,2.0191,2.0189,2.0189
GBPCAD,20080423,182800,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080423,182900,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080423,183000,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080423,183100,2.0179,2.0179,2.0175,2.0175
GBPCAD,20080423,183200,2.0175,2.0175,2.0168,2.0168
GBPCAD,20080423,183300,2.0166,2.0167,2.0165,2.0167
GBPCAD,20080423,183400,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080423,183500,2.0167,2.0169,2.0167,2.0169
GBPCAD,20080423,183600,2.0170,2.0177,2.0170,2.0177
GBPCAD,20080423,183700,2.0178,2.0183,2.0178,2.0180
GBPCAD,20080423,183800,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080423,183900,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080423,184000,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080423,184100,2.0184,2.0184,2.0180,2.0180
GBPCAD,20080423,184200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080423,184300,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080423,184400,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080423,184500,2.0177,2.0178,2.0176,2.0176
GBPCAD,20080423,184600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080423,184700,2.0176,2.0178,2.0175,2.0175
GBPCAD,20080423,184800,2.0174,2.0178,2.0174,2.0178
GBPCAD,20080423,184900,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080423,185000,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080423,185100,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080423,185200,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080423,185300,2.0179,2.0179,2.0174,2.0175
GBPCAD,20080423,185400,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080423,185500,2.0182,2.0185,2.0182,2.0184
GBPCAD,20080423,185600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080423,185700,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080423,185800,2.0182,2.0182,2.0179,2.0182
GBPCAD,20080423,185900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080423,190000,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080423,190100,2.0180,2.0180,2.0177,2.0177
GBPCAD,20080423,190200,2.0176,2.0176,2.0172,2.0172
GBPCAD,20080423,190300,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080423,190400,2.0175,2.0182,2.0175,2.0182
GBPCAD,20080423,190500,2.0181,2.0181,2.0178,2.0180
GBPCAD,20080423,190600,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080423,190700,2.0178,2.0178,2.0175,2.0176
GBPCAD,20080423,190800,2.0177,2.0180,2.0177,2.0180
GBPCAD,20080423,190900,2.0180,2.0180,2.0173,2.0173
GBPCAD,20080423,191000,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080423,191100,2.0169,2.0169,2.0165,2.0168
GBPCAD,20080423,191200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080423,191300,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080423,191400,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080423,191500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080423,191600,2.0167,2.0172,2.0167,2.0172
GBPCAD,20080423,191700,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080423,191800,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080423,191900,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080423,192000,2.0170,2.0170,2.0168,2.0169
GBPCAD,20080423,192100,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080423,192200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080423,192300,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080423,192400,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080423,192500,2.0171,2.0171,2.0165,2.0165
GBPCAD,20080423,192600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080423,192700,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080423,192800,2.0163,2.0163,2.0161,2.0162
GBPCAD,20080423,192900,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080423,193000,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080423,193100,2.0158,2.0158,2.0149,2.0149
GBPCAD,20080423,193200,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080423,193300,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080423,193400,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080423,193500,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080423,193600,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080423,193700,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080423,193800,2.0151,2.0155,2.0151,2.0155
GBPCAD,20080423,193900,2.0156,2.0158,2.0154,2.0154
GBPCAD,20080423,194000,2.0152,2.0152,2.0150,2.0152
GBPCAD,20080423,194100,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080423,194200,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080423,194300,2.0151,2.0151,2.0150,2.0151
GBPCAD,20080423,194400,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080423,194500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080423,194600,2.0155,2.0156,2.0155,2.0155
GBPCAD,20080423,194700,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080423,194800,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080423,194900,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080423,195000,2.0151,2.0151,2.0147,2.0147
GBPCAD,20080423,195100,2.0146,2.0147,2.0145,2.0147
GBPCAD,20080423,195200,2.0147,2.0150,2.0147,2.0150
GBPCAD,20080423,195300,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080423,195400,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080423,195500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080423,195600,2.0154,2.0158,2.0154,2.0158
GBPCAD,20080423,195700,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080423,195800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080423,195900,2.0153,2.0153,2.0148,2.0148
GBPCAD,20080423,200000,2.0147,2.0147,2.0138,2.0139
GBPCAD,20080423,200100,2.0140,2.0145,2.0140,2.0145
GBPCAD,20080423,200200,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080423,200300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080423,200400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080423,200500,2.0141,2.0141,2.0137,2.0137
GBPCAD,20080423,200600,2.0136,2.0136,2.0134,2.0135
GBPCAD,20080423,200700,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080423,200800,2.0138,2.0141,2.0138,2.0138
GBPCAD,20080423,200900,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080423,201000,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080423,201100,2.0130,2.0133,2.0129,2.0133
GBPCAD,20080423,201200,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080423,201300,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080423,201400,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080423,201500,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,201600,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080423,201700,2.0128,2.0134,2.0128,2.0134
GBPCAD,20080423,201800,2.0135,2.0136,2.0134,2.0134
GBPCAD,20080423,201900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,202000,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080423,202100,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080423,202200,2.0129,2.0130,2.0129,2.0129
GBPCAD,20080423,202300,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080423,202400,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080423,202500,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080423,202600,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080423,202700,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080423,202800,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080423,202900,2.0129,2.0129,2.0127,2.0128
GBPCAD,20080423,203000,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080423,203100,2.0130,2.0136,2.0130,2.0135
GBPCAD,20080423,203200,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080423,203300,2.0133,2.0133,2.0131,2.0133
GBPCAD,20080423,203400,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080423,203500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080423,203600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080423,203700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,203800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,203900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,204000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,204100,2.0136,2.0139,2.0136,2.0138
GBPCAD,20080423,204200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080423,204300,2.0139,2.0143,2.0139,2.0143
GBPCAD,20080423,204400,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080423,204500,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080423,204600,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080423,204700,2.0143,2.0143,2.0141,2.0143
GBPCAD,20080423,204800,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080423,204900,2.0145,2.0150,2.0145,2.0150
GBPCAD,20080423,205000,2.0151,2.0151,2.0147,2.0147
GBPCAD,20080423,205100,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080423,205200,2.0148,2.0148,2.0141,2.0141
GBPCAD,20080423,205300,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080423,205400,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080423,205500,2.0145,2.0145,2.0136,2.0141
GBPCAD,20080423,205600,2.0142,2.0144,2.0141,2.0143
GBPCAD,20080423,205700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080423,205800,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080423,205900,2.0147,2.0154,2.0147,2.0154
GBPCAD,20080423,210000,2.0152,2.0152,2.0143,2.0143
GBPCAD,20080423,210100,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080423,210200,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080423,210300,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080423,210400,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080423,210500,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080423,210600,2.0133,2.0135,2.0132,2.0135
GBPCAD,20080423,210700,2.0136,2.0140,2.0136,2.0140
GBPCAD,20080423,210800,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080423,210900,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080423,211000,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080423,211100,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080423,211200,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080423,211300,2.0138,2.0139,2.0138,2.0138
GBPCAD,20080423,211400,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080423,211500,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080423,211600,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080423,211700,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080423,211800,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080423,211900,2.0135,2.0136,2.0134,2.0136
GBPCAD,20080423,212000,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080423,212100,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080423,212200,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080423,212300,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080423,212400,2.0138,2.0138,2.0133,2.0134
GBPCAD,20080423,212500,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080423,212600,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080423,212700,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080423,212800,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080423,212900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080423,213000,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080423,213100,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080423,213200,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080423,213300,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080423,213400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080423,213500,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080423,213600,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080423,213700,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080423,213800,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080423,213900,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080423,214000,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080423,214100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,214200,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080423,214300,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080423,214400,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080423,214500,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080423,214600,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080423,214700,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080423,214800,2.0139,2.0139,2.0138,2.0139
GBPCAD,20080423,214900,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080423,215000,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080423,215100,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080423,215200,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080423,215300,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080423,215400,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080423,215500,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080423,215600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080423,215700,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080423,215800,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080423,215900,2.0140,2.0140,2.0139,2.0140
GBPCAD,20080423,220000,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080423,220100,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080423,220200,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080423,220300,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080423,220400,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080423,220500,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080423,220600,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080423,220700,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080423,220800,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080423,220900,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080423,221000,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080423,221100,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080423,221200,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080423,221300,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080423,221400,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080423,221500,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080423,221600,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080423,221700,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080423,221800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080423,221900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080423,222000,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080423,222100,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080423,222200,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080423,222300,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080423,222400,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080423,222500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080423,222600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080423,222700,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080423,222800,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080423,222900,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080423,223000,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080423,223100,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080423,223200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080423,223300,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080423,223400,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080423,223500,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080423,223600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080423,223700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080423,223800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,223900,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,224000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,224100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,224200,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,224300,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080423,224400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,224500,2.0131,2.0131,2.0129,2.0131
GBPCAD,20080423,224600,2.0131,2.0133,2.0131,2.0132
GBPCAD,20080423,224700,2.0130,2.0130,2.0126,2.0128
GBPCAD,20080423,224800,2.0129,2.0131,2.0129,2.0130
GBPCAD,20080423,224900,2.0130,2.0131,2.0129,2.0129
GBPCAD,20080423,225000,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080423,225100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080423,225200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080423,225300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080423,225400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080423,225500,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080423,225600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080423,225700,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080423,225800,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080423,225900,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080423,230000,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080423,230100,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080423,230200,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080423,230300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,230400,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080423,230500,2.0138,2.0146,2.0138,2.0146
GBPCAD,20080423,230600,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080423,230700,2.0147,2.0150,2.0147,2.0150
GBPCAD,20080423,230800,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080423,230900,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080423,231000,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080423,231100,2.0145,2.0145,2.0142,2.0142
GBPCAD,20080423,231200,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080423,231300,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080423,231400,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080423,231500,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080423,231600,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080423,231700,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080423,231800,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080423,231900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,232000,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080423,232100,2.0134,2.0139,2.0134,2.0139
GBPCAD,20080423,232200,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080423,232300,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080423,232400,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080423,232500,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080423,232600,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080423,232700,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080423,232800,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080423,232900,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080423,233000,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080423,233100,2.0133,2.0133,2.0131,2.0132
GBPCAD,20080423,233200,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080423,233300,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080423,233400,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080423,233500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080423,233600,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080423,233700,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080423,233800,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080423,233900,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080423,234000,2.0120,2.0120,2.0115,2.0115
GBPCAD,20080423,234100,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080423,234200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080423,234300,2.0116,2.0118,2.0116,2.0116
GBPCAD,20080423,234400,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080423,234500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080423,234600,2.0118,2.0120,2.0118,2.0119
GBPCAD,20080423,234700,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080423,234800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080423,234900,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080423,235000,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080423,235100,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080423,235200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080423,235300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080423,235400,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080423,235500,2.0121,2.0122,2.0121,2.0121
GBPCAD,20080423,235600,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080423,235700,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080423,235800,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080423,235900,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080424,000000,2.0127,2.0129,2.0127,2.0127
GBPAUD,20080423,000100,2.1116,2.1116,2.1113,2.1113
GBPAUD,20080423,000200,2.1113,2.1113,2.1111,2.1111
GBPAUD,20080423,000300,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080423,000400,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080423,000500,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080423,000600,2.1115,2.1115,2.1112,2.1113
GBPAUD,20080423,000700,2.1114,2.1114,2.1108,2.1108
GBPAUD,20080423,000800,2.1107,2.1107,2.1105,2.1105
GBPAUD,20080423,000900,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080423,001000,2.1104,2.1104,2.1104,2.1104
GBPAUD,20080423,001100,2.1104,2.1107,2.1104,2.1107
GBPAUD,20080423,001200,2.1108,2.1109,2.1108,2.1109
GBPAUD,20080423,001300,2.1108,2.1108,2.1107,2.1107
GBPAUD,20080423,001400,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080423,001500,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080423,001600,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080423,001700,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080423,001800,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080423,001900,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080423,002000,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080423,002100,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080423,002200,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080423,002300,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080423,002400,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080423,002500,2.1102,2.1102,2.1101,2.1101
GBPAUD,20080423,002600,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080423,002700,2.1102,2.1102,2.1099,2.1099
GBPAUD,20080423,002800,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080423,002900,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080423,003000,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080423,003100,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080423,003200,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080423,003300,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080423,003400,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080423,003500,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080423,003600,2.1102,2.1104,2.1102,2.1104
GBPAUD,20080423,003700,2.1104,2.1105,2.1104,2.1104
GBPAUD,20080423,003800,2.1104,2.1104,2.1104,2.1104
GBPAUD,20080423,003900,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080423,004000,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080423,004100,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080423,004200,2.1104,2.1105,2.1103,2.1105
GBPAUD,20080423,004300,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080423,004400,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080423,004500,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080423,004600,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080423,004700,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080423,004800,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080423,004900,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080423,005000,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080423,005100,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080423,005200,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080423,005300,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080423,005400,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080423,005500,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080423,005600,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080423,005700,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080423,005800,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080423,005900,2.1106,2.1106,2.1102,2.1102
GBPAUD,20080423,010000,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080423,010100,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080423,010200,2.1102,2.1104,2.1102,2.1104
GBPAUD,20080423,010300,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080423,010400,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080423,010500,2.1104,2.1104,2.1095,2.1095
GBPAUD,20080423,010600,2.1094,2.1094,2.1088,2.1088
GBPAUD,20080423,010700,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080423,010800,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080423,010900,2.1084,2.1084,2.1083,2.1083
GBPAUD,20080423,011000,2.1083,2.1083,2.1081,2.1081
GBPAUD,20080423,011100,2.1082,2.1083,2.1082,2.1083
GBPAUD,20080423,011200,2.1083,2.1083,2.1078,2.1078
GBPAUD,20080423,011300,2.1075,2.1075,2.1068,2.1072
GBPAUD,20080423,011400,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080423,011500,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080423,011600,2.1069,2.1069,2.1064,2.1064
GBPAUD,20080423,011700,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080423,011800,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080423,011900,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080423,012000,2.1069,2.1070,2.1069,2.1070
GBPAUD,20080423,012100,2.1071,2.1074,2.1071,2.1074
GBPAUD,20080423,012200,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080423,012300,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080423,012400,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080423,012500,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080423,012600,2.1072,2.1073,2.1072,2.1072
GBPAUD,20080423,012700,2.1071,2.1071,2.1068,2.1068
GBPAUD,20080423,012800,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080423,012900,2.1067,2.1067,2.1062,2.1062
GBPAUD,20080423,013000,2.1060,2.1064,2.1058,2.1064
GBPAUD,20080423,013100,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080423,013200,2.1065,2.1065,2.1064,2.1065
GBPAUD,20080423,013300,2.1068,2.1075,2.1068,2.1072
GBPAUD,20080423,013400,2.1070,2.1070,2.1069,2.1070
GBPAUD,20080423,013500,2.1069,2.1069,2.1069,2.1069
GBPAUD,20080423,013600,2.1069,2.1071,2.1069,2.1071
GBPAUD,20080423,013700,2.1072,2.1073,2.1072,2.1072
GBPAUD,20080423,013800,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080423,013900,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080423,014000,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080423,014100,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080423,014200,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080423,014300,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080423,014400,2.1070,2.1073,2.1070,2.1073
GBPAUD,20080423,014500,2.1074,2.1077,2.1074,2.1077
GBPAUD,20080423,014600,2.1079,2.1080,2.1079,2.1080
GBPAUD,20080423,014700,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080423,014800,2.1083,2.1084,2.1083,2.1083
GBPAUD,20080423,014900,2.1083,2.1088,2.1082,2.1088
GBPAUD,20080423,015000,2.1089,2.1089,2.1085,2.1085
GBPAUD,20080423,015100,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080423,015200,2.1085,2.1085,2.1084,2.1085
GBPAUD,20080423,015300,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080423,015400,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080423,015500,2.1083,2.1083,2.1081,2.1081
GBPAUD,20080423,015600,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080423,015700,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080423,015800,2.1079,2.1079,2.1078,2.1079
GBPAUD,20080423,015900,2.1081,2.1085,2.1081,2.1085
GBPAUD,20080423,020000,2.1086,2.1091,2.1086,2.1090
GBPAUD,20080423,020100,2.1091,2.1092,2.1088,2.1088
GBPAUD,20080423,020200,2.1086,2.1091,2.1086,2.1091
GBPAUD,20080423,020300,2.1092,2.1096,2.1092,2.1096
GBPAUD,20080423,020400,2.1095,2.1095,2.1091,2.1091
GBPAUD,20080423,020500,2.1090,2.1090,2.1088,2.1088
GBPAUD,20080423,020600,2.1088,2.1088,2.1087,2.1088
GBPAUD,20080423,020700,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080423,020800,2.1090,2.1092,2.1090,2.1092
GBPAUD,20080423,020900,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080423,021000,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080423,021100,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080423,021200,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080423,021300,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080423,021400,2.1085,2.1085,2.1082,2.1082
GBPAUD,20080423,021500,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080423,021600,2.1079,2.1080,2.1079,2.1080
GBPAUD,20080423,021700,2.1082,2.1085,2.1082,2.1085
GBPAUD,20080423,021800,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080423,021900,2.1089,2.1091,2.1089,2.1091
GBPAUD,20080423,022000,2.1092,2.1092,2.1090,2.1091
GBPAUD,20080423,022100,2.1092,2.1097,2.1092,2.1097
GBPAUD,20080423,022200,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080423,022300,2.1097,2.1098,2.1097,2.1097
GBPAUD,20080423,022400,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080423,022500,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080423,022600,2.1099,2.1105,2.1099,2.1105
GBPAUD,20080423,022700,2.1106,2.1108,2.1106,2.1107
GBPAUD,20080423,022800,2.1107,2.1107,2.1103,2.1103
GBPAUD,20080423,022900,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080423,023000,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080423,023100,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080423,023200,2.1109,2.1111,2.1109,2.1111
GBPAUD,20080423,023300,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080423,023400,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080423,023500,2.1106,2.1106,2.1086,2.1088
GBPAUD,20080423,023600,2.1089,2.1093,2.1089,2.1093
GBPAUD,20080423,023700,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080423,023800,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080423,023900,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080423,024000,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080423,024100,2.1088,2.1088,2.1085,2.1085
GBPAUD,20080423,024200,2.1084,2.1085,2.1079,2.1079
GBPAUD,20080423,024300,2.1078,2.1078,2.1076,2.1078
GBPAUD,20080423,024400,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080423,024500,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080423,024600,2.1081,2.1081,2.1078,2.1078
GBPAUD,20080423,024700,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080423,024800,2.1083,2.1085,2.1083,2.1085
GBPAUD,20080423,024900,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080423,025000,2.1081,2.1084,2.1081,2.1084
GBPAUD,20080423,025100,2.1084,2.1085,2.1084,2.1085
GBPAUD,20080423,025200,2.1086,2.1088,2.1086,2.1088
GBPAUD,20080423,025300,2.1089,2.1102,2.1089,2.1102
GBPAUD,20080423,025400,2.1103,2.1103,2.1101,2.1101
GBPAUD,20080423,025500,2.1100,2.1102,2.1100,2.1100
GBPAUD,20080423,025600,2.1101,2.1102,2.1099,2.1099
GBPAUD,20080423,025700,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080423,025800,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080423,025900,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080423,030000,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080423,030100,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080423,030200,2.1097,2.1102,2.1097,2.1102
GBPAUD,20080423,030300,2.1102,2.1103,2.1101,2.1101
GBPAUD,20080423,030400,2.1101,2.1101,2.1093,2.1093
GBPAUD,20080423,030500,2.1092,2.1093,2.1091,2.1093
GBPAUD,20080423,030600,2.1093,2.1098,2.1093,2.1098
GBPAUD,20080423,030700,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080423,030800,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080423,030900,2.1104,2.1105,2.1104,2.1104
GBPAUD,20080423,031000,2.1103,2.1103,2.1102,2.1103
GBPAUD,20080423,031100,2.1103,2.1104,2.1103,2.1104
GBPAUD,20080423,031200,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080423,031300,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080423,031400,2.1100,2.1100,2.1096,2.1097
GBPAUD,20080423,031500,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080423,031600,2.1096,2.1096,2.1091,2.1091
GBPAUD,20080423,031700,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080423,031800,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080423,031900,2.1091,2.1091,2.1088,2.1088
GBPAUD,20080423,032000,2.1087,2.1088,2.1087,2.1088
GBPAUD,20080423,032100,2.1089,2.1091,2.1088,2.1088
GBPAUD,20080423,032200,2.1087,2.1087,2.1086,2.1086
GBPAUD,20080423,032300,2.1086,2.1087,2.1082,2.1082
GBPAUD,20080423,032400,2.1081,2.1081,2.1081,2.1081
GBPAUD,20080423,032500,2.1082,2.1088,2.1082,2.1088
GBPAUD,20080423,032600,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080423,032700,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080423,032800,2.1085,2.1085,2.1084,2.1085
GBPAUD,20080423,032900,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080423,033000,2.1079,2.1088,2.1079,2.1088
GBPAUD,20080423,033100,2.1083,2.1083,2.1033,2.1033
GBPAUD,20080423,033200,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080423,033300,2.1030,2.1030,2.1025,2.1025
GBPAUD,20080423,033400,2.1022,2.1022,2.1020,2.1022
GBPAUD,20080423,033500,2.1021,2.1021,2.1016,2.1017
GBPAUD,20080423,033600,2.1018,2.1024,2.1018,2.1024
GBPAUD,20080423,033700,2.1026,2.1026,2.1023,2.1023
GBPAUD,20080423,033800,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080423,033900,2.1021,2.1021,2.1015,2.1015
GBPAUD,20080423,034000,2.1015,2.1019,2.1015,2.1018
GBPAUD,20080423,034100,2.1016,2.1016,2.1012,2.1012
GBPAUD,20080423,034200,2.1012,2.1012,2.1000,2.1006
GBPAUD,20080423,034300,2.1005,2.1009,2.1005,2.1009
GBPAUD,20080423,034400,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080423,034500,2.1014,2.1028,2.1014,2.1028
GBPAUD,20080423,034600,2.1029,2.1030,2.1026,2.1026
GBPAUD,20080423,034700,2.1025,2.1029,2.1025,2.1029
GBPAUD,20080423,034800,2.1032,2.1042,2.1032,2.1042
GBPAUD,20080423,034900,2.1041,2.1041,2.1031,2.1031
GBPAUD,20080423,035000,2.1030,2.1030,2.1027,2.1028
GBPAUD,20080423,035100,2.1028,2.1028,2.1027,2.1027
GBPAUD,20080423,035200,2.1025,2.1025,2.1021,2.1022
GBPAUD,20080423,035300,2.1023,2.1028,2.1023,2.1028
GBPAUD,20080423,035400,2.1027,2.1028,2.1027,2.1027
GBPAUD,20080423,035500,2.1028,2.1032,2.1028,2.1032
GBPAUD,20080423,035600,2.1033,2.1034,2.1033,2.1034
GBPAUD,20080423,035700,2.1035,2.1038,2.1035,2.1038
GBPAUD,20080423,035800,2.1039,2.1039,2.1038,2.1038
GBPAUD,20080423,035900,2.1037,2.1037,2.1035,2.1036
GBPAUD,20080423,040000,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080423,040100,2.1034,2.1039,2.1034,2.1039
GBPAUD,20080423,040200,2.1040,2.1043,2.1040,2.1042
GBPAUD,20080423,040300,2.1043,2.1049,2.1043,2.1049
GBPAUD,20080423,040400,2.1049,2.1049,2.1044,2.1044
GBPAUD,20080423,040500,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080423,040600,2.1045,2.1045,2.1035,2.1035
GBPAUD,20080423,040700,2.1033,2.1036,2.1033,2.1036
GBPAUD,20080423,040800,2.1035,2.1035,2.1030,2.1030
GBPAUD,20080423,040900,2.1030,2.1032,2.1030,2.1032
GBPAUD,20080423,041000,2.1030,2.1032,2.1030,2.1032
GBPAUD,20080423,041100,2.1032,2.1032,2.1032,2.1032
GBPAUD,20080423,041200,2.1031,2.1032,2.1031,2.1032
GBPAUD,20080423,041300,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080423,041400,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080423,041500,2.1033,2.1033,2.1031,2.1033
GBPAUD,20080423,041600,2.1035,2.1037,2.1035,2.1037
GBPAUD,20080423,041700,2.1036,2.1036,2.1032,2.1032
GBPAUD,20080423,041800,2.1031,2.1032,2.1031,2.1032
GBPAUD,20080423,041900,2.1031,2.1031,2.1030,2.1030
GBPAUD,20080423,042000,2.1032,2.1032,2.1032,2.1032
GBPAUD,20080423,042100,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080423,042200,2.1032,2.1032,2.1028,2.1028
GBPAUD,20080423,042300,2.1027,2.1027,2.1025,2.1025
GBPAUD,20080423,042400,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080423,042500,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080423,042600,2.1025,2.1025,2.1025,2.1025
GBPAUD,20080423,042700,2.1023,2.1023,2.1021,2.1021
GBPAUD,20080423,042800,2.1019,2.1019,2.1016,2.1016
GBPAUD,20080423,042900,2.1016,2.1019,2.1016,2.1019
GBPAUD,20080423,043000,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080423,043100,2.1020,2.1025,2.1020,2.1022
GBPAUD,20080423,043200,2.1020,2.1020,2.1018,2.1018
GBPAUD,20080423,043300,2.1018,2.1018,2.1016,2.1016
GBPAUD,20080423,043400,2.1016,2.1016,2.1015,2.1015
GBPAUD,20080423,043500,2.1015,2.1015,2.1008,2.1008
GBPAUD,20080423,043600,2.1006,2.1006,2.0990,2.0991
GBPAUD,20080423,043700,2.0991,2.1001,2.0991,2.1001
GBPAUD,20080423,043800,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080423,043900,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080423,044000,2.1001,2.1002,2.1001,2.1002
GBPAUD,20080423,044100,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080423,044200,2.1003,2.1003,2.0998,2.0998
GBPAUD,20080423,044300,2.0997,2.0997,2.0994,2.0996
GBPAUD,20080423,044400,2.0994,2.0994,2.0987,2.0987
GBPAUD,20080423,044500,2.0988,2.0991,2.0988,2.0991
GBPAUD,20080423,044600,2.0992,2.0993,2.0992,2.0993
GBPAUD,20080423,044700,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080423,044800,2.0994,2.0994,2.0991,2.0991
GBPAUD,20080423,044900,2.0991,2.0992,2.0990,2.0990
GBPAUD,20080423,045000,2.0990,2.0994,2.0990,2.0993
GBPAUD,20080423,045100,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080423,045200,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080423,045300,2.0992,2.0994,2.0992,2.0993
GBPAUD,20080423,045400,2.0992,2.0992,2.0991,2.0992
GBPAUD,20080423,045500,2.0993,2.0993,2.0991,2.0992
GBPAUD,20080423,045600,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080423,045700,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080423,045800,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080423,045900,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080423,050000,2.0995,2.0997,2.0995,2.0996
GBPAUD,20080423,050100,2.0995,2.0995,2.0993,2.0995
GBPAUD,20080423,050200,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080423,050300,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080423,050400,2.0994,2.0994,2.0991,2.0991
GBPAUD,20080423,050500,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080423,050600,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080423,050700,2.0993,2.0993,2.0989,2.0989
GBPAUD,20080423,050800,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080423,050900,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080423,051000,2.0987,2.0988,2.0987,2.0988
GBPAUD,20080423,051100,2.0988,2.0990,2.0988,2.0989
GBPAUD,20080423,051200,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080423,051300,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080423,051400,2.0986,2.0986,2.0983,2.0983
GBPAUD,20080423,051500,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080423,051600,2.0982,2.0983,2.0982,2.0982
GBPAUD,20080423,051700,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080423,051800,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080423,051900,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080423,052000,2.0977,2.0977,2.0974,2.0974
GBPAUD,20080423,052100,2.0972,2.0972,2.0969,2.0969
GBPAUD,20080423,052200,2.0969,2.0971,2.0967,2.0971
GBPAUD,20080423,052300,2.0972,2.0973,2.0972,2.0973
GBPAUD,20080423,052400,2.0974,2.0974,2.0973,2.0973
GBPAUD,20080423,052500,2.0974,2.0977,2.0974,2.0977
GBPAUD,20080423,052600,2.0976,2.0981,2.0976,2.0981
GBPAUD,20080423,052700,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080423,052800,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080423,052900,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080423,053000,2.0982,2.0982,2.0974,2.0974
GBPAUD,20080423,053100,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080423,053200,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080423,053300,2.0978,2.0978,2.0972,2.0972
GBPAUD,20080423,053400,2.0970,2.0970,2.0965,2.0965
GBPAUD,20080423,053500,2.0964,2.0964,2.0964,2.0964
GBPAUD,20080423,053600,2.0964,2.0965,2.0964,2.0965
GBPAUD,20080423,053700,2.0965,2.0965,2.0964,2.0964
GBPAUD,20080423,053800,2.0963,2.0963,2.0961,2.0961
GBPAUD,20080423,053900,2.0961,2.0963,2.0961,2.0962
GBPAUD,20080423,054000,2.0962,2.0962,2.0961,2.0961
GBPAUD,20080423,054100,2.0962,2.0963,2.0962,2.0963
GBPAUD,20080423,054200,2.0964,2.0964,2.0964,2.0964
GBPAUD,20080423,054300,2.0964,2.0965,2.0963,2.0965
GBPAUD,20080423,054400,2.0967,2.0968,2.0967,2.0968
GBPAUD,20080423,054500,2.0967,2.0967,2.0966,2.0966
GBPAUD,20080423,054600,2.0967,2.0969,2.0967,2.0969
GBPAUD,20080423,054700,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080423,054800,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080423,054900,2.0970,2.0970,2.0969,2.0969
GBPAUD,20080423,055000,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080423,055100,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080423,055200,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080423,055300,2.0968,2.0968,2.0966,2.0966
GBPAUD,20080423,055400,2.0966,2.0969,2.0966,2.0969
GBPAUD,20080423,055500,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080423,055600,2.0966,2.0966,2.0965,2.0965
GBPAUD,20080423,055700,2.0966,2.0969,2.0966,2.0969
GBPAUD,20080423,055800,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080423,055900,2.0968,2.0969,2.0968,2.0969
GBPAUD,20080423,060000,2.0968,2.0968,2.0967,2.0967
GBPAUD,20080423,060100,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080423,060200,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080423,060300,2.0969,2.0970,2.0969,2.0970
GBPAUD,20080423,060400,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080423,060500,2.0968,2.0968,2.0967,2.0968
GBPAUD,20080423,060600,2.0968,2.0968,2.0967,2.0968
GBPAUD,20080423,060700,2.0968,2.0969,2.0968,2.0969
GBPAUD,20080423,060800,2.0969,2.0969,2.0969,2.0969
GBPAUD,20080423,060900,2.0968,2.0968,2.0965,2.0965
GBPAUD,20080423,061000,2.0965,2.0968,2.0965,2.0968
GBPAUD,20080423,061100,2.0969,2.0970,2.0969,2.0970
GBPAUD,20080423,061200,2.0971,2.0972,2.0971,2.0972
GBPAUD,20080423,061300,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080423,061400,2.0977,2.0979,2.0976,2.0979
GBPAUD,20080423,061500,2.0980,2.0980,2.0978,2.0978
GBPAUD,20080423,061600,2.0977,2.0977,2.0972,2.0972
GBPAUD,20080423,061700,2.0970,2.0970,2.0968,2.0968
GBPAUD,20080423,061800,2.0968,2.0968,2.0965,2.0965
GBPAUD,20080423,061900,2.0965,2.0965,2.0962,2.0962
GBPAUD,20080423,062000,2.0961,2.0961,2.0959,2.0959
GBPAUD,20080423,062100,2.0959,2.0959,2.0959,2.0959
GBPAUD,20080423,062200,2.0961,2.0963,2.0961,2.0963
GBPAUD,20080423,062300,2.0964,2.0964,2.0963,2.0963
GBPAUD,20080423,062400,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080423,062500,2.0966,2.0967,2.0964,2.0964
GBPAUD,20080423,062600,2.0965,2.0968,2.0965,2.0968
GBPAUD,20080423,062700,2.0968,2.0968,2.0967,2.0967
GBPAUD,20080423,062800,2.0966,2.0966,2.0965,2.0965
GBPAUD,20080423,062900,2.0964,2.0964,2.0963,2.0963
GBPAUD,20080423,063000,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080423,063100,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080423,063200,2.0963,2.0963,2.0963,2.0963
GBPAUD,20080423,063300,2.0963,2.0963,2.0961,2.0961
GBPAUD,20080423,063400,2.0960,2.0962,2.0958,2.0962
GBPAUD,20080423,063500,2.0962,2.0962,2.0958,2.0958
GBPAUD,20080423,063600,2.0958,2.0958,2.0954,2.0954
GBPAUD,20080423,063700,2.0952,2.0952,2.0951,2.0952
GBPAUD,20080423,063800,2.0954,2.0959,2.0954,2.0959
GBPAUD,20080423,063900,2.0959,2.0963,2.0958,2.0963
GBPAUD,20080423,064000,2.0964,2.0965,2.0964,2.0965
GBPAUD,20080423,064100,2.0965,2.0965,2.0963,2.0963
GBPAUD,20080423,064200,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080423,064300,2.0965,2.0965,2.0965,2.0965
GBPAUD,20080423,064400,2.0965,2.0968,2.0965,2.0968
GBPAUD,20080423,064500,2.0968,2.0970,2.0968,2.0970
GBPAUD,20080423,064600,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080423,064700,2.0977,2.0981,2.0977,2.0981
GBPAUD,20080423,064800,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080423,064900,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080423,065000,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080423,065100,2.0984,2.0984,2.0982,2.0983
GBPAUD,20080423,065200,2.0983,2.0985,2.0983,2.0984
GBPAUD,20080423,065300,2.0983,2.0983,2.0980,2.0980
GBPAUD,20080423,065400,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080423,065500,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080423,065600,2.0977,2.0978,2.0977,2.0978
GBPAUD,20080423,065700,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080423,065800,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080423,065900,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080423,070000,2.0980,2.0982,2.0980,2.0981
GBPAUD,20080423,070100,2.0981,2.0981,2.0980,2.0980
GBPAUD,20080423,070200,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080423,070300,2.0979,2.0979,2.0977,2.0978
GBPAUD,20080423,070400,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080423,070500,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080423,070600,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080423,070700,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080423,070800,2.0979,2.0980,2.0979,2.0979
GBPAUD,20080423,070900,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080423,071000,2.0982,2.0982,2.0981,2.0982
GBPAUD,20080423,071100,2.0982,2.0983,2.0981,2.0981
GBPAUD,20080423,071200,2.0982,2.0984,2.0982,2.0983
GBPAUD,20080423,071300,2.0982,2.0982,2.0982,2.0982
GBPAUD,20080423,071400,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080423,071500,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080423,071600,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080423,071700,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080423,071800,2.0985,2.0986,2.0985,2.0985
GBPAUD,20080423,071900,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080423,072000,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080423,072100,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080423,072200,2.0987,2.0988,2.0987,2.0988
GBPAUD,20080423,072300,2.0989,2.0994,2.0989,2.0992
GBPAUD,20080423,072400,2.0992,2.0992,2.0990,2.0990
GBPAUD,20080423,072500,2.0991,2.0997,2.0991,2.0997
GBPAUD,20080423,072600,2.0998,2.1003,2.0998,2.1003
GBPAUD,20080423,072700,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080423,072800,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080423,072900,2.1002,2.1002,2.0997,2.0997
GBPAUD,20080423,073000,2.0999,2.1001,2.0999,2.1001
GBPAUD,20080423,073100,2.1002,2.1002,2.1001,2.1001
GBPAUD,20080423,073200,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080423,073300,2.0996,2.0999,2.0996,2.0999
GBPAUD,20080423,073400,2.1000,2.1000,2.0994,2.0994
GBPAUD,20080423,073500,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080423,073600,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080423,073700,2.0986,2.0989,2.0986,2.0987
GBPAUD,20080423,073800,2.0987,2.0990,2.0987,2.0990
GBPAUD,20080423,073900,2.0990,2.0990,2.0987,2.0987
GBPAUD,20080423,074000,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080423,074100,2.0984,2.0987,2.0984,2.0987
GBPAUD,20080423,074200,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080423,074300,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080423,074400,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080423,074500,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080423,074600,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080423,074700,2.0988,2.0990,2.0988,2.0990
GBPAUD,20080423,074800,2.0991,2.0996,2.0991,2.0996
GBPAUD,20080423,074900,2.0997,2.0998,2.0996,2.0996
GBPAUD,20080423,075000,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080423,075100,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080423,075200,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080423,075300,2.0997,2.0998,2.0997,2.0998
GBPAUD,20080423,075400,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080423,075500,2.0997,2.0997,2.0989,2.0989
GBPAUD,20080423,075600,2.0987,2.0987,2.0985,2.0986
GBPAUD,20080423,075700,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080423,075800,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080423,075900,2.0980,2.0984,2.0979,2.0984
GBPAUD,20080423,080000,2.0984,2.0989,2.0984,2.0989
GBPAUD,20080423,080100,2.0990,2.0994,2.0990,2.0991
GBPAUD,20080423,080200,2.0990,2.0994,2.0990,2.0994
GBPAUD,20080423,080300,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080423,080400,2.0989,2.0990,2.0989,2.0989
GBPAUD,20080423,080500,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080423,080600,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080423,080700,2.0986,2.0986,2.0973,2.0973
GBPAUD,20080423,080800,2.0972,2.0976,2.0972,2.0975
GBPAUD,20080423,080900,2.0975,2.0975,2.0966,2.0966
GBPAUD,20080423,081000,2.0965,2.0969,2.0965,2.0969
GBPAUD,20080423,081100,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080423,081200,2.0971,2.0973,2.0969,2.0973
GBPAUD,20080423,081300,2.0976,2.0979,2.0976,2.0979
GBPAUD,20080423,081400,2.0978,2.0978,2.0973,2.0973
GBPAUD,20080423,081500,2.0972,2.0977,2.0972,2.0977
GBPAUD,20080423,081600,2.0978,2.0982,2.0978,2.0982
GBPAUD,20080423,081700,2.0982,2.0982,2.0977,2.0977
GBPAUD,20080423,081800,2.0977,2.0977,2.0973,2.0973
GBPAUD,20080423,081900,2.0974,2.0975,2.0972,2.0972
GBPAUD,20080423,082000,2.0971,2.0971,2.0966,2.0966
GBPAUD,20080423,082100,2.0967,2.0972,2.0967,2.0972
GBPAUD,20080423,082200,2.0972,2.0972,2.0970,2.0970
GBPAUD,20080423,082300,2.0969,2.0970,2.0965,2.0966
GBPAUD,20080423,082400,2.0967,2.0969,2.0966,2.0968
GBPAUD,20080423,082500,2.0968,2.0968,2.0967,2.0967
GBPAUD,20080423,082600,2.0966,2.0966,2.0960,2.0960
GBPAUD,20080423,082700,2.0958,2.0958,2.0954,2.0954
GBPAUD,20080423,082800,2.0953,2.0953,2.0942,2.0944
GBPAUD,20080423,082900,2.0945,2.0946,2.0944,2.0944
GBPAUD,20080423,083000,2.0943,2.0945,2.0943,2.0944
GBPAUD,20080423,083100,2.0942,2.0942,2.0924,2.0924
GBPAUD,20080423,083200,2.0923,2.0926,2.0923,2.0926
GBPAUD,20080423,083300,2.0927,2.0927,2.0921,2.0926
GBPAUD,20080423,083400,2.0928,2.0935,2.0928,2.0935
GBPAUD,20080423,083500,2.0934,2.0934,2.0933,2.0933
GBPAUD,20080423,083600,2.0933,2.0933,2.0928,2.0929
GBPAUD,20080423,083700,2.0931,2.0933,2.0931,2.0933
GBPAUD,20080423,083800,2.0933,2.0933,2.0930,2.0933
GBPAUD,20080423,083900,2.0933,2.0933,2.0933,2.0933
GBPAUD,20080423,084000,2.0933,2.0936,2.0933,2.0936
GBPAUD,20080423,084100,2.0937,2.0939,2.0937,2.0937
GBPAUD,20080423,084200,2.0937,2.0941,2.0937,2.0941
GBPAUD,20080423,084300,2.0941,2.0941,2.0939,2.0939
GBPAUD,20080423,084400,2.0940,2.0947,2.0940,2.0947
GBPAUD,20080423,084500,2.0949,2.0950,2.0945,2.0950
GBPAUD,20080423,084600,2.0951,2.0952,2.0949,2.0949
GBPAUD,20080423,084700,2.0949,2.0950,2.0949,2.0950
GBPAUD,20080423,084800,2.0949,2.0949,2.0947,2.0947
GBPAUD,20080423,084900,2.0947,2.0947,2.0944,2.0944
GBPAUD,20080423,085000,2.0943,2.0943,2.0936,2.0936
GBPAUD,20080423,085100,2.0935,2.0944,2.0934,2.0944
GBPAUD,20080423,085200,2.0943,2.0943,2.0942,2.0942
GBPAUD,20080423,085300,2.0942,2.0951,2.0942,2.0951
GBPAUD,20080423,085400,2.0952,2.0955,2.0951,2.0954
GBPAUD,20080423,085500,2.0953,2.0953,2.0949,2.0949
GBPAUD,20080423,085600,2.0947,2.0947,2.0933,2.0933
GBPAUD,20080423,085700,2.0931,2.0931,2.0923,2.0928
GBPAUD,20080423,085800,2.0930,2.0935,2.0930,2.0932
GBPAUD,20080423,085900,2.0931,2.0931,2.0926,2.0931
GBPAUD,20080423,090000,2.0932,2.0942,2.0932,2.0942
GBPAUD,20080423,090100,2.0941,2.0941,2.0939,2.0941
GBPAUD,20080423,090200,2.0942,2.0942,2.0934,2.0934
GBPAUD,20080423,090300,2.0933,2.0933,2.0926,2.0926
GBPAUD,20080423,090400,2.0925,2.0928,2.0924,2.0928
GBPAUD,20080423,090500,2.0927,2.0927,2.0917,2.0917
GBPAUD,20080423,090600,2.0916,2.0917,2.0916,2.0917
GBPAUD,20080423,090700,2.0918,2.0918,2.0910,2.0910
GBPAUD,20080423,090800,2.0910,2.0913,2.0910,2.0910
GBPAUD,20080423,090900,2.0911,2.0912,2.0907,2.0907
GBPAUD,20080423,091000,2.0909,2.0910,2.0906,2.0906
GBPAUD,20080423,091100,2.0907,2.0912,2.0905,2.0911
GBPAUD,20080423,091200,2.0910,2.0915,2.0910,2.0911
GBPAUD,20080423,091300,2.0909,2.0916,2.0909,2.0916
GBPAUD,20080423,091400,2.0917,2.0917,2.0912,2.0912
GBPAUD,20080423,091500,2.0910,2.0910,2.0904,2.0904
GBPAUD,20080423,091600,2.0903,2.0903,2.0898,2.0899
GBPAUD,20080423,091700,2.0899,2.0899,2.0896,2.0899
GBPAUD,20080423,091800,2.0898,2.0900,2.0898,2.0900
GBPAUD,20080423,091900,2.0901,2.0903,2.0900,2.0903
GBPAUD,20080423,092000,2.0905,2.0910,2.0905,2.0905
GBPAUD,20080423,092100,2.0905,2.0905,2.0903,2.0903
GBPAUD,20080423,092200,2.0902,2.0903,2.0899,2.0903
GBPAUD,20080423,092300,2.0905,2.0908,2.0905,2.0907
GBPAUD,20080423,092400,2.0906,2.0906,2.0899,2.0900
GBPAUD,20080423,092500,2.0900,2.0903,2.0900,2.0903
GBPAUD,20080423,092600,2.0902,2.0902,2.0900,2.0900
GBPAUD,20080423,092700,2.0899,2.0899,2.0896,2.0896
GBPAUD,20080423,092800,2.0896,2.0896,2.0892,2.0892
GBPAUD,20080423,092900,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080423,093000,2.0894,2.0894,2.0886,2.0886
GBPAUD,20080423,093100,2.0885,2.0885,2.0881,2.0885
GBPAUD,20080423,093200,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080423,093300,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080423,093400,2.0885,2.0886,2.0885,2.0885
GBPAUD,20080423,093500,2.0886,2.0886,2.0877,2.0877
GBPAUD,20080423,093600,2.0876,2.0876,2.0870,2.0874
GBPAUD,20080423,093700,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080423,093800,2.0872,2.0879,2.0872,2.0878
GBPAUD,20080423,093900,2.0879,2.0885,2.0879,2.0885
GBPAUD,20080423,094000,2.0886,2.0886,2.0884,2.0884
GBPAUD,20080423,094100,2.0885,2.0885,2.0881,2.0881
GBPAUD,20080423,094200,2.0882,2.0882,2.0876,2.0876
GBPAUD,20080423,094300,2.0874,2.0876,2.0873,2.0875
GBPAUD,20080423,094400,2.0875,2.0875,2.0873,2.0873
GBPAUD,20080423,094500,2.0872,2.0872,2.0870,2.0871
GBPAUD,20080423,094600,2.0872,2.0875,2.0872,2.0875
GBPAUD,20080423,094700,2.0876,2.0881,2.0876,2.0880
GBPAUD,20080423,094800,2.0881,2.0884,2.0881,2.0884
GBPAUD,20080423,094900,2.0885,2.0889,2.0885,2.0889
GBPAUD,20080423,095000,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080423,095100,2.0886,2.0886,2.0881,2.0881
GBPAUD,20080423,095200,2.0881,2.0881,2.0872,2.0872
GBPAUD,20080423,095300,2.0871,2.0871,2.0865,2.0865
GBPAUD,20080423,095400,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080423,095500,2.0864,2.0865,2.0861,2.0865
GBPAUD,20080423,095600,2.0866,2.0868,2.0865,2.0865
GBPAUD,20080423,095700,2.0866,2.0867,2.0864,2.0864
GBPAUD,20080423,095800,2.0865,2.0870,2.0865,2.0870
GBPAUD,20080423,095900,2.0870,2.0870,2.0868,2.0869
GBPAUD,20080423,100000,2.0870,2.0870,2.0865,2.0865
GBPAUD,20080423,100100,2.0864,2.0867,2.0864,2.0867
GBPAUD,20080423,100200,2.0867,2.0868,2.0865,2.0865
GBPAUD,20080423,100300,2.0866,2.0868,2.0865,2.0865
GBPAUD,20080423,100400,2.0865,2.0870,2.0865,2.0870
GBPAUD,20080423,100500,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080423,100600,2.0870,2.0872,2.0870,2.0871
GBPAUD,20080423,100700,2.0871,2.0874,2.0869,2.0874
GBPAUD,20080423,100800,2.0873,2.0873,2.0870,2.0871
GBPAUD,20080423,100900,2.0872,2.0875,2.0870,2.0875
GBPAUD,20080423,101000,2.0874,2.0874,2.0870,2.0871
GBPAUD,20080423,101100,2.0871,2.0871,2.0865,2.0865
GBPAUD,20080423,101200,2.0864,2.0868,2.0864,2.0868
GBPAUD,20080423,101300,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080423,101400,2.0869,2.0869,2.0865,2.0868
GBPAUD,20080423,101500,2.0869,2.0874,2.0868,2.0874
GBPAUD,20080423,101600,2.0875,2.0880,2.0875,2.0878
GBPAUD,20080423,101700,2.0875,2.0875,2.0874,2.0875
GBPAUD,20080423,101800,2.0878,2.0882,2.0878,2.0882
GBPAUD,20080423,101900,2.0884,2.0886,2.0883,2.0883
GBPAUD,20080423,102000,2.0882,2.0882,2.0873,2.0873
GBPAUD,20080423,102100,2.0871,2.0875,2.0868,2.0875
GBPAUD,20080423,102200,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080423,102300,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080423,102400,2.0877,2.0881,2.0877,2.0880
GBPAUD,20080423,102500,2.0879,2.0881,2.0878,2.0881
GBPAUD,20080423,102600,2.0884,2.0884,2.0881,2.0881
GBPAUD,20080423,102700,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080423,102800,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080423,102900,2.0884,2.0884,2.0882,2.0884
GBPAUD,20080423,103000,2.0885,2.0888,2.0878,2.0879
GBPAUD,20080423,103100,2.0880,2.0925,2.0880,2.0919
GBPAUD,20080423,103200,2.0917,2.0921,2.0911,2.0921
GBPAUD,20080423,103300,2.0924,2.0938,2.0924,2.0935
GBPAUD,20080423,103400,2.0937,2.0951,2.0937,2.0945
GBPAUD,20080423,103500,2.0944,2.0944,2.0937,2.0938
GBPAUD,20080423,103600,2.0938,2.0938,2.0934,2.0935
GBPAUD,20080423,103700,2.0933,2.0933,2.0926,2.0931
GBPAUD,20080423,103800,2.0933,2.0933,2.0921,2.0921
GBPAUD,20080423,103900,2.0923,2.0925,2.0923,2.0925
GBPAUD,20080423,104000,2.0924,2.0927,2.0916,2.0916
GBPAUD,20080423,104100,2.0914,2.0922,2.0914,2.0919
GBPAUD,20080423,104200,2.0920,2.0920,2.0918,2.0919
GBPAUD,20080423,104300,2.0920,2.0930,2.0920,2.0930
GBPAUD,20080423,104400,2.0930,2.0931,2.0924,2.0924
GBPAUD,20080423,104500,2.0923,2.0923,2.0922,2.0923
GBPAUD,20080423,104600,2.0924,2.0924,2.0922,2.0923
GBPAUD,20080423,104700,2.0923,2.0923,2.0916,2.0918
GBPAUD,20080423,104800,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080423,104900,2.0917,2.0917,2.0916,2.0916
GBPAUD,20080423,105000,2.0915,2.0916,2.0914,2.0916
GBPAUD,20080423,105100,2.0916,2.0919,2.0916,2.0919
GBPAUD,20080423,105200,2.0918,2.0918,2.0914,2.0914
GBPAUD,20080423,105300,2.0914,2.0921,2.0914,2.0921
GBPAUD,20080423,105400,2.0920,2.0920,2.0909,2.0909
GBPAUD,20080423,105500,2.0908,2.0911,2.0908,2.0911
GBPAUD,20080423,105600,2.0910,2.0910,2.0901,2.0901
GBPAUD,20080423,105700,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080423,105800,2.0898,2.0903,2.0898,2.0903
GBPAUD,20080423,105900,2.0902,2.0912,2.0902,2.0912
GBPAUD,20080423,110000,2.0914,2.0921,2.0914,2.0921
GBPAUD,20080423,110100,2.0921,2.0921,2.0921,2.0921
GBPAUD,20080423,110200,2.0923,2.0924,2.0923,2.0924
GBPAUD,20080423,110300,2.0924,2.0924,2.0922,2.0922
GBPAUD,20080423,110400,2.0923,2.0929,2.0923,2.0929
GBPAUD,20080423,110500,2.0928,2.0928,2.0926,2.0926
GBPAUD,20080423,110600,2.0925,2.0926,2.0924,2.0926
GBPAUD,20080423,110700,2.0927,2.0927,2.0920,2.0920
GBPAUD,20080423,110800,2.0921,2.0923,2.0921,2.0922
GBPAUD,20080423,110900,2.0920,2.0921,2.0916,2.0916
GBPAUD,20080423,111000,2.0915,2.0918,2.0915,2.0917
GBPAUD,20080423,111100,2.0916,2.0916,2.0915,2.0915
GBPAUD,20080423,111200,2.0914,2.0915,2.0912,2.0912
GBPAUD,20080423,111300,2.0913,2.0913,2.0912,2.0912
GBPAUD,20080423,111400,2.0912,2.0916,2.0912,2.0916
GBPAUD,20080423,111500,2.0917,2.0917,2.0917,2.0917
GBPAUD,20080423,111600,2.0917,2.0917,2.0913,2.0913
GBPAUD,20080423,111700,2.0914,2.0914,2.0910,2.0910
GBPAUD,20080423,111800,2.0911,2.0911,2.0909,2.0909
GBPAUD,20080423,111900,2.0909,2.0909,2.0907,2.0908
GBPAUD,20080423,112000,2.0908,2.0910,2.0908,2.0908
GBPAUD,20080423,112100,2.0907,2.0907,2.0902,2.0904
GBPAUD,20080423,112200,2.0905,2.0912,2.0905,2.0910
GBPAUD,20080423,112300,2.0909,2.0912,2.0908,2.0912
GBPAUD,20080423,112400,2.0910,2.0910,2.0910,2.0910
GBPAUD,20080423,112500,2.0910,2.0910,2.0907,2.0907
GBPAUD,20080423,112600,2.0908,2.0909,2.0907,2.0909
GBPAUD,20080423,112700,2.0911,2.0914,2.0911,2.0914
GBPAUD,20080423,112800,2.0913,2.0913,2.0913,2.0913
GBPAUD,20080423,112900,2.0913,2.0916,2.0913,2.0916
GBPAUD,20080423,113000,2.0915,2.0917,2.0915,2.0917
GBPAUD,20080423,113100,2.0918,2.0922,2.0918,2.0922
GBPAUD,20080423,113200,2.0923,2.0926,2.0923,2.0926
GBPAUD,20080423,113300,2.0927,2.0930,2.0927,2.0930
GBPAUD,20080423,113400,2.0928,2.0928,2.0924,2.0926
GBPAUD,20080423,113500,2.0927,2.0931,2.0927,2.0931
GBPAUD,20080423,113600,2.0931,2.0931,2.0928,2.0928
GBPAUD,20080423,113700,2.0929,2.0940,2.0929,2.0940
GBPAUD,20080423,113800,2.0941,2.0941,2.0935,2.0935
GBPAUD,20080423,113900,2.0934,2.0934,2.0928,2.0928
GBPAUD,20080423,114000,2.0927,2.0927,2.0924,2.0926
GBPAUD,20080423,114100,2.0927,2.0930,2.0927,2.0930
GBPAUD,20080423,114200,2.0929,2.0933,2.0927,2.0931
GBPAUD,20080423,114300,2.0932,2.0934,2.0932,2.0934
GBPAUD,20080423,114400,2.0934,2.0934,2.0933,2.0933
GBPAUD,20080423,114500,2.0934,2.0935,2.0933,2.0933
GBPAUD,20080423,114600,2.0931,2.0931,2.0926,2.0928
GBPAUD,20080423,114700,2.0927,2.0927,2.0925,2.0925
GBPAUD,20080423,114800,2.0924,2.0924,2.0921,2.0923
GBPAUD,20080423,114900,2.0922,2.0922,2.0921,2.0921
GBPAUD,20080423,115000,2.0921,2.0923,2.0921,2.0921
GBPAUD,20080423,115100,2.0921,2.0922,2.0921,2.0922
GBPAUD,20080423,115200,2.0923,2.0924,2.0923,2.0924
GBPAUD,20080423,115300,2.0925,2.0927,2.0922,2.0922
GBPAUD,20080423,115400,2.0921,2.0921,2.0918,2.0919
GBPAUD,20080423,115500,2.0917,2.0917,2.0911,2.0911
GBPAUD,20080423,115600,2.0910,2.0910,2.0907,2.0907
GBPAUD,20080423,115700,2.0907,2.0907,2.0906,2.0907
GBPAUD,20080423,115800,2.0907,2.0910,2.0907,2.0910
GBPAUD,20080423,115900,2.0913,2.0914,2.0910,2.0910
GBPAUD,20080423,120000,2.0909,2.0913,2.0909,2.0913
GBPAUD,20080423,120100,2.0914,2.0916,2.0914,2.0916
GBPAUD,20080423,120200,2.0915,2.0922,2.0914,2.0922
GBPAUD,20080423,120300,2.0922,2.0922,2.0917,2.0917
GBPAUD,20080423,120400,2.0916,2.0916,2.0914,2.0914
GBPAUD,20080423,120500,2.0913,2.0914,2.0911,2.0914
GBPAUD,20080423,120600,2.0916,2.0917,2.0916,2.0916
GBPAUD,20080423,120700,2.0917,2.0918,2.0914,2.0914
GBPAUD,20080423,120800,2.0914,2.0917,2.0914,2.0917
GBPAUD,20080423,120900,2.0919,2.0921,2.0919,2.0920
GBPAUD,20080423,121000,2.0920,2.0920,2.0917,2.0919
GBPAUD,20080423,121100,2.0917,2.0917,2.0912,2.0913
GBPAUD,20080423,121200,2.0915,2.0917,2.0907,2.0907
GBPAUD,20080423,121300,2.0907,2.0910,2.0907,2.0909
GBPAUD,20080423,121400,2.0908,2.0908,2.0899,2.0906
GBPAUD,20080423,121500,2.0905,2.0906,2.0905,2.0906
GBPAUD,20080423,121600,2.0907,2.0910,2.0907,2.0910
GBPAUD,20080423,121700,2.0910,2.0910,2.0908,2.0908
GBPAUD,20080423,121800,2.0908,2.0908,2.0903,2.0903
GBPAUD,20080423,121900,2.0903,2.0903,2.0896,2.0896
GBPAUD,20080423,122000,2.0894,2.0894,2.0882,2.0882
GBPAUD,20080423,122100,2.0883,2.0885,2.0883,2.0885
GBPAUD,20080423,122200,2.0885,2.0887,2.0885,2.0887
GBPAUD,20080423,122300,2.0888,2.0889,2.0886,2.0886
GBPAUD,20080423,122400,2.0886,2.0890,2.0886,2.0889
GBPAUD,20080423,122500,2.0886,2.0888,2.0885,2.0888
GBPAUD,20080423,122600,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080423,122700,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080423,122800,2.0889,2.0892,2.0882,2.0882
GBPAUD,20080423,122900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080423,123000,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080423,123100,2.0883,2.0886,2.0882,2.0886
GBPAUD,20080423,123200,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080423,123300,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080423,123400,2.0886,2.0894,2.0886,2.0894
GBPAUD,20080423,123500,2.0895,2.0895,2.0894,2.0894
GBPAUD,20080423,123600,2.0894,2.0895,2.0893,2.0893
GBPAUD,20080423,123700,2.0893,2.0893,2.0891,2.0891
GBPAUD,20080423,123800,2.0891,2.0892,2.0889,2.0892
GBPAUD,20080423,123900,2.0893,2.0895,2.0893,2.0894
GBPAUD,20080423,124000,2.0893,2.0893,2.0891,2.0893
GBPAUD,20080423,124100,2.0892,2.0894,2.0892,2.0894
GBPAUD,20080423,124200,2.0894,2.0895,2.0893,2.0893
GBPAUD,20080423,124300,2.0893,2.0895,2.0893,2.0895
GBPAUD,20080423,124400,2.0895,2.0895,2.0890,2.0890
GBPAUD,20080423,124500,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080423,124600,2.0888,2.0888,2.0887,2.0887
GBPAUD,20080423,124700,2.0887,2.0892,2.0887,2.0892
GBPAUD,20080423,124800,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080423,124900,2.0893,2.0897,2.0893,2.0897
GBPAUD,20080423,125000,2.0896,2.0896,2.0889,2.0889
GBPAUD,20080423,125100,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080423,125200,2.0886,2.0887,2.0885,2.0887
GBPAUD,20080423,125300,2.0889,2.0894,2.0889,2.0894
GBPAUD,20080423,125400,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080423,125500,2.0897,2.0903,2.0897,2.0902
GBPAUD,20080423,125600,2.0900,2.0900,2.0896,2.0899
GBPAUD,20080423,125700,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080423,125800,2.0898,2.0899,2.0897,2.0897
GBPAUD,20080423,125900,2.0898,2.0900,2.0898,2.0900
GBPAUD,20080423,130000,2.0902,2.0906,2.0900,2.0906
GBPAUD,20080423,130100,2.0905,2.0905,2.0903,2.0905
GBPAUD,20080423,130200,2.0905,2.0907,2.0904,2.0905
GBPAUD,20080423,130300,2.0905,2.0905,2.0902,2.0902
GBPAUD,20080423,130400,2.0900,2.0900,2.0895,2.0895
GBPAUD,20080423,130500,2.0895,2.0895,2.0892,2.0893
GBPAUD,20080423,130600,2.0894,2.0895,2.0889,2.0889
GBPAUD,20080423,130700,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080423,130800,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080423,130900,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080423,131000,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080423,131100,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080423,131200,2.0897,2.0900,2.0897,2.0900
GBPAUD,20080423,131300,2.0900,2.0900,2.0896,2.0896
GBPAUD,20080423,131400,2.0895,2.0895,2.0892,2.0893
GBPAUD,20080423,131500,2.0894,2.0896,2.0888,2.0888
GBPAUD,20080423,131600,2.0886,2.0886,2.0882,2.0882
GBPAUD,20080423,131700,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080423,131800,2.0882,2.0882,2.0874,2.0874
GBPAUD,20080423,131900,2.0871,2.0874,2.0870,2.0874
GBPAUD,20080423,132000,2.0875,2.0877,2.0875,2.0876
GBPAUD,20080423,132100,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080423,132200,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080423,132300,2.0875,2.0878,2.0875,2.0878
GBPAUD,20080423,132400,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080423,132500,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080423,132600,2.0877,2.0877,2.0870,2.0871
GBPAUD,20080423,132700,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080423,132800,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080423,132900,2.0872,2.0877,2.0872,2.0875
GBPAUD,20080423,133000,2.0875,2.0882,2.0875,2.0882
GBPAUD,20080423,133100,2.0882,2.0882,2.0875,2.0875
GBPAUD,20080423,133200,2.0874,2.0875,2.0871,2.0871
GBPAUD,20080423,133300,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080423,133400,2.0870,2.0872,2.0864,2.0864
GBPAUD,20080423,133500,2.0864,2.0865,2.0863,2.0863
GBPAUD,20080423,133600,2.0862,2.0864,2.0862,2.0864
GBPAUD,20080423,133700,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080423,133800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080423,133900,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080423,134000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080423,134100,2.0862,2.0862,2.0859,2.0859
GBPAUD,20080423,134200,2.0860,2.0864,2.0860,2.0864
GBPAUD,20080423,134300,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080423,134400,2.0863,2.0865,2.0863,2.0863
GBPAUD,20080423,134500,2.0861,2.0869,2.0861,2.0869
GBPAUD,20080423,134600,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080423,134700,2.0871,2.0871,2.0867,2.0867
GBPAUD,20080423,134800,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080423,134900,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080423,135000,2.0868,2.0872,2.0868,2.0872
GBPAUD,20080423,135100,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080423,135200,2.0874,2.0877,2.0874,2.0877
GBPAUD,20080423,135300,2.0877,2.0878,2.0876,2.0878
GBPAUD,20080423,135400,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080423,135500,2.0877,2.0882,2.0877,2.0882
GBPAUD,20080423,135600,2.0884,2.0884,2.0878,2.0878
GBPAUD,20080423,135700,2.0877,2.0877,2.0871,2.0872
GBPAUD,20080423,135800,2.0873,2.0877,2.0873,2.0877
GBPAUD,20080423,135900,2.0875,2.0875,2.0872,2.0872
GBPAUD,20080423,140000,2.0871,2.0871,2.0869,2.0869
GBPAUD,20080423,140100,2.0868,2.0868,2.0863,2.0863
GBPAUD,20080423,140200,2.0859,2.0865,2.0856,2.0865
GBPAUD,20080423,140300,2.0864,2.0870,2.0864,2.0868
GBPAUD,20080423,140400,2.0867,2.0867,2.0861,2.0861
GBPAUD,20080423,140500,2.0859,2.0859,2.0854,2.0855
GBPAUD,20080423,140600,2.0857,2.0859,2.0857,2.0858
GBPAUD,20080423,140700,2.0857,2.0861,2.0857,2.0858
GBPAUD,20080423,140800,2.0857,2.0857,2.0853,2.0853
GBPAUD,20080423,140900,2.0852,2.0853,2.0850,2.0853
GBPAUD,20080423,141000,2.0852,2.0853,2.0850,2.0853
GBPAUD,20080423,141100,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080423,141200,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080423,141300,2.0854,2.0854,2.0845,2.0845
GBPAUD,20080423,141400,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080423,141500,2.0850,2.0852,2.0849,2.0849
GBPAUD,20080423,141600,2.0848,2.0849,2.0845,2.0849
GBPAUD,20080423,141700,2.0848,2.0850,2.0847,2.0850
GBPAUD,20080423,141800,2.0850,2.0853,2.0850,2.0853
GBPAUD,20080423,141900,2.0854,2.0858,2.0854,2.0858
GBPAUD,20080423,142000,2.0858,2.0859,2.0856,2.0856
GBPAUD,20080423,142100,2.0854,2.0854,2.0850,2.0850
GBPAUD,20080423,142200,2.0849,2.0852,2.0849,2.0852
GBPAUD,20080423,142300,2.0853,2.0853,2.0850,2.0852
GBPAUD,20080423,142400,2.0853,2.0853,2.0849,2.0850
GBPAUD,20080423,142500,2.0849,2.0849,2.0846,2.0846
GBPAUD,20080423,142600,2.0847,2.0849,2.0847,2.0849
GBPAUD,20080423,142700,2.0850,2.0857,2.0850,2.0857
GBPAUD,20080423,142800,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080423,142900,2.0859,2.0859,2.0857,2.0857
GBPAUD,20080423,143000,2.0856,2.0857,2.0853,2.0853
GBPAUD,20080423,143100,2.0852,2.0861,2.0852,2.0861
GBPAUD,20080423,143200,2.0863,2.0865,2.0863,2.0863
GBPAUD,20080423,143300,2.0862,2.0869,2.0862,2.0869
GBPAUD,20080423,143400,2.0870,2.0874,2.0870,2.0874
GBPAUD,20080423,143500,2.0876,2.0878,2.0874,2.0874
GBPAUD,20080423,143600,2.0872,2.0872,2.0867,2.0867
GBPAUD,20080423,143700,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080423,143800,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080423,143900,2.0865,2.0873,2.0865,2.0873
GBPAUD,20080423,144000,2.0872,2.0877,2.0872,2.0877
GBPAUD,20080423,144100,2.0876,2.0876,2.0871,2.0871
GBPAUD,20080423,144200,2.0870,2.0870,2.0863,2.0867
GBPAUD,20080423,144300,2.0866,2.0866,2.0857,2.0860
GBPAUD,20080423,144400,2.0863,2.0868,2.0863,2.0863
GBPAUD,20080423,144500,2.0861,2.0867,2.0861,2.0867
GBPAUD,20080423,144600,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080423,144700,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080423,144800,2.0863,2.0863,2.0859,2.0860
GBPAUD,20080423,144900,2.0859,2.0859,2.0858,2.0858
GBPAUD,20080423,145000,2.0859,2.0859,2.0856,2.0857
GBPAUD,20080423,145100,2.0859,2.0859,2.0850,2.0854
GBPAUD,20080423,145200,2.0856,2.0856,2.0850,2.0850
GBPAUD,20080423,145300,2.0849,2.0855,2.0849,2.0853
GBPAUD,20080423,145400,2.0852,2.0852,2.0847,2.0850
GBPAUD,20080423,145500,2.0851,2.0854,2.0851,2.0854
GBPAUD,20080423,145600,2.0855,2.0856,2.0854,2.0854
GBPAUD,20080423,145700,2.0855,2.0860,2.0855,2.0860
GBPAUD,20080423,145800,2.0860,2.0861,2.0859,2.0859
GBPAUD,20080423,145900,2.0858,2.0864,2.0858,2.0864
GBPAUD,20080423,150000,2.0867,2.0868,2.0866,2.0867
GBPAUD,20080423,150100,2.0867,2.0871,2.0867,2.0871
GBPAUD,20080423,150200,2.0870,2.0870,2.0863,2.0864
GBPAUD,20080423,150300,2.0865,2.0871,2.0865,2.0870
GBPAUD,20080423,150400,2.0869,2.0869,2.0863,2.0863
GBPAUD,20080423,150500,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080423,150600,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080423,150700,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080423,150800,2.0863,2.0868,2.0863,2.0867
GBPAUD,20080423,150900,2.0865,2.0870,2.0865,2.0870
GBPAUD,20080423,151000,2.0869,2.0872,2.0869,2.0872
GBPAUD,20080423,151100,2.0872,2.0872,2.0870,2.0872
GBPAUD,20080423,151200,2.0871,2.0879,2.0870,2.0870
GBPAUD,20080423,151300,2.0869,2.0877,2.0869,2.0877
GBPAUD,20080423,151400,2.0875,2.0875,2.0872,2.0873
GBPAUD,20080423,151500,2.0874,2.0880,2.0874,2.0880
GBPAUD,20080423,151600,2.0882,2.0882,2.0870,2.0870
GBPAUD,20080423,151700,2.0868,2.0870,2.0868,2.0868
GBPAUD,20080423,151800,2.0867,2.0868,2.0867,2.0867
GBPAUD,20080423,151900,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080423,152000,2.0868,2.0872,2.0868,2.0870
GBPAUD,20080423,152100,2.0868,2.0885,2.0868,2.0882
GBPAUD,20080423,152200,2.0882,2.0882,2.0879,2.0879
GBPAUD,20080423,152300,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080423,152400,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080423,152500,2.0875,2.0875,2.0871,2.0871
GBPAUD,20080423,152600,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080423,152700,2.0868,2.0872,2.0867,2.0872
GBPAUD,20080423,152800,2.0874,2.0877,2.0871,2.0871
GBPAUD,20080423,152900,2.0870,2.0873,2.0870,2.0873
GBPAUD,20080423,153000,2.0874,2.0874,2.0872,2.0874
GBPAUD,20080423,153100,2.0875,2.0887,2.0875,2.0887
GBPAUD,20080423,153200,2.0889,2.0891,2.0889,2.0889
GBPAUD,20080423,153300,2.0888,2.0889,2.0886,2.0889
GBPAUD,20080423,153400,2.0890,2.0899,2.0890,2.0899
GBPAUD,20080423,153500,2.0898,2.0903,2.0895,2.0903
GBPAUD,20080423,153600,2.0905,2.0911,2.0905,2.0911
GBPAUD,20080423,153700,2.0912,2.0913,2.0907,2.0913
GBPAUD,20080423,153800,2.0912,2.0912,2.0909,2.0909
GBPAUD,20080423,153900,2.0907,2.0907,2.0905,2.0907
GBPAUD,20080423,154000,2.0909,2.0920,2.0909,2.0920
GBPAUD,20080423,154100,2.0922,2.0922,2.0916,2.0917
GBPAUD,20080423,154200,2.0916,2.0917,2.0916,2.0916
GBPAUD,20080423,154300,2.0915,2.0915,2.0913,2.0913
GBPAUD,20080423,154400,2.0910,2.0910,2.0904,2.0904
GBPAUD,20080423,154500,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080423,154600,2.0906,2.0917,2.0906,2.0917
GBPAUD,20080423,154700,2.0919,2.0919,2.0919,2.0919
GBPAUD,20080423,154800,2.0920,2.0922,2.0914,2.0914
GBPAUD,20080423,154900,2.0912,2.0913,2.0907,2.0907
GBPAUD,20080423,155000,2.0906,2.0906,2.0903,2.0905
GBPAUD,20080423,155100,2.0907,2.0910,2.0907,2.0910
GBPAUD,20080423,155200,2.0910,2.0910,2.0905,2.0909
GBPAUD,20080423,155300,2.0908,2.0911,2.0907,2.0907
GBPAUD,20080423,155400,2.0908,2.0913,2.0908,2.0913
GBPAUD,20080423,155500,2.0912,2.0916,2.0910,2.0916
GBPAUD,20080423,155600,2.0916,2.0917,2.0914,2.0917
GBPAUD,20080423,155700,2.0917,2.0918,2.0916,2.0916
GBPAUD,20080423,155800,2.0917,2.0922,2.0917,2.0917
GBPAUD,20080423,155900,2.0916,2.0916,2.0910,2.0910
GBPAUD,20080423,160000,2.0909,2.0909,2.0905,2.0905
GBPAUD,20080423,160100,2.0906,2.0920,2.0906,2.0920
GBPAUD,20080423,160200,2.0920,2.0920,2.0916,2.0920
GBPAUD,20080423,160300,2.0921,2.0923,2.0919,2.0920
GBPAUD,20080423,160400,2.0919,2.0924,2.0919,2.0924
GBPAUD,20080423,160500,2.0923,2.0923,2.0919,2.0919
GBPAUD,20080423,160600,2.0918,2.0918,2.0915,2.0916
GBPAUD,20080423,160700,2.0916,2.0918,2.0916,2.0918
GBPAUD,20080423,160800,2.0917,2.0920,2.0917,2.0920
GBPAUD,20080423,160900,2.0920,2.0923,2.0920,2.0923
GBPAUD,20080423,161000,2.0924,2.0924,2.0920,2.0920
GBPAUD,20080423,161100,2.0919,2.0923,2.0919,2.0921
GBPAUD,20080423,161200,2.0920,2.0926,2.0920,2.0926
GBPAUD,20080423,161300,2.0926,2.0926,2.0923,2.0923
GBPAUD,20080423,161400,2.0924,2.0928,2.0924,2.0926
GBPAUD,20080423,161500,2.0927,2.0940,2.0927,2.0935
GBPAUD,20080423,161600,2.0934,2.0937,2.0928,2.0936
GBPAUD,20080423,161700,2.0935,2.0935,2.0930,2.0930
GBPAUD,20080423,161800,2.0931,2.0938,2.0931,2.0938
GBPAUD,20080423,161900,2.0937,2.0937,2.0933,2.0933
GBPAUD,20080423,162000,2.0933,2.0934,2.0933,2.0934
GBPAUD,20080423,162100,2.0935,2.0945,2.0935,2.0944
GBPAUD,20080423,162200,2.0943,2.0943,2.0937,2.0938
GBPAUD,20080423,162300,2.0937,2.0937,2.0935,2.0935
GBPAUD,20080423,162400,2.0937,2.0944,2.0937,2.0944
GBPAUD,20080423,162500,2.0944,2.0944,2.0941,2.0941
GBPAUD,20080423,162600,2.0940,2.0940,2.0937,2.0937
GBPAUD,20080423,162700,2.0935,2.0935,2.0932,2.0934
GBPAUD,20080423,162800,2.0935,2.0935,2.0927,2.0927
GBPAUD,20080423,162900,2.0925,2.0926,2.0924,2.0924
GBPAUD,20080423,163000,2.0923,2.0924,2.0923,2.0924
GBPAUD,20080423,163100,2.0924,2.0924,2.0919,2.0919
GBPAUD,20080423,163200,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080423,163300,2.0917,2.0919,2.0917,2.0917
GBPAUD,20080423,163400,2.0917,2.0919,2.0917,2.0917
GBPAUD,20080423,163500,2.0916,2.0916,2.0906,2.0906
GBPAUD,20080423,163600,2.0905,2.0909,2.0905,2.0909
GBPAUD,20080423,163700,2.0910,2.0911,2.0910,2.0910
GBPAUD,20080423,163800,2.0909,2.0909,2.0906,2.0906
GBPAUD,20080423,163900,2.0906,2.0907,2.0905,2.0905
GBPAUD,20080423,164000,2.0906,2.0914,2.0906,2.0914
GBPAUD,20080423,164100,2.0916,2.0917,2.0916,2.0916
GBPAUD,20080423,164200,2.0917,2.0918,2.0916,2.0916
GBPAUD,20080423,164300,2.0915,2.0915,2.0909,2.0909
GBPAUD,20080423,164400,2.0910,2.0914,2.0910,2.0913
GBPAUD,20080423,164500,2.0914,2.0916,2.0911,2.0911
GBPAUD,20080423,164600,2.0910,2.0914,2.0910,2.0912
GBPAUD,20080423,164700,2.0912,2.0912,2.0909,2.0911
GBPAUD,20080423,164800,2.0910,2.0911,2.0910,2.0911
GBPAUD,20080423,164900,2.0913,2.0913,2.0910,2.0911
GBPAUD,20080423,165000,2.0913,2.0917,2.0900,2.0900
GBPAUD,20080423,165100,2.0901,2.0902,2.0900,2.0900
GBPAUD,20080423,165200,2.0901,2.0902,2.0899,2.0899
GBPAUD,20080423,165300,2.0900,2.0900,2.0890,2.0890
GBPAUD,20080423,165400,2.0889,2.0889,2.0882,2.0882
GBPAUD,20080423,165500,2.0882,2.0883,2.0881,2.0883
GBPAUD,20080423,165600,2.0884,2.0885,2.0884,2.0884
GBPAUD,20080423,165700,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080423,165800,2.0886,2.0886,2.0877,2.0878
GBPAUD,20080423,165900,2.0880,2.0882,2.0873,2.0873
GBPAUD,20080423,170000,2.0874,2.0879,2.0874,2.0878
GBPAUD,20080423,170100,2.0879,2.0898,2.0879,2.0898
GBPAUD,20080423,170200,2.0896,2.0896,2.0892,2.0893
GBPAUD,20080423,170300,2.0895,2.0896,2.0893,2.0893
GBPAUD,20080423,170400,2.0892,2.0892,2.0888,2.0891
GBPAUD,20080423,170500,2.0890,2.0896,2.0890,2.0896
GBPAUD,20080423,170600,2.0896,2.0896,2.0894,2.0894
GBPAUD,20080423,170700,2.0893,2.0893,2.0889,2.0889
GBPAUD,20080423,170800,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080423,170900,2.0886,2.0891,2.0886,2.0891
GBPAUD,20080423,171000,2.0892,2.0899,2.0892,2.0899
GBPAUD,20080423,171100,2.0901,2.0904,2.0901,2.0903
GBPAUD,20080423,171200,2.0902,2.0905,2.0902,2.0905
GBPAUD,20080423,171300,2.0903,2.0903,2.0901,2.0901
GBPAUD,20080423,171400,2.0900,2.0900,2.0898,2.0899
GBPAUD,20080423,171500,2.0899,2.0905,2.0899,2.0905
GBPAUD,20080423,171600,2.0906,2.0907,2.0906,2.0906
GBPAUD,20080423,171700,2.0905,2.0905,2.0900,2.0900
GBPAUD,20080423,171800,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080423,171900,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080423,172000,2.0899,2.0900,2.0897,2.0897
GBPAUD,20080423,172100,2.0897,2.0899,2.0897,2.0899
GBPAUD,20080423,172200,2.0900,2.0900,2.0893,2.0893
GBPAUD,20080423,172300,2.0892,2.0892,2.0884,2.0884
GBPAUD,20080423,172400,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080423,172500,2.0881,2.0881,2.0878,2.0879
GBPAUD,20080423,172600,2.0878,2.0884,2.0877,2.0884
GBPAUD,20080423,172700,2.0882,2.0882,2.0875,2.0875
GBPAUD,20080423,172800,2.0873,2.0877,2.0873,2.0877
GBPAUD,20080423,172900,2.0878,2.0882,2.0873,2.0873
GBPAUD,20080423,173000,2.0872,2.0874,2.0872,2.0873
GBPAUD,20080423,173100,2.0874,2.0877,2.0874,2.0877
GBPAUD,20080423,173200,2.0878,2.0880,2.0878,2.0878
GBPAUD,20080423,173300,2.0877,2.0877,2.0876,2.0877
GBPAUD,20080423,173400,2.0876,2.0876,2.0872,2.0872
GBPAUD,20080423,173500,2.0872,2.0877,2.0871,2.0871
GBPAUD,20080423,173600,2.0870,2.0870,2.0861,2.0861
GBPAUD,20080423,173700,2.0860,2.0861,2.0859,2.0861
GBPAUD,20080423,173800,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080423,173900,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080423,174000,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080423,174100,2.0861,2.0861,2.0856,2.0856
GBPAUD,20080423,174200,2.0856,2.0858,2.0855,2.0857
GBPAUD,20080423,174300,2.0857,2.0861,2.0857,2.0861
GBPAUD,20080423,174400,2.0861,2.0863,2.0861,2.0861
GBPAUD,20080423,174500,2.0861,2.0861,2.0857,2.0857
GBPAUD,20080423,174600,2.0855,2.0855,2.0853,2.0855
GBPAUD,20080423,174700,2.0856,2.0856,2.0849,2.0851
GBPAUD,20080423,174800,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080423,174900,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080423,175000,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080423,175100,2.0850,2.0852,2.0850,2.0850
GBPAUD,20080423,175200,2.0849,2.0849,2.0842,2.0842
GBPAUD,20080423,175300,2.0841,2.0841,2.0840,2.0841
GBPAUD,20080423,175400,2.0842,2.0847,2.0842,2.0847
GBPAUD,20080423,175500,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080423,175600,2.0847,2.0857,2.0847,2.0857
GBPAUD,20080423,175700,2.0857,2.0857,2.0852,2.0852
GBPAUD,20080423,175800,2.0853,2.0854,2.0852,2.0853
GBPAUD,20080423,175900,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080423,180000,2.0855,2.0855,2.0850,2.0850
GBPAUD,20080423,180100,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080423,180200,2.0851,2.0856,2.0851,2.0856
GBPAUD,20080423,180300,2.0857,2.0860,2.0857,2.0859
GBPAUD,20080423,180400,2.0856,2.0856,2.0853,2.0853
GBPAUD,20080423,180500,2.0853,2.0853,2.0852,2.0852
GBPAUD,20080423,180600,2.0852,2.0857,2.0852,2.0857
GBPAUD,20080423,180700,2.0858,2.0860,2.0858,2.0859
GBPAUD,20080423,180800,2.0858,2.0858,2.0857,2.0857
GBPAUD,20080423,180900,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080423,181000,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080423,181100,2.0861,2.0873,2.0861,2.0873
GBPAUD,20080423,181200,2.0874,2.0874,2.0871,2.0871
GBPAUD,20080423,181300,2.0871,2.0872,2.0867,2.0867
GBPAUD,20080423,181400,2.0867,2.0867,2.0863,2.0863
GBPAUD,20080423,181500,2.0863,2.0865,2.0863,2.0865
GBPAUD,20080423,181600,2.0866,2.0866,2.0866,2.0866
GBPAUD,20080423,181700,2.0866,2.0866,2.0860,2.0861
GBPAUD,20080423,181800,2.0862,2.0864,2.0862,2.0863
GBPAUD,20080423,181900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080423,182000,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080423,182100,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080423,182200,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080423,182300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080423,182400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080423,182500,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080423,182600,2.0860,2.0869,2.0860,2.0869
GBPAUD,20080423,182700,2.0870,2.0871,2.0868,2.0868
GBPAUD,20080423,182800,2.0866,2.0866,2.0863,2.0863
GBPAUD,20080423,182900,2.0863,2.0863,2.0860,2.0860
GBPAUD,20080423,183000,2.0859,2.0861,2.0859,2.0860
GBPAUD,20080423,183100,2.0859,2.0859,2.0849,2.0849
GBPAUD,20080423,183200,2.0848,2.0848,2.0842,2.0842
GBPAUD,20080423,183300,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080423,183400,2.0844,2.0845,2.0843,2.0845
GBPAUD,20080423,183500,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080423,183600,2.0849,2.0860,2.0849,2.0860
GBPAUD,20080423,183700,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080423,183800,2.0861,2.0861,2.0857,2.0857
GBPAUD,20080423,183900,2.0857,2.0861,2.0857,2.0861
GBPAUD,20080423,184000,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080423,184100,2.0859,2.0859,2.0855,2.0856
GBPAUD,20080423,184200,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080423,184300,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080423,184400,2.0855,2.0855,2.0854,2.0854
GBPAUD,20080423,184500,2.0855,2.0858,2.0855,2.0856
GBPAUD,20080423,184600,2.0856,2.0856,2.0854,2.0856
GBPAUD,20080423,184700,2.0857,2.0858,2.0857,2.0857
GBPAUD,20080423,184800,2.0858,2.0861,2.0858,2.0861
GBPAUD,20080423,184900,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080423,185000,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080423,185100,2.0861,2.0861,2.0858,2.0858
GBPAUD,20080423,185200,2.0857,2.0857,2.0853,2.0853
GBPAUD,20080423,185300,2.0852,2.0852,2.0838,2.0840
GBPAUD,20080423,185400,2.0841,2.0842,2.0840,2.0842
GBPAUD,20080423,185500,2.0843,2.0844,2.0843,2.0844
GBPAUD,20080423,185600,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080423,185700,2.0847,2.0848,2.0847,2.0847
GBPAUD,20080423,185800,2.0846,2.0859,2.0845,2.0859
GBPAUD,20080423,185900,2.0857,2.0857,2.0850,2.0850
GBPAUD,20080423,190000,2.0850,2.0850,2.0849,2.0849
GBPAUD,20080423,190100,2.0850,2.0853,2.0849,2.0849
GBPAUD,20080423,190200,2.0848,2.0848,2.0842,2.0842
GBPAUD,20080423,190300,2.0843,2.0845,2.0840,2.0845
GBPAUD,20080423,190400,2.0846,2.0849,2.0846,2.0847
GBPAUD,20080423,190500,2.0847,2.0849,2.0844,2.0849
GBPAUD,20080423,190600,2.0851,2.0853,2.0851,2.0852
GBPAUD,20080423,190700,2.0853,2.0853,2.0852,2.0852
GBPAUD,20080423,190800,2.0853,2.0854,2.0852,2.0852
GBPAUD,20080423,190900,2.0851,2.0851,2.0851,2.0851
GBPAUD,20080423,191000,2.0852,2.0852,2.0849,2.0849
GBPAUD,20080423,191100,2.0848,2.0848,2.0845,2.0845
GBPAUD,20080423,191200,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080423,191300,2.0840,2.0840,2.0835,2.0835
GBPAUD,20080423,191400,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080423,191500,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080423,191600,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080423,191700,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080423,191800,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080423,191900,2.0840,2.0842,2.0840,2.0840
GBPAUD,20080423,192000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080423,192100,2.0842,2.0844,2.0842,2.0844
GBPAUD,20080423,192200,2.0845,2.0845,2.0843,2.0845
GBPAUD,20080423,192300,2.0845,2.0846,2.0845,2.0846
GBPAUD,20080423,192400,2.0846,2.0846,2.0845,2.0846
GBPAUD,20080423,192500,2.0846,2.0846,2.0845,2.0845
GBPAUD,20080423,192600,2.0846,2.0846,2.0844,2.0844
GBPAUD,20080423,192700,2.0844,2.0844,2.0842,2.0842
GBPAUD,20080423,192800,2.0842,2.0847,2.0842,2.0847
GBPAUD,20080423,192900,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080423,193000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080423,193100,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080423,193200,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080423,193300,2.0850,2.0850,2.0850,2.0850
GBPAUD,20080423,193400,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080423,193500,2.0849,2.0849,2.0846,2.0846
GBPAUD,20080423,193600,2.0845,2.0845,2.0840,2.0840
GBPAUD,20080423,193700,2.0840,2.0843,2.0840,2.0843
GBPAUD,20080423,193800,2.0843,2.0844,2.0843,2.0843
GBPAUD,20080423,193900,2.0844,2.0847,2.0844,2.0847
GBPAUD,20080423,194000,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080423,194100,2.0850,2.0852,2.0850,2.0852
GBPAUD,20080423,194200,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080423,194300,2.0852,2.0852,2.0850,2.0850
GBPAUD,20080423,194400,2.0850,2.0858,2.0850,2.0858
GBPAUD,20080423,194500,2.0859,2.0860,2.0854,2.0854
GBPAUD,20080423,194600,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080423,194700,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080423,194800,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080423,194900,2.0856,2.0856,2.0852,2.0852
GBPAUD,20080423,195000,2.0851,2.0852,2.0851,2.0851
GBPAUD,20080423,195100,2.0850,2.0854,2.0850,2.0854
GBPAUD,20080423,195200,2.0854,2.0855,2.0854,2.0854
GBPAUD,20080423,195300,2.0853,2.0858,2.0853,2.0858
GBPAUD,20080423,195400,2.0859,2.0861,2.0859,2.0859
GBPAUD,20080423,195500,2.0859,2.0859,2.0858,2.0858
GBPAUD,20080423,195600,2.0857,2.0859,2.0856,2.0859
GBPAUD,20080423,195700,2.0860,2.0863,2.0860,2.0863
GBPAUD,20080423,195800,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080423,195900,2.0861,2.0861,2.0858,2.0858
GBPAUD,20080423,200000,2.0857,2.0858,2.0856,2.0857
GBPAUD,20080423,200100,2.0857,2.0857,2.0853,2.0853
GBPAUD,20080423,200200,2.0854,2.0857,2.0854,2.0857
GBPAUD,20080423,200300,2.0859,2.0861,2.0859,2.0861
GBPAUD,20080423,200400,2.0862,2.0863,2.0862,2.0862
GBPAUD,20080423,200500,2.0863,2.0863,2.0857,2.0857
GBPAUD,20080423,200600,2.0856,2.0857,2.0856,2.0856
GBPAUD,20080423,200700,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080423,200800,2.0859,2.0859,2.0858,2.0858
GBPAUD,20080423,200900,2.0858,2.0858,2.0856,2.0856
GBPAUD,20080423,201000,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080423,201100,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080423,201200,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080423,201300,2.0859,2.0861,2.0858,2.0861
GBPAUD,20080423,201400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080423,201500,2.0860,2.0861,2.0859,2.0859
GBPAUD,20080423,201600,2.0857,2.0857,2.0854,2.0854
GBPAUD,20080423,201700,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080423,201800,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080423,201900,2.0856,2.0858,2.0856,2.0857
GBPAUD,20080423,202000,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080423,202100,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080423,202200,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080423,202300,2.0856,2.0856,2.0853,2.0853
GBPAUD,20080423,202400,2.0854,2.0857,2.0854,2.0857
GBPAUD,20080423,202500,2.0857,2.0857,2.0856,2.0857
GBPAUD,20080423,202600,2.0856,2.0857,2.0856,2.0856
GBPAUD,20080423,202700,2.0855,2.0856,2.0854,2.0856
GBPAUD,20080423,202800,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080423,202900,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080423,203000,2.0855,2.0859,2.0855,2.0859
GBPAUD,20080423,203100,2.0859,2.0862,2.0859,2.0862
GBPAUD,20080423,203200,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080423,203300,2.0861,2.0862,2.0860,2.0862
GBPAUD,20080423,203400,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080423,203500,2.0863,2.0868,2.0863,2.0868
GBPAUD,20080423,203600,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080423,203700,2.0867,2.0867,2.0865,2.0866
GBPAUD,20080423,203800,2.0866,2.0866,2.0864,2.0864
GBPAUD,20080423,203900,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080423,204000,2.0862,2.0862,2.0859,2.0860
GBPAUD,20080423,204100,2.0862,2.0867,2.0862,2.0864
GBPAUD,20080423,204200,2.0864,2.0864,2.0862,2.0862
GBPAUD,20080423,204300,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080423,204400,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080423,204500,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080423,204600,2.0865,2.0867,2.0864,2.0864
GBPAUD,20080423,204700,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080423,204800,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080423,204900,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080423,205000,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080423,205100,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080423,205200,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080423,205300,2.0867,2.0868,2.0867,2.0867
GBPAUD,20080423,205400,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080423,205500,2.0865,2.0865,2.0860,2.0861
GBPAUD,20080423,205600,2.0862,2.0862,2.0859,2.0859
GBPAUD,20080423,205700,2.0859,2.0859,2.0858,2.0858
GBPAUD,20080423,205800,2.0856,2.0860,2.0856,2.0860
GBPAUD,20080423,205900,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080423,210000,2.0863,2.0863,2.0858,2.0858
GBPAUD,20080423,210100,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080423,210200,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080423,210300,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080423,210400,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080423,210500,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080423,210600,2.0851,2.0851,2.0850,2.0850
GBPAUD,20080423,210700,2.0851,2.0855,2.0851,2.0855
GBPAUD,20080423,210800,2.0855,2.0855,2.0853,2.0853
GBPAUD,20080423,210900,2.0853,2.0853,2.0851,2.0851
GBPAUD,20080423,211000,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080423,211100,2.0851,2.0854,2.0851,2.0853
GBPAUD,20080423,211200,2.0853,2.0855,2.0853,2.0855
GBPAUD,20080423,211300,2.0855,2.0856,2.0854,2.0854
GBPAUD,20080423,211400,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080423,211500,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080423,211600,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080423,211700,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080423,211800,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080423,211900,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080423,212000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080423,212100,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080423,212200,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080423,212300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080423,212400,2.0863,2.0863,2.0856,2.0856
GBPAUD,20080423,212500,2.0858,2.0861,2.0858,2.0860
GBPAUD,20080423,212600,2.0859,2.0859,2.0855,2.0855
GBPAUD,20080423,212700,2.0855,2.0857,2.0855,2.0857
GBPAUD,20080423,212800,2.0857,2.0857,2.0854,2.0854
GBPAUD,20080423,212900,2.0853,2.0853,2.0850,2.0850
GBPAUD,20080423,213000,2.0850,2.0850,2.0848,2.0848
GBPAUD,20080423,213100,2.0849,2.0852,2.0849,2.0852
GBPAUD,20080423,213200,2.0852,2.0853,2.0852,2.0853
GBPAUD,20080423,213300,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080423,213400,2.0853,2.0853,2.0853,2.0853
GBPAUD,20080423,213500,2.0853,2.0853,2.0849,2.0849
GBPAUD,20080423,213600,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080423,213700,2.0848,2.0848,2.0847,2.0847
GBPAUD,20080423,213800,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080423,213900,2.0846,2.0846,2.0845,2.0845
GBPAUD,20080423,214000,2.0845,2.0846,2.0845,2.0845
GBPAUD,20080423,214100,2.0844,2.0845,2.0844,2.0844
GBPAUD,20080423,214200,2.0843,2.0843,2.0841,2.0841
GBPAUD,20080423,214300,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080423,214400,2.0843,2.0847,2.0843,2.0847
GBPAUD,20080423,214500,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080423,214600,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080423,214700,2.0847,2.0847,2.0846,2.0847
GBPAUD,20080423,214800,2.0847,2.0848,2.0846,2.0848
GBPAUD,20080423,214900,2.0849,2.0853,2.0849,2.0853
GBPAUD,20080423,215000,2.0853,2.0853,2.0853,2.0853
GBPAUD,20080423,215100,2.0853,2.0853,2.0853,2.0853
GBPAUD,20080423,215200,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080423,215300,2.0854,2.0855,2.0854,2.0854
GBPAUD,20080423,215400,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080423,215500,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080423,215600,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080423,215700,2.0853,2.0853,2.0852,2.0852
GBPAUD,20080423,215800,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080423,215900,2.0851,2.0851,2.0849,2.0849
GBPAUD,20080423,220000,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080423,220100,2.0850,2.0850,2.0848,2.0848
GBPAUD,20080423,220200,2.0847,2.0849,2.0847,2.0849
GBPAUD,20080423,220300,2.0850,2.0854,2.0850,2.0854
GBPAUD,20080423,220400,2.0855,2.0855,2.0854,2.0854
GBPAUD,20080423,220500,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080423,220600,2.0851,2.0852,2.0851,2.0852
GBPAUD,20080423,220700,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080423,220800,2.0854,2.0857,2.0854,2.0857
GBPAUD,20080423,220900,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080423,221000,2.0859,2.0859,2.0858,2.0859
GBPAUD,20080423,221100,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080423,221200,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080423,221300,2.0858,2.0859,2.0858,2.0859
GBPAUD,20080423,221400,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080423,221500,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080423,221600,2.0860,2.0860,2.0858,2.0858
GBPAUD,20080423,221700,2.0858,2.0858,2.0858,2.0858
GBPAUD,20080423,221800,2.0857,2.0857,2.0855,2.0855
GBPAUD,20080423,221900,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080423,222000,2.0853,2.0853,2.0853,2.0853
GBPAUD,20080423,222100,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080423,222200,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080423,222300,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080423,222400,2.0853,2.0853,2.0852,2.0852
GBPAUD,20080423,222500,2.0851,2.0851,2.0851,2.0851
GBPAUD,20080423,222600,2.0851,2.0851,2.0851,2.0851
GBPAUD,20080423,222700,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080423,222800,2.0855,2.0859,2.0855,2.0859
GBPAUD,20080423,222900,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080423,223000,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080423,223100,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080423,223200,2.0859,2.0859,2.0857,2.0857
GBPAUD,20080423,223300,2.0857,2.0857,2.0855,2.0855
GBPAUD,20080423,223400,2.0855,2.0860,2.0855,2.0860
GBPAUD,20080423,223500,2.0860,2.0863,2.0860,2.0862
GBPAUD,20080423,223600,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080423,223700,2.0863,2.0863,2.0860,2.0860
GBPAUD,20080423,223800,2.0858,2.0858,2.0858,2.0858
GBPAUD,20080423,223900,2.0858,2.0859,2.0858,2.0859
GBPAUD,20080423,224000,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080423,224100,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080423,224200,2.0858,2.0860,2.0858,2.0860
GBPAUD,20080423,224300,2.0862,2.0864,2.0862,2.0864
GBPAUD,20080423,224400,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080423,224500,2.0865,2.0868,2.0865,2.0868
GBPAUD,20080423,224600,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080423,224700,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080423,224800,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080423,224900,2.0866,2.0866,2.0865,2.0865
GBPAUD,20080423,225000,2.0864,2.0864,2.0863,2.0864
GBPAUD,20080423,225100,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080423,225200,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080423,225300,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080423,225400,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080423,225500,2.0864,2.0865,2.0864,2.0864
GBPAUD,20080423,225600,2.0864,2.0864,2.0863,2.0864
GBPAUD,20080423,225700,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080423,225800,2.0864,2.0864,2.0860,2.0860
GBPAUD,20080423,225900,2.0862,2.0862,2.0860,2.0860
GBPAUD,20080423,230000,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080423,230100,2.0860,2.0871,2.0860,2.0871
GBPAUD,20080423,230200,2.0874,2.0881,2.0874,2.0878
GBPAUD,20080423,230300,2.0875,2.0875,2.0868,2.0868
GBPAUD,20080423,230400,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080423,230500,2.0868,2.0871,2.0868,2.0871
GBPAUD,20080423,230600,2.0873,2.0873,2.0865,2.0865
GBPAUD,20080423,230700,2.0864,2.0866,2.0864,2.0865
GBPAUD,20080423,230800,2.0866,2.0866,2.0864,2.0864
GBPAUD,20080423,230900,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080423,231000,2.0863,2.0866,2.0863,2.0866
GBPAUD,20080423,231100,2.0867,2.0867,2.0865,2.0865
GBPAUD,20080423,231200,2.0864,2.0866,2.0864,2.0866
GBPAUD,20080423,231300,2.0866,2.0867,2.0866,2.0867
GBPAUD,20080423,231400,2.0867,2.0868,2.0867,2.0868
GBPAUD,20080423,231500,2.0867,2.0867,2.0865,2.0866
GBPAUD,20080423,231600,2.0866,2.0866,2.0863,2.0863
GBPAUD,20080423,231700,2.0862,2.0864,2.0862,2.0864
GBPAUD,20080423,231800,2.0865,2.0868,2.0864,2.0864
GBPAUD,20080423,231900,2.0861,2.0861,2.0849,2.0849
GBPAUD,20080423,232000,2.0850,2.0860,2.0850,2.0860
GBPAUD,20080423,232100,2.0859,2.0863,2.0859,2.0863
GBPAUD,20080423,232200,2.0865,2.0867,2.0865,2.0867
GBPAUD,20080423,232300,2.0870,2.0873,2.0868,2.0868
GBPAUD,20080423,232400,2.0866,2.0866,2.0863,2.0863
GBPAUD,20080423,232500,2.0861,2.0867,2.0861,2.0867
GBPAUD,20080423,232600,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080423,232700,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080423,232800,2.0871,2.0872,2.0871,2.0871
GBPAUD,20080423,232900,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080423,233000,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080423,233100,2.0872,2.0875,2.0872,2.0875
GBPAUD,20080423,233200,2.0877,2.0882,2.0877,2.0879
GBPAUD,20080423,233300,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080423,233400,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080423,233500,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080423,233600,2.0871,2.0871,2.0861,2.0861
GBPAUD,20080423,233700,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080423,233800,2.0860,2.0869,2.0860,2.0869
GBPAUD,20080423,233900,2.0870,2.0877,2.0870,2.0877
GBPAUD,20080423,234000,2.0880,2.0881,2.0880,2.0880
GBPAUD,20080423,234100,2.0879,2.0879,2.0879,2.0879
GBPAUD,20080423,234200,2.0879,2.0881,2.0879,2.0881
GBPAUD,20080423,234300,2.0882,2.0882,2.0880,2.0880
GBPAUD,20080423,234400,2.0878,2.0878,2.0876,2.0878
GBPAUD,20080423,234500,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080423,234600,2.0881,2.0885,2.0881,2.0885
GBPAUD,20080423,234700,2.0885,2.0885,2.0883,2.0883
GBPAUD,20080423,234800,2.0883,2.0883,2.0883,2.0883
GBPAUD,20080423,234900,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080423,235000,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080423,235100,2.0886,2.0887,2.0885,2.0885
GBPAUD,20080423,235200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080423,235300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080423,235400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080423,235500,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080423,235600,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080423,235700,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080423,235800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080423,235900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080424,000000,2.0882,2.0882,2.0882,2.0882
GBPNZD,20080423,000100,2.5022,2.5024,2.5020,2.5024
GBPNZD,20080423,000200,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080423,000300,2.5023,2.5023,2.5023,2.5023
GBPNZD,20080423,000400,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080423,000500,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080423,000600,2.5030,2.5032,2.5030,2.5032
GBPNZD,20080423,000700,2.5033,2.5033,2.5031,2.5031
GBPNZD,20080423,000800,2.5028,2.5028,2.5026,2.5026
GBPNZD,20080423,000900,2.5026,2.5026,2.5026,2.5026
GBPNZD,20080423,001000,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080423,001100,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080423,001200,2.5023,2.5023,2.5023,2.5023
GBPNZD,20080423,001300,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080423,001400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,001500,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,001600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,001700,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080423,001800,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080423,001900,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080423,002000,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080423,002100,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080423,002200,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080423,002300,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080423,002400,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080423,002500,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,002600,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080423,002700,2.5022,2.5022,2.5014,2.5014
GBPNZD,20080423,002800,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080423,002900,2.5018,2.5019,2.5018,2.5019
GBPNZD,20080423,003000,2.5019,2.5022,2.5019,2.5022
GBPNZD,20080423,003100,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080423,003200,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080423,003300,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080423,003400,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080423,003500,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080423,003600,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080423,003700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,003800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,003900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,004000,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080423,004100,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080423,004200,2.5022,2.5029,2.5022,2.5029
GBPNZD,20080423,004300,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080423,004400,2.5036,2.5036,2.5035,2.5036
GBPNZD,20080423,004500,2.5037,2.5039,2.5037,2.5037
GBPNZD,20080423,004600,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080423,004700,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080423,004800,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080423,004900,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080423,005000,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080423,005100,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080423,005200,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080423,005300,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080423,005400,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080423,005500,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080423,005600,2.5039,2.5041,2.5039,2.5039
GBPNZD,20080423,005700,2.5039,2.5039,2.5034,2.5034
GBPNZD,20080423,005800,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080423,005900,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080423,010000,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080423,010100,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080423,010200,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080423,010300,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080423,010400,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080423,010500,2.5027,2.5027,2.5018,2.5018
GBPNZD,20080423,010600,2.5018,2.5018,2.5014,2.5014
GBPNZD,20080423,010700,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080423,010800,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080423,010900,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080423,011000,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080423,011100,2.5010,2.5012,2.5010,2.5012
GBPNZD,20080423,011200,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080423,011300,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080423,011400,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080423,011500,2.5006,2.5006,2.5002,2.5002
GBPNZD,20080423,011600,2.5001,2.5001,2.4996,2.4996
GBPNZD,20080423,011700,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080423,011800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080423,011900,2.4997,2.4998,2.4997,2.4998
GBPNZD,20080423,012000,2.4998,2.4999,2.4998,2.4999
GBPNZD,20080423,012100,2.4999,2.5005,2.4999,2.5005
GBPNZD,20080423,012200,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080423,012300,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080423,012400,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080423,012500,2.5003,2.5003,2.5002,2.5002
GBPNZD,20080423,012600,2.5002,2.5002,2.5000,2.5000
GBPNZD,20080423,012700,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080423,012800,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080423,012900,2.5000,2.5000,2.4992,2.4992
GBPNZD,20080423,013000,2.4989,2.4989,2.4983,2.4988
GBPNZD,20080423,013100,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080423,013200,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080423,013300,2.4994,2.4995,2.4994,2.4994
GBPNZD,20080423,013400,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080423,013500,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080423,013600,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080423,013700,2.5000,2.5002,2.5000,2.5002
GBPNZD,20080423,013800,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080423,013900,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080423,014000,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080423,014100,2.5005,2.5006,2.5003,2.5003
GBPNZD,20080423,014200,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080423,014300,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080423,014400,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080423,014500,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080423,014600,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080423,014700,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080423,014800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080423,014900,2.5004,2.5005,2.5004,2.5005
GBPNZD,20080423,015000,2.5006,2.5016,2.5006,2.5016
GBPNZD,20080423,015100,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080423,015200,2.5014,2.5014,2.5012,2.5012
GBPNZD,20080423,015300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080423,015400,2.5014,2.5015,2.5013,2.5015
GBPNZD,20080423,015500,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080423,015600,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080423,015700,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080423,015800,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080423,015900,2.5015,2.5020,2.5015,2.5020
GBPNZD,20080423,020000,2.5022,2.5025,2.5022,2.5022
GBPNZD,20080423,020100,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080423,020200,2.5018,2.5021,2.5017,2.5017
GBPNZD,20080423,020300,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080423,020400,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080423,020500,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080423,020600,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080423,020700,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080423,020800,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080423,020900,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080423,021000,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,021100,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,021200,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080423,021300,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,021400,2.5027,2.5027,2.5021,2.5021
GBPNZD,20080423,021500,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080423,021600,2.5018,2.5019,2.5018,2.5019
GBPNZD,20080423,021700,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080423,021800,2.5019,2.5020,2.5019,2.5019
GBPNZD,20080423,021900,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080423,022000,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080423,022100,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080423,022200,2.5024,2.5027,2.5022,2.5027
GBPNZD,20080423,022300,2.5029,2.5032,2.5029,2.5032
GBPNZD,20080423,022400,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080423,022500,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080423,022600,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080423,022700,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080423,022800,2.5036,2.5038,2.5035,2.5036
GBPNZD,20080423,022900,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080423,023000,2.5035,2.5035,2.5033,2.5033
GBPNZD,20080423,023100,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080423,023200,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080423,023300,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080423,023400,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080423,023500,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080423,023600,2.5027,2.5027,2.5021,2.5021
GBPNZD,20080423,023700,2.5020,2.5020,2.5019,2.5020
GBPNZD,20080423,023800,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080423,023900,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080423,024000,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080423,024100,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080423,024200,2.5017,2.5017,2.5016,2.5017
GBPNZD,20080423,024300,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080423,024400,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080423,024500,2.5018,2.5022,2.5018,2.5022
GBPNZD,20080423,024600,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080423,024700,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080423,024800,2.5027,2.5028,2.5024,2.5024
GBPNZD,20080423,024900,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080423,025000,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080423,025100,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080423,025200,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080423,025300,2.5024,2.5029,2.5024,2.5029
GBPNZD,20080423,025400,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080423,025500,2.5029,2.5030,2.5029,2.5030
GBPNZD,20080423,025600,2.5031,2.5031,2.5025,2.5025
GBPNZD,20080423,025700,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080423,025800,2.5025,2.5025,2.5021,2.5021
GBPNZD,20080423,025900,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080423,030000,2.5023,2.5025,2.5023,2.5025
GBPNZD,20080423,030100,2.5025,2.5028,2.5025,2.5027
GBPNZD,20080423,030200,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,030300,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,030400,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080423,030500,2.5023,2.5023,2.5020,2.5020
GBPNZD,20080423,030600,2.5018,2.5023,2.5017,2.5023
GBPNZD,20080423,030700,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080423,030800,2.5027,2.5030,2.5027,2.5030
GBPNZD,20080423,030900,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080423,031000,2.5031,2.5031,2.5029,2.5031
GBPNZD,20080423,031100,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080423,031200,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,031300,2.5028,2.5028,2.5025,2.5025
GBPNZD,20080423,031400,2.5024,2.5024,2.5023,2.5024
GBPNZD,20080423,031500,2.5023,2.5027,2.5023,2.5027
GBPNZD,20080423,031600,2.5029,2.5029,2.5022,2.5022
GBPNZD,20080423,031700,2.5024,2.5025,2.5024,2.5024
GBPNZD,20080423,031800,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080423,031900,2.5021,2.5022,2.5017,2.5017
GBPNZD,20080423,032000,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080423,032100,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080423,032200,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080423,032300,2.5014,2.5016,2.5013,2.5013
GBPNZD,20080423,032400,2.5012,2.5013,2.5010,2.5010
GBPNZD,20080423,032500,2.5010,2.5013,2.5009,2.5013
GBPNZD,20080423,032600,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080423,032700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080423,032800,2.5013,2.5016,2.5013,2.5016
GBPNZD,20080423,032900,2.5016,2.5020,2.5016,2.5020
GBPNZD,20080423,033000,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080423,033100,2.5018,2.5031,2.5012,2.5028
GBPNZD,20080423,033200,2.5022,2.5022,2.5015,2.5015
GBPNZD,20080423,033300,2.5012,2.5015,2.5011,2.5011
GBPNZD,20080423,033400,2.5008,2.5008,2.4997,2.4997
GBPNZD,20080423,033500,2.5000,2.5001,2.4997,2.4997
GBPNZD,20080423,033600,2.4995,2.5007,2.4995,2.5007
GBPNZD,20080423,033700,2.5008,2.5013,2.5008,2.5011
GBPNZD,20080423,033800,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080423,033900,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080423,034000,2.5010,2.5020,2.5010,2.5020
GBPNZD,20080423,034100,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080423,034200,2.5017,2.5017,2.5007,2.5007
GBPNZD,20080423,034300,2.5008,2.5008,2.5003,2.5003
GBPNZD,20080423,034400,2.5005,2.5013,2.5005,2.5013
GBPNZD,20080423,034500,2.5015,2.5024,2.5015,2.5024
GBPNZD,20080423,034600,2.5027,2.5028,2.5020,2.5020
GBPNZD,20080423,034700,2.5020,2.5020,2.5018,2.5020
GBPNZD,20080423,034800,2.5024,2.5036,2.5024,2.5034
GBPNZD,20080423,034900,2.5034,2.5034,2.5029,2.5029
GBPNZD,20080423,035000,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080423,035100,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,035200,2.5028,2.5028,2.5023,2.5023
GBPNZD,20080423,035300,2.5023,2.5025,2.5023,2.5025
GBPNZD,20080423,035400,2.5027,2.5031,2.5027,2.5031
GBPNZD,20080423,035500,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080423,035600,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080423,035700,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080423,035800,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080423,035900,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080423,040000,2.5038,2.5038,2.5031,2.5031
GBPNZD,20080423,040100,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080423,040200,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080423,040300,2.5041,2.5057,2.5041,2.5057
GBPNZD,20080423,040400,2.5059,2.5063,2.5056,2.5056
GBPNZD,20080423,040500,2.5055,2.5058,2.5055,2.5058
GBPNZD,20080423,040600,2.5059,2.5059,2.5050,2.5050
GBPNZD,20080423,040700,2.5049,2.5049,2.5047,2.5047
GBPNZD,20080423,040800,2.5047,2.5049,2.5046,2.5046
GBPNZD,20080423,040900,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080423,041000,2.5048,2.5048,2.5045,2.5046
GBPNZD,20080423,041100,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080423,041200,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080423,041300,2.5049,2.5053,2.5049,2.5053
GBPNZD,20080423,041400,2.5055,2.5059,2.5055,2.5059
GBPNZD,20080423,041500,2.5060,2.5063,2.5060,2.5063
GBPNZD,20080423,041600,2.5064,2.5071,2.5064,2.5071
GBPNZD,20080423,041700,2.5072,2.5072,2.5067,2.5067
GBPNZD,20080423,041800,2.5067,2.5067,2.5063,2.5063
GBPNZD,20080423,041900,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080423,042000,2.5064,2.5064,2.5058,2.5061
GBPNZD,20080423,042100,2.5063,2.5063,2.5058,2.5058
GBPNZD,20080423,042200,2.5056,2.5056,2.5050,2.5050
GBPNZD,20080423,042300,2.5048,2.5048,2.5037,2.5037
GBPNZD,20080423,042400,2.5037,2.5042,2.5037,2.5042
GBPNZD,20080423,042500,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080423,042600,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080423,042700,2.5041,2.5041,2.5036,2.5036
GBPNZD,20080423,042800,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080423,042900,2.5035,2.5037,2.5035,2.5037
GBPNZD,20080423,043000,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080423,043100,2.5036,2.5037,2.5036,2.5037
GBPNZD,20080423,043200,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080423,043300,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080423,043400,2.5038,2.5038,2.5037,2.5038
GBPNZD,20080423,043500,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080423,043600,2.5036,2.5036,2.5025,2.5025
GBPNZD,20080423,043700,2.5025,2.5025,2.5017,2.5017
GBPNZD,20080423,043800,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080423,043900,2.5018,2.5027,2.5018,2.5027
GBPNZD,20080423,044000,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080423,044100,2.5032,2.5033,2.5032,2.5033
GBPNZD,20080423,044200,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080423,044300,2.5033,2.5033,2.5031,2.5031
GBPNZD,20080423,044400,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080423,044500,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,044600,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080423,044700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,044800,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,044900,2.5029,2.5030,2.5029,2.5029
GBPNZD,20080423,045000,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080423,045100,2.5027,2.5028,2.5027,2.5027
GBPNZD,20080423,045200,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080423,045300,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080423,045400,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080423,045500,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080423,045600,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080423,045700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,045800,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,045900,2.5029,2.5034,2.5029,2.5034
GBPNZD,20080423,050000,2.5036,2.5043,2.5036,2.5043
GBPNZD,20080423,050100,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080423,050200,2.5042,2.5045,2.5042,2.5042
GBPNZD,20080423,050300,2.5037,2.5037,2.5033,2.5033
GBPNZD,20080423,050400,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080423,050500,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080423,050600,2.5029,2.5034,2.5029,2.5034
GBPNZD,20080423,050700,2.5034,2.5035,2.5034,2.5034
GBPNZD,20080423,050800,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080423,050900,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080423,051000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080423,051100,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080423,051200,2.5028,2.5029,2.5028,2.5028
GBPNZD,20080423,051300,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080423,051400,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,051500,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080423,051600,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080423,051700,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080423,051800,2.5025,2.5026,2.5025,2.5026
GBPNZD,20080423,051900,2.5026,2.5026,2.5023,2.5023
GBPNZD,20080423,052000,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080423,052100,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080423,052200,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080423,052300,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080423,052400,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080423,052500,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080423,052600,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080423,052700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080423,052800,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080423,052900,2.5013,2.5013,2.5012,2.5013
GBPNZD,20080423,053000,2.5011,2.5011,2.5003,2.5003
GBPNZD,20080423,053100,2.5003,2.5009,2.5003,2.5009
GBPNZD,20080423,053200,2.5010,2.5012,2.5010,2.5010
GBPNZD,20080423,053300,2.5010,2.5010,2.5004,2.5004
GBPNZD,20080423,053400,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080423,053500,2.5003,2.5003,2.5000,2.5001
GBPNZD,20080423,053600,2.5002,2.5003,2.5000,2.5000
GBPNZD,20080423,053700,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080423,053800,2.4997,2.4997,2.4993,2.4993
GBPNZD,20080423,053900,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080423,054000,2.4989,2.4989,2.4982,2.4982
GBPNZD,20080423,054100,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080423,054200,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080423,054300,2.4982,2.4988,2.4980,2.4988
GBPNZD,20080423,054400,2.4990,2.4990,2.4985,2.4985
GBPNZD,20080423,054500,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080423,054600,2.4987,2.4993,2.4987,2.4993
GBPNZD,20080423,054700,2.4995,2.4998,2.4995,2.4998
GBPNZD,20080423,054800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080423,054900,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080423,055000,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080423,055100,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080423,055200,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080423,055300,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080423,055400,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080423,055500,2.4996,2.4996,2.4993,2.4993
GBPNZD,20080423,055600,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080423,055700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080423,055800,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080423,055900,2.4994,2.4996,2.4994,2.4994
GBPNZD,20080423,060000,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080423,060100,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080423,060200,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080423,060300,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080423,060400,2.4991,2.4991,2.4986,2.4986
GBPNZD,20080423,060500,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080423,060600,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080423,060700,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080423,060800,2.4981,2.4983,2.4981,2.4983
GBPNZD,20080423,060900,2.4983,2.4984,2.4980,2.4980
GBPNZD,20080423,061000,2.4981,2.4982,2.4981,2.4982
GBPNZD,20080423,061100,2.4982,2.4982,2.4981,2.4981
GBPNZD,20080423,061200,2.4982,2.4982,2.4979,2.4979
GBPNZD,20080423,061300,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080423,061400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080423,061500,2.4985,2.4986,2.4983,2.4983
GBPNZD,20080423,061600,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080423,061700,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080423,061800,2.4976,2.4976,2.4971,2.4971
GBPNZD,20080423,061900,2.4969,2.4971,2.4968,2.4968
GBPNZD,20080423,062000,2.4965,2.4965,2.4955,2.4955
GBPNZD,20080423,062100,2.4955,2.4958,2.4954,2.4958
GBPNZD,20080423,062200,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080423,062300,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080423,062400,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080423,062500,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080423,062600,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080423,062700,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080423,062800,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080423,062900,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080423,063000,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080423,063100,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080423,063200,2.4951,2.4951,2.4947,2.4947
GBPNZD,20080423,063300,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080423,063400,2.4945,2.4945,2.4941,2.4943
GBPNZD,20080423,063500,2.4943,2.4943,2.4941,2.4942
GBPNZD,20080423,063600,2.4943,2.4943,2.4925,2.4925
GBPNZD,20080423,063700,2.4922,2.4930,2.4922,2.4930
GBPNZD,20080423,063800,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080423,063900,2.4934,2.4939,2.4931,2.4939
GBPNZD,20080423,064000,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080423,064100,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080423,064200,2.4940,2.4941,2.4939,2.4941
GBPNZD,20080423,064300,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080423,064400,2.4940,2.4944,2.4940,2.4944
GBPNZD,20080423,064500,2.4945,2.4949,2.4945,2.4949
GBPNZD,20080423,064600,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080423,064700,2.4959,2.4972,2.4959,2.4971
GBPNZD,20080423,064800,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080423,064900,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080423,065000,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080423,065100,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080423,065200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080423,065300,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080423,065400,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080423,065500,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080423,065600,2.4957,2.4957,2.4955,2.4957
GBPNZD,20080423,065700,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080423,065800,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080423,065900,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080423,070000,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080423,070100,2.4959,2.4959,2.4957,2.4958
GBPNZD,20080423,070200,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080423,070300,2.4957,2.4957,2.4956,2.4957
GBPNZD,20080423,070400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080423,070500,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080423,070600,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080423,070700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080423,070800,2.4957,2.4957,2.4956,2.4957
GBPNZD,20080423,070900,2.4957,2.4960,2.4957,2.4959
GBPNZD,20080423,071000,2.4958,2.4958,2.4956,2.4957
GBPNZD,20080423,071100,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080423,071200,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080423,071300,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080423,071400,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080423,071500,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080423,071600,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080423,071700,2.4966,2.4968,2.4964,2.4964
GBPNZD,20080423,071800,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080423,071900,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080423,072000,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080423,072100,2.4973,2.4976,2.4971,2.4971
GBPNZD,20080423,072200,2.4970,2.4970,2.4968,2.4970
GBPNZD,20080423,072300,2.4971,2.4978,2.4971,2.4975
GBPNZD,20080423,072400,2.4975,2.4977,2.4975,2.4977
GBPNZD,20080423,072500,2.4979,2.4981,2.4979,2.4981
GBPNZD,20080423,072600,2.4981,2.4985,2.4981,2.4985
GBPNZD,20080423,072700,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080423,072800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080423,072900,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080423,073000,2.4977,2.4979,2.4976,2.4979
GBPNZD,20080423,073100,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080423,073200,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080423,073300,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080423,073400,2.4979,2.4981,2.4976,2.4976
GBPNZD,20080423,073500,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080423,073600,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080423,073700,2.4965,2.4965,2.4961,2.4961
GBPNZD,20080423,073800,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080423,073900,2.4964,2.4971,2.4964,2.4971
GBPNZD,20080423,074000,2.4973,2.4973,2.4969,2.4970
GBPNZD,20080423,074100,2.4969,2.4975,2.4967,2.4975
GBPNZD,20080423,074200,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080423,074300,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080423,074400,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080423,074500,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080423,074600,2.4969,2.4971,2.4969,2.4969
GBPNZD,20080423,074700,2.4969,2.4975,2.4969,2.4975
GBPNZD,20080423,074800,2.4976,2.4981,2.4976,2.4981
GBPNZD,20080423,074900,2.4981,2.4981,2.4978,2.4978
GBPNZD,20080423,075000,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080423,075100,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080423,075200,2.4979,2.4982,2.4979,2.4982
GBPNZD,20080423,075300,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080423,075400,2.4987,2.4989,2.4987,2.4987
GBPNZD,20080423,075500,2.4985,2.4985,2.4976,2.4976
GBPNZD,20080423,075600,2.4974,2.4974,2.4971,2.4971
GBPNZD,20080423,075700,2.4969,2.4969,2.4962,2.4962
GBPNZD,20080423,075800,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080423,075900,2.4956,2.4961,2.4956,2.4961
GBPNZD,20080423,080000,2.4962,2.4962,2.4957,2.4959
GBPNZD,20080423,080100,2.4961,2.4969,2.4961,2.4969
GBPNZD,20080423,080200,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080423,080300,2.4969,2.4969,2.4960,2.4960
GBPNZD,20080423,080400,2.4959,2.4959,2.4954,2.4954
GBPNZD,20080423,080500,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080423,080600,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080423,080700,2.4950,2.4950,2.4929,2.4929
GBPNZD,20080423,080800,2.4928,2.4930,2.4928,2.4929
GBPNZD,20080423,080900,2.4929,2.4929,2.4925,2.4925
GBPNZD,20080423,081000,2.4922,2.4922,2.4916,2.4920
GBPNZD,20080423,081100,2.4923,2.4927,2.4923,2.4927
GBPNZD,20080423,081200,2.4928,2.4932,2.4928,2.4932
GBPNZD,20080423,081300,2.4934,2.4939,2.4934,2.4938
GBPNZD,20080423,081400,2.4938,2.4939,2.4936,2.4936
GBPNZD,20080423,081500,2.4935,2.4939,2.4935,2.4939
GBPNZD,20080423,081600,2.4941,2.4947,2.4941,2.4947
GBPNZD,20080423,081700,2.4945,2.4945,2.4941,2.4941
GBPNZD,20080423,081800,2.4940,2.4941,2.4937,2.4937
GBPNZD,20080423,081900,2.4936,2.4936,2.4932,2.4932
GBPNZD,20080423,082000,2.4931,2.4932,2.4927,2.4932
GBPNZD,20080423,082100,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080423,082200,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080423,082300,2.4934,2.4934,2.4926,2.4927
GBPNZD,20080423,082400,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080423,082500,2.4929,2.4933,2.4929,2.4931
GBPNZD,20080423,082600,2.4930,2.4930,2.4924,2.4924
GBPNZD,20080423,082700,2.4923,2.4923,2.4917,2.4917
GBPNZD,20080423,082800,2.4916,2.4918,2.4908,2.4909
GBPNZD,20080423,082900,2.4910,2.4916,2.4909,2.4916
GBPNZD,20080423,083000,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080423,083100,2.4915,2.4915,2.4896,2.4896
GBPNZD,20080423,083200,2.4895,2.4906,2.4895,2.4906
GBPNZD,20080423,083300,2.4905,2.4905,2.4888,2.4892
GBPNZD,20080423,083400,2.4893,2.4902,2.4893,2.4902
GBPNZD,20080423,083500,2.4904,2.4904,2.4901,2.4901
GBPNZD,20080423,083600,2.4899,2.4904,2.4899,2.4904
GBPNZD,20080423,083700,2.4903,2.4904,2.4903,2.4904
GBPNZD,20080423,083800,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080423,083900,2.4907,2.4909,2.4907,2.4909
GBPNZD,20080423,084000,2.4909,2.4912,2.4909,2.4912
GBPNZD,20080423,084100,2.4913,2.4916,2.4913,2.4916
GBPNZD,20080423,084200,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080423,084300,2.4919,2.4922,2.4918,2.4922
GBPNZD,20080423,084400,2.4923,2.4924,2.4922,2.4924
GBPNZD,20080423,084500,2.4922,2.4922,2.4916,2.4918
GBPNZD,20080423,084600,2.4919,2.4923,2.4919,2.4920
GBPNZD,20080423,084700,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080423,084800,2.4922,2.4922,2.4915,2.4917
GBPNZD,20080423,084900,2.4918,2.4919,2.4918,2.4918
GBPNZD,20080423,085000,2.4917,2.4917,2.4908,2.4908
GBPNZD,20080423,085100,2.4908,2.4913,2.4908,2.4913
GBPNZD,20080423,085200,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080423,085300,2.4920,2.4922,2.4917,2.4922
GBPNZD,20080423,085400,2.4923,2.4936,2.4923,2.4933
GBPNZD,20080423,085500,2.4932,2.4932,2.4922,2.4922
GBPNZD,20080423,085600,2.4919,2.4919,2.4901,2.4901
GBPNZD,20080423,085700,2.4902,2.4902,2.4901,2.4902
GBPNZD,20080423,085800,2.4903,2.4911,2.4903,2.4907
GBPNZD,20080423,085900,2.4904,2.4904,2.4895,2.4899
GBPNZD,20080423,090000,2.4901,2.4911,2.4901,2.4911
GBPNZD,20080423,090100,2.4910,2.4910,2.4906,2.4908
GBPNZD,20080423,090200,2.4906,2.4906,2.4898,2.4898
GBPNZD,20080423,090300,2.4896,2.4896,2.4886,2.4886
GBPNZD,20080423,090400,2.4885,2.4885,2.4877,2.4880
GBPNZD,20080423,090500,2.4881,2.4883,2.4876,2.4876
GBPNZD,20080423,090600,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080423,090700,2.4876,2.4883,2.4873,2.4873
GBPNZD,20080423,090800,2.4873,2.4878,2.4873,2.4877
GBPNZD,20080423,090900,2.4878,2.4878,2.4871,2.4871
GBPNZD,20080423,091000,2.4869,2.4870,2.4868,2.4869
GBPNZD,20080423,091100,2.4867,2.4867,2.4865,2.4865
GBPNZD,20080423,091200,2.4864,2.4868,2.4864,2.4867
GBPNZD,20080423,091300,2.4867,2.4878,2.4867,2.4878
GBPNZD,20080423,091400,2.4879,2.4882,2.4878,2.4878
GBPNZD,20080423,091500,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080423,091600,2.4873,2.4873,2.4864,2.4864
GBPNZD,20080423,091700,2.4864,2.4868,2.4864,2.4868
GBPNZD,20080423,091800,2.4870,2.4870,2.4864,2.4864
GBPNZD,20080423,091900,2.4866,2.4873,2.4866,2.4873
GBPNZD,20080423,092000,2.4874,2.4880,2.4871,2.4871
GBPNZD,20080423,092100,2.4870,2.4870,2.4867,2.4867
GBPNZD,20080423,092200,2.4867,2.4869,2.4860,2.4860
GBPNZD,20080423,092300,2.4859,2.4871,2.4859,2.4869
GBPNZD,20080423,092400,2.4867,2.4867,2.4863,2.4867
GBPNZD,20080423,092500,2.4868,2.4870,2.4868,2.4869
GBPNZD,20080423,092600,2.4870,2.4871,2.4869,2.4869
GBPNZD,20080423,092700,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080423,092800,2.4867,2.4868,2.4855,2.4855
GBPNZD,20080423,092900,2.4853,2.4862,2.4853,2.4862
GBPNZD,20080423,093000,2.4863,2.4863,2.4849,2.4849
GBPNZD,20080423,093100,2.4848,2.4848,2.4843,2.4848
GBPNZD,20080423,093200,2.4849,2.4852,2.4849,2.4852
GBPNZD,20080423,093300,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080423,093400,2.4854,2.4856,2.4854,2.4854
GBPNZD,20080423,093500,2.4853,2.4855,2.4839,2.4839
GBPNZD,20080423,093600,2.4840,2.4852,2.4840,2.4846
GBPNZD,20080423,093700,2.4847,2.4853,2.4847,2.4852
GBPNZD,20080423,093800,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080423,093900,2.4854,2.4859,2.4854,2.4859
GBPNZD,20080423,094000,2.4860,2.4860,2.4858,2.4858
GBPNZD,20080423,094100,2.4857,2.4857,2.4856,2.4857
GBPNZD,20080423,094200,2.4855,2.4855,2.4845,2.4845
GBPNZD,20080423,094300,2.4843,2.4843,2.4839,2.4842
GBPNZD,20080423,094400,2.4842,2.4845,2.4841,2.4845
GBPNZD,20080423,094500,2.4846,2.4846,2.4843,2.4843
GBPNZD,20080423,094600,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080423,094700,2.4846,2.4859,2.4846,2.4859
GBPNZD,20080423,094800,2.4860,2.4864,2.4859,2.4864
GBPNZD,20080423,094900,2.4865,2.4867,2.4865,2.4867
GBPNZD,20080423,095000,2.4868,2.4868,2.4864,2.4866
GBPNZD,20080423,095100,2.4866,2.4866,2.4856,2.4856
GBPNZD,20080423,095200,2.4853,2.4853,2.4848,2.4848
GBPNZD,20080423,095300,2.4845,2.4845,2.4840,2.4840
GBPNZD,20080423,095400,2.4839,2.4839,2.4829,2.4829
GBPNZD,20080423,095500,2.4827,2.4836,2.4827,2.4836
GBPNZD,20080423,095600,2.4838,2.4838,2.4835,2.4835
GBPNZD,20080423,095700,2.4834,2.4834,2.4825,2.4825
GBPNZD,20080423,095800,2.4824,2.4827,2.4822,2.4827
GBPNZD,20080423,095900,2.4828,2.4832,2.4828,2.4832
GBPNZD,20080423,100000,2.4834,2.4836,2.4833,2.4835
GBPNZD,20080423,100100,2.4834,2.4834,2.4829,2.4829
GBPNZD,20080423,100200,2.4830,2.4831,2.4820,2.4820
GBPNZD,20080423,100300,2.4819,2.4820,2.4815,2.4815
GBPNZD,20080423,100400,2.4815,2.4820,2.4814,2.4820
GBPNZD,20080423,100500,2.4820,2.4820,2.4816,2.4816
GBPNZD,20080423,100600,2.4815,2.4815,2.4810,2.4810
GBPNZD,20080423,100700,2.4810,2.4812,2.4810,2.4812
GBPNZD,20080423,100800,2.4811,2.4811,2.4803,2.4803
GBPNZD,20080423,100900,2.4804,2.4818,2.4804,2.4818
GBPNZD,20080423,101000,2.4819,2.4820,2.4804,2.4804
GBPNZD,20080423,101100,2.4805,2.4808,2.4804,2.4806
GBPNZD,20080423,101200,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080423,101300,2.4807,2.4807,2.4788,2.4788
GBPNZD,20080423,101400,2.4785,2.4787,2.4783,2.4787
GBPNZD,20080423,101500,2.4790,2.4801,2.4790,2.4799
GBPNZD,20080423,101600,2.4802,2.4807,2.4802,2.4804
GBPNZD,20080423,101700,2.4800,2.4800,2.4789,2.4789
GBPNZD,20080423,101800,2.4790,2.4799,2.4790,2.4798
GBPNZD,20080423,101900,2.4799,2.4808,2.4799,2.4808
GBPNZD,20080423,102000,2.4806,2.4812,2.4804,2.4812
GBPNZD,20080423,102100,2.4811,2.4811,2.4805,2.4808
GBPNZD,20080423,102200,2.4808,2.4808,2.4807,2.4808
GBPNZD,20080423,102300,2.4808,2.4810,2.4804,2.4810
GBPNZD,20080423,102400,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080423,102500,2.4816,2.4816,2.4808,2.4809
GBPNZD,20080423,102600,2.4810,2.4811,2.4810,2.4810
GBPNZD,20080423,102700,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080423,102800,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080423,102900,2.4816,2.4821,2.4816,2.4821
GBPNZD,20080423,103000,2.4822,2.4822,2.4810,2.4812
GBPNZD,20080423,103100,2.4814,2.4866,2.4814,2.4863
GBPNZD,20080423,103200,2.4859,2.4864,2.4857,2.4864
GBPNZD,20080423,103300,2.4867,2.4882,2.4867,2.4878
GBPNZD,20080423,103400,2.4880,2.4901,2.4880,2.4897
GBPNZD,20080423,103500,2.4896,2.4896,2.4891,2.4894
GBPNZD,20080423,103600,2.4892,2.4892,2.4882,2.4883
GBPNZD,20080423,103700,2.4884,2.4884,2.4874,2.4880
GBPNZD,20080423,103800,2.4879,2.4879,2.4874,2.4874
GBPNZD,20080423,103900,2.4876,2.4883,2.4876,2.4883
GBPNZD,20080423,104000,2.4882,2.4882,2.4863,2.4863
GBPNZD,20080423,104100,2.4862,2.4869,2.4860,2.4866
GBPNZD,20080423,104200,2.4865,2.4866,2.4862,2.4863
GBPNZD,20080423,104300,2.4864,2.4874,2.4864,2.4874
GBPNZD,20080423,104400,2.4873,2.4873,2.4866,2.4866
GBPNZD,20080423,104500,2.4864,2.4864,2.4862,2.4864
GBPNZD,20080423,104600,2.4862,2.4862,2.4858,2.4859
GBPNZD,20080423,104700,2.4860,2.4860,2.4846,2.4850
GBPNZD,20080423,104800,2.4852,2.4856,2.4852,2.4855
GBPNZD,20080423,104900,2.4854,2.4854,2.4851,2.4851
GBPNZD,20080423,105000,2.4850,2.4852,2.4849,2.4852
GBPNZD,20080423,105100,2.4852,2.4853,2.4851,2.4853
GBPNZD,20080423,105200,2.4852,2.4852,2.4843,2.4845
GBPNZD,20080423,105300,2.4846,2.4855,2.4846,2.4855
GBPNZD,20080423,105400,2.4853,2.4853,2.4838,2.4838
GBPNZD,20080423,105500,2.4840,2.4840,2.4834,2.4834
GBPNZD,20080423,105600,2.4832,2.4832,2.4813,2.4813
GBPNZD,20080423,105700,2.4812,2.4813,2.4808,2.4810
GBPNZD,20080423,105800,2.4811,2.4826,2.4811,2.4826
GBPNZD,20080423,105900,2.4825,2.4830,2.4822,2.4829
GBPNZD,20080423,110000,2.4829,2.4839,2.4829,2.4839
GBPNZD,20080423,110100,2.4838,2.4845,2.4838,2.4845
GBPNZD,20080423,110200,2.4847,2.4852,2.4847,2.4849
GBPNZD,20080423,110300,2.4845,2.4845,2.4839,2.4841
GBPNZD,20080423,110400,2.4843,2.4846,2.4843,2.4846
GBPNZD,20080423,110500,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080423,110600,2.4845,2.4847,2.4845,2.4845
GBPNZD,20080423,110700,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080423,110800,2.4851,2.4855,2.4851,2.4853
GBPNZD,20080423,110900,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080423,111000,2.4849,2.4849,2.4845,2.4846
GBPNZD,20080423,111100,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080423,111200,2.4848,2.4849,2.4848,2.4848
GBPNZD,20080423,111300,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080423,111400,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080423,111500,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080423,111600,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080423,111700,2.4854,2.4854,2.4851,2.4851
GBPNZD,20080423,111800,2.4850,2.4857,2.4850,2.4857
GBPNZD,20080423,111900,2.4857,2.4857,2.4853,2.4855
GBPNZD,20080423,112000,2.4856,2.4859,2.4856,2.4858
GBPNZD,20080423,112100,2.4856,2.4856,2.4850,2.4851
GBPNZD,20080423,112200,2.4852,2.4857,2.4852,2.4856
GBPNZD,20080423,112300,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080423,112400,2.4850,2.4851,2.4850,2.4851
GBPNZD,20080423,112500,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080423,112600,2.4847,2.4848,2.4846,2.4848
GBPNZD,20080423,112700,2.4848,2.4850,2.4848,2.4849
GBPNZD,20080423,112800,2.4847,2.4847,2.4843,2.4843
GBPNZD,20080423,112900,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080423,113000,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080423,113100,2.4845,2.4845,2.4840,2.4840
GBPNZD,20080423,113200,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080423,113300,2.4845,2.4854,2.4845,2.4853
GBPNZD,20080423,113400,2.4852,2.4852,2.4849,2.4850
GBPNZD,20080423,113500,2.4852,2.4855,2.4850,2.4855
GBPNZD,20080423,113600,2.4853,2.4853,2.4846,2.4846
GBPNZD,20080423,113700,2.4847,2.4862,2.4847,2.4859
GBPNZD,20080423,113800,2.4857,2.4860,2.4850,2.4850
GBPNZD,20080423,113900,2.4849,2.4849,2.4841,2.4841
GBPNZD,20080423,114000,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080423,114100,2.4842,2.4847,2.4842,2.4847
GBPNZD,20080423,114200,2.4848,2.4848,2.4841,2.4842
GBPNZD,20080423,114300,2.4844,2.4850,2.4844,2.4849
GBPNZD,20080423,114400,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080423,114500,2.4848,2.4848,2.4840,2.4840
GBPNZD,20080423,114600,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080423,114700,2.4839,2.4841,2.4837,2.4837
GBPNZD,20080423,114800,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080423,114900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080423,115000,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080423,115100,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080423,115200,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080423,115300,2.4836,2.4839,2.4836,2.4836
GBPNZD,20080423,115400,2.4835,2.4836,2.4834,2.4835
GBPNZD,20080423,115500,2.4834,2.4834,2.4830,2.4830
GBPNZD,20080423,115600,2.4830,2.4830,2.4829,2.4829
GBPNZD,20080423,115700,2.4829,2.4829,2.4826,2.4826
GBPNZD,20080423,115800,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080423,115900,2.4830,2.4833,2.4830,2.4833
GBPNZD,20080423,120000,2.4834,2.4838,2.4834,2.4838
GBPNZD,20080423,120100,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080423,120200,2.4835,2.4848,2.4835,2.4848
GBPNZD,20080423,120300,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080423,120400,2.4844,2.4844,2.4841,2.4841
GBPNZD,20080423,120500,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080423,120600,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080423,120700,2.4845,2.4852,2.4845,2.4852
GBPNZD,20080423,120800,2.4853,2.4853,2.4852,2.4852
GBPNZD,20080423,120900,2.4851,2.4855,2.4851,2.4853
GBPNZD,20080423,121000,2.4851,2.4853,2.4849,2.4853
GBPNZD,20080423,121100,2.4852,2.4852,2.4845,2.4845
GBPNZD,20080423,121200,2.4845,2.4845,2.4832,2.4832
GBPNZD,20080423,121300,2.4834,2.4843,2.4834,2.4839
GBPNZD,20080423,121400,2.4838,2.4838,2.4818,2.4826
GBPNZD,20080423,121500,2.4825,2.4825,2.4818,2.4821
GBPNZD,20080423,121600,2.4822,2.4826,2.4822,2.4826
GBPNZD,20080423,121700,2.4826,2.4826,2.4825,2.4825
GBPNZD,20080423,121800,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080423,121900,2.4820,2.4820,2.4815,2.4815
GBPNZD,20080423,122000,2.4813,2.4813,2.4797,2.4797
GBPNZD,20080423,122100,2.4798,2.4802,2.4798,2.4802
GBPNZD,20080423,122200,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080423,122300,2.4806,2.4806,2.4805,2.4805
GBPNZD,20080423,122400,2.4804,2.4805,2.4804,2.4805
GBPNZD,20080423,122500,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080423,122600,2.4806,2.4809,2.4806,2.4809
GBPNZD,20080423,122700,2.4809,2.4809,2.4804,2.4804
GBPNZD,20080423,122800,2.4802,2.4805,2.4794,2.4794
GBPNZD,20080423,122900,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080423,123000,2.4795,2.4795,2.4792,2.4792
GBPNZD,20080423,123100,2.4792,2.4796,2.4792,2.4796
GBPNZD,20080423,123200,2.4796,2.4799,2.4796,2.4799
GBPNZD,20080423,123300,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080423,123400,2.4801,2.4807,2.4801,2.4807
GBPNZD,20080423,123500,2.4806,2.4806,2.4804,2.4806
GBPNZD,20080423,123600,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080423,123700,2.4809,2.4815,2.4809,2.4815
GBPNZD,20080423,123800,2.4816,2.4816,2.4814,2.4815
GBPNZD,20080423,123900,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080423,124000,2.4816,2.4820,2.4815,2.4820
GBPNZD,20080423,124100,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080423,124200,2.4821,2.4821,2.4820,2.4821
GBPNZD,20080423,124300,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080423,124400,2.4824,2.4824,2.4818,2.4818
GBPNZD,20080423,124500,2.4817,2.4817,2.4811,2.4811
GBPNZD,20080423,124600,2.4812,2.4814,2.4812,2.4814
GBPNZD,20080423,124700,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080423,124800,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080423,124900,2.4817,2.4825,2.4817,2.4825
GBPNZD,20080423,125000,2.4827,2.4827,2.4810,2.4810
GBPNZD,20080423,125100,2.4811,2.4811,2.4809,2.4810
GBPNZD,20080423,125200,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080423,125300,2.4811,2.4815,2.4811,2.4815
GBPNZD,20080423,125400,2.4817,2.4818,2.4816,2.4818
GBPNZD,20080423,125500,2.4818,2.4823,2.4818,2.4823
GBPNZD,20080423,125600,2.4825,2.4825,2.4820,2.4820
GBPNZD,20080423,125700,2.4819,2.4821,2.4819,2.4820
GBPNZD,20080423,125800,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080423,125900,2.4818,2.4827,2.4818,2.4827
GBPNZD,20080423,130000,2.4828,2.4831,2.4828,2.4831
GBPNZD,20080423,130100,2.4832,2.4838,2.4832,2.4838
GBPNZD,20080423,130200,2.4839,2.4839,2.4827,2.4827
GBPNZD,20080423,130300,2.4826,2.4826,2.4825,2.4826
GBPNZD,20080423,130400,2.4827,2.4827,2.4824,2.4824
GBPNZD,20080423,130500,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080423,130600,2.4817,2.4817,2.4807,2.4807
GBPNZD,20080423,130700,2.4806,2.4806,2.4801,2.4803
GBPNZD,20080423,130800,2.4804,2.4810,2.4804,2.4810
GBPNZD,20080423,130900,2.4810,2.4811,2.4809,2.4811
GBPNZD,20080423,131000,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080423,131100,2.4819,2.4821,2.4819,2.4821
GBPNZD,20080423,131200,2.4821,2.4824,2.4821,2.4824
GBPNZD,20080423,131300,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080423,131400,2.4820,2.4820,2.4817,2.4818
GBPNZD,20080423,131500,2.4820,2.4820,2.4809,2.4809
GBPNZD,20080423,131600,2.4808,2.4808,2.4805,2.4805
GBPNZD,20080423,131700,2.4804,2.4804,2.4803,2.4803
GBPNZD,20080423,131800,2.4803,2.4803,2.4789,2.4789
GBPNZD,20080423,131900,2.4788,2.4799,2.4787,2.4799
GBPNZD,20080423,132000,2.4798,2.4800,2.4798,2.4800
GBPNZD,20080423,132100,2.4801,2.4811,2.4801,2.4811
GBPNZD,20080423,132200,2.4813,2.4817,2.4812,2.4813
GBPNZD,20080423,132300,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080423,132400,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080423,132500,2.4813,2.4815,2.4811,2.4811
GBPNZD,20080423,132600,2.4810,2.4810,2.4806,2.4806
GBPNZD,20080423,132700,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080423,132800,2.4804,2.4805,2.4804,2.4805
GBPNZD,20080423,132900,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080423,133000,2.4808,2.4818,2.4808,2.4818
GBPNZD,20080423,133100,2.4819,2.4819,2.4813,2.4813
GBPNZD,20080423,133200,2.4811,2.4811,2.4807,2.4807
GBPNZD,20080423,133300,2.4806,2.4815,2.4806,2.4815
GBPNZD,20080423,133400,2.4820,2.4823,2.4813,2.4813
GBPNZD,20080423,133500,2.4814,2.4815,2.4812,2.4812
GBPNZD,20080423,133600,2.4811,2.4812,2.4809,2.4812
GBPNZD,20080423,133700,2.4814,2.4817,2.4814,2.4815
GBPNZD,20080423,133800,2.4814,2.4814,2.4811,2.4813
GBPNZD,20080423,133900,2.4814,2.4816,2.4814,2.4816
GBPNZD,20080423,134000,2.4820,2.4822,2.4820,2.4821
GBPNZD,20080423,134100,2.4821,2.4821,2.4813,2.4813
GBPNZD,20080423,134200,2.4814,2.4822,2.4814,2.4822
GBPNZD,20080423,134300,2.4821,2.4821,2.4818,2.4819
GBPNZD,20080423,134400,2.4820,2.4821,2.4818,2.4818
GBPNZD,20080423,134500,2.4817,2.4820,2.4815,2.4820
GBPNZD,20080423,134600,2.4822,2.4824,2.4822,2.4823
GBPNZD,20080423,134700,2.4822,2.4822,2.4821,2.4821
GBPNZD,20080423,134800,2.4822,2.4823,2.4822,2.4822
GBPNZD,20080423,134900,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080423,135000,2.4820,2.4820,2.4818,2.4820
GBPNZD,20080423,135100,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080423,135200,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080423,135300,2.4822,2.4823,2.4821,2.4823
GBPNZD,20080423,135400,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080423,135500,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080423,135600,2.4825,2.4827,2.4824,2.4824
GBPNZD,20080423,135700,2.4822,2.4822,2.4813,2.4818
GBPNZD,20080423,135800,2.4817,2.4817,2.4814,2.4815
GBPNZD,20080423,135900,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080423,140000,2.4811,2.4811,2.4804,2.4807
GBPNZD,20080423,140100,2.4806,2.4806,2.4802,2.4802
GBPNZD,20080423,140200,2.4799,2.4804,2.4793,2.4804
GBPNZD,20080423,140300,2.4807,2.4815,2.4807,2.4813
GBPNZD,20080423,140400,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080423,140500,2.4807,2.4807,2.4804,2.4804
GBPNZD,20080423,140600,2.4806,2.4808,2.4801,2.4804
GBPNZD,20080423,140700,2.4805,2.4806,2.4803,2.4803
GBPNZD,20080423,140800,2.4804,2.4804,2.4799,2.4799
GBPNZD,20080423,140900,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080423,141000,2.4801,2.4806,2.4801,2.4806
GBPNZD,20080423,141100,2.4807,2.4808,2.4807,2.4807
GBPNZD,20080423,141200,2.4808,2.4810,2.4808,2.4809
GBPNZD,20080423,141300,2.4806,2.4806,2.4797,2.4797
GBPNZD,20080423,141400,2.4796,2.4796,2.4791,2.4792
GBPNZD,20080423,141500,2.4794,2.4794,2.4792,2.4793
GBPNZD,20080423,141600,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080423,141700,2.4788,2.4793,2.4788,2.4793
GBPNZD,20080423,141800,2.4794,2.4794,2.4793,2.4794
GBPNZD,20080423,141900,2.4796,2.4798,2.4794,2.4795
GBPNZD,20080423,142000,2.4796,2.4800,2.4794,2.4794
GBPNZD,20080423,142100,2.4790,2.4790,2.4779,2.4779
GBPNZD,20080423,142200,2.4778,2.4785,2.4778,2.4785
GBPNZD,20080423,142300,2.4786,2.4787,2.4783,2.4783
GBPNZD,20080423,142400,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080423,142500,2.4778,2.4778,2.4777,2.4777
GBPNZD,20080423,142600,2.4776,2.4783,2.4776,2.4781
GBPNZD,20080423,142700,2.4780,2.4785,2.4778,2.4785
GBPNZD,20080423,142800,2.4787,2.4797,2.4787,2.4797
GBPNZD,20080423,142900,2.4801,2.4804,2.4801,2.4802
GBPNZD,20080423,143000,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080423,143100,2.4796,2.4808,2.4796,2.4808
GBPNZD,20080423,143200,2.4810,2.4818,2.4810,2.4818
GBPNZD,20080423,143300,2.4817,2.4822,2.4815,2.4822
GBPNZD,20080423,143400,2.4822,2.4822,2.4808,2.4810
GBPNZD,20080423,143500,2.4812,2.4817,2.4812,2.4814
GBPNZD,20080423,143600,2.4810,2.4812,2.4810,2.4812
GBPNZD,20080423,143700,2.4810,2.4810,2.4806,2.4806
GBPNZD,20080423,143800,2.4806,2.4811,2.4806,2.4811
GBPNZD,20080423,143900,2.4812,2.4815,2.4811,2.4811
GBPNZD,20080423,144000,2.4810,2.4811,2.4808,2.4808
GBPNZD,20080423,144100,2.4810,2.4813,2.4810,2.4812
GBPNZD,20080423,144200,2.4811,2.4814,2.4810,2.4814
GBPNZD,20080423,144300,2.4815,2.4815,2.4806,2.4806
GBPNZD,20080423,144400,2.4808,2.4810,2.4799,2.4799
GBPNZD,20080423,144500,2.4800,2.4803,2.4799,2.4803
GBPNZD,20080423,144600,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080423,144700,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080423,144800,2.4808,2.4808,2.4802,2.4802
GBPNZD,20080423,144900,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080423,145000,2.4797,2.4797,2.4792,2.4792
GBPNZD,20080423,145100,2.4792,2.4792,2.4785,2.4791
GBPNZD,20080423,145200,2.4794,2.4794,2.4783,2.4783
GBPNZD,20080423,145300,2.4783,2.4784,2.4779,2.4780
GBPNZD,20080423,145400,2.4782,2.4787,2.4779,2.4787
GBPNZD,20080423,145500,2.4787,2.4794,2.4787,2.4794
GBPNZD,20080423,145600,2.4795,2.4797,2.4794,2.4794
GBPNZD,20080423,145700,2.4793,2.4807,2.4793,2.4807
GBPNZD,20080423,145800,2.4806,2.4806,2.4804,2.4804
GBPNZD,20080423,145900,2.4803,2.4807,2.4803,2.4807
GBPNZD,20080423,150000,2.4808,2.4808,2.4794,2.4794
GBPNZD,20080423,150100,2.4796,2.4797,2.4794,2.4796
GBPNZD,20080423,150200,2.4795,2.4795,2.4789,2.4790
GBPNZD,20080423,150300,2.4793,2.4804,2.4793,2.4804
GBPNZD,20080423,150400,2.4806,2.4813,2.4806,2.4808
GBPNZD,20080423,150500,2.4806,2.4806,2.4799,2.4799
GBPNZD,20080423,150600,2.4797,2.4798,2.4797,2.4798
GBPNZD,20080423,150700,2.4799,2.4799,2.4796,2.4796
GBPNZD,20080423,150800,2.4796,2.4797,2.4793,2.4793
GBPNZD,20080423,150900,2.4792,2.4800,2.4790,2.4800
GBPNZD,20080423,151000,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080423,151100,2.4800,2.4803,2.4800,2.4800
GBPNZD,20080423,151200,2.4799,2.4809,2.4798,2.4809
GBPNZD,20080423,151300,2.4810,2.4810,2.4802,2.4805
GBPNZD,20080423,151400,2.4806,2.4806,2.4803,2.4803
GBPNZD,20080423,151500,2.4804,2.4811,2.4804,2.4811
GBPNZD,20080423,151600,2.4811,2.4811,2.4804,2.4804
GBPNZD,20080423,151700,2.4803,2.4804,2.4800,2.4803
GBPNZD,20080423,151800,2.4801,2.4803,2.4800,2.4800
GBPNZD,20080423,151900,2.4801,2.4807,2.4799,2.4807
GBPNZD,20080423,152000,2.4806,2.4807,2.4798,2.4798
GBPNZD,20080423,152100,2.4797,2.4813,2.4796,2.4813
GBPNZD,20080423,152200,2.4815,2.4822,2.4815,2.4818
GBPNZD,20080423,152300,2.4816,2.4816,2.4814,2.4814
GBPNZD,20080423,152400,2.4815,2.4815,2.4812,2.4812
GBPNZD,20080423,152500,2.4811,2.4811,2.4806,2.4806
GBPNZD,20080423,152600,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080423,152700,2.4806,2.4807,2.4795,2.4799
GBPNZD,20080423,152800,2.4804,2.4811,2.4804,2.4810
GBPNZD,20080423,152900,2.4808,2.4808,2.4801,2.4801
GBPNZD,20080423,153000,2.4802,2.4808,2.4802,2.4808
GBPNZD,20080423,153100,2.4810,2.4812,2.4808,2.4812
GBPNZD,20080423,153200,2.4815,2.4821,2.4815,2.4820
GBPNZD,20080423,153300,2.4818,2.4822,2.4813,2.4822
GBPNZD,20080423,153400,2.4825,2.4843,2.4825,2.4838
GBPNZD,20080423,153500,2.4834,2.4842,2.4827,2.4842
GBPNZD,20080423,153600,2.4845,2.4849,2.4845,2.4848
GBPNZD,20080423,153700,2.4850,2.4856,2.4849,2.4856
GBPNZD,20080423,153800,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080423,153900,2.4850,2.4851,2.4848,2.4848
GBPNZD,20080423,154000,2.4846,2.4860,2.4845,2.4860
GBPNZD,20080423,154100,2.4862,2.4862,2.4855,2.4855
GBPNZD,20080423,154200,2.4856,2.4858,2.4853,2.4858
GBPNZD,20080423,154300,2.4856,2.4856,2.4849,2.4849
GBPNZD,20080423,154400,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080423,154500,2.4855,2.4855,2.4850,2.4852
GBPNZD,20080423,154600,2.4853,2.4862,2.4853,2.4862
GBPNZD,20080423,154700,2.4860,2.4872,2.4860,2.4872
GBPNZD,20080423,154800,2.4871,2.4871,2.4859,2.4859
GBPNZD,20080423,154900,2.4858,2.4858,2.4853,2.4853
GBPNZD,20080423,155000,2.4852,2.4852,2.4841,2.4845
GBPNZD,20080423,155100,2.4845,2.4849,2.4842,2.4842
GBPNZD,20080423,155200,2.4841,2.4841,2.4834,2.4835
GBPNZD,20080423,155300,2.4837,2.4841,2.4834,2.4834
GBPNZD,20080423,155400,2.4835,2.4842,2.4835,2.4842
GBPNZD,20080423,155500,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080423,155600,2.4839,2.4839,2.4836,2.4838
GBPNZD,20080423,155700,2.4839,2.4841,2.4836,2.4836
GBPNZD,20080423,155800,2.4837,2.4847,2.4837,2.4840
GBPNZD,20080423,155900,2.4839,2.4839,2.4831,2.4831
GBPNZD,20080423,160000,2.4832,2.4834,2.4831,2.4831
GBPNZD,20080423,160100,2.4832,2.4840,2.4832,2.4840
GBPNZD,20080423,160200,2.4839,2.4840,2.4836,2.4840
GBPNZD,20080423,160300,2.4841,2.4844,2.4841,2.4844
GBPNZD,20080423,160400,2.4845,2.4849,2.4845,2.4848
GBPNZD,20080423,160500,2.4846,2.4846,2.4842,2.4842
GBPNZD,20080423,160600,2.4839,2.4843,2.4838,2.4842
GBPNZD,20080423,160700,2.4840,2.4840,2.4839,2.4839
GBPNZD,20080423,160800,2.4838,2.4838,2.4834,2.4835
GBPNZD,20080423,160900,2.4838,2.4841,2.4834,2.4841
GBPNZD,20080423,161000,2.4843,2.4843,2.4839,2.4841
GBPNZD,20080423,161100,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080423,161200,2.4845,2.4845,2.4843,2.4845
GBPNZD,20080423,161300,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080423,161400,2.4847,2.4855,2.4847,2.4855
GBPNZD,20080423,161500,2.4856,2.4865,2.4856,2.4860
GBPNZD,20080423,161600,2.4859,2.4859,2.4850,2.4852
GBPNZD,20080423,161700,2.4852,2.4854,2.4851,2.4854
GBPNZD,20080423,161800,2.4856,2.4862,2.4856,2.4862
GBPNZD,20080423,161900,2.4862,2.4866,2.4862,2.4866
GBPNZD,20080423,162000,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080423,162100,2.4870,2.4882,2.4870,2.4882
GBPNZD,20080423,162200,2.4881,2.4881,2.4878,2.4880
GBPNZD,20080423,162300,2.4879,2.4879,2.4873,2.4877
GBPNZD,20080423,162400,2.4879,2.4887,2.4879,2.4887
GBPNZD,20080423,162500,2.4886,2.4886,2.4878,2.4878
GBPNZD,20080423,162600,2.4880,2.4880,2.4875,2.4875
GBPNZD,20080423,162700,2.4873,2.4873,2.4869,2.4869
GBPNZD,20080423,162800,2.4871,2.4871,2.4866,2.4866
GBPNZD,20080423,162900,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080423,163000,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080423,163100,2.4859,2.4859,2.4853,2.4853
GBPNZD,20080423,163200,2.4853,2.4853,2.4850,2.4851
GBPNZD,20080423,163300,2.4852,2.4853,2.4850,2.4850
GBPNZD,20080423,163400,2.4850,2.4853,2.4850,2.4852
GBPNZD,20080423,163500,2.4849,2.4849,2.4846,2.4846
GBPNZD,20080423,163600,2.4845,2.4845,2.4841,2.4845
GBPNZD,20080423,163700,2.4846,2.4847,2.4846,2.4847
GBPNZD,20080423,163800,2.4846,2.4846,2.4842,2.4846
GBPNZD,20080423,163900,2.4847,2.4847,2.4839,2.4845
GBPNZD,20080423,164000,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080423,164100,2.4848,2.4849,2.4848,2.4848
GBPNZD,20080423,164200,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080423,164300,2.4846,2.4848,2.4845,2.4846
GBPNZD,20080423,164400,2.4845,2.4848,2.4845,2.4847
GBPNZD,20080423,164500,2.4848,2.4852,2.4845,2.4845
GBPNZD,20080423,164600,2.4847,2.4848,2.4840,2.4840
GBPNZD,20080423,164700,2.4839,2.4843,2.4839,2.4843
GBPNZD,20080423,164800,2.4843,2.4843,2.4840,2.4840
GBPNZD,20080423,164900,2.4837,2.4837,2.4832,2.4837
GBPNZD,20080423,165000,2.4838,2.4842,2.4820,2.4820
GBPNZD,20080423,165100,2.4818,2.4828,2.4818,2.4828
GBPNZD,20080423,165200,2.4829,2.4829,2.4828,2.4828
GBPNZD,20080423,165300,2.4829,2.4829,2.4801,2.4803
GBPNZD,20080423,165400,2.4804,2.4808,2.4799,2.4799
GBPNZD,20080423,165500,2.4798,2.4805,2.4797,2.4804
GBPNZD,20080423,165600,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080423,165700,2.4796,2.4801,2.4796,2.4801
GBPNZD,20080423,165800,2.4803,2.4804,2.4803,2.4804
GBPNZD,20080423,165900,2.4804,2.4807,2.4804,2.4804
GBPNZD,20080423,170000,2.4803,2.4803,2.4790,2.4792
GBPNZD,20080423,170100,2.4794,2.4818,2.4794,2.4818
GBPNZD,20080423,170200,2.4814,2.4814,2.4811,2.4814
GBPNZD,20080423,170300,2.4816,2.4818,2.4816,2.4818
GBPNZD,20080423,170400,2.4817,2.4817,2.4813,2.4817
GBPNZD,20080423,170500,2.4820,2.4822,2.4820,2.4822
GBPNZD,20080423,170600,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080423,170700,2.4825,2.4825,2.4817,2.4817
GBPNZD,20080423,170800,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080423,170900,2.4822,2.4822,2.4821,2.4821
GBPNZD,20080423,171000,2.4820,2.4820,2.4815,2.4819
GBPNZD,20080423,171100,2.4824,2.4832,2.4824,2.4832
GBPNZD,20080423,171200,2.4830,2.4830,2.4828,2.4828
GBPNZD,20080423,171300,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080423,171400,2.4827,2.4828,2.4825,2.4826
GBPNZD,20080423,171500,2.4827,2.4830,2.4827,2.4830
GBPNZD,20080423,171600,2.4831,2.4833,2.4831,2.4833
GBPNZD,20080423,171700,2.4834,2.4835,2.4833,2.4833
GBPNZD,20080423,171800,2.4834,2.4836,2.4834,2.4834
GBPNZD,20080423,171900,2.4832,2.4839,2.4831,2.4838
GBPNZD,20080423,172000,2.4837,2.4838,2.4831,2.4838
GBPNZD,20080423,172100,2.4839,2.4839,2.4831,2.4831
GBPNZD,20080423,172200,2.4829,2.4829,2.4820,2.4820
GBPNZD,20080423,172300,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080423,172400,2.4812,2.4813,2.4803,2.4813
GBPNZD,20080423,172500,2.4811,2.4811,2.4807,2.4807
GBPNZD,20080423,172600,2.4808,2.4820,2.4807,2.4820
GBPNZD,20080423,172700,2.4818,2.4818,2.4803,2.4803
GBPNZD,20080423,172800,2.4804,2.4805,2.4804,2.4804
GBPNZD,20080423,172900,2.4804,2.4809,2.4804,2.4809
GBPNZD,20080423,173000,2.4808,2.4808,2.4806,2.4806
GBPNZD,20080423,173100,2.4806,2.4806,2.4806,2.4806
GBPNZD,20080423,173200,2.4807,2.4807,2.4807,2.4807
GBPNZD,20080423,173300,2.4806,2.4812,2.4804,2.4804
GBPNZD,20080423,173400,2.4801,2.4801,2.4793,2.4793
GBPNZD,20080423,173500,2.4792,2.4795,2.4771,2.4771
GBPNZD,20080423,173600,2.4775,2.4776,2.4772,2.4772
GBPNZD,20080423,173700,2.4771,2.4771,2.4762,2.4762
GBPNZD,20080423,173800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080423,173900,2.4761,2.4768,2.4761,2.4768
GBPNZD,20080423,174000,2.4771,2.4771,2.4765,2.4765
GBPNZD,20080423,174100,2.4764,2.4764,2.4755,2.4755
GBPNZD,20080423,174200,2.4752,2.4753,2.4750,2.4753
GBPNZD,20080423,174300,2.4755,2.4771,2.4755,2.4771
GBPNZD,20080423,174400,2.4772,2.4772,2.4769,2.4771
GBPNZD,20080423,174500,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080423,174600,2.4762,2.4766,2.4760,2.4766
GBPNZD,20080423,174700,2.4767,2.4768,2.4764,2.4764
GBPNZD,20080423,174800,2.4764,2.4765,2.4763,2.4764
GBPNZD,20080423,174900,2.4765,2.4766,2.4763,2.4763
GBPNZD,20080423,175000,2.4762,2.4762,2.4755,2.4755
GBPNZD,20080423,175100,2.4754,2.4755,2.4750,2.4755
GBPNZD,20080423,175200,2.4754,2.4754,2.4748,2.4749
GBPNZD,20080423,175300,2.4749,2.4755,2.4749,2.4755
GBPNZD,20080423,175400,2.4757,2.4763,2.4757,2.4763
GBPNZD,20080423,175500,2.4761,2.4764,2.4760,2.4764
GBPNZD,20080423,175600,2.4765,2.4765,2.4757,2.4758
GBPNZD,20080423,175700,2.4762,2.4764,2.4760,2.4760
GBPNZD,20080423,175800,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080423,175900,2.4757,2.4762,2.4757,2.4761
GBPNZD,20080423,180000,2.4760,2.4760,2.4757,2.4759
GBPNZD,20080423,180100,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080423,180200,2.4763,2.4766,2.4762,2.4766
GBPNZD,20080423,180300,2.4768,2.4772,2.4768,2.4772
GBPNZD,20080423,180400,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080423,180500,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080423,180600,2.4770,2.4778,2.4770,2.4778
GBPNZD,20080423,180700,2.4779,2.4780,2.4779,2.4779
GBPNZD,20080423,180800,2.4778,2.4778,2.4774,2.4774
GBPNZD,20080423,180900,2.4773,2.4773,2.4771,2.4773
GBPNZD,20080423,181000,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080423,181100,2.4778,2.4778,2.4776,2.4777
GBPNZD,20080423,181200,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080423,181300,2.4778,2.4778,2.4776,2.4777
GBPNZD,20080423,181400,2.4777,2.4777,2.4775,2.4775
GBPNZD,20080423,181500,2.4775,2.4775,2.4774,2.4774
GBPNZD,20080423,181600,2.4774,2.4774,2.4771,2.4771
GBPNZD,20080423,181700,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080423,181800,2.4774,2.4774,2.4771,2.4771
GBPNZD,20080423,181900,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080423,182000,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080423,182100,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080423,182200,2.4773,2.4773,2.4773,2.4773
GBPNZD,20080423,182300,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080423,182400,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080423,182500,2.4771,2.4771,2.4770,2.4770
GBPNZD,20080423,182600,2.4770,2.4778,2.4770,2.4778
GBPNZD,20080423,182700,2.4779,2.4783,2.4771,2.4771
GBPNZD,20080423,182800,2.4767,2.4767,2.4764,2.4764
GBPNZD,20080423,182900,2.4764,2.4764,2.4760,2.4760
GBPNZD,20080423,183000,2.4760,2.4760,2.4757,2.4757
GBPNZD,20080423,183100,2.4757,2.4757,2.4748,2.4748
GBPNZD,20080423,183200,2.4746,2.4746,2.4736,2.4736
GBPNZD,20080423,183300,2.4739,2.4748,2.4739,2.4748
GBPNZD,20080423,183400,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080423,183500,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080423,183600,2.4752,2.4763,2.4752,2.4763
GBPNZD,20080423,183700,2.4764,2.4768,2.4764,2.4765
GBPNZD,20080423,183800,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080423,183900,2.4768,2.4778,2.4768,2.4778
GBPNZD,20080423,184000,2.4782,2.4782,2.4778,2.4778
GBPNZD,20080423,184100,2.4777,2.4777,2.4775,2.4776
GBPNZD,20080423,184200,2.4776,2.4776,2.4771,2.4771
GBPNZD,20080423,184300,2.4772,2.4778,2.4772,2.4778
GBPNZD,20080423,184400,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080423,184500,2.4778,2.4781,2.4778,2.4779
GBPNZD,20080423,184600,2.4776,2.4776,2.4771,2.4772
GBPNZD,20080423,184700,2.4773,2.4776,2.4773,2.4775
GBPNZD,20080423,184800,2.4776,2.4780,2.4776,2.4780
GBPNZD,20080423,184900,2.4781,2.4782,2.4781,2.4782
GBPNZD,20080423,185000,2.4782,2.4785,2.4781,2.4785
GBPNZD,20080423,185100,2.4788,2.4788,2.4785,2.4785
GBPNZD,20080423,185200,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080423,185300,2.4778,2.4778,2.4772,2.4773
GBPNZD,20080423,185400,2.4774,2.4776,2.4774,2.4776
GBPNZD,20080423,185500,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080423,185600,2.4775,2.4775,2.4772,2.4772
GBPNZD,20080423,185700,2.4772,2.4772,2.4768,2.4768
GBPNZD,20080423,185800,2.4766,2.4773,2.4764,2.4773
GBPNZD,20080423,185900,2.4775,2.4778,2.4775,2.4778
GBPNZD,20080423,190000,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080423,190100,2.4773,2.4781,2.4772,2.4776
GBPNZD,20080423,190200,2.4778,2.4783,2.4766,2.4766
GBPNZD,20080423,190300,2.4765,2.4769,2.4760,2.4767
GBPNZD,20080423,190400,2.4770,2.4783,2.4770,2.4780
GBPNZD,20080423,190500,2.4772,2.4772,2.4769,2.4771
GBPNZD,20080423,190600,2.4772,2.4776,2.4772,2.4773
GBPNZD,20080423,190700,2.4775,2.4775,2.4773,2.4775
GBPNZD,20080423,190800,2.4779,2.4785,2.4779,2.4785
GBPNZD,20080423,190900,2.4785,2.4785,2.4783,2.4783
GBPNZD,20080423,191000,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080423,191100,2.4779,2.4779,2.4778,2.4778
GBPNZD,20080423,191200,2.4778,2.4778,2.4777,2.4777
GBPNZD,20080423,191300,2.4776,2.4776,2.4757,2.4757
GBPNZD,20080423,191400,2.4754,2.4754,2.4741,2.4741
GBPNZD,20080423,191500,2.4743,2.4755,2.4743,2.4755
GBPNZD,20080423,191600,2.4754,2.4754,2.4750,2.4750
GBPNZD,20080423,191700,2.4748,2.4748,2.4747,2.4748
GBPNZD,20080423,191800,2.4749,2.4752,2.4749,2.4752
GBPNZD,20080423,191900,2.4751,2.4764,2.4751,2.4764
GBPNZD,20080423,192000,2.4765,2.4766,2.4765,2.4766
GBPNZD,20080423,192100,2.4766,2.4778,2.4766,2.4778
GBPNZD,20080423,192200,2.4780,2.4780,2.4775,2.4775
GBPNZD,20080423,192300,2.4772,2.4772,2.4768,2.4768
GBPNZD,20080423,192400,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080423,192500,2.4769,2.4769,2.4765,2.4765
GBPNZD,20080423,192600,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080423,192700,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080423,192800,2.4767,2.4767,2.4761,2.4761
GBPNZD,20080423,192900,2.4760,2.4760,2.4758,2.4758
GBPNZD,20080423,193000,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080423,193100,2.4757,2.4762,2.4755,2.4762
GBPNZD,20080423,193200,2.4765,2.4778,2.4765,2.4778
GBPNZD,20080423,193300,2.4782,2.4784,2.4782,2.4784
GBPNZD,20080423,193400,2.4784,2.4784,2.4782,2.4782
GBPNZD,20080423,193500,2.4782,2.4782,2.4779,2.4779
GBPNZD,20080423,193600,2.4778,2.4778,2.4774,2.4774
GBPNZD,20080423,193700,2.4772,2.4772,2.4769,2.4769
GBPNZD,20080423,193800,2.4768,2.4768,2.4764,2.4764
GBPNZD,20080423,193900,2.4763,2.4764,2.4763,2.4764
GBPNZD,20080423,194000,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080423,194100,2.4763,2.4765,2.4763,2.4765
GBPNZD,20080423,194200,2.4765,2.4766,2.4765,2.4766
GBPNZD,20080423,194300,2.4765,2.4765,2.4764,2.4765
GBPNZD,20080423,194400,2.4764,2.4775,2.4764,2.4775
GBPNZD,20080423,194500,2.4777,2.4777,2.4772,2.4772
GBPNZD,20080423,194600,2.4771,2.4774,2.4771,2.4774
GBPNZD,20080423,194700,2.4774,2.4776,2.4774,2.4775
GBPNZD,20080423,194800,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080423,194900,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080423,195000,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080423,195100,2.4772,2.4775,2.4772,2.4775
GBPNZD,20080423,195200,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080423,195300,2.4777,2.4782,2.4776,2.4782
GBPNZD,20080423,195400,2.4783,2.4786,2.4783,2.4786
GBPNZD,20080423,195500,2.4786,2.4786,2.4785,2.4785
GBPNZD,20080423,195600,2.4785,2.4789,2.4783,2.4789
GBPNZD,20080423,195700,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080423,195800,2.4795,2.4795,2.4792,2.4792
GBPNZD,20080423,195900,2.4790,2.4790,2.4785,2.4785
GBPNZD,20080423,200000,2.4785,2.4785,2.4782,2.4782
GBPNZD,20080423,200100,2.4779,2.4779,2.4776,2.4777
GBPNZD,20080423,200200,2.4774,2.4774,2.4772,2.4773
GBPNZD,20080423,200300,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080423,200400,2.4777,2.4784,2.4777,2.4784
GBPNZD,20080423,200500,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080423,200600,2.4778,2.4778,2.4777,2.4778
GBPNZD,20080423,200700,2.4779,2.4779,2.4779,2.4779
GBPNZD,20080423,200800,2.4780,2.4780,2.4776,2.4776
GBPNZD,20080423,200900,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080423,201000,2.4774,2.4776,2.4774,2.4776
GBPNZD,20080423,201100,2.4776,2.4780,2.4776,2.4780
GBPNZD,20080423,201200,2.4782,2.4785,2.4782,2.4785
GBPNZD,20080423,201300,2.4786,2.4787,2.4785,2.4787
GBPNZD,20080423,201400,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080423,201500,2.4787,2.4787,2.4783,2.4783
GBPNZD,20080423,201600,2.4782,2.4782,2.4776,2.4776
GBPNZD,20080423,201700,2.4777,2.4780,2.4777,2.4780
GBPNZD,20080423,201800,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080423,201900,2.4783,2.4784,2.4783,2.4784
GBPNZD,20080423,202000,2.4784,2.4784,2.4784,2.4784
GBPNZD,20080423,202100,2.4784,2.4784,2.4783,2.4783
GBPNZD,20080423,202200,2.4783,2.4783,2.4782,2.4782
GBPNZD,20080423,202300,2.4778,2.4779,2.4775,2.4779
GBPNZD,20080423,202400,2.4777,2.4777,2.4776,2.4776
GBPNZD,20080423,202500,2.4776,2.4780,2.4776,2.4780
GBPNZD,20080423,202600,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080423,202700,2.4781,2.4781,2.4780,2.4780
GBPNZD,20080423,202800,2.4780,2.4782,2.4776,2.4776
GBPNZD,20080423,202900,2.4774,2.4774,2.4770,2.4772
GBPNZD,20080423,203000,2.4774,2.4775,2.4774,2.4775
GBPNZD,20080423,203100,2.4775,2.4778,2.4775,2.4778
GBPNZD,20080423,203200,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080423,203300,2.4779,2.4782,2.4779,2.4782
GBPNZD,20080423,203400,2.4782,2.4782,2.4782,2.4782
GBPNZD,20080423,203500,2.4782,2.4782,2.4782,2.4782
GBPNZD,20080423,203600,2.4782,2.4782,2.4780,2.4780
GBPNZD,20080423,203700,2.4780,2.4780,2.4779,2.4779
GBPNZD,20080423,203800,2.4778,2.4779,2.4778,2.4778
GBPNZD,20080423,203900,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080423,204000,2.4781,2.4783,2.4781,2.4783
GBPNZD,20080423,204100,2.4785,2.4786,2.4785,2.4785
GBPNZD,20080423,204200,2.4785,2.4785,2.4783,2.4783
GBPNZD,20080423,204300,2.4784,2.4784,2.4783,2.4783
GBPNZD,20080423,204400,2.4783,2.4783,2.4781,2.4781
GBPNZD,20080423,204500,2.4781,2.4783,2.4781,2.4783
GBPNZD,20080423,204600,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080423,204700,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080423,204800,2.4785,2.4790,2.4785,2.4790
GBPNZD,20080423,204900,2.4790,2.4790,2.4786,2.4787
GBPNZD,20080423,205000,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080423,205100,2.4783,2.4783,2.4782,2.4783
GBPNZD,20080423,205200,2.4786,2.4787,2.4785,2.4785
GBPNZD,20080423,205300,2.4785,2.4786,2.4783,2.4783
GBPNZD,20080423,205400,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080423,205500,2.4784,2.4784,2.4778,2.4780
GBPNZD,20080423,205600,2.4782,2.4785,2.4782,2.4783
GBPNZD,20080423,205700,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080423,205800,2.4779,2.4780,2.4776,2.4776
GBPNZD,20080423,205900,2.4773,2.4778,2.4773,2.4778
GBPNZD,20080423,210000,2.4777,2.4777,2.4775,2.4775
GBPNZD,20080423,210100,2.4774,2.4774,2.4772,2.4772
GBPNZD,20080423,210200,2.4772,2.4772,2.4771,2.4772
GBPNZD,20080423,210300,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080423,210400,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080423,210500,2.4770,2.4770,2.4769,2.4769
GBPNZD,20080423,210600,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080423,210700,2.4767,2.4770,2.4767,2.4770
GBPNZD,20080423,210800,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080423,210900,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080423,211000,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080423,211100,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080423,211200,2.4775,2.4797,2.4775,2.4793
GBPNZD,20080423,211300,2.4792,2.4792,2.4785,2.4785
GBPNZD,20080423,211400,2.4783,2.4783,2.4781,2.4783
GBPNZD,20080423,211500,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080423,211600,2.4785,2.4785,2.4782,2.4782
GBPNZD,20080423,211700,2.4782,2.4782,2.4780,2.4780
GBPNZD,20080423,211800,2.4780,2.4781,2.4780,2.4781
GBPNZD,20080423,211900,2.4782,2.4783,2.4782,2.4783
GBPNZD,20080423,212000,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080423,212100,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080423,212200,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080423,212300,2.4780,2.4781,2.4780,2.4781
GBPNZD,20080423,212400,2.4781,2.4781,2.4772,2.4772
GBPNZD,20080423,212500,2.4772,2.4776,2.4772,2.4776
GBPNZD,20080423,212600,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080423,212700,2.4780,2.4780,2.4779,2.4779
GBPNZD,20080423,212800,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080423,212900,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080423,213000,2.4772,2.4772,2.4770,2.4770
GBPNZD,20080423,213100,2.4771,2.4771,2.4765,2.4766
GBPNZD,20080423,213200,2.4767,2.4767,2.4767,2.4767
GBPNZD,20080423,213300,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080423,213400,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080423,213500,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080423,213600,2.4763,2.4763,2.4761,2.4761
GBPNZD,20080423,213700,2.4761,2.4762,2.4760,2.4762
GBPNZD,20080423,213800,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080423,213900,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080423,214000,2.4753,2.4753,2.4750,2.4751
GBPNZD,20080423,214100,2.4751,2.4754,2.4751,2.4754
GBPNZD,20080423,214200,2.4752,2.4752,2.4746,2.4748
GBPNZD,20080423,214300,2.4749,2.4755,2.4749,2.4755
GBPNZD,20080423,214400,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080423,214500,2.4755,2.4757,2.4755,2.4757
GBPNZD,20080423,214600,2.4756,2.4756,2.4752,2.4752
GBPNZD,20080423,214700,2.4754,2.4754,2.4752,2.4754
GBPNZD,20080423,214800,2.4753,2.4753,2.4751,2.4752
GBPNZD,20080423,214900,2.4753,2.4757,2.4753,2.4757
GBPNZD,20080423,215000,2.4760,2.4769,2.4760,2.4769
GBPNZD,20080423,215100,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080423,215200,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080423,215300,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080423,215400,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080423,215500,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080423,215600,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080423,215700,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080423,215800,2.4769,2.4769,2.4765,2.4765
GBPNZD,20080423,215900,2.4764,2.4764,2.4763,2.4764
GBPNZD,20080423,220000,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080423,220100,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080423,220200,2.4766,2.4768,2.4764,2.4768
GBPNZD,20080423,220300,2.4769,2.4772,2.4769,2.4772
GBPNZD,20080423,220400,2.4772,2.4773,2.4771,2.4773
GBPNZD,20080423,220500,2.4775,2.4775,2.4774,2.4774
GBPNZD,20080423,220600,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080423,220700,2.4769,2.4769,2.4762,2.4762
GBPNZD,20080423,220800,2.4761,2.4762,2.4756,2.4762
GBPNZD,20080423,220900,2.4764,2.4771,2.4764,2.4769
GBPNZD,20080423,221000,2.4768,2.4769,2.4768,2.4769
GBPNZD,20080423,221100,2.4771,2.4771,2.4766,2.4766
GBPNZD,20080423,221200,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080423,221300,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080423,221400,2.4763,2.4763,2.4762,2.4762
GBPNZD,20080423,221500,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080423,221600,2.4764,2.4766,2.4764,2.4766
GBPNZD,20080423,221700,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080423,221800,2.4769,2.4774,2.4769,2.4774
GBPNZD,20080423,221900,2.4776,2.4776,2.4769,2.4769
GBPNZD,20080423,222000,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080423,222100,2.4768,2.4769,2.4768,2.4769
GBPNZD,20080423,222200,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080423,222300,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080423,222400,2.4768,2.4768,2.4765,2.4766
GBPNZD,20080423,222500,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080423,222600,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080423,222700,2.4769,2.4771,2.4769,2.4769
GBPNZD,20080423,222800,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080423,222900,2.4766,2.4767,2.4764,2.4764
GBPNZD,20080423,223000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080423,223100,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080423,223200,2.4762,2.4768,2.4762,2.4768
GBPNZD,20080423,223300,2.4769,2.4772,2.4769,2.4772
GBPNZD,20080423,223400,2.4774,2.4779,2.4774,2.4778
GBPNZD,20080423,223500,2.4778,2.4778,2.4776,2.4777
GBPNZD,20080423,223600,2.4778,2.4784,2.4778,2.4784
GBPNZD,20080423,223700,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080423,223800,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080423,223900,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080423,224000,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080423,224100,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080423,224200,2.4774,2.4774,2.4773,2.4773
GBPNZD,20080423,224300,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080423,224400,2.4778,2.4791,2.4778,2.4791
GBPNZD,20080423,224500,2.4790,2.4796,2.4789,2.4795
GBPNZD,20080423,224600,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080423,224700,2.4794,2.4796,2.4792,2.4796
GBPNZD,20080423,224800,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080423,224900,2.4800,2.4801,2.4799,2.4799
GBPNZD,20080423,225000,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080423,225100,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080423,225200,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080423,225300,2.4797,2.4797,2.4796,2.4796
GBPNZD,20080423,225400,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080423,225500,2.4796,2.4796,2.4787,2.4787
GBPNZD,20080423,225600,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080423,225700,2.4789,2.4789,2.4785,2.4785
GBPNZD,20080423,225800,2.4785,2.4787,2.4785,2.4786
GBPNZD,20080423,225900,2.4785,2.4791,2.4785,2.4791
GBPNZD,20080423,230000,2.4795,2.4797,2.4795,2.4797
GBPNZD,20080423,230100,2.4797,2.4836,2.4797,2.4831
GBPNZD,20080423,230200,2.4829,2.4849,2.4825,2.4845
GBPNZD,20080423,230300,2.4841,2.4859,2.4840,2.4859
GBPNZD,20080423,230400,2.4863,2.4866,2.4859,2.4859
GBPNZD,20080423,230500,2.4856,2.4862,2.4855,2.4862
GBPNZD,20080423,230600,2.4868,2.4868,2.4844,2.4844
GBPNZD,20080423,230700,2.4845,2.4857,2.4845,2.4857
GBPNZD,20080423,230800,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080423,230900,2.4864,2.4865,2.4860,2.4860
GBPNZD,20080423,231000,2.4859,2.4865,2.4859,2.4865
GBPNZD,20080423,231100,2.4864,2.4867,2.4864,2.4867
GBPNZD,20080423,231200,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080423,231300,2.4870,2.4878,2.4870,2.4878
GBPNZD,20080423,231400,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080423,231500,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080423,231600,2.4880,2.4897,2.4880,2.4897
GBPNZD,20080423,231700,2.4899,2.4899,2.4889,2.4889
GBPNZD,20080423,231800,2.4889,2.4895,2.4888,2.4895
GBPNZD,20080423,231900,2.4897,2.4901,2.4897,2.4900
GBPNZD,20080423,232000,2.4900,2.4900,2.4899,2.4899
GBPNZD,20080423,232100,2.4899,2.4908,2.4899,2.4904
GBPNZD,20080423,232200,2.4905,2.4905,2.4901,2.4901
GBPNZD,20080423,232300,2.4900,2.4902,2.4900,2.4902
GBPNZD,20080423,232400,2.4902,2.4902,2.4900,2.4901
GBPNZD,20080423,232500,2.4904,2.4922,2.4904,2.4922
GBPNZD,20080423,232600,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080423,232700,2.4924,2.4924,2.4916,2.4916
GBPNZD,20080423,232800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080423,232900,2.4916,2.4916,2.4914,2.4914
GBPNZD,20080423,233000,2.4911,2.4926,2.4911,2.4926
GBPNZD,20080423,233100,2.4927,2.4930,2.4926,2.4930
GBPNZD,20080423,233200,2.4931,2.4932,2.4918,2.4925
GBPNZD,20080423,233300,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080423,233400,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080423,233500,2.4925,2.4925,2.4912,2.4912
GBPNZD,20080423,233600,2.4909,2.4910,2.4909,2.4910
GBPNZD,20080423,233700,2.4910,2.4911,2.4910,2.4911
GBPNZD,20080423,233800,2.4911,2.4913,2.4911,2.4913
GBPNZD,20080423,233900,2.4913,2.4924,2.4913,2.4924
GBPNZD,20080423,234000,2.4922,2.4924,2.4921,2.4924
GBPNZD,20080423,234100,2.4926,2.4931,2.4926,2.4931
GBPNZD,20080423,234200,2.4933,2.4941,2.4933,2.4941
GBPNZD,20080423,234300,2.4943,2.4943,2.4936,2.4936
GBPNZD,20080423,234400,2.4934,2.4934,2.4931,2.4932
GBPNZD,20080423,234500,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080423,234600,2.4936,2.4937,2.4936,2.4936
GBPNZD,20080423,234700,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080423,234800,2.4937,2.4939,2.4937,2.4939
GBPNZD,20080423,234900,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080423,235000,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080423,235100,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080423,235200,2.4941,2.4942,2.4939,2.4939
GBPNZD,20080423,235300,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080423,235400,2.4931,2.4934,2.4930,2.4934
GBPNZD,20080423,235500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080423,235600,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080423,235700,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080423,235800,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080423,235900,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080424,000000,2.4938,2.4938,2.4936,2.4936
AUDCHF,20080423,000100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080423,000200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080423,000300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080423,000400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080423,000500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080423,000600,0.9474,0.9477,0.9474,0.9477
AUDCHF,20080423,000700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080423,000800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080423,000900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,001000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080423,001100,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080423,001200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080423,001300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080423,001400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080423,001500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080423,001600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080423,001700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080423,001800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080423,001900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080423,002000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080423,002100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080423,002200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080423,002300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,002400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080423,002500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,002600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,002700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080423,002800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080423,002900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080423,003000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080423,003100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080423,003200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080423,003300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080423,003400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080423,003500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080423,003600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080423,003700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,003800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20080423,003900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,004000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,004100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,004200,0.9480,0.9481,0.9480,0.9480
AUDCHF,20080423,004300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,004400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,004500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080423,004600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,004700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080423,004800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080423,004900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080423,005000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,005100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080423,005200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,005300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080423,005400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,005500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080423,005600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080423,005700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,005800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080423,005900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080423,010000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080423,010100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080423,010200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080423,010300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080423,010400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080423,010500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080423,010600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080423,010700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080423,010800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080423,010900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080423,011000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,011100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,011200,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080423,011300,0.9494,0.9497,0.9494,0.9496
AUDCHF,20080423,011400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080423,011500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,011600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080423,011700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080423,011800,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080423,011900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080423,012000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080423,012100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080423,012200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080423,012300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080423,012400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080423,012500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080423,012600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20080423,012700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080423,012800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,012900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080423,013000,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080423,013100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080423,013200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,013300,0.9495,0.9495,0.9492,0.9493
AUDCHF,20080423,013400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080423,013500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080423,013600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080423,013700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080423,013800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080423,013900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080423,014000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080423,014100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,014200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,014300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,014400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080423,014500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,014600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080423,014700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080423,014800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080423,014900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080423,015000,0.9489,0.9493,0.9489,0.9493
AUDCHF,20080423,015100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080423,015200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080423,015300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080423,015400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080423,015500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080423,015600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,015700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080423,015800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080423,015900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080423,020000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080423,020100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080423,020200,0.9495,0.9496,0.9494,0.9494
AUDCHF,20080423,020300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080423,020400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080423,020500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,020600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,020700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,020800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,020900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,021000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,021100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,021200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,021300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,021400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080423,021500,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080423,021600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080423,021700,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080423,021800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080423,021900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,022000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080423,022100,0.9490,0.9490,0.9488,0.9488
AUDCHF,20080423,022200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080423,022300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080423,022400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080423,022500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080423,022600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,022700,0.9492,0.9492,0.9488,0.9488
AUDCHF,20080423,022800,0.9488,0.9488,0.9486,0.9487
AUDCHF,20080423,022900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080423,023000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080423,023100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080423,023200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080423,023300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080423,023400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080423,023500,0.9487,0.9494,0.9487,0.9493
AUDCHF,20080423,023600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080423,023700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080423,023800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080423,023900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080423,024000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,024100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,024200,0.9495,0.9499,0.9495,0.9499
AUDCHF,20080423,024300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20080423,024400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080423,024500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080423,024600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080423,024700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080423,024800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080423,024900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20080423,025000,0.9500,0.9501,0.9500,0.9500
AUDCHF,20080423,025100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080423,025200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080423,025300,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080423,025400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080423,025500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080423,025600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080423,025700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080423,025800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080423,025900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,030000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,030100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080423,030200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20080423,030300,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080423,030400,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080423,030500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080423,030600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080423,030700,0.9490,0.9491,0.9490,0.9490
AUDCHF,20080423,030800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080423,030900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080423,031000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080423,031100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080423,031200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080423,031300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080423,031400,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080423,031500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080423,031600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080423,031700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080423,031800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080423,031900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080423,032000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080423,032100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080423,032200,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080423,032300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080423,032400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080423,032500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080423,032600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080423,032700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080423,032800,0.9502,0.9502,0.9500,0.9501
AUDCHF,20080423,032900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080423,033000,0.9503,0.9503,0.9500,0.9500
AUDCHF,20080423,033100,0.9499,0.9524,0.9499,0.9524
AUDCHF,20080423,033200,0.9524,0.9524,0.9522,0.9524
AUDCHF,20080423,033300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080423,033400,0.9529,0.9530,0.9528,0.9529
AUDCHF,20080423,033500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080423,033600,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080423,033700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080423,033800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080423,033900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080423,034000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080423,034100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080423,034200,0.9534,0.9539,0.9534,0.9535
AUDCHF,20080423,034300,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080423,034400,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080423,034500,0.9530,0.9530,0.9523,0.9523
AUDCHF,20080423,034600,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080423,034700,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080423,034800,0.9522,0.9522,0.9518,0.9518
AUDCHF,20080423,034900,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080423,035000,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080423,035100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080423,035200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080423,035300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080423,035400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080423,035500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080423,035600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080423,035700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080423,035800,0.9518,0.9518,0.9516,0.9518
AUDCHF,20080423,035900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080423,040000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080423,040100,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080423,040200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080423,040300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080423,040400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080423,040500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080423,040600,0.9518,0.9523,0.9518,0.9523
AUDCHF,20080423,040700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080423,040800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080423,040900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080423,041000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080423,041100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080423,041200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080423,041300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080423,041400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080423,041500,0.9521,0.9523,0.9521,0.9522
AUDCHF,20080423,041600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080423,041700,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080423,041800,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080423,041900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080423,042000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080423,042100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080423,042200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080423,042300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080423,042400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080423,042500,0.9525,0.9526,0.9525,0.9525
AUDCHF,20080423,042600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080423,042700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080423,042800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080423,042900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080423,043000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080423,043100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080423,043200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080423,043300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080423,043400,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080423,043500,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080423,043600,0.9531,0.9538,0.9531,0.9537
AUDCHF,20080423,043700,0.9536,0.9536,0.9530,0.9530
AUDCHF,20080423,043800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080423,043900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080423,044000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080423,044100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080423,044200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080423,044300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080423,044400,0.9530,0.9534,0.9530,0.9534
AUDCHF,20080423,044500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,044600,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080423,044700,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080423,044800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080423,044900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080423,045000,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080423,045100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,045200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,045300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080423,045400,0.9534,0.9535,0.9533,0.9533
AUDCHF,20080423,045500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080423,045600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,045700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080423,045800,0.9533,0.9534,0.9533,0.9533
AUDCHF,20080423,045900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,050000,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080423,050100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,050200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,050300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,050400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080423,050500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,050600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,050700,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080423,050800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,050900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,051000,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080423,051100,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080423,051200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,051300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080423,051400,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080423,051500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,051600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,051700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,051800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,051900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,052000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,052100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080423,052200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,052300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,052400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080423,052500,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080423,052600,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080423,052700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080423,052800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080423,052900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080423,053000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080423,053100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080423,053200,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080423,053300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080423,053400,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080423,053500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,053600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,053700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,053800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,053900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,054000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080423,054100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,054200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,054300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,054400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,054500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,054600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,054700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080423,054800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,054900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,055000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,055100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,055200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,055300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,055400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080423,055500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080423,055600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,055700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,055800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,055900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080423,060000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080423,060100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080423,060200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,060300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,060400,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080423,060500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,060600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,060700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,060800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,060900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,061000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,061100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080423,061200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080423,061300,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080423,061400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080423,061500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080423,061600,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080423,061700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080423,061800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080423,061900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080423,062000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080423,062100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,062200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080423,062300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,062400,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080423,062500,0.9531,0.9533,0.9531,0.9532
AUDCHF,20080423,062600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080423,062700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,062800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,062900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080423,063000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,063100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,063200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,063300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080423,063400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,063500,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080423,063600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080423,063700,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080423,063800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080423,063900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080423,064000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080423,064100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080423,064200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,064300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,064400,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080423,064500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,064600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,064700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080423,064800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080423,064900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080423,065000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,065100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,065200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080423,065300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,065400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080423,065500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,065600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,065700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,065800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,065900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,070000,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080423,070100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,070900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080423,071000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080423,071100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,071200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,071300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,071400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080423,071500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080423,071600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,071700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080423,071800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080423,071900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080423,072000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080423,072100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080423,072200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080423,072300,0.9539,0.9542,0.9539,0.9539
AUDCHF,20080423,072400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080423,072500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080423,072600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080423,072700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080423,072800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080423,072900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080423,073000,0.9541,0.9541,0.9537,0.9537
AUDCHF,20080423,073100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080423,073200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080423,073300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080423,073400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080423,073500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080423,073600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080423,073700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080423,073800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080423,073900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080423,074000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080423,074100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080423,074200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080423,074300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080423,074400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080423,074500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080423,074600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080423,074700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080423,074800,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080423,074900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,075000,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080423,075100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,075200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080423,075300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080423,075400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080423,075500,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080423,075600,0.9537,0.9540,0.9537,0.9540
AUDCHF,20080423,075700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080423,075800,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080423,075900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080423,080000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080423,080100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080423,080200,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080423,080300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080423,080400,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080423,080500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080423,080600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080423,080700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080423,080800,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080423,080900,0.9543,0.9546,0.9543,0.9546
AUDCHF,20080423,081000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080423,081100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080423,081200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080423,081300,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080423,081400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080423,081500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080423,081600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080423,081700,0.9545,0.9547,0.9545,0.9546
AUDCHF,20080423,081800,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080423,081900,0.9547,0.9549,0.9547,0.9549
AUDCHF,20080423,082000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080423,082100,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080423,082200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080423,082300,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080423,082400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080423,082500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080423,082600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080423,082700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080423,082800,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080423,082900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080423,083000,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080423,083100,0.9537,0.9544,0.9537,0.9544
AUDCHF,20080423,083200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080423,083300,0.9547,0.9547,0.9541,0.9541
AUDCHF,20080423,083400,0.9540,0.9540,0.9539,0.9540
AUDCHF,20080423,083500,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080423,083600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080423,083700,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080423,083800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080423,083900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080423,084000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080423,084100,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080423,084200,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080423,084300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080423,084400,0.9540,0.9540,0.9536,0.9536
AUDCHF,20080423,084500,0.9535,0.9539,0.9535,0.9538
AUDCHF,20080423,084600,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080423,084700,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080423,084800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080423,084900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080423,085000,0.9541,0.9541,0.9539,0.9541
AUDCHF,20080423,085100,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080423,085200,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080423,085300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080423,085400,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080423,085500,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080423,085600,0.9543,0.9548,0.9543,0.9548
AUDCHF,20080423,085700,0.9549,0.9552,0.9548,0.9548
AUDCHF,20080423,085800,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080423,085900,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080423,090000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080423,090100,0.9545,0.9546,0.9544,0.9544
AUDCHF,20080423,090200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080423,090300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080423,090400,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080423,090500,0.9550,0.9551,0.9550,0.9550
AUDCHF,20080423,090600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080423,090700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080423,090800,0.9553,0.9562,0.9553,0.9562
AUDCHF,20080423,090900,0.9563,0.9563,0.9560,0.9561
AUDCHF,20080423,091000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20080423,091100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080423,091200,0.9557,0.9558,0.9556,0.9557
AUDCHF,20080423,091300,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080423,091400,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080423,091500,0.9558,0.9562,0.9558,0.9562
AUDCHF,20080423,091600,0.9563,0.9565,0.9563,0.9564
AUDCHF,20080423,091700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080423,091800,0.9566,0.9568,0.9566,0.9567
AUDCHF,20080423,091900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080423,092000,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080423,092100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080423,092200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080423,092300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080423,092400,0.9560,0.9566,0.9560,0.9566
AUDCHF,20080423,092500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080423,092600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080423,092700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080423,092800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080423,092900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080423,093000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080423,093100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080423,093200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080423,093300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080423,093400,0.9570,0.9570,0.9566,0.9566
AUDCHF,20080423,093500,0.9565,0.9569,0.9565,0.9569
AUDCHF,20080423,093600,0.9570,0.9573,0.9570,0.9572
AUDCHF,20080423,093700,0.9572,0.9572,0.9571,0.9572
AUDCHF,20080423,093800,0.9571,0.9571,0.9568,0.9570
AUDCHF,20080423,093900,0.9569,0.9570,0.9569,0.9569
AUDCHF,20080423,094000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080423,094100,0.9570,0.9572,0.9570,0.9572
AUDCHF,20080423,094200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080423,094300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080423,094400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080423,094500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080423,094600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080423,094700,0.9574,0.9575,0.9573,0.9575
AUDCHF,20080423,094800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080423,094900,0.9574,0.9574,0.9572,0.9573
AUDCHF,20080423,095000,0.9574,0.9577,0.9574,0.9577
AUDCHF,20080423,095100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080423,095200,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080423,095300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080423,095400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080423,095500,0.9583,0.9583,0.9580,0.9580
AUDCHF,20080423,095600,0.9579,0.9580,0.9578,0.9580
AUDCHF,20080423,095700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080423,095800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080423,095900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080423,100000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080423,100100,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080423,100200,0.9580,0.9580,0.9579,0.9580
AUDCHF,20080423,100300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080423,100400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,100500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080423,100600,0.9577,0.9577,0.9573,0.9575
AUDCHF,20080423,100700,0.9575,0.9575,0.9570,0.9571
AUDCHF,20080423,100800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080423,100900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080423,101000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080423,101100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080423,101200,0.9573,0.9575,0.9573,0.9574
AUDCHF,20080423,101300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080423,101400,0.9575,0.9578,0.9575,0.9577
AUDCHF,20080423,101500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080423,101600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080423,101700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080423,101800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,101900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080423,102000,0.9579,0.9582,0.9579,0.9582
AUDCHF,20080423,102100,0.9584,0.9585,0.9582,0.9582
AUDCHF,20080423,102200,0.9583,0.9584,0.9581,0.9581
AUDCHF,20080423,102300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080423,102400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080423,102500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080423,102600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080423,102700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080423,102800,0.9579,0.9579,0.9577,0.9577
AUDCHF,20080423,102900,0.9578,0.9580,0.9578,0.9579
AUDCHF,20080423,103000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080423,103100,0.9579,0.9582,0.9579,0.9582
AUDCHF,20080423,103200,0.9583,0.9584,0.9582,0.9583
AUDCHF,20080423,103300,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080423,103400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080423,103500,0.9586,0.9586,0.9584,0.9585
AUDCHF,20080423,103600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080423,103700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080423,103800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080423,103900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080423,104000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080423,104100,0.9581,0.9581,0.9580,0.9581
AUDCHF,20080423,104200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080423,104300,0.9582,0.9583,0.9581,0.9581
AUDCHF,20080423,104400,0.9582,0.9584,0.9582,0.9583
AUDCHF,20080423,104500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080423,104600,0.9583,0.9584,0.9582,0.9583
AUDCHF,20080423,104700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080423,104800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080423,104900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080423,105000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080423,105100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080423,105200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080423,105300,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080423,105400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080423,105500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080423,105600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080423,105700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080423,105800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080423,105900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080423,110000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080423,110100,0.9589,0.9589,0.9586,0.9586
AUDCHF,20080423,110200,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080423,110300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080423,110400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080423,110500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080423,110600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080423,110700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080423,110800,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080423,110900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080423,111000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080423,111100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080423,111200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080423,111300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080423,111400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080423,111500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080423,111600,0.9588,0.9590,0.9587,0.9587
AUDCHF,20080423,111700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080423,111800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080423,111900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080423,112000,0.9588,0.9588,0.9586,0.9587
AUDCHF,20080423,112100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080423,112200,0.9590,0.9591,0.9589,0.9591
AUDCHF,20080423,112300,0.9592,0.9592,0.9589,0.9590
AUDCHF,20080423,112400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080423,112500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080423,112600,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080423,112700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080423,112800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,112900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080423,113000,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080423,113100,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080423,113200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080423,113300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080423,113400,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080423,113500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20080423,113600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080423,113700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080423,113800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080423,113900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,114000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,114100,0.9595,0.9595,0.9593,0.9594
AUDCHF,20080423,114200,0.9595,0.9595,0.9593,0.9595
AUDCHF,20080423,114300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,114400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,114500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080423,114600,0.9595,0.9597,0.9595,0.9596
AUDCHF,20080423,114700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080423,114800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080423,114900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080423,115000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080423,115100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080423,115200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080423,115300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080423,115400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080423,115500,0.9598,0.9599,0.9597,0.9599
AUDCHF,20080423,115600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080423,115700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080423,115800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080423,115900,0.9602,0.9602,0.9600,0.9602
AUDCHF,20080423,120000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080423,120100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080423,120200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080423,120300,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080423,120400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20080423,120500,0.9598,0.9599,0.9597,0.9597
AUDCHF,20080423,120600,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080423,120700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080423,120800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,120900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,121000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,121100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,121200,0.9592,0.9594,0.9591,0.9594
AUDCHF,20080423,121300,0.9595,0.9596,0.9594,0.9594
AUDCHF,20080423,121400,0.9595,0.9596,0.9595,0.9595
AUDCHF,20080423,121500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080423,121600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20080423,121700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,121800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20080423,121900,0.9596,0.9596,0.9593,0.9595
AUDCHF,20080423,122000,0.9596,0.9596,0.9594,0.9594
AUDCHF,20080423,122100,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080423,122200,0.9592,0.9592,0.9590,0.9592
AUDCHF,20080423,122300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080423,122400,0.9591,0.9592,0.9589,0.9590
AUDCHF,20080423,122500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080423,122600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080423,122700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080423,122800,0.9592,0.9593,0.9590,0.9593
AUDCHF,20080423,122900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080423,123000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,123100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,123200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,123300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080423,123400,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080423,123500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080423,123600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,123700,0.9594,0.9596,0.9594,0.9595
AUDCHF,20080423,123800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080423,123900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080423,124000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,124100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080423,124200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080423,124300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,124400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080423,124500,0.9596,0.9596,0.9594,0.9594
AUDCHF,20080423,124600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,124700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,124800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,124900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080423,125000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080423,125100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080423,125200,0.9591,0.9591,0.9589,0.9589
AUDCHF,20080423,125300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080423,125400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080423,125500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080423,125600,0.9586,0.9588,0.9586,0.9586
AUDCHF,20080423,125700,0.9587,0.9589,0.9587,0.9588
AUDCHF,20080423,125800,0.9587,0.9588,0.9586,0.9587
AUDCHF,20080423,125900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080423,130000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080423,130100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080423,130200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,130300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080423,130400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080423,130500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080423,130600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,130700,0.9579,0.9580,0.9579,0.9579
AUDCHF,20080423,130800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,130900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20080423,131000,0.9576,0.9576,0.9575,0.9576
AUDCHF,20080423,131100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080423,131200,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080423,131300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080423,131400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080423,131500,0.9577,0.9578,0.9576,0.9576
AUDCHF,20080423,131600,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080423,131700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080423,131800,0.9574,0.9576,0.9574,0.9574
AUDCHF,20080423,131900,0.9573,0.9573,0.9569,0.9569
AUDCHF,20080423,132000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080423,132100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080423,132200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080423,132300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080423,132400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20080423,132500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080423,132600,0.9571,0.9574,0.9571,0.9574
AUDCHF,20080423,132700,0.9575,0.9581,0.9575,0.9581
AUDCHF,20080423,132800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,132900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20080423,133000,0.9577,0.9577,0.9573,0.9573
AUDCHF,20080423,133100,0.9574,0.9582,0.9573,0.9582
AUDCHF,20080423,133200,0.9581,0.9581,0.9577,0.9577
AUDCHF,20080423,133300,0.9577,0.9581,0.9577,0.9581
AUDCHF,20080423,133400,0.9580,0.9581,0.9578,0.9580
AUDCHF,20080423,133500,0.9579,0.9579,0.9577,0.9578
AUDCHF,20080423,133600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080423,133700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080423,133800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080423,133900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080423,134000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080423,134100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080423,134200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080423,134300,0.9579,0.9586,0.9579,0.9586
AUDCHF,20080423,134400,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080423,134500,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080423,134600,0.9585,0.9585,0.9584,0.9585
AUDCHF,20080423,134700,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080423,134800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080423,134900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080423,135000,0.9586,0.9587,0.9585,0.9587
AUDCHF,20080423,135100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080423,135200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080423,135300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080423,135400,0.9585,0.9585,0.9580,0.9580
AUDCHF,20080423,135500,0.9580,0.9584,0.9580,0.9583
AUDCHF,20080423,135600,0.9582,0.9586,0.9582,0.9586
AUDCHF,20080423,135700,0.9587,0.9595,0.9587,0.9595
AUDCHF,20080423,135800,0.9596,0.9596,0.9590,0.9590
AUDCHF,20080423,135900,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080423,140000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080423,140100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080423,140200,0.9590,0.9593,0.9588,0.9588
AUDCHF,20080423,140300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080423,140400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080423,140500,0.9588,0.9590,0.9588,0.9589
AUDCHF,20080423,140600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080423,140700,0.9588,0.9595,0.9588,0.9595
AUDCHF,20080423,140800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080423,140900,0.9597,0.9598,0.9595,0.9595
AUDCHF,20080423,141000,0.9596,0.9599,0.9596,0.9597
AUDCHF,20080423,141100,0.9597,0.9598,0.9596,0.9596
AUDCHF,20080423,141200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080423,141300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080423,141400,0.9599,0.9600,0.9598,0.9598
AUDCHF,20080423,141500,0.9597,0.9597,0.9593,0.9593
AUDCHF,20080423,141600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20080423,141700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080423,141800,0.9593,0.9594,0.9592,0.9592
AUDCHF,20080423,141900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080423,142000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080423,142100,0.9591,0.9591,0.9587,0.9587
AUDCHF,20080423,142200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080423,142300,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080423,142400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080423,142500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080423,142600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20080423,142700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080423,142800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080423,142900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080423,143000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080423,143100,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080423,143200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080423,143300,0.9581,0.9583,0.9580,0.9580
AUDCHF,20080423,143400,0.9579,0.9581,0.9579,0.9580
AUDCHF,20080423,143500,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080423,143600,0.9582,0.9582,0.9578,0.9578
AUDCHF,20080423,143700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080423,143800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080423,143900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080423,144000,0.9581,0.9585,0.9581,0.9583
AUDCHF,20080423,144100,0.9582,0.9584,0.9581,0.9584
AUDCHF,20080423,144200,0.9585,0.9586,0.9585,0.9585
AUDCHF,20080423,144300,0.9586,0.9587,0.9586,0.9586
AUDCHF,20080423,144400,0.9585,0.9586,0.9584,0.9584
AUDCHF,20080423,144500,0.9585,0.9585,0.9581,0.9581
AUDCHF,20080423,144600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080423,144700,0.9580,0.9580,0.9578,0.9579
AUDCHF,20080423,144800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080423,144900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080423,145000,0.9584,0.9588,0.9584,0.9588
AUDCHF,20080423,145100,0.9589,0.9593,0.9589,0.9589
AUDCHF,20080423,145200,0.9589,0.9594,0.9589,0.9594
AUDCHF,20080423,145300,0.9593,0.9597,0.9593,0.9597
AUDCHF,20080423,145400,0.9599,0.9601,0.9599,0.9599
AUDCHF,20080423,145500,0.9598,0.9599,0.9597,0.9597
AUDCHF,20080423,145600,0.9596,0.9596,0.9593,0.9594
AUDCHF,20080423,145700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080423,145800,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080423,145900,0.9595,0.9595,0.9592,0.9592
AUDCHF,20080423,150000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20080423,150100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080423,150200,0.9591,0.9595,0.9591,0.9595
AUDCHF,20080423,150300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080423,150400,0.9595,0.9600,0.9595,0.9600
AUDCHF,20080423,150500,0.9600,0.9602,0.9600,0.9600
AUDCHF,20080423,150600,0.9601,0.9603,0.9601,0.9602
AUDCHF,20080423,150700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080423,150800,0.9604,0.9608,0.9603,0.9608
AUDCHF,20080423,150900,0.9609,0.9610,0.9607,0.9607
AUDCHF,20080423,151000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080423,151100,0.9605,0.9606,0.9605,0.9605
AUDCHF,20080423,151200,0.9606,0.9607,0.9603,0.9607
AUDCHF,20080423,151300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20080423,151400,0.9604,0.9607,0.9603,0.9607
AUDCHF,20080423,151500,0.9606,0.9606,0.9601,0.9601
AUDCHF,20080423,151600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080423,151700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080423,151800,0.9601,0.9601,0.9600,0.9601
AUDCHF,20080423,151900,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080423,152000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080423,152100,0.9600,0.9600,0.9595,0.9596
AUDCHF,20080423,152200,0.9597,0.9598,0.9596,0.9596
AUDCHF,20080423,152300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080423,152400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080423,152500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080423,152600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080423,152700,0.9598,0.9600,0.9596,0.9596
AUDCHF,20080423,152800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080423,152900,0.9596,0.9599,0.9595,0.9597
AUDCHF,20080423,153000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080423,153100,0.9595,0.9598,0.9594,0.9597
AUDCHF,20080423,153200,0.9595,0.9596,0.9593,0.9596
AUDCHF,20080423,153300,0.9597,0.9601,0.9597,0.9601
AUDCHF,20080423,153400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080423,153500,0.9596,0.9596,0.9590,0.9590
AUDCHF,20080423,153600,0.9589,0.9589,0.9586,0.9588
AUDCHF,20080423,153700,0.9589,0.9590,0.9588,0.9588
AUDCHF,20080423,153800,0.9589,0.9591,0.9588,0.9591
AUDCHF,20080423,153900,0.9592,0.9592,0.9587,0.9587
AUDCHF,20080423,154000,0.9586,0.9586,0.9577,0.9577
AUDCHF,20080423,154100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20080423,154200,0.9577,0.9577,0.9574,0.9576
AUDCHF,20080423,154300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080423,154400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080423,154500,0.9580,0.9581,0.9579,0.9581
AUDCHF,20080423,154600,0.9581,0.9581,0.9576,0.9576
AUDCHF,20080423,154700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080423,154800,0.9574,0.9579,0.9574,0.9579
AUDCHF,20080423,154900,0.9580,0.9580,0.9578,0.9580
AUDCHF,20080423,155000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080423,155100,0.9583,0.9584,0.9582,0.9582
AUDCHF,20080423,155200,0.9581,0.9586,0.9581,0.9586
AUDCHF,20080423,155300,0.9586,0.9587,0.9585,0.9587
AUDCHF,20080423,155400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080423,155500,0.9587,0.9592,0.9587,0.9589
AUDCHF,20080423,155600,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080423,155700,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080423,155800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080423,155900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080423,160000,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080423,160100,0.9591,0.9591,0.9588,0.9588
AUDCHF,20080423,160200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080423,160300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080423,160400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080423,160500,0.9586,0.9586,0.9581,0.9584
AUDCHF,20080423,160600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080423,160700,0.9587,0.9591,0.9587,0.9590
AUDCHF,20080423,160800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080423,160900,0.9590,0.9593,0.9590,0.9593
AUDCHF,20080423,161000,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080423,161100,0.9592,0.9592,0.9590,0.9591
AUDCHF,20080423,161200,0.9591,0.9592,0.9591,0.9591
AUDCHF,20080423,161300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080423,161400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080423,161500,0.9592,0.9592,0.9589,0.9592
AUDCHF,20080423,161600,0.9593,0.9596,0.9593,0.9593
AUDCHF,20080423,161700,0.9592,0.9596,0.9592,0.9596
AUDCHF,20080423,161800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20080423,161900,0.9593,0.9595,0.9593,0.9594
AUDCHF,20080423,162000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080423,162100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080423,162200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080423,162300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080423,162400,0.9590,0.9594,0.9588,0.9588
AUDCHF,20080423,162500,0.9587,0.9590,0.9586,0.9588
AUDCHF,20080423,162600,0.9588,0.9592,0.9588,0.9592
AUDCHF,20080423,162700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080423,162800,0.9595,0.9599,0.9595,0.9599
AUDCHF,20080423,162900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080423,163000,0.9601,0.9606,0.9601,0.9604
AUDCHF,20080423,163100,0.9603,0.9610,0.9603,0.9609
AUDCHF,20080423,163200,0.9609,0.9609,0.9606,0.9606
AUDCHF,20080423,163300,0.9604,0.9604,0.9599,0.9599
AUDCHF,20080423,163400,0.9597,0.9597,0.9595,0.9596
AUDCHF,20080423,163500,0.9597,0.9604,0.9597,0.9604
AUDCHF,20080423,163600,0.9606,0.9612,0.9606,0.9612
AUDCHF,20080423,163700,0.9611,0.9614,0.9610,0.9614
AUDCHF,20080423,163800,0.9615,0.9617,0.9613,0.9613
AUDCHF,20080423,163900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080423,164000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20080423,164100,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080423,164200,0.9614,0.9620,0.9614,0.9620
AUDCHF,20080423,164300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080423,164400,0.9620,0.9620,0.9613,0.9613
AUDCHF,20080423,164500,0.9614,0.9614,0.9611,0.9612
AUDCHF,20080423,164600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080423,164700,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080423,164800,0.9609,0.9609,0.9607,0.9609
AUDCHF,20080423,164900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080423,165000,0.9610,0.9613,0.9609,0.9613
AUDCHF,20080423,165100,0.9614,0.9614,0.9613,0.9614
AUDCHF,20080423,165200,0.9614,0.9619,0.9614,0.9618
AUDCHF,20080423,165300,0.9617,0.9617,0.9615,0.9617
AUDCHF,20080423,165400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080423,165500,0.9621,0.9624,0.9621,0.9624
AUDCHF,20080423,165600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080423,165700,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080423,165800,0.9624,0.9628,0.9624,0.9627
AUDCHF,20080423,165900,0.9626,0.9626,0.9622,0.9624
AUDCHF,20080423,170000,0.9625,0.9625,0.9623,0.9625
AUDCHF,20080423,170100,0.9626,0.9627,0.9620,0.9620
AUDCHF,20080423,170200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080423,170300,0.9620,0.9623,0.9620,0.9623
AUDCHF,20080423,170400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080423,170500,0.9623,0.9623,0.9619,0.9619
AUDCHF,20080423,170600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080423,170700,0.9619,0.9624,0.9619,0.9624
AUDCHF,20080423,170800,0.9625,0.9628,0.9625,0.9626
AUDCHF,20080423,170900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080423,171000,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080423,171100,0.9620,0.9620,0.9617,0.9618
AUDCHF,20080423,171200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080423,171300,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080423,171400,0.9623,0.9629,0.9623,0.9628
AUDCHF,20080423,171500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080423,171600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080423,171700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080423,171800,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080423,171900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080423,172000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080423,172100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080423,172200,0.9622,0.9622,0.9620,0.9621
AUDCHF,20080423,172300,0.9620,0.9622,0.9619,0.9621
AUDCHF,20080423,172400,0.9620,0.9623,0.9620,0.9623
AUDCHF,20080423,172500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080423,172600,0.9625,0.9625,0.9620,0.9620
AUDCHF,20080423,172700,0.9621,0.9625,0.9621,0.9625
AUDCHF,20080423,172800,0.9625,0.9625,0.9621,0.9621
AUDCHF,20080423,172900,0.9620,0.9622,0.9618,0.9622
AUDCHF,20080423,173000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080423,173100,0.9622,0.9622,0.9618,0.9618
AUDCHF,20080423,173200,0.9617,0.9620,0.9616,0.9620
AUDCHF,20080423,173300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080423,173400,0.9621,0.9621,0.9620,0.9621
AUDCHF,20080423,173500,0.9620,0.9620,0.9618,0.9620
AUDCHF,20080423,173600,0.9619,0.9620,0.9617,0.9620
AUDCHF,20080423,173700,0.9621,0.9621,0.9617,0.9617
AUDCHF,20080423,173800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080423,173900,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080423,174000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080423,174100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080423,174200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080423,174300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080423,174400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080423,174500,0.9621,0.9623,0.9621,0.9623
AUDCHF,20080423,174600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080423,174700,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080423,174800,0.9627,0.9629,0.9626,0.9629
AUDCHF,20080423,174900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080423,175000,0.9626,0.9626,0.9621,0.9622
AUDCHF,20080423,175100,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080423,175200,0.9626,0.9629,0.9626,0.9629
AUDCHF,20080423,175300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080423,175400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080423,175500,0.9631,0.9631,0.9628,0.9629
AUDCHF,20080423,175600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20080423,175700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080423,175800,0.9630,0.9630,0.9627,0.9627
AUDCHF,20080423,175900,0.9625,0.9625,0.9621,0.9621
AUDCHF,20080423,180000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080423,180100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080423,180200,0.9621,0.9621,0.9620,0.9621
AUDCHF,20080423,180300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080423,180400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080423,180500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080423,180600,0.9623,0.9623,0.9620,0.9620
AUDCHF,20080423,180700,0.9620,0.9621,0.9618,0.9618
AUDCHF,20080423,180800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080423,180900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080423,181000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080423,181100,0.9615,0.9615,0.9611,0.9611
AUDCHF,20080423,181200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080423,181300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080423,181400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080423,181500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080423,181600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080423,181700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080423,181800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080423,181900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080423,182000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080423,182100,0.9621,0.9621,0.9619,0.9620
AUDCHF,20080423,182200,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080423,182300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080423,182400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080423,182500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080423,182600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080423,182700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080423,182800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080423,182900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080423,183000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080423,183100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080423,183200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080423,183300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080423,183400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080423,183500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080423,183600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080423,183700,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080423,183800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080423,183900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080423,184000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080423,184100,0.9614,0.9620,0.9614,0.9620
AUDCHF,20080423,184200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080423,184300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080423,184400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080423,184500,0.9621,0.9621,0.9620,0.9621
AUDCHF,20080423,184600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080423,184700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080423,184800,0.9619,0.9619,0.9617,0.9618
AUDCHF,20080423,184900,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080423,185000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080423,185100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080423,185200,0.9624,0.9629,0.9624,0.9629
AUDCHF,20080423,185300,0.9630,0.9635,0.9630,0.9634
AUDCHF,20080423,185400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080423,185500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080423,185600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080423,185700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080423,185800,0.9632,0.9635,0.9629,0.9629
AUDCHF,20080423,185900,0.9628,0.9631,0.9627,0.9631
AUDCHF,20080423,190000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080423,190100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080423,190200,0.9630,0.9633,0.9630,0.9632
AUDCHF,20080423,190300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080423,190400,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080423,190500,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080423,190600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080423,190700,0.9630,0.9630,0.9625,0.9627
AUDCHF,20080423,190800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080423,190900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080423,191000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080423,191100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080423,191200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080423,191300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080423,191400,0.9637,0.9639,0.9637,0.9638
AUDCHF,20080423,191500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080423,191600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080423,191700,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080423,191800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080423,191900,0.9640,0.9640,0.9636,0.9636
AUDCHF,20080423,192000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080423,192100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080423,192200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080423,192300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080423,192400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080423,192500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080423,192600,0.9638,0.9643,0.9638,0.9643
AUDCHF,20080423,192700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080423,192800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,192900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,193000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080423,193100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,193200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,193300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,193400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080423,193500,0.9640,0.9643,0.9639,0.9643
AUDCHF,20080423,193600,0.9645,0.9647,0.9645,0.9647
AUDCHF,20080423,193700,0.9647,0.9647,0.9644,0.9644
AUDCHF,20080423,193800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,193900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,194000,0.9641,0.9642,0.9641,0.9641
AUDCHF,20080423,194100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080423,194200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080423,194300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080423,194400,0.9637,0.9637,0.9629,0.9629
AUDCHF,20080423,194500,0.9629,0.9632,0.9629,0.9632
AUDCHF,20080423,194600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080423,194700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080423,194800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080423,194900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080423,195000,0.9635,0.9639,0.9635,0.9639
AUDCHF,20080423,195100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20080423,195200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080423,195300,0.9643,0.9643,0.9638,0.9638
AUDCHF,20080423,195400,0.9638,0.9640,0.9638,0.9640
AUDCHF,20080423,195500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080423,195600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080423,195700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080423,195800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080423,195900,0.9640,0.9643,0.9640,0.9643
AUDCHF,20080423,200000,0.9644,0.9645,0.9643,0.9643
AUDCHF,20080423,200100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080423,200200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080423,200300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,200400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,200500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20080423,200600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080423,200700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,200800,0.9643,0.9644,0.9642,0.9644
AUDCHF,20080423,200900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20080423,201000,0.9647,0.9648,0.9646,0.9646
AUDCHF,20080423,201100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080423,201200,0.9644,0.9647,0.9643,0.9647
AUDCHF,20080423,201300,0.9649,0.9650,0.9648,0.9648
AUDCHF,20080423,201400,0.9648,0.9648,0.9646,0.9646
AUDCHF,20080423,201500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080423,201600,0.9647,0.9649,0.9646,0.9649
AUDCHF,20080423,201700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20080423,201800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080423,201900,0.9648,0.9648,0.9647,0.9648
AUDCHF,20080423,202000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20080423,202100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20080423,202200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20080423,202300,0.9650,0.9653,0.9650,0.9653
AUDCHF,20080423,202400,0.9651,0.9651,0.9647,0.9647
AUDCHF,20080423,202500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080423,202600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080423,202700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080423,202800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080423,202900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20080423,203000,0.9643,0.9643,0.9638,0.9638
AUDCHF,20080423,203100,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080423,203200,0.9638,0.9641,0.9638,0.9641
AUDCHF,20080423,203300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20080423,203400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20080423,203500,0.9637,0.9637,0.9633,0.9633
AUDCHF,20080423,203600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080423,203700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20080423,203800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20080423,203900,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080423,204000,0.9637,0.9639,0.9636,0.9636
AUDCHF,20080423,204100,0.9635,0.9635,0.9631,0.9632
AUDCHF,20080423,204200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20080423,204300,0.9635,0.9636,0.9635,0.9635
AUDCHF,20080423,204400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080423,204500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080423,204600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080423,204700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080423,204800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080423,204900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080423,205000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080423,205100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080423,205200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080423,205300,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080423,205400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080423,205500,0.9635,0.9637,0.9635,0.9637
AUDCHF,20080423,205600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080423,205700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080423,205800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080423,205900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080423,210000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080423,210100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20080423,210200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080423,210300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,210400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,210500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,210600,0.9643,0.9644,0.9642,0.9644
AUDCHF,20080423,210700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080423,210800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080423,210900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080423,211000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080423,211100,0.9643,0.9644,0.9642,0.9644
AUDCHF,20080423,211200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080423,211300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,211400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,211500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,211600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20080423,211700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,211800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080423,211900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,212000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,212100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080423,212200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,212300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,212400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080423,212500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080423,212600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,212700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080423,212800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080423,212900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,213000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080423,213100,0.9644,0.9644,0.9641,0.9641
AUDCHF,20080423,213200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,213300,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080423,213400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,213500,0.9643,0.9644,0.9643,0.9643
AUDCHF,20080423,213600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20080423,213700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,213800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,213900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,214000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,214100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080423,214200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080423,214300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,214400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,214500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080423,214600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080423,214700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080423,214800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080423,214900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,215000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,215100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080423,215200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,215300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080423,215400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,215500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080423,215600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,215700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,215800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,215900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,220000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,220100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,220200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,220300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,220400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080423,220500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,220600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,220700,0.9642,0.9642,0.9639,0.9639
AUDCHF,20080423,220800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080423,220900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080423,221000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,221100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,221200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080423,221300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080423,221400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080423,221500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080423,221600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080423,221700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080423,221800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080423,221900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,222000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,222100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,222200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,222300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,222400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,222500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,222600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,222700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080423,222800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,222900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,223000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080423,223100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080423,223200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080423,223300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080423,223400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080423,223500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,223600,0.9642,0.9642,0.9641,0.9642
AUDCHF,20080423,223700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080423,223800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080423,223900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080423,224000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20080423,224100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20080423,224200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080423,224300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080423,224400,0.9638,0.9643,0.9638,0.9643
AUDCHF,20080423,224500,0.9642,0.9642,0.9638,0.9638
AUDCHF,20080423,224600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080423,224700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080423,224800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20080423,224900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080423,225000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080423,225100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080423,225200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20080423,225300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080423,225400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080423,225500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080423,225600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080423,225700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080423,225800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080423,225900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080423,230000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080423,230100,0.9633,0.9633,0.9625,0.9625
AUDCHF,20080423,230200,0.9623,0.9623,0.9620,0.9622
AUDCHF,20080423,230300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080423,230400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080423,230500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080423,230600,0.9623,0.9626,0.9622,0.9626
AUDCHF,20080423,230700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080423,230800,0.9627,0.9628,0.9626,0.9628
AUDCHF,20080423,230900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080423,231000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080423,231100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080423,231200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080423,231300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080423,231400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080423,231500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080423,231600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080423,231700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080423,231800,0.9624,0.9624,0.9622,0.9623
AUDCHF,20080423,231900,0.9624,0.9631,0.9624,0.9631
AUDCHF,20080423,232000,0.9630,0.9630,0.9626,0.9626
AUDCHF,20080423,232100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080423,232200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080423,232300,0.9622,0.9622,0.9619,0.9622
AUDCHF,20080423,232400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080423,232500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080423,232600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080423,232700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080423,232800,0.9621,0.9621,0.9620,0.9621
AUDCHF,20080423,232900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080423,233000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080423,233100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080423,233200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080423,233300,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080423,233400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080423,233500,0.9622,0.9624,0.9622,0.9623
AUDCHF,20080423,233600,0.9623,0.9629,0.9623,0.9629
AUDCHF,20080423,233700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080423,233800,0.9631,0.9631,0.9626,0.9626
AUDCHF,20080423,233900,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080423,234000,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080423,234100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080423,234200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080423,234300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080423,234400,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080423,234500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080423,234600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080423,234700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080423,234800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080423,234900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080423,235000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080423,235100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080423,235200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080423,235300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080423,235400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080423,235500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080423,235600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080423,235700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080423,235800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080423,235900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080424,000000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080423,000100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080423,000200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,000300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,000400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,000500,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080423,000600,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080423,000700,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080423,000800,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080423,000900,0.9515,0.9517,0.9515,0.9516
AUDCAD,20080423,001000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080423,001100,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080423,001200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080423,001300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080423,001400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080423,001500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080423,001600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080423,001700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080423,001800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080423,001900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080423,002000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080423,002100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080423,002200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080423,002300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080423,002400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080423,002500,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080423,002600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080423,002700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080423,002800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080423,002900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080423,003000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080423,003100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080423,003200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080423,003300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,003400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,003500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,003600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080423,003700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080423,003800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080423,003900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080423,004000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080423,004100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080423,004200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080423,004300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080423,004400,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080423,004500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080423,004600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080423,004700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080423,004800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080423,004900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080423,005000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080423,005100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080423,005200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080423,005300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080423,005400,0.9522,0.9523,0.9521,0.9521
AUDCAD,20080423,005500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080423,005600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080423,005700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080423,005800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,005900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080423,010000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080423,010100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,010200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080423,010300,0.9519,0.9520,0.9518,0.9520
AUDCAD,20080423,010400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080423,010500,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080423,010600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080423,010700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080423,010800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080423,010900,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080423,011000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080423,011100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080423,011200,0.9528,0.9529,0.9527,0.9529
AUDCAD,20080423,011300,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080423,011400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080423,011500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080423,011600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080423,011700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080423,011800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080423,011900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,012000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080423,012100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,012200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080423,012300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,012400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080423,012500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080423,012600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080423,012700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,012800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,012900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080423,013000,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080423,013100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,013200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,013300,0.9534,0.9534,0.9531,0.9532
AUDCAD,20080423,013400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080423,013500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080423,013600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080423,013700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080423,013800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080423,013900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080423,014000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080423,014100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,014200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,014300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080423,014400,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080423,014500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080423,014600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080423,014700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080423,014800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,014900,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080423,015000,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080423,015100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,015200,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080423,015300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,015400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080423,015500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080423,015600,0.9529,0.9531,0.9528,0.9531
AUDCAD,20080423,015700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080423,015800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080423,015900,0.9533,0.9535,0.9532,0.9535
AUDCAD,20080423,020000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,020100,0.9535,0.9536,0.9534,0.9536
AUDCAD,20080423,020200,0.9536,0.9538,0.9536,0.9537
AUDCAD,20080423,020300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080423,020400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080423,020500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080423,020600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080423,020700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080423,020800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080423,020900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080423,021000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080423,021100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080423,021200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080423,021300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080423,021400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080423,021500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080423,021600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080423,021700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080423,021800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,021900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,022000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080423,022100,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080423,022200,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080423,022300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080423,022400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080423,022500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080423,022600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080423,022700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080423,022800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,022900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,023000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,023100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080423,023200,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080423,023300,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080423,023400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080423,023500,0.9525,0.9534,0.9525,0.9534
AUDCAD,20080423,023600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080423,023700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080423,023800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080423,023900,0.9533,0.9534,0.9531,0.9531
AUDCAD,20080423,024000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080423,024100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080423,024200,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080423,024300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080423,024400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080423,024500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080423,024600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080423,024700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,024800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,024900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080423,025000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080423,025100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080423,025200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080423,025300,0.9537,0.9537,0.9534,0.9534
AUDCAD,20080423,025400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080423,025500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080423,025600,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080423,025700,0.9527,0.9527,0.9524,0.9525
AUDCAD,20080423,025800,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080423,025900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080423,030000,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080423,030100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080423,030200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080423,030300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080423,030400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080423,030500,0.9533,0.9535,0.9532,0.9532
AUDCAD,20080423,030600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080423,030700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080423,030800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080423,030900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080423,031000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080423,031100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080423,031200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080423,031300,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080423,031400,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080423,031500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,031600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,031700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,031800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,031900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080423,032000,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080423,032100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080423,032200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080423,032300,0.9533,0.9533,0.9532,0.9533
AUDCAD,20080423,032400,0.9533,0.9533,0.9532,0.9533
AUDCAD,20080423,032500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080423,032600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080423,032700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080423,032800,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080423,032900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080423,033000,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080423,033100,0.9533,0.9557,0.9533,0.9557
AUDCAD,20080423,033200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080423,033300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20080423,033400,0.9562,0.9563,0.9562,0.9562
AUDCAD,20080423,033500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080423,033600,0.9561,0.9561,0.9558,0.9558
AUDCAD,20080423,033700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080423,033800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080423,033900,0.9561,0.9563,0.9560,0.9560
AUDCAD,20080423,034000,0.9559,0.9559,0.9557,0.9558
AUDCAD,20080423,034100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080423,034200,0.9561,0.9566,0.9561,0.9564
AUDCAD,20080423,034300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080423,034400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080423,034500,0.9560,0.9560,0.9553,0.9553
AUDCAD,20080423,034600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080423,034700,0.9557,0.9557,0.9553,0.9553
AUDCAD,20080423,034800,0.9552,0.9552,0.9549,0.9549
AUDCAD,20080423,034900,0.9549,0.9553,0.9549,0.9553
AUDCAD,20080423,035000,0.9554,0.9555,0.9554,0.9554
AUDCAD,20080423,035100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080423,035200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080423,035300,0.9555,0.9555,0.9552,0.9553
AUDCAD,20080423,035400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080423,035500,0.9556,0.9556,0.9553,0.9553
AUDCAD,20080423,035600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080423,035700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080423,035800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080423,035900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080423,040000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080423,040100,0.9553,0.9553,0.9551,0.9551
AUDCAD,20080423,040200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080423,040300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080423,040400,0.9546,0.9549,0.9546,0.9549
AUDCAD,20080423,040500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080423,040600,0.9551,0.9554,0.9551,0.9554
AUDCAD,20080423,040700,0.9555,0.9556,0.9554,0.9554
AUDCAD,20080423,040800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080423,040900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080423,041000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080423,041100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080423,041200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080423,041300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080423,041400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080423,041500,0.9556,0.9557,0.9555,0.9556
AUDCAD,20080423,041600,0.9555,0.9555,0.9553,0.9553
AUDCAD,20080423,041700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080423,041800,0.9554,0.9556,0.9554,0.9554
AUDCAD,20080423,041900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080423,042000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080423,042100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080423,042200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080423,042300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080423,042400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20080423,042500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080423,042600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080423,042700,0.9560,0.9562,0.9560,0.9562
AUDCAD,20080423,042800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080423,042900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080423,043000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080423,043100,0.9563,0.9563,0.9560,0.9561
AUDCAD,20080423,043200,0.9562,0.9564,0.9562,0.9564
AUDCAD,20080423,043300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080423,043400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080423,043500,0.9565,0.9568,0.9565,0.9568
AUDCAD,20080423,043600,0.9570,0.9576,0.9570,0.9574
AUDCAD,20080423,043700,0.9575,0.9575,0.9569,0.9569
AUDCAD,20080423,043800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080423,043900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080423,044000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080423,044100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080423,044200,0.9566,0.9568,0.9566,0.9568
AUDCAD,20080423,044300,0.9568,0.9569,0.9568,0.9568
AUDCAD,20080423,044400,0.9569,0.9572,0.9569,0.9572
AUDCAD,20080423,044500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,044600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080423,044700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080423,044800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080423,044900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080423,045000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080423,045100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080423,045200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080423,045300,0.9572,0.9572,0.9571,0.9572
AUDCAD,20080423,045400,0.9572,0.9574,0.9572,0.9573
AUDCAD,20080423,045500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080423,045600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080423,045700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080423,045800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,045900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,050000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20080423,050100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080423,050200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080423,050300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080423,050400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080423,050500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080423,050600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080423,050700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080423,050800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080423,050900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080423,051000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080423,051100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080423,051200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080423,051300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20080423,051400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080423,051500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080423,051600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,051700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080423,051800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,051900,0.9580,0.9580,0.9579,0.9580
AUDCAD,20080423,052000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,052100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080423,052200,0.9587,0.9588,0.9587,0.9587
AUDCAD,20080423,052300,0.9587,0.9587,0.9584,0.9584
AUDCAD,20080423,052400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080423,052500,0.9584,0.9584,0.9582,0.9583
AUDCAD,20080423,052600,0.9584,0.9584,0.9580,0.9580
AUDCAD,20080423,052700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080423,052800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,052900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,053000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080423,053100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,053200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,053300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,053400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080423,053500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080423,053600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080423,053700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080423,053800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080423,053900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080423,054000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20080423,054100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080423,054200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,054300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080423,054400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080423,054500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080423,054600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080423,054700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,054800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,054900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080423,055000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,055100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,055200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080423,055300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080423,055400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080423,055500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080423,055600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,055700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080423,055800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,055900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080423,060000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,060100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080423,060200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080423,060300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,060400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,060500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,060600,0.9582,0.9582,0.9581,0.9582
AUDCAD,20080423,060700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080423,060800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,060900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,061000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080423,061100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080423,061200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080423,061300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,061400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080423,061500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080423,061600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080423,061700,0.9580,0.9581,0.9579,0.9579
AUDCAD,20080423,061800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080423,061900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,062000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,062100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,062200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,062300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,062400,0.9584,0.9584,0.9581,0.9581
AUDCAD,20080423,062500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,062600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,062700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,062800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,062900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080423,063000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080423,063100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080423,063200,0.9583,0.9584,0.9582,0.9582
AUDCAD,20080423,063300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,063400,0.9584,0.9584,0.9582,0.9584
AUDCAD,20080423,063500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,063600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080423,063700,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080423,063800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080423,063900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080423,064000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080423,064100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080423,064200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080423,064300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,064400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,064500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,064600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080423,064700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080423,064800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,064900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,065000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,065100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,065200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,065300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080423,065400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080423,065500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080423,065600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080423,065700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080423,065800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,065900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,070000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,070100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,070200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,070300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,070400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,070500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,070600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,070700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,070800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080423,070900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,071000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080423,071300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080423,071400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,071900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,072000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,072100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080423,072200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,072300,0.9578,0.9578,0.9575,0.9575
AUDCAD,20080423,072400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080423,072500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,072600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080423,072700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080423,072800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080423,072900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20080423,073000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080423,073100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080423,073200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080423,073300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080423,073400,0.9573,0.9577,0.9573,0.9577
AUDCAD,20080423,073500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080423,073600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,073700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,073800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,073900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20080423,074000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080423,074100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,074200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,074300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,074400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,074500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080423,074600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080423,074700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080423,074800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080423,074900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080423,075000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,075100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080423,075200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080423,075300,0.9574,0.9574,0.9572,0.9573
AUDCAD,20080423,075400,0.9575,0.9580,0.9575,0.9580
AUDCAD,20080423,075500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,075600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080423,075700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,075800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080423,075900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080423,080000,0.9584,0.9584,0.9580,0.9580
AUDCAD,20080423,080100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,080200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,080300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,080400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,080500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,080600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080423,080700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,080800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080423,080900,0.9575,0.9577,0.9574,0.9577
AUDCAD,20080423,081000,0.9576,0.9576,0.9572,0.9572
AUDCAD,20080423,081100,0.9571,0.9574,0.9571,0.9574
AUDCAD,20080423,081200,0.9574,0.9574,0.9570,0.9570
AUDCAD,20080423,081300,0.9569,0.9571,0.9567,0.9571
AUDCAD,20080423,081400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080423,081500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080423,081600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,081700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080423,081800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20080423,081900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20080423,082000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080423,082100,0.9570,0.9574,0.9570,0.9574
AUDCAD,20080423,082200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080423,082300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20080423,082400,0.9571,0.9572,0.9570,0.9572
AUDCAD,20080423,082500,0.9572,0.9572,0.9571,0.9572
AUDCAD,20080423,082600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080423,082700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080423,082800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080423,082900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,083000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080423,083100,0.9581,0.9584,0.9581,0.9584
AUDCAD,20080423,083200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080423,083300,0.9584,0.9584,0.9580,0.9580
AUDCAD,20080423,083400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080423,083500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,083600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080423,083700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080423,083800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080423,083900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080423,084000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080423,084100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080423,084200,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080423,084300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080423,084400,0.9580,0.9580,0.9576,0.9576
AUDCAD,20080423,084500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080423,084600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080423,084700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080423,084800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080423,084900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080423,085000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080423,085100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080423,085200,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080423,085300,0.9579,0.9581,0.9579,0.9579
AUDCAD,20080423,085400,0.9580,0.9587,0.9580,0.9587
AUDCAD,20080423,085500,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080423,085600,0.9590,0.9595,0.9590,0.9595
AUDCAD,20080423,085700,0.9596,0.9599,0.9595,0.9595
AUDCAD,20080423,085800,0.9594,0.9594,0.9592,0.9593
AUDCAD,20080423,085900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080423,090000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080423,090100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080423,090200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080423,090300,0.9590,0.9592,0.9590,0.9591
AUDCAD,20080423,090400,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080423,090500,0.9590,0.9596,0.9590,0.9595
AUDCAD,20080423,090600,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080423,090700,0.9594,0.9594,0.9593,0.9594
AUDCAD,20080423,090800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080423,090900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080423,091000,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080423,091100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080423,091200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080423,091300,0.9593,0.9595,0.9593,0.9593
AUDCAD,20080423,091400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080423,091500,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080423,091600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080423,091700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080423,091800,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080423,091900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080423,092000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,092100,0.9598,0.9598,0.9597,0.9598
AUDCAD,20080423,092200,0.9599,0.9602,0.9599,0.9601
AUDCAD,20080423,092300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,092400,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080423,092500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,092600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,092700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,092800,0.9600,0.9602,0.9600,0.9600
AUDCAD,20080423,092900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080423,093000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,093100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,093200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080423,093300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,093400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080423,093500,0.9601,0.9606,0.9601,0.9606
AUDCAD,20080423,093600,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080423,093700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080423,093800,0.9604,0.9604,0.9602,0.9603
AUDCAD,20080423,093900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080423,094000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080423,094100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080423,094200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080423,094300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080423,094400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080423,094500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080423,094600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080423,094700,0.9603,0.9607,0.9603,0.9607
AUDCAD,20080423,094800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20080423,094900,0.9609,0.9609,0.9606,0.9606
AUDCAD,20080423,095000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080423,095100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080423,095200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080423,095300,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080423,095400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080423,095500,0.9612,0.9613,0.9611,0.9611
AUDCAD,20080423,095600,0.9610,0.9612,0.9610,0.9612
AUDCAD,20080423,095700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080423,095800,0.9611,0.9611,0.9608,0.9608
AUDCAD,20080423,095900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080423,100000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20080423,100100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080423,100200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080423,100300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20080423,100400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,100500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,100600,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080423,100700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,100800,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080423,100900,0.9607,0.9607,0.9605,0.9606
AUDCAD,20080423,101000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080423,101100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20080423,101200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080423,101300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080423,101400,0.9609,0.9610,0.9607,0.9607
AUDCAD,20080423,101500,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080423,101600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,101700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080423,101800,0.9611,0.9613,0.9611,0.9612
AUDCAD,20080423,101900,0.9612,0.9615,0.9612,0.9615
AUDCAD,20080423,102000,0.9614,0.9614,0.9613,0.9614
AUDCAD,20080423,102100,0.9615,0.9616,0.9615,0.9615
AUDCAD,20080423,102200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080423,102300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080423,102400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080423,102500,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080423,102600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,102700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,102800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080423,102900,0.9609,0.9609,0.9606,0.9606
AUDCAD,20080423,103000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080423,103100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080423,103200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080423,103300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080423,103400,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080423,103500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080423,103600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080423,103700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080423,103800,0.9607,0.9607,0.9604,0.9604
AUDCAD,20080423,103900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080423,104000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080423,104100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080423,104200,0.9607,0.9609,0.9607,0.9608
AUDCAD,20080423,104300,0.9607,0.9607,0.9606,0.9607
AUDCAD,20080423,104400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080423,104500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080423,104600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080423,104700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080423,104800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20080423,104900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080423,105000,0.9603,0.9607,0.9603,0.9607
AUDCAD,20080423,105100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080423,105200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080423,105300,0.9606,0.9606,0.9604,0.9605
AUDCAD,20080423,105400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080423,105500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080423,105600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080423,105700,0.9605,0.9610,0.9605,0.9610
AUDCAD,20080423,105800,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080423,105900,0.9609,0.9611,0.9609,0.9611
AUDCAD,20080423,110000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080423,110100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080423,110200,0.9609,0.9609,0.9607,0.9609
AUDCAD,20080423,110300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080423,110400,0.9608,0.9608,0.9606,0.9606
AUDCAD,20080423,110500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080423,110600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080423,110700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080423,110800,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080423,110900,0.9600,0.9604,0.9600,0.9604
AUDCAD,20080423,111000,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080423,111100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,111200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,111300,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080423,111400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080423,111500,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080423,111600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080423,111700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080423,111800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080423,111900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080423,112000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080423,112100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080423,112200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080423,112300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080423,112400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080423,112500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080423,112600,0.9602,0.9602,0.9596,0.9596
AUDCAD,20080423,112700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080423,112800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080423,112900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080423,113000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,113100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,113200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,113300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,113400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080423,113500,0.9596,0.9596,0.9593,0.9594
AUDCAD,20080423,113600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,113700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080423,113800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080423,113900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080423,114000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080423,114100,0.9599,0.9599,0.9595,0.9595
AUDCAD,20080423,114200,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080423,114300,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080423,114400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,114500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080423,114600,0.9596,0.9599,0.9596,0.9597
AUDCAD,20080423,114700,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080423,114800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,114900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,115000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,115100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080423,115200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080423,115300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080423,115400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080423,115500,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080423,115600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,115700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080423,115800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080423,115900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20080423,120000,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080423,120100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080423,120200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,120300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080423,120400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,120500,0.9601,0.9602,0.9600,0.9600
AUDCAD,20080423,120600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080423,120700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080423,120800,0.9600,0.9600,0.9595,0.9595
AUDCAD,20080423,120900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,121000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,121100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080423,121200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080423,121300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080423,121400,0.9595,0.9595,0.9593,0.9594
AUDCAD,20080423,121500,0.9594,0.9595,0.9593,0.9593
AUDCAD,20080423,121600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080423,121700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080423,121800,0.9593,0.9593,0.9591,0.9593
AUDCAD,20080423,121900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080423,122000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080423,122100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080423,122200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080423,122300,0.9590,0.9591,0.9589,0.9591
AUDCAD,20080423,122400,0.9592,0.9600,0.9592,0.9600
AUDCAD,20080423,122500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080423,122600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080423,122700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080423,122800,0.9594,0.9594,0.9590,0.9592
AUDCAD,20080423,122900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080423,123000,0.9591,0.9593,0.9590,0.9593
AUDCAD,20080423,123100,0.9594,0.9596,0.9592,0.9592
AUDCAD,20080423,123200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080423,123300,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080423,123400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080423,123500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080423,123600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080423,123700,0.9590,0.9591,0.9589,0.9589
AUDCAD,20080423,123800,0.9589,0.9589,0.9585,0.9585
AUDCAD,20080423,123900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080423,124000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080423,124100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080423,124200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080423,124300,0.9585,0.9586,0.9585,0.9585
AUDCAD,20080423,124400,0.9585,0.9589,0.9585,0.9589
AUDCAD,20080423,124500,0.9590,0.9590,0.9589,0.9590
AUDCAD,20080423,124600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080423,124700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080423,124800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080423,124900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080423,125000,0.9588,0.9589,0.9586,0.9587
AUDCAD,20080423,125100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080423,125200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080423,125300,0.9588,0.9588,0.9585,0.9585
AUDCAD,20080423,125400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080423,125500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080423,125600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080423,125700,0.9582,0.9584,0.9582,0.9583
AUDCAD,20080423,125800,0.9582,0.9589,0.9582,0.9589
AUDCAD,20080423,125900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080423,130000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080423,130100,0.9590,0.9593,0.9590,0.9591
AUDCAD,20080423,130200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080423,130300,0.9589,0.9593,0.9589,0.9593
AUDCAD,20080423,130400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080423,130500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080423,130600,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080423,130700,0.9593,0.9595,0.9593,0.9594
AUDCAD,20080423,130800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080423,130900,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080423,131000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080423,131100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080423,131200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080423,131300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080423,131400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080423,131500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080423,131600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080423,131700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080423,131800,0.9589,0.9590,0.9588,0.9590
AUDCAD,20080423,131900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080423,132000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080423,132100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080423,132200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080423,132300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080423,132400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080423,132500,0.9591,0.9592,0.9591,0.9591
AUDCAD,20080423,132600,0.9591,0.9595,0.9591,0.9595
AUDCAD,20080423,132700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080423,132800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080423,132900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080423,133000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080423,133100,0.9594,0.9598,0.9594,0.9598
AUDCAD,20080423,133200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080423,133300,0.9598,0.9599,0.9598,0.9598
AUDCAD,20080423,133400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080423,133500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080423,133600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080423,133700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080423,133800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080423,133900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080423,134000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080423,134100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080423,134200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080423,134300,0.9606,0.9611,0.9606,0.9610
AUDCAD,20080423,134400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20080423,134500,0.9613,0.9613,0.9609,0.9609
AUDCAD,20080423,134600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20080423,134700,0.9611,0.9616,0.9611,0.9616
AUDCAD,20080423,134800,0.9617,0.9617,0.9614,0.9614
AUDCAD,20080423,134900,0.9615,0.9617,0.9615,0.9616
AUDCAD,20080423,135000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20080423,135100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080423,135200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080423,135300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080423,135400,0.9616,0.9617,0.9616,0.9616
AUDCAD,20080423,135500,0.9617,0.9622,0.9617,0.9622
AUDCAD,20080423,135600,0.9622,0.9622,0.9619,0.9620
AUDCAD,20080423,135700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080423,135800,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080423,135900,0.9619,0.9621,0.9619,0.9621
AUDCAD,20080423,140000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080423,140100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080423,140200,0.9623,0.9632,0.9623,0.9631
AUDCAD,20080423,140300,0.9630,0.9631,0.9629,0.9631
AUDCAD,20080423,140400,0.9632,0.9632,0.9629,0.9631
AUDCAD,20080423,140500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080423,140600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080423,140700,0.9632,0.9632,0.9628,0.9628
AUDCAD,20080423,140800,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080423,140900,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080423,141000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080423,141100,0.9631,0.9631,0.9629,0.9630
AUDCAD,20080423,141200,0.9631,0.9633,0.9631,0.9633
AUDCAD,20080423,141300,0.9633,0.9637,0.9633,0.9637
AUDCAD,20080423,141400,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080423,141500,0.9640,0.9640,0.9638,0.9639
AUDCAD,20080423,141600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080423,141700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080423,141800,0.9641,0.9642,0.9638,0.9638
AUDCAD,20080423,141900,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080423,142000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080423,142100,0.9638,0.9638,0.9633,0.9633
AUDCAD,20080423,142200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080423,142300,0.9633,0.9638,0.9633,0.9638
AUDCAD,20080423,142400,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080423,142500,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080423,142600,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080423,142700,0.9639,0.9640,0.9638,0.9639
AUDCAD,20080423,142800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080423,142900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080423,143000,0.9642,0.9642,0.9639,0.9639
AUDCAD,20080423,143100,0.9640,0.9668,0.9640,0.9666
AUDCAD,20080423,143200,0.9667,0.9671,0.9667,0.9669
AUDCAD,20080423,143300,0.9670,0.9671,0.9666,0.9666
AUDCAD,20080423,143400,0.9665,0.9672,0.9665,0.9672
AUDCAD,20080423,143500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080423,143600,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080423,143700,0.9672,0.9676,0.9672,0.9676
AUDCAD,20080423,143800,0.9676,0.9686,0.9676,0.9686
AUDCAD,20080423,143900,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080423,144000,0.9688,0.9688,0.9681,0.9681
AUDCAD,20080423,144100,0.9680,0.9680,0.9675,0.9675
AUDCAD,20080423,144200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080423,144300,0.9674,0.9675,0.9673,0.9673
AUDCAD,20080423,144400,0.9672,0.9674,0.9670,0.9674
AUDCAD,20080423,144500,0.9675,0.9682,0.9675,0.9682
AUDCAD,20080423,144600,0.9683,0.9689,0.9683,0.9689
AUDCAD,20080423,144700,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080423,144800,0.9690,0.9692,0.9690,0.9690
AUDCAD,20080423,144900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080423,145000,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080423,145100,0.9688,0.9691,0.9688,0.9691
AUDCAD,20080423,145200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080423,145300,0.9689,0.9689,0.9682,0.9682
AUDCAD,20080423,145400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080423,145500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080423,145600,0.9680,0.9681,0.9679,0.9681
AUDCAD,20080423,145700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080423,145800,0.9679,0.9679,0.9677,0.9678
AUDCAD,20080423,145900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080423,150000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080423,150100,0.9673,0.9673,0.9670,0.9670
AUDCAD,20080423,150200,0.9670,0.9671,0.9669,0.9669
AUDCAD,20080423,150300,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080423,150400,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080423,150500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080423,150600,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080423,150700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080423,150800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080423,150900,0.9665,0.9665,0.9663,0.9664
AUDCAD,20080423,151000,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080423,151100,0.9661,0.9662,0.9658,0.9658
AUDCAD,20080423,151200,0.9657,0.9657,0.9654,0.9656
AUDCAD,20080423,151300,0.9657,0.9657,0.9653,0.9653
AUDCAD,20080423,151400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,151500,0.9654,0.9657,0.9654,0.9654
AUDCAD,20080423,151600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,151700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,151800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080423,151900,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080423,152000,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080423,152100,0.9651,0.9651,0.9645,0.9645
AUDCAD,20080423,152200,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080423,152300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,152400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,152500,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080423,152600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,152700,0.9650,0.9650,0.9644,0.9644
AUDCAD,20080423,152800,0.9643,0.9647,0.9643,0.9647
AUDCAD,20080423,152900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080423,153000,0.9645,0.9649,0.9645,0.9649
AUDCAD,20080423,153100,0.9650,0.9651,0.9647,0.9647
AUDCAD,20080423,153200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080423,153300,0.9652,0.9652,0.9649,0.9649
AUDCAD,20080423,153400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,153500,0.9650,0.9651,0.9648,0.9648
AUDCAD,20080423,153600,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080423,153700,0.9644,0.9645,0.9641,0.9641
AUDCAD,20080423,153800,0.9640,0.9640,0.9636,0.9636
AUDCAD,20080423,153900,0.9636,0.9642,0.9636,0.9641
AUDCAD,20080423,154000,0.9642,0.9642,0.9638,0.9638
AUDCAD,20080423,154100,0.9637,0.9640,0.9636,0.9640
AUDCAD,20080423,154200,0.9641,0.9650,0.9641,0.9649
AUDCAD,20080423,154300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080423,154400,0.9649,0.9651,0.9648,0.9651
AUDCAD,20080423,154500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080423,154600,0.9650,0.9650,0.9646,0.9646
AUDCAD,20080423,154700,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080423,154800,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080423,154900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080423,155000,0.9649,0.9650,0.9647,0.9647
AUDCAD,20080423,155100,0.9646,0.9647,0.9645,0.9647
AUDCAD,20080423,155200,0.9648,0.9648,0.9647,0.9648
AUDCAD,20080423,155300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080423,155400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080423,155500,0.9645,0.9648,0.9645,0.9647
AUDCAD,20080423,155600,0.9648,0.9650,0.9645,0.9645
AUDCAD,20080423,155700,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080423,155800,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080423,155900,0.9644,0.9645,0.9642,0.9645
AUDCAD,20080423,160000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080423,160100,0.9649,0.9650,0.9646,0.9647
AUDCAD,20080423,160200,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080423,160300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080423,160400,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080423,160500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080423,160600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,160700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,160800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,160900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080423,161000,0.9652,0.9653,0.9651,0.9653
AUDCAD,20080423,161100,0.9653,0.9653,0.9651,0.9652
AUDCAD,20080423,161200,0.9653,0.9656,0.9653,0.9655
AUDCAD,20080423,161300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080423,161400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080423,161500,0.9657,0.9657,0.9655,0.9657
AUDCAD,20080423,161600,0.9658,0.9659,0.9657,0.9657
AUDCAD,20080423,161700,0.9657,0.9658,0.9656,0.9658
AUDCAD,20080423,161800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080423,161900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080423,162000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080423,162100,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080423,162200,0.9659,0.9659,0.9654,0.9654
AUDCAD,20080423,162300,0.9654,0.9655,0.9653,0.9653
AUDCAD,20080423,162400,0.9652,0.9654,0.9651,0.9654
AUDCAD,20080423,162500,0.9655,0.9656,0.9653,0.9653
AUDCAD,20080423,162600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080423,162700,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080423,162800,0.9656,0.9659,0.9656,0.9659
AUDCAD,20080423,162900,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080423,163000,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080423,163100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080423,163200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080423,163300,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080423,163400,0.9657,0.9658,0.9654,0.9654
AUDCAD,20080423,163500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,163600,0.9655,0.9655,0.9652,0.9652
AUDCAD,20080423,163700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080423,163800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080423,163900,0.9654,0.9655,0.9653,0.9655
AUDCAD,20080423,164000,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080423,164100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080423,164200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080423,164300,0.9655,0.9656,0.9653,0.9653
AUDCAD,20080423,164400,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080423,164500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,164600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080423,164700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080423,164800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080423,164900,0.9650,0.9652,0.9650,0.9651
AUDCAD,20080423,165000,0.9650,0.9653,0.9649,0.9653
AUDCAD,20080423,165100,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080423,165200,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080423,165300,0.9651,0.9652,0.9648,0.9648
AUDCAD,20080423,165400,0.9650,0.9654,0.9650,0.9654
AUDCAD,20080423,165500,0.9653,0.9654,0.9651,0.9654
AUDCAD,20080423,165600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080423,165700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080423,165800,0.9651,0.9652,0.9649,0.9651
AUDCAD,20080423,165900,0.9650,0.9656,0.9650,0.9656
AUDCAD,20080423,170000,0.9657,0.9658,0.9656,0.9658
AUDCAD,20080423,170100,0.9658,0.9659,0.9657,0.9657
AUDCAD,20080423,170200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080423,170300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080423,170400,0.9658,0.9661,0.9658,0.9660
AUDCAD,20080423,170500,0.9659,0.9659,0.9658,0.9659
AUDCAD,20080423,170600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080423,170700,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080423,170800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080423,170900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080423,171000,0.9663,0.9663,0.9658,0.9658
AUDCAD,20080423,171100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080423,171200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080423,171300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080423,171400,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080423,171500,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080423,171600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080423,171700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080423,171800,0.9657,0.9659,0.9657,0.9658
AUDCAD,20080423,171900,0.9657,0.9657,0.9653,0.9653
AUDCAD,20080423,172000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,172100,0.9652,0.9652,0.9649,0.9649
AUDCAD,20080423,172200,0.9648,0.9648,0.9647,0.9648
AUDCAD,20080423,172300,0.9648,0.9652,0.9648,0.9652
AUDCAD,20080423,172400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080423,172500,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080423,172600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080423,172700,0.9659,0.9663,0.9659,0.9663
AUDCAD,20080423,172800,0.9664,0.9664,0.9659,0.9659
AUDCAD,20080423,172900,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080423,173000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080423,173100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080423,173200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080423,173300,0.9661,0.9665,0.9661,0.9665
AUDCAD,20080423,173400,0.9664,0.9664,0.9660,0.9661
AUDCAD,20080423,173500,0.9660,0.9660,0.9658,0.9660
AUDCAD,20080423,173600,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080423,173700,0.9664,0.9664,0.9659,0.9659
AUDCAD,20080423,173800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080423,173900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080423,174000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080423,174100,0.9662,0.9664,0.9662,0.9663
AUDCAD,20080423,174200,0.9662,0.9662,0.9660,0.9661
AUDCAD,20080423,174300,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080423,174400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080423,174500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080423,174600,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080423,174700,0.9663,0.9665,0.9663,0.9664
AUDCAD,20080423,174800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080423,174900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080423,175000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080423,175100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080423,175200,0.9663,0.9666,0.9663,0.9666
AUDCAD,20080423,175300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080423,175400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080423,175500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080423,175600,0.9669,0.9670,0.9668,0.9668
AUDCAD,20080423,175700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080423,175800,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080423,175900,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080423,180000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080423,180100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080423,180200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080423,180300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080423,180400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080423,180500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080423,180600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080423,180700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080423,180800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080423,180900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080423,181000,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080423,181100,0.9670,0.9670,0.9666,0.9666
AUDCAD,20080423,181200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080423,181300,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080423,181400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080423,181500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080423,181600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080423,181700,0.9668,0.9671,0.9668,0.9671
AUDCAD,20080423,181800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080423,181900,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080423,182000,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080423,182100,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080423,182200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080423,182300,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080423,182400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080423,182500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080423,182600,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080423,182700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080423,182800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080423,182900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080423,183000,0.9672,0.9672,0.9669,0.9670
AUDCAD,20080423,183100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080423,183200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,183300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,183400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,183500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080423,183600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080423,183700,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080423,183800,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080423,183900,0.9673,0.9674,0.9672,0.9673
AUDCAD,20080423,184000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080423,184100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080423,184200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,184300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,184400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080423,184500,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080423,184600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080423,184700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080423,184800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080423,184900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080423,185000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080423,185100,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080423,185200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080423,185300,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080423,185400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080423,185500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080423,185600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080423,185700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080423,185800,0.9677,0.9677,0.9673,0.9673
AUDCAD,20080423,185900,0.9672,0.9676,0.9672,0.9676
AUDCAD,20080423,190000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080423,190100,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080423,190200,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080423,190300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080423,190400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080423,190500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080423,190600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080423,190700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,190800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080423,190900,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080423,191000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080423,191100,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080423,191200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080423,191300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080423,191400,0.9674,0.9676,0.9674,0.9675
AUDCAD,20080423,191500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080423,191600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080423,191700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080423,191800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080423,191900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080423,192000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080423,192100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080423,192200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,192300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080423,192400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080423,192500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080423,192600,0.9670,0.9670,0.9669,0.9670
AUDCAD,20080423,192700,0.9670,0.9671,0.9670,0.9670
AUDCAD,20080423,192800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080423,192900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080423,193000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080423,193100,0.9665,0.9665,0.9660,0.9660
AUDCAD,20080423,193200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080423,193300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080423,193400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080423,193500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080423,193600,0.9660,0.9664,0.9660,0.9664
AUDCAD,20080423,193700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080423,193800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080423,193900,0.9666,0.9667,0.9664,0.9664
AUDCAD,20080423,194000,0.9663,0.9663,0.9660,0.9661
AUDCAD,20080423,194100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080423,194200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080423,194300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080423,194400,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080423,194500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080423,194600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080423,194700,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080423,194800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080423,194900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080423,195000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080423,195100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080423,195200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080423,195300,0.9659,0.9660,0.9658,0.9658
AUDCAD,20080423,195400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080423,195500,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080423,195600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080423,195700,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080423,195800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,195900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080423,200000,0.9654,0.9654,0.9651,0.9652
AUDCAD,20080423,200100,0.9652,0.9657,0.9652,0.9657
AUDCAD,20080423,200200,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080423,200300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080423,200400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080423,200500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080423,200600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080423,200700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080423,200800,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080423,200900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080423,201000,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080423,201100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080423,201200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080423,201300,0.9647,0.9649,0.9647,0.9648
AUDCAD,20080423,201400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,201500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,201600,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080423,201700,0.9649,0.9651,0.9648,0.9651
AUDCAD,20080423,201800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080423,201900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080423,202000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080423,202100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080423,202200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,202300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,202400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080423,202500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080423,202600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080423,202700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080423,202800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080423,202900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080423,203000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080423,203100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080423,203200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080423,203300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080423,203400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080423,203500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080423,203600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080423,203700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080423,203800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080423,203900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080423,204000,0.9647,0.9649,0.9647,0.9647
AUDCAD,20080423,204100,0.9646,0.9648,0.9646,0.9647
AUDCAD,20080423,204200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080423,204300,0.9650,0.9653,0.9650,0.9651
AUDCAD,20080423,204400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,204500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,204600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,204700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,204800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,204900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080423,205000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080423,205100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080423,205200,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080423,205300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,205400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080423,205500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080423,205600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080423,205700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,205800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080423,205900,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080423,210000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080423,210100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,210200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080423,210300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080423,210400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080423,210500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,210600,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080423,210700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080423,210800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080423,210900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080423,211000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080423,211100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080423,211200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,211300,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080423,211400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,211500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080423,211600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,211700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080423,211800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,211900,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080423,212000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080423,212100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080423,212200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,212300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,212400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,212500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,212600,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080423,212700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,212800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,212900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080423,213000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,213100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080423,213200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080423,213300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,213400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,213500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,213600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,213700,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080423,213800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080423,213900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,214000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080423,214100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080423,214200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,214300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080423,214400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080423,214500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080423,214600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080423,214700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080423,214800,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080423,214900,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080423,215000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,215100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080423,215200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080423,215300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,215400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080423,215500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080423,215600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,215700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,215800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080423,215900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080423,220000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080423,220100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080423,220200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080423,220300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080423,220400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,220500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,220600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,220700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,220800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080423,220900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080423,221000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,221100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,221200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,221300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,221400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,221500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080423,221600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,221700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,221800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080423,221900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080423,222000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080423,222100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080423,222200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080423,222300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080423,222400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,222500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,222600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,222700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,222800,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080423,222900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080423,223000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080423,223100,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080423,223200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080423,223300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080423,223400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080423,223500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080423,223600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080423,223700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080423,223800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080423,223900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080423,224000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080423,224100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080423,224200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080423,224300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080423,224400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080423,224500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080423,224600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080423,224700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,224800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,224900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080423,225000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080423,225100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,225200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,225300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,225400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,225500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080423,225600,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080423,225700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080423,225800,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080423,225900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080423,230000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080423,230100,0.9650,0.9650,0.9644,0.9644
AUDCAD,20080423,230200,0.9642,0.9642,0.9637,0.9639
AUDCAD,20080423,230300,0.9642,0.9645,0.9642,0.9645
AUDCAD,20080423,230400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080423,230500,0.9646,0.9649,0.9646,0.9648
AUDCAD,20080423,230600,0.9647,0.9651,0.9647,0.9651
AUDCAD,20080423,230700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080423,230800,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080423,230900,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080423,231000,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080423,231100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080423,231200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080423,231300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,231400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080423,231500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080423,231600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080423,231700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080423,231800,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080423,231900,0.9649,0.9652,0.9649,0.9652
AUDCAD,20080423,232000,0.9653,0.9653,0.9649,0.9649
AUDCAD,20080423,232100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080423,232200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080423,232300,0.9645,0.9647,0.9644,0.9647
AUDCAD,20080423,232400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080423,232500,0.9649,0.9649,0.9645,0.9645
AUDCAD,20080423,232600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080423,232700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080423,232800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,232900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,233000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,233100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080423,233200,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080423,233300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080423,233400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080423,233500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080423,233600,0.9638,0.9643,0.9638,0.9643
AUDCAD,20080423,233700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080423,233800,0.9643,0.9643,0.9639,0.9639
AUDCAD,20080423,233900,0.9638,0.9638,0.9633,0.9633
AUDCAD,20080423,234000,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080423,234100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080423,234200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080423,234300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080423,234400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080423,234500,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080423,234600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080423,234700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080423,234800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080423,234900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080423,235000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080423,235100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080423,235200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080423,235300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080423,235400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080423,235500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080423,235600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080423,235700,0.9630,0.9632,0.9630,0.9632
AUDCAD,20080423,235800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080423,235900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,000000,0.9635,0.9635,0.9634,0.9634
AUDNZD,20080423,000100,1.1846,1.1848,1.1846,1.1848
AUDNZD,20080423,000200,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080423,000300,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080423,000400,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080423,000500,1.1848,1.1850,1.1848,1.1850
AUDNZD,20080423,000600,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080423,000700,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080423,000800,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080423,000900,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080423,001000,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080423,001100,1.1854,1.1854,1.1851,1.1851
AUDNZD,20080423,001200,1.1850,1.1850,1.1849,1.1849
AUDNZD,20080423,001300,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080423,001400,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080423,001500,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080423,001600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080423,001700,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080423,001800,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080423,001900,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,002000,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080423,002100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,002200,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080423,002300,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,002400,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,002500,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080423,002600,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080423,002700,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080423,002800,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080423,002900,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080423,003000,1.1852,1.1854,1.1852,1.1854
AUDNZD,20080423,003100,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,003200,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,003300,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,003400,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,003500,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080423,003600,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080423,003700,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080423,003800,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080423,003900,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080423,004000,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080423,004100,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080423,004200,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080423,004300,1.1858,1.1859,1.1858,1.1858
AUDNZD,20080423,004400,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080423,004500,1.1859,1.1860,1.1859,1.1859
AUDNZD,20080423,004600,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080423,004700,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080423,004800,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080423,004900,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080423,005000,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,005100,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,005200,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,005300,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,005400,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080423,005500,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,005600,1.1858,1.1860,1.1858,1.1859
AUDNZD,20080423,005700,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,005800,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080423,005900,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080423,010000,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080423,010100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,010200,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,010300,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080423,010400,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080423,010500,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080423,010600,1.1856,1.1858,1.1856,1.1858
AUDNZD,20080423,010700,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080423,010800,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080423,010900,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080423,011000,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080423,011100,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080423,011200,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080423,011300,1.1863,1.1867,1.1863,1.1864
AUDNZD,20080423,011400,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,011500,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,011600,1.1864,1.1865,1.1863,1.1863
AUDNZD,20080423,011700,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080423,011800,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080423,011900,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080423,012000,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080423,012100,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080423,012200,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080423,012300,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080423,012400,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080423,012500,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080423,012600,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080423,012700,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080423,012800,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080423,012900,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,013000,1.1862,1.1862,1.1858,1.1859
AUDNZD,20080423,013100,1.1860,1.1861,1.1860,1.1860
AUDNZD,20080423,013200,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080423,013300,1.1861,1.1861,1.1856,1.1856
AUDNZD,20080423,013400,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080423,013500,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080423,013600,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080423,013700,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080423,013800,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080423,013900,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080423,014000,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080423,014100,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,014200,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080423,014300,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080423,014400,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080423,014500,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,014600,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080423,014700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080423,014800,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080423,014900,1.1856,1.1856,1.1853,1.1853
AUDNZD,20080423,015000,1.1854,1.1859,1.1854,1.1859
AUDNZD,20080423,015100,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080423,015200,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,015300,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080423,015400,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080423,015500,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080423,015600,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080423,015700,1.1862,1.1862,1.1861,1.1862
AUDNZD,20080423,015800,1.1862,1.1863,1.1862,1.1862
AUDNZD,20080423,015900,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080423,020000,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080423,020100,1.1859,1.1860,1.1858,1.1860
AUDNZD,20080423,020200,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080423,020300,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080423,020400,1.1856,1.1858,1.1856,1.1858
AUDNZD,20080423,020500,1.1859,1.1862,1.1859,1.1862
AUDNZD,20080423,020600,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080423,020700,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,020800,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080423,020900,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,021000,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,021100,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,021200,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,021300,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080423,021400,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080423,021500,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,021600,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,021700,1.1864,1.1864,1.1861,1.1861
AUDNZD,20080423,021800,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080423,021900,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080423,022000,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080423,022100,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080423,022200,1.1856,1.1857,1.1856,1.1856
AUDNZD,20080423,022300,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080423,022400,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080423,022500,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080423,022600,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080423,022700,1.1858,1.1858,1.1857,1.1858
AUDNZD,20080423,022800,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080423,022900,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080423,023000,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,023100,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080423,023200,1.1855,1.1855,1.1852,1.1852
AUDNZD,20080423,023300,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080423,023400,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080423,023500,1.1854,1.1863,1.1854,1.1863
AUDNZD,20080423,023600,1.1863,1.1863,1.1858,1.1858
AUDNZD,20080423,023700,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,023800,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080423,023900,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080423,024000,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080423,024100,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080423,024200,1.1860,1.1864,1.1860,1.1864
AUDNZD,20080423,024300,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080423,024400,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080423,024500,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080423,024600,1.1864,1.1867,1.1864,1.1867
AUDNZD,20080423,024700,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080423,024800,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080423,024900,1.1864,1.1865,1.1864,1.1865
AUDNZD,20080423,025000,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080423,025100,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,025200,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080423,025300,1.1862,1.1862,1.1858,1.1858
AUDNZD,20080423,025400,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080423,025500,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080423,025600,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080423,025700,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080423,025800,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,025900,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,030000,1.1857,1.1859,1.1856,1.1859
AUDNZD,20080423,030100,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080423,030200,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080423,030300,1.1856,1.1856,1.1855,1.1856
AUDNZD,20080423,030400,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080423,030500,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080423,030600,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080423,030700,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,030800,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,030900,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,031000,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,031100,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080423,031200,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080423,031300,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080423,031400,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080423,031500,1.1857,1.1860,1.1857,1.1860
AUDNZD,20080423,031600,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080423,031700,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080423,031800,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080423,031900,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080423,032000,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080423,032100,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080423,032200,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080423,032300,1.1858,1.1861,1.1858,1.1861
AUDNZD,20080423,032400,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080423,032500,1.1859,1.1859,1.1857,1.1857
AUDNZD,20080423,032600,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080423,032700,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080423,032800,1.1858,1.1862,1.1858,1.1862
AUDNZD,20080423,032900,1.1862,1.1864,1.1862,1.1864
AUDNZD,20080423,033000,1.1865,1.1865,1.1859,1.1859
AUDNZD,20080423,033100,1.1860,1.1899,1.1860,1.1895
AUDNZD,20080423,033200,1.1894,1.1894,1.1889,1.1889
AUDNZD,20080423,033300,1.1890,1.1894,1.1890,1.1894
AUDNZD,20080423,033400,1.1892,1.1892,1.1887,1.1888
AUDNZD,20080423,033500,1.1889,1.1891,1.1889,1.1889
AUDNZD,20080423,033600,1.1888,1.1889,1.1887,1.1889
AUDNZD,20080423,033700,1.1890,1.1894,1.1890,1.1893
AUDNZD,20080423,033800,1.1892,1.1893,1.1891,1.1891
AUDNZD,20080423,033900,1.1891,1.1895,1.1891,1.1895
AUDNZD,20080423,034000,1.1895,1.1898,1.1895,1.1898
AUDNZD,20080423,034100,1.1900,1.1903,1.1900,1.1902
AUDNZD,20080423,034200,1.1903,1.1905,1.1901,1.1901
AUDNZD,20080423,034300,1.1901,1.1901,1.1897,1.1897
AUDNZD,20080423,034400,1.1896,1.1901,1.1896,1.1901
AUDNZD,20080423,034500,1.1902,1.1902,1.1896,1.1896
AUDNZD,20080423,034600,1.1897,1.1898,1.1897,1.1897
AUDNZD,20080423,034700,1.1897,1.1897,1.1892,1.1892
AUDNZD,20080423,034800,1.1893,1.1896,1.1893,1.1893
AUDNZD,20080423,034900,1.1894,1.1898,1.1894,1.1898
AUDNZD,20080423,035000,1.1899,1.1899,1.1897,1.1897
AUDNZD,20080423,035100,1.1898,1.1898,1.1898,1.1898
AUDNZD,20080423,035200,1.1900,1.1901,1.1899,1.1899
AUDNZD,20080423,035300,1.1898,1.1898,1.1897,1.1898
AUDNZD,20080423,035400,1.1899,1.1900,1.1899,1.1900
AUDNZD,20080423,035500,1.1900,1.1900,1.1898,1.1898
AUDNZD,20080423,035600,1.1897,1.1897,1.1897,1.1897
AUDNZD,20080423,035700,1.1897,1.1897,1.1896,1.1896
AUDNZD,20080423,035800,1.1897,1.1898,1.1896,1.1896
AUDNZD,20080423,035900,1.1898,1.1899,1.1898,1.1899
AUDNZD,20080423,040000,1.1898,1.1898,1.1897,1.1897
AUDNZD,20080423,040100,1.1896,1.1897,1.1895,1.1895
AUDNZD,20080423,040200,1.1893,1.1895,1.1893,1.1895
AUDNZD,20080423,040300,1.1896,1.1901,1.1896,1.1901
AUDNZD,20080423,040400,1.1902,1.1903,1.1902,1.1903
AUDNZD,20080423,040500,1.1903,1.1904,1.1903,1.1904
AUDNZD,20080423,040600,1.1903,1.1904,1.1903,1.1904
AUDNZD,20080423,040700,1.1904,1.1904,1.1902,1.1902
AUDNZD,20080423,040800,1.1903,1.1906,1.1903,1.1904
AUDNZD,20080423,040900,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080423,041000,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080423,041100,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080423,041200,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080423,041300,1.1904,1.1907,1.1904,1.1907
AUDNZD,20080423,041400,1.1908,1.1911,1.1908,1.1911
AUDNZD,20080423,041500,1.1912,1.1914,1.1911,1.1913
AUDNZD,20080423,041600,1.1912,1.1913,1.1912,1.1912
AUDNZD,20080423,041700,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080423,041800,1.1914,1.1914,1.1913,1.1913
AUDNZD,20080423,041900,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080423,042000,1.1912,1.1912,1.1911,1.1912
AUDNZD,20080423,042100,1.1913,1.1913,1.1910,1.1910
AUDNZD,20080423,042200,1.1909,1.1909,1.1908,1.1908
AUDNZD,20080423,042300,1.1908,1.1908,1.1905,1.1905
AUDNZD,20080423,042400,1.1905,1.1906,1.1905,1.1906
AUDNZD,20080423,042500,1.1906,1.1908,1.1906,1.1907
AUDNZD,20080423,042600,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080423,042700,1.1906,1.1906,1.1905,1.1906
AUDNZD,20080423,042800,1.1907,1.1909,1.1907,1.1909
AUDNZD,20080423,042900,1.1909,1.1909,1.1907,1.1907
AUDNZD,20080423,043000,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080423,043100,1.1907,1.1907,1.1904,1.1906
AUDNZD,20080423,043200,1.1907,1.1909,1.1907,1.1909
AUDNZD,20080423,043300,1.1909,1.1909,1.1909,1.1909
AUDNZD,20080423,043400,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080423,043500,1.1910,1.1914,1.1910,1.1914
AUDNZD,20080423,043600,1.1916,1.1919,1.1916,1.1917
AUDNZD,20080423,043700,1.1918,1.1918,1.1910,1.1910
AUDNZD,20080423,043800,1.1909,1.1909,1.1909,1.1909
AUDNZD,20080423,043900,1.1911,1.1917,1.1911,1.1916
AUDNZD,20080423,044000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,044100,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080423,044200,1.1914,1.1917,1.1914,1.1917
AUDNZD,20080423,044300,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080423,044400,1.1917,1.1920,1.1917,1.1920
AUDNZD,20080423,044500,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080423,044600,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080423,044700,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080423,044800,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080423,044900,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080423,045000,1.1920,1.1920,1.1918,1.1918
AUDNZD,20080423,045100,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080423,045200,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080423,045300,1.1917,1.1918,1.1916,1.1918
AUDNZD,20080423,045400,1.1918,1.1920,1.1918,1.1919
AUDNZD,20080423,045500,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080423,045600,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080423,045700,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080423,045800,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080423,045900,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080423,050000,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080423,050100,1.1921,1.1925,1.1921,1.1925
AUDNZD,20080423,050200,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080423,050300,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080423,050400,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080423,050500,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080423,050600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080423,050700,1.1920,1.1923,1.1920,1.1923
AUDNZD,20080423,050800,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080423,050900,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080423,051000,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080423,051100,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080423,051200,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080423,051300,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080423,051400,1.1922,1.1925,1.1922,1.1925
AUDNZD,20080423,051500,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080423,051600,1.1925,1.1925,1.1924,1.1925
AUDNZD,20080423,051700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080423,051800,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080423,051900,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080423,052000,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080423,052100,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080423,052200,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080423,052300,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080423,052400,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080423,052500,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080423,052600,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080423,052700,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080423,052800,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080423,052900,1.1916,1.1916,1.1914,1.1916
AUDNZD,20080423,053000,1.1916,1.1917,1.1916,1.1916
AUDNZD,20080423,053100,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080423,053200,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080423,053300,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080423,053400,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080423,053500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080423,053600,1.1921,1.1922,1.1921,1.1921
AUDNZD,20080423,053700,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080423,053800,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080423,053900,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080423,054000,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080423,054100,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080423,054200,1.1913,1.1913,1.1913,1.1913
AUDNZD,20080423,054300,1.1913,1.1914,1.1912,1.1914
AUDNZD,20080423,054400,1.1913,1.1913,1.1911,1.1912
AUDNZD,20080423,054500,1.1912,1.1913,1.1912,1.1913
AUDNZD,20080423,054600,1.1913,1.1914,1.1912,1.1914
AUDNZD,20080423,054700,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,054800,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,054900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055100,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055300,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055400,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055500,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055600,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055700,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,055800,1.1915,1.1916,1.1915,1.1916
AUDNZD,20080423,055900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,060000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080423,060100,1.1916,1.1916,1.1915,1.1915
AUDNZD,20080423,060200,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080423,060300,1.1913,1.1913,1.1913,1.1913
AUDNZD,20080423,060400,1.1913,1.1913,1.1911,1.1911
AUDNZD,20080423,060500,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080423,060600,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080423,060700,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080423,060800,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080423,060900,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080423,061000,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080423,061100,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080423,061200,1.1908,1.1908,1.1907,1.1907
AUDNZD,20080423,061300,1.1906,1.1906,1.1906,1.1906
AUDNZD,20080423,061400,1.1906,1.1906,1.1905,1.1905
AUDNZD,20080423,061500,1.1905,1.1906,1.1905,1.1905
AUDNZD,20080423,061600,1.1904,1.1906,1.1904,1.1906
AUDNZD,20080423,061700,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080423,061800,1.1906,1.1907,1.1906,1.1907
AUDNZD,20080423,061900,1.1906,1.1907,1.1906,1.1906
AUDNZD,20080423,062000,1.1906,1.1906,1.1901,1.1901
AUDNZD,20080423,062100,1.1902,1.1903,1.1902,1.1903
AUDNZD,20080423,062200,1.1903,1.1903,1.1901,1.1901
AUDNZD,20080423,062300,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080423,062400,1.1901,1.1901,1.1898,1.1898
AUDNZD,20080423,062500,1.1899,1.1900,1.1899,1.1899
AUDNZD,20080423,062600,1.1899,1.1899,1.1897,1.1897
AUDNZD,20080423,062700,1.1898,1.1898,1.1898,1.1898
AUDNZD,20080423,062800,1.1898,1.1899,1.1898,1.1899
AUDNZD,20080423,062900,1.1899,1.1900,1.1899,1.1899
AUDNZD,20080423,063000,1.1899,1.1899,1.1898,1.1898
AUDNZD,20080423,063100,1.1898,1.1898,1.1898,1.1898
AUDNZD,20080423,063200,1.1898,1.1898,1.1897,1.1897
AUDNZD,20080423,063300,1.1896,1.1898,1.1896,1.1898
AUDNZD,20080423,063400,1.1897,1.1897,1.1896,1.1896
AUDNZD,20080423,063500,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080423,063600,1.1896,1.1897,1.1890,1.1891
AUDNZD,20080423,063700,1.1890,1.1894,1.1889,1.1893
AUDNZD,20080423,063800,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080423,063900,1.1892,1.1893,1.1891,1.1893
AUDNZD,20080423,064000,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,064100,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,064200,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080423,064300,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080423,064400,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080423,064500,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,064600,1.1893,1.1894,1.1893,1.1894
AUDNZD,20080423,064700,1.1894,1.1898,1.1894,1.1898
AUDNZD,20080423,064800,1.1897,1.1897,1.1893,1.1893
AUDNZD,20080423,064900,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,065000,1.1894,1.1894,1.1893,1.1893
AUDNZD,20080423,065100,1.1894,1.1894,1.1893,1.1893
AUDNZD,20080423,065200,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,065300,1.1893,1.1894,1.1893,1.1894
AUDNZD,20080423,065400,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,065500,1.1894,1.1895,1.1894,1.1894
AUDNZD,20080423,065600,1.1893,1.1894,1.1893,1.1894
AUDNZD,20080423,065700,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,065800,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,065900,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080423,070000,1.1894,1.1894,1.1891,1.1891
AUDNZD,20080423,070100,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080423,070200,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,070300,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,070400,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080423,070500,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,070600,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,070700,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,070800,1.1892,1.1892,1.1891,1.1892
AUDNZD,20080423,070900,1.1892,1.1892,1.1891,1.1891
AUDNZD,20080423,071000,1.1891,1.1891,1.1890,1.1890
AUDNZD,20080423,071100,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080423,071200,1.1891,1.1893,1.1891,1.1893
AUDNZD,20080423,071300,1.1895,1.1896,1.1895,1.1895
AUDNZD,20080423,071400,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,071500,1.1894,1.1894,1.1893,1.1894
AUDNZD,20080423,071600,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,071700,1.1893,1.1894,1.1891,1.1891
AUDNZD,20080423,071800,1.1891,1.1893,1.1891,1.1893
AUDNZD,20080423,071900,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,072000,1.1892,1.1894,1.1892,1.1894
AUDNZD,20080423,072100,1.1895,1.1896,1.1894,1.1894
AUDNZD,20080423,072200,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,072300,1.1894,1.1895,1.1893,1.1893
AUDNZD,20080423,072400,1.1893,1.1896,1.1893,1.1896
AUDNZD,20080423,072500,1.1895,1.1895,1.1891,1.1891
AUDNZD,20080423,072600,1.1893,1.1893,1.1892,1.1892
AUDNZD,20080423,072700,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,072800,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,072900,1.1892,1.1893,1.1891,1.1891
AUDNZD,20080423,073000,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080423,073100,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080423,073200,1.1890,1.1891,1.1890,1.1891
AUDNZD,20080423,073300,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,073400,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,073500,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080423,073600,1.1892,1.1892,1.1890,1.1890
AUDNZD,20080423,073700,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080423,073800,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080423,073900,1.1889,1.1894,1.1889,1.1894
AUDNZD,20080423,074000,1.1895,1.1896,1.1894,1.1894
AUDNZD,20080423,074100,1.1894,1.1896,1.1894,1.1896
AUDNZD,20080423,074200,1.1896,1.1896,1.1896,1.1896
AUDNZD,20080423,074300,1.1894,1.1894,1.1892,1.1892
AUDNZD,20080423,074400,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,074500,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,074600,1.1894,1.1895,1.1893,1.1893
AUDNZD,20080423,074700,1.1893,1.1894,1.1893,1.1894
AUDNZD,20080423,074800,1.1894,1.1894,1.1893,1.1894
AUDNZD,20080423,074900,1.1894,1.1894,1.1892,1.1892
AUDNZD,20080423,075000,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080423,075100,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,075200,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,075300,1.1894,1.1895,1.1894,1.1895
AUDNZD,20080423,075400,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080423,075500,1.1895,1.1895,1.1894,1.1894
AUDNZD,20080423,075600,1.1894,1.1896,1.1894,1.1895
AUDNZD,20080423,075700,1.1894,1.1894,1.1891,1.1891
AUDNZD,20080423,075800,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,075900,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080423,080000,1.1892,1.1892,1.1887,1.1887
AUDNZD,20080423,080100,1.1887,1.1890,1.1887,1.1890
AUDNZD,20080423,080200,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080423,080300,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080423,080400,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080423,080500,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080423,080600,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080423,080700,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080423,080800,1.1882,1.1882,1.1882,1.1882
AUDNZD,20080423,080900,1.1882,1.1883,1.1881,1.1881
AUDNZD,20080423,081000,1.1881,1.1881,1.1880,1.1880
AUDNZD,20080423,081100,1.1880,1.1882,1.1880,1.1882
AUDNZD,20080423,081200,1.1882,1.1884,1.1882,1.1883
AUDNZD,20080423,081300,1.1883,1.1884,1.1882,1.1884
AUDNZD,20080423,081400,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080423,081500,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080423,081600,1.1886,1.1886,1.1886,1.1886
AUDNZD,20080423,081700,1.1884,1.1886,1.1884,1.1885
AUDNZD,20080423,081800,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080423,081900,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080423,082000,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080423,082100,1.1886,1.1887,1.1886,1.1887
AUDNZD,20080423,082200,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080423,082300,1.1887,1.1887,1.1886,1.1886
AUDNZD,20080423,082400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080423,082500,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080423,082600,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080423,082700,1.1887,1.1888,1.1886,1.1886
AUDNZD,20080423,082800,1.1887,1.1889,1.1887,1.1889
AUDNZD,20080423,082900,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080423,083000,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080423,083100,1.1894,1.1895,1.1894,1.1895
AUDNZD,20080423,083200,1.1896,1.1898,1.1896,1.1898
AUDNZD,20080423,083300,1.1897,1.1897,1.1892,1.1892
AUDNZD,20080423,083400,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080423,083500,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080423,083600,1.1892,1.1894,1.1892,1.1894
AUDNZD,20080423,083700,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,083800,1.1893,1.1895,1.1893,1.1895
AUDNZD,20080423,083900,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080423,084000,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080423,084100,1.1895,1.1898,1.1895,1.1898
AUDNZD,20080423,084200,1.1897,1.1897,1.1895,1.1895
AUDNZD,20080423,084300,1.1895,1.1898,1.1895,1.1898
AUDNZD,20080423,084400,1.1897,1.1897,1.1894,1.1894
AUDNZD,20080423,084500,1.1893,1.1893,1.1890,1.1890
AUDNZD,20080423,084600,1.1890,1.1892,1.1890,1.1892
AUDNZD,20080423,084700,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,084800,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,084900,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080423,085000,1.1894,1.1896,1.1894,1.1895
AUDNZD,20080423,085100,1.1894,1.1894,1.1892,1.1892
AUDNZD,20080423,085200,1.1891,1.1893,1.1891,1.1893
AUDNZD,20080423,085300,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080423,085400,1.1891,1.1894,1.1891,1.1894
AUDNZD,20080423,085500,1.1895,1.1895,1.1892,1.1892
AUDNZD,20080423,085600,1.1891,1.1891,1.1888,1.1891
AUDNZD,20080423,085700,1.1892,1.1898,1.1892,1.1895
AUDNZD,20080423,085800,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080423,085900,1.1896,1.1896,1.1892,1.1892
AUDNZD,20080423,090000,1.1891,1.1891,1.1890,1.1890
AUDNZD,20080423,090100,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080423,090200,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080423,090300,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080423,090400,1.1888,1.1888,1.1884,1.1884
AUDNZD,20080423,090500,1.1885,1.1890,1.1885,1.1890
AUDNZD,20080423,090600,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080423,090700,1.1889,1.1893,1.1889,1.1892
AUDNZD,20080423,090800,1.1891,1.1892,1.1890,1.1891
AUDNZD,20080423,090900,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,091000,1.1890,1.1891,1.1889,1.1891
AUDNZD,20080423,091100,1.1891,1.1891,1.1887,1.1887
AUDNZD,20080423,091200,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080423,091300,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080423,091400,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080423,091500,1.1892,1.1895,1.1892,1.1895
AUDNZD,20080423,091600,1.1895,1.1897,1.1894,1.1894
AUDNZD,20080423,091700,1.1894,1.1896,1.1894,1.1896
AUDNZD,20080423,091800,1.1896,1.1896,1.1894,1.1894
AUDNZD,20080423,091900,1.1894,1.1895,1.1893,1.1895
AUDNZD,20080423,092000,1.1895,1.1895,1.1893,1.1893
AUDNZD,20080423,092100,1.1893,1.1893,1.1892,1.1893
AUDNZD,20080423,092200,1.1896,1.1896,1.1888,1.1888
AUDNZD,20080423,092300,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080423,092400,1.1892,1.1894,1.1891,1.1894
AUDNZD,20080423,092500,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080423,092600,1.1895,1.1896,1.1895,1.1895
AUDNZD,20080423,092700,1.1894,1.1897,1.1894,1.1897
AUDNZD,20080423,092800,1.1896,1.1896,1.1892,1.1892
AUDNZD,20080423,092900,1.1891,1.1896,1.1891,1.1896
AUDNZD,20080423,093000,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080423,093100,1.1894,1.1894,1.1893,1.1894
AUDNZD,20080423,093200,1.1894,1.1895,1.1894,1.1895
AUDNZD,20080423,093300,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080423,093400,1.1896,1.1897,1.1896,1.1896
AUDNZD,20080423,093500,1.1898,1.1899,1.1895,1.1895
AUDNZD,20080423,093600,1.1896,1.1902,1.1896,1.1900
AUDNZD,20080423,093700,1.1899,1.1903,1.1899,1.1903
AUDNZD,20080423,093800,1.1902,1.1902,1.1898,1.1900
AUDNZD,20080423,093900,1.1900,1.1900,1.1899,1.1899
AUDNZD,20080423,094000,1.1899,1.1899,1.1898,1.1898
AUDNZD,20080423,094100,1.1897,1.1899,1.1897,1.1899
AUDNZD,20080423,094200,1.1900,1.1900,1.1898,1.1898
AUDNZD,20080423,094300,1.1898,1.1898,1.1895,1.1896
AUDNZD,20080423,094400,1.1896,1.1899,1.1896,1.1899
AUDNZD,20080423,094500,1.1900,1.1901,1.1900,1.1900
AUDNZD,20080423,094600,1.1900,1.1900,1.1898,1.1898
AUDNZD,20080423,094700,1.1898,1.1898,1.1898,1.1898
AUDNZD,20080423,094800,1.1900,1.1901,1.1900,1.1901
AUDNZD,20080423,094900,1.1901,1.1901,1.1900,1.1901
AUDNZD,20080423,095000,1.1902,1.1902,1.1901,1.1901
AUDNZD,20080423,095100,1.1901,1.1901,1.1898,1.1898
AUDNZD,20080423,095200,1.1897,1.1901,1.1897,1.1901
AUDNZD,20080423,095300,1.1902,1.1903,1.1901,1.1901
AUDNZD,20080423,095400,1.1900,1.1900,1.1895,1.1895
AUDNZD,20080423,095500,1.1896,1.1899,1.1896,1.1899
AUDNZD,20080423,095600,1.1898,1.1899,1.1898,1.1898
AUDNZD,20080423,095700,1.1897,1.1897,1.1894,1.1894
AUDNZD,20080423,095800,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080423,095900,1.1891,1.1895,1.1891,1.1895
AUDNZD,20080423,100000,1.1896,1.1897,1.1896,1.1897
AUDNZD,20080423,100100,1.1898,1.1898,1.1896,1.1896
AUDNZD,20080423,100200,1.1895,1.1895,1.1891,1.1891
AUDNZD,20080423,100300,1.1891,1.1891,1.1888,1.1890
AUDNZD,20080423,100400,1.1889,1.1889,1.1887,1.1888
AUDNZD,20080423,100500,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080423,100600,1.1886,1.1886,1.1883,1.1883
AUDNZD,20080423,100700,1.1884,1.1884,1.1882,1.1882
AUDNZD,20080423,100800,1.1883,1.1883,1.1880,1.1880
AUDNZD,20080423,100900,1.1882,1.1885,1.1882,1.1885
AUDNZD,20080423,101000,1.1886,1.1886,1.1881,1.1881
AUDNZD,20080423,101100,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080423,101200,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080423,101300,1.1883,1.1883,1.1874,1.1874
AUDNZD,20080423,101400,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080423,101500,1.1875,1.1880,1.1875,1.1878
AUDNZD,20080423,101600,1.1877,1.1877,1.1875,1.1875
AUDNZD,20080423,101700,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080423,101800,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080423,101900,1.1872,1.1874,1.1872,1.1874
AUDNZD,20080423,102000,1.1875,1.1880,1.1875,1.1880
AUDNZD,20080423,102100,1.1884,1.1884,1.1879,1.1879
AUDNZD,20080423,102200,1.1880,1.1880,1.1878,1.1878
AUDNZD,20080423,102300,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080423,102400,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080423,102500,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080423,102600,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,102700,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080423,102800,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,102900,1.1880,1.1883,1.1880,1.1882
AUDNZD,20080423,103000,1.1880,1.1880,1.1878,1.1880
AUDNZD,20080423,103100,1.1879,1.1880,1.1878,1.1880
AUDNZD,20080423,103200,1.1881,1.1882,1.1880,1.1880
AUDNZD,20080423,103300,1.1880,1.1880,1.1880,1.1880
AUDNZD,20080423,103400,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080423,103500,1.1883,1.1885,1.1883,1.1885
AUDNZD,20080423,103600,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080423,103700,1.1882,1.1883,1.1881,1.1881
AUDNZD,20080423,103800,1.1882,1.1885,1.1882,1.1885
AUDNZD,20080423,103900,1.1886,1.1886,1.1886,1.1886
AUDNZD,20080423,104000,1.1886,1.1886,1.1885,1.1885
AUDNZD,20080423,104100,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080423,104200,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080423,104300,1.1880,1.1880,1.1879,1.1880
AUDNZD,20080423,104400,1.1880,1.1880,1.1879,1.1879
AUDNZD,20080423,104500,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,104600,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,104700,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,104800,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080423,104900,1.1878,1.1878,1.1876,1.1876
AUDNZD,20080423,105000,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,105100,1.1879,1.1879,1.1876,1.1877
AUDNZD,20080423,105200,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,105300,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,105400,1.1876,1.1878,1.1875,1.1875
AUDNZD,20080423,105500,1.1875,1.1876,1.1872,1.1872
AUDNZD,20080423,105600,1.1871,1.1871,1.1868,1.1868
AUDNZD,20080423,105700,1.1867,1.1869,1.1867,1.1868
AUDNZD,20080423,105800,1.1868,1.1872,1.1868,1.1872
AUDNZD,20080423,105900,1.1873,1.1873,1.1869,1.1869
AUDNZD,20080423,110000,1.1869,1.1870,1.1869,1.1869
AUDNZD,20080423,110100,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080423,110200,1.1872,1.1873,1.1872,1.1872
AUDNZD,20080423,110300,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080423,110400,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080423,110500,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080423,110600,1.1869,1.1870,1.1869,1.1869
AUDNZD,20080423,110700,1.1869,1.1874,1.1869,1.1874
AUDNZD,20080423,110800,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,110900,1.1876,1.1878,1.1876,1.1877
AUDNZD,20080423,111000,1.1876,1.1876,1.1873,1.1874
AUDNZD,20080423,111100,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,111200,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080423,111300,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080423,111400,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080423,111500,1.1878,1.1878,1.1878,1.1878
AUDNZD,20080423,111600,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,111700,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080423,111800,1.1880,1.1885,1.1880,1.1885
AUDNZD,20080423,111900,1.1885,1.1885,1.1883,1.1883
AUDNZD,20080423,112000,1.1883,1.1885,1.1883,1.1884
AUDNZD,20080423,112100,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080423,112200,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080423,112300,1.1883,1.1883,1.1879,1.1879
AUDNZD,20080423,112400,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080423,112500,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080423,112600,1.1881,1.1881,1.1878,1.1878
AUDNZD,20080423,112700,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080423,112800,1.1877,1.1877,1.1876,1.1876
AUDNZD,20080423,112900,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080423,113000,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,113100,1.1873,1.1873,1.1869,1.1869
AUDNZD,20080423,113200,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080423,113300,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,113400,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,113500,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,113600,1.1871,1.1871,1.1869,1.1869
AUDNZD,20080423,113700,1.1869,1.1870,1.1869,1.1869
AUDNZD,20080423,113800,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080423,113900,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080423,114000,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080423,114100,1.1867,1.1868,1.1867,1.1867
AUDNZD,20080423,114200,1.1868,1.1868,1.1865,1.1866
AUDNZD,20080423,114300,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080423,114400,1.1865,1.1866,1.1864,1.1866
AUDNZD,20080423,114500,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080423,114600,1.1864,1.1866,1.1864,1.1865
AUDNZD,20080423,114700,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080423,114800,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080423,114900,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080423,115000,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080423,115100,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080423,115200,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080423,115300,1.1866,1.1866,1.1865,1.1866
AUDNZD,20080423,115400,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080423,115500,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,115600,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,115700,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080423,115800,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,115900,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080423,120000,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,120100,1.1873,1.1873,1.1871,1.1871
AUDNZD,20080423,120200,1.1871,1.1873,1.1871,1.1873
AUDNZD,20080423,120300,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,120400,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,120500,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080423,120600,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,120700,1.1875,1.1879,1.1875,1.1879
AUDNZD,20080423,120800,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,120900,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,121000,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,121100,1.1876,1.1877,1.1876,1.1876
AUDNZD,20080423,121200,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,121300,1.1873,1.1877,1.1873,1.1876
AUDNZD,20080423,121400,1.1875,1.1875,1.1871,1.1871
AUDNZD,20080423,121500,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080423,121600,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080423,121700,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080423,121800,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,121900,1.1870,1.1872,1.1870,1.1871
AUDNZD,20080423,122000,1.1871,1.1873,1.1871,1.1871
AUDNZD,20080423,122100,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,122200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,122300,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080423,122400,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,122500,1.1872,1.1873,1.1872,1.1872
AUDNZD,20080423,122600,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,122700,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080423,122800,1.1869,1.1869,1.1868,1.1869
AUDNZD,20080423,122900,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080423,123000,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080423,123100,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080423,123200,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080423,123300,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080423,123400,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,123500,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080423,123600,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080423,123700,1.1871,1.1873,1.1871,1.1873
AUDNZD,20080423,123800,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080423,123900,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080423,124000,1.1874,1.1876,1.1874,1.1875
AUDNZD,20080423,124100,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,124200,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,124300,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,124400,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,124500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,124600,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,124700,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,124800,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,124900,1.1873,1.1876,1.1873,1.1876
AUDNZD,20080423,125000,1.1875,1.1875,1.1872,1.1872
AUDNZD,20080423,125100,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,125200,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,125300,1.1875,1.1875,1.1872,1.1872
AUDNZD,20080423,125400,1.1872,1.1873,1.1872,1.1872
AUDNZD,20080423,125500,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,125600,1.1872,1.1874,1.1871,1.1871
AUDNZD,20080423,125700,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,125800,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,125900,1.1871,1.1875,1.1871,1.1874
AUDNZD,20080423,130000,1.1874,1.1875,1.1874,1.1874
AUDNZD,20080423,130100,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080423,130200,1.1877,1.1877,1.1873,1.1873
AUDNZD,20080423,130300,1.1871,1.1873,1.1870,1.1873
AUDNZD,20080423,130400,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080423,130500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,130600,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,130700,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080423,130800,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,130900,1.1871,1.1872,1.1870,1.1872
AUDNZD,20080423,131000,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,131100,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080423,131200,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,131300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,131400,1.1874,1.1875,1.1874,1.1874
AUDNZD,20080423,131500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,131600,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,131700,1.1874,1.1875,1.1874,1.1874
AUDNZD,20080423,131800,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,131900,1.1872,1.1875,1.1872,1.1875
AUDNZD,20080423,132000,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,132100,1.1876,1.1879,1.1876,1.1879
AUDNZD,20080423,132200,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080423,132300,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080423,132400,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080423,132500,1.1881,1.1882,1.1881,1.1881
AUDNZD,20080423,132600,1.1881,1.1882,1.1880,1.1881
AUDNZD,20080423,132700,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080423,132800,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080423,132900,1.1880,1.1880,1.1879,1.1880
AUDNZD,20080423,133000,1.1880,1.1881,1.1879,1.1881
AUDNZD,20080423,133100,1.1882,1.1882,1.1879,1.1881
AUDNZD,20080423,133200,1.1881,1.1882,1.1881,1.1881
AUDNZD,20080423,133300,1.1882,1.1887,1.1882,1.1887
AUDNZD,20080423,133400,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080423,133500,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080423,133600,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080423,133700,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080423,133800,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080423,133900,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080423,134000,1.1890,1.1893,1.1890,1.1893
AUDNZD,20080423,134100,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080423,134200,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,134300,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,134400,1.1891,1.1893,1.1891,1.1891
AUDNZD,20080423,134500,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080423,134600,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080423,134700,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080423,134800,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,134900,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080423,135000,1.1889,1.1889,1.1887,1.1887
AUDNZD,20080423,135100,1.1887,1.1887,1.1886,1.1886
AUDNZD,20080423,135200,1.1886,1.1886,1.1886,1.1886
AUDNZD,20080423,135300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080423,135400,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080423,135500,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080423,135600,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080423,135700,1.1884,1.1886,1.1884,1.1886
AUDNZD,20080423,135800,1.1886,1.1886,1.1882,1.1882
AUDNZD,20080423,135900,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080423,140000,1.1884,1.1884,1.1882,1.1882
AUDNZD,20080423,140100,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080423,140200,1.1884,1.1884,1.1883,1.1884
AUDNZD,20080423,140300,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080423,140400,1.1887,1.1888,1.1887,1.1888
AUDNZD,20080423,140500,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080423,140600,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080423,140700,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080423,140800,1.1888,1.1888,1.1888,1.1888
AUDNZD,20080423,140900,1.1889,1.1890,1.1889,1.1889
AUDNZD,20080423,141000,1.1890,1.1892,1.1890,1.1892
AUDNZD,20080423,141100,1.1892,1.1893,1.1892,1.1892
AUDNZD,20080423,141200,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080423,141300,1.1893,1.1893,1.1890,1.1891
AUDNZD,20080423,141400,1.1890,1.1890,1.1888,1.1888
AUDNZD,20080423,141500,1.1888,1.1888,1.1885,1.1886
AUDNZD,20080423,141600,1.1886,1.1888,1.1886,1.1886
AUDNZD,20080423,141700,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080423,141800,1.1888,1.1888,1.1886,1.1886
AUDNZD,20080423,141900,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080423,142000,1.1884,1.1885,1.1884,1.1884
AUDNZD,20080423,142100,1.1883,1.1883,1.1880,1.1880
AUDNZD,20080423,142200,1.1881,1.1883,1.1881,1.1883
AUDNZD,20080423,142300,1.1884,1.1884,1.1882,1.1882
AUDNZD,20080423,142400,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080423,142500,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080423,142600,1.1881,1.1883,1.1880,1.1882
AUDNZD,20080423,142700,1.1881,1.1881,1.1879,1.1879
AUDNZD,20080423,142800,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080423,142900,1.1884,1.1887,1.1884,1.1887
AUDNZD,20080423,143000,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080423,143100,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080423,143200,1.1888,1.1891,1.1887,1.1891
AUDNZD,20080423,143300,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080423,143400,1.1888,1.1888,1.1881,1.1881
AUDNZD,20080423,143500,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080423,143600,1.1885,1.1887,1.1885,1.1886
AUDNZD,20080423,143700,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080423,143800,1.1885,1.1887,1.1885,1.1887
AUDNZD,20080423,143900,1.1887,1.1888,1.1883,1.1883
AUDNZD,20080423,144000,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080423,144100,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080423,144200,1.1884,1.1888,1.1884,1.1887
AUDNZD,20080423,144300,1.1888,1.1890,1.1888,1.1888
AUDNZD,20080423,144400,1.1885,1.1885,1.1883,1.1883
AUDNZD,20080423,144500,1.1883,1.1884,1.1881,1.1881
AUDNZD,20080423,144600,1.1883,1.1885,1.1883,1.1885
AUDNZD,20080423,144700,1.1885,1.1888,1.1885,1.1888
AUDNZD,20080423,144800,1.1889,1.1889,1.1887,1.1887
AUDNZD,20080423,144900,1.1887,1.1887,1.1885,1.1885
AUDNZD,20080423,145000,1.1885,1.1885,1.1883,1.1883
AUDNZD,20080423,145100,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080423,145200,1.1883,1.1883,1.1882,1.1882
AUDNZD,20080423,145300,1.1882,1.1882,1.1879,1.1880
AUDNZD,20080423,145400,1.1881,1.1883,1.1881,1.1883
AUDNZD,20080423,145500,1.1883,1.1885,1.1883,1.1885
AUDNZD,20080423,145600,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080423,145700,1.1884,1.1888,1.1884,1.1888
AUDNZD,20080423,145800,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080423,145900,1.1887,1.1887,1.1885,1.1885
AUDNZD,20080423,150000,1.1884,1.1884,1.1878,1.1878
AUDNZD,20080423,150100,1.1877,1.1878,1.1876,1.1876
AUDNZD,20080423,150200,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080423,150300,1.1877,1.1881,1.1877,1.1881
AUDNZD,20080423,150400,1.1883,1.1887,1.1883,1.1887
AUDNZD,20080423,150500,1.1887,1.1887,1.1883,1.1883
AUDNZD,20080423,150600,1.1882,1.1882,1.1882,1.1882
AUDNZD,20080423,150700,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080423,150800,1.1880,1.1880,1.1878,1.1878
AUDNZD,20080423,150900,1.1877,1.1880,1.1876,1.1880
AUDNZD,20080423,151000,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,151100,1.1877,1.1880,1.1877,1.1879
AUDNZD,20080423,151200,1.1878,1.1881,1.1877,1.1881
AUDNZD,20080423,151300,1.1883,1.1884,1.1877,1.1877
AUDNZD,20080423,151400,1.1878,1.1880,1.1878,1.1879
AUDNZD,20080423,151500,1.1880,1.1882,1.1878,1.1878
AUDNZD,20080423,151600,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080423,151700,1.1881,1.1881,1.1880,1.1881
AUDNZD,20080423,151800,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080423,151900,1.1881,1.1884,1.1880,1.1884
AUDNZD,20080423,152000,1.1882,1.1882,1.1879,1.1879
AUDNZD,20080423,152100,1.1878,1.1879,1.1876,1.1877
AUDNZD,20080423,152200,1.1878,1.1883,1.1878,1.1882
AUDNZD,20080423,152300,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080423,152400,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080423,152500,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080423,152600,1.1881,1.1883,1.1881,1.1883
AUDNZD,20080423,152700,1.1883,1.1884,1.1877,1.1877
AUDNZD,20080423,152800,1.1877,1.1883,1.1877,1.1883
AUDNZD,20080423,152900,1.1882,1.1882,1.1879,1.1879
AUDNZD,20080423,153000,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080423,153100,1.1880,1.1880,1.1873,1.1873
AUDNZD,20080423,153200,1.1874,1.1877,1.1874,1.1877
AUDNZD,20080423,153300,1.1877,1.1877,1.1874,1.1877
AUDNZD,20080423,153400,1.1879,1.1883,1.1879,1.1880
AUDNZD,20080423,153500,1.1879,1.1879,1.1876,1.1879
AUDNZD,20080423,153600,1.1880,1.1880,1.1878,1.1878
AUDNZD,20080423,153700,1.1879,1.1882,1.1879,1.1881
AUDNZD,20080423,153800,1.1881,1.1882,1.1881,1.1881
AUDNZD,20080423,153900,1.1881,1.1882,1.1881,1.1881
AUDNZD,20080423,154000,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080423,154100,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,154200,1.1878,1.1881,1.1877,1.1881
AUDNZD,20080423,154300,1.1881,1.1881,1.1879,1.1879
AUDNZD,20080423,154400,1.1879,1.1885,1.1879,1.1885
AUDNZD,20080423,154500,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080423,154600,1.1885,1.1885,1.1882,1.1882
AUDNZD,20080423,154700,1.1881,1.1884,1.1880,1.1884
AUDNZD,20080423,154800,1.1883,1.1883,1.1880,1.1881
AUDNZD,20080423,154900,1.1882,1.1884,1.1882,1.1883
AUDNZD,20080423,155000,1.1882,1.1882,1.1880,1.1881
AUDNZD,20080423,155100,1.1883,1.1883,1.1877,1.1877
AUDNZD,20080423,155200,1.1876,1.1876,1.1874,1.1874
AUDNZD,20080423,155300,1.1875,1.1876,1.1875,1.1875
AUDNZD,20080423,155400,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080423,155500,1.1874,1.1875,1.1870,1.1871
AUDNZD,20080423,155600,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,155700,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,155800,1.1870,1.1873,1.1870,1.1870
AUDNZD,20080423,155900,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,160000,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,160100,1.1873,1.1873,1.1870,1.1870
AUDNZD,20080423,160200,1.1870,1.1870,1.1869,1.1870
AUDNZD,20080423,160300,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,160400,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,160500,1.1872,1.1872,1.1870,1.1872
AUDNZD,20080423,160600,1.1871,1.1873,1.1870,1.1872
AUDNZD,20080423,160700,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,160800,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080423,160900,1.1869,1.1869,1.1867,1.1868
AUDNZD,20080423,161000,1.1869,1.1870,1.1869,1.1869
AUDNZD,20080423,161100,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080423,161200,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,161300,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,161400,1.1871,1.1873,1.1870,1.1873
AUDNZD,20080423,161500,1.1872,1.1872,1.1869,1.1869
AUDNZD,20080423,161600,1.1869,1.1871,1.1866,1.1866
AUDNZD,20080423,161700,1.1866,1.1870,1.1866,1.1870
AUDNZD,20080423,161800,1.1870,1.1871,1.1869,1.1870
AUDNZD,20080423,161900,1.1870,1.1875,1.1870,1.1875
AUDNZD,20080423,162000,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,162100,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,162200,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080423,162300,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,162400,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,162500,1.1879,1.1879,1.1876,1.1876
AUDNZD,20080423,162600,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,162700,1.1877,1.1878,1.1876,1.1876
AUDNZD,20080423,162800,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,162900,1.1877,1.1879,1.1877,1.1878
AUDNZD,20080423,163000,1.1878,1.1878,1.1877,1.1878
AUDNZD,20080423,163100,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,163200,1.1877,1.1877,1.1876,1.1877
AUDNZD,20080423,163300,1.1877,1.1877,1.1876,1.1876
AUDNZD,20080423,163400,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,163500,1.1878,1.1880,1.1878,1.1880
AUDNZD,20080423,163600,1.1880,1.1880,1.1879,1.1879
AUDNZD,20080423,163700,1.1879,1.1879,1.1878,1.1879
AUDNZD,20080423,163800,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,163900,1.1879,1.1879,1.1878,1.1879
AUDNZD,20080423,164000,1.1879,1.1879,1.1876,1.1876
AUDNZD,20080423,164100,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,164200,1.1875,1.1875,1.1874,1.1875
AUDNZD,20080423,164300,1.1876,1.1880,1.1876,1.1880
AUDNZD,20080423,164400,1.1880,1.1880,1.1876,1.1876
AUDNZD,20080423,164500,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,164600,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080423,164700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,164800,1.1877,1.1877,1.1873,1.1873
AUDNZD,20080423,164900,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,165000,1.1872,1.1877,1.1870,1.1870
AUDNZD,20080423,165100,1.1870,1.1875,1.1870,1.1875
AUDNZD,20080423,165200,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,165300,1.1875,1.1876,1.1869,1.1869
AUDNZD,20080423,165400,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080423,165500,1.1872,1.1874,1.1872,1.1873
AUDNZD,20080423,165600,1.1871,1.1871,1.1869,1.1869
AUDNZD,20080423,165700,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080423,165800,1.1870,1.1877,1.1870,1.1876
AUDNZD,20080423,165900,1.1875,1.1879,1.1875,1.1879
AUDNZD,20080423,170000,1.1878,1.1878,1.1870,1.1870
AUDNZD,20080423,170100,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,170200,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,170300,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080423,170400,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,170500,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,170600,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080423,170700,1.1877,1.1879,1.1877,1.1877
AUDNZD,20080423,170800,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,170900,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,171000,1.1877,1.1877,1.1872,1.1872
AUDNZD,20080423,171100,1.1872,1.1876,1.1872,1.1876
AUDNZD,20080423,171200,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080423,171300,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,171400,1.1874,1.1876,1.1874,1.1875
AUDNZD,20080423,171500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,171600,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,171700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,171800,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,171900,1.1878,1.1880,1.1877,1.1880
AUDNZD,20080423,172000,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080423,172100,1.1881,1.1881,1.1877,1.1877
AUDNZD,20080423,172200,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,172300,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080423,172400,1.1877,1.1878,1.1874,1.1878
AUDNZD,20080423,172500,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,172600,1.1879,1.1880,1.1877,1.1880
AUDNZD,20080423,172700,1.1881,1.1881,1.1877,1.1877
AUDNZD,20080423,172800,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,172900,1.1876,1.1880,1.1876,1.1880
AUDNZD,20080423,173000,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080423,173100,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080423,173200,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,173300,1.1879,1.1881,1.1879,1.1879
AUDNZD,20080423,173400,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080423,173500,1.1872,1.1873,1.1866,1.1866
AUDNZD,20080423,173600,1.1866,1.1869,1.1866,1.1869
AUDNZD,20080423,173700,1.1870,1.1870,1.1866,1.1866
AUDNZD,20080423,173800,1.1865,1.1867,1.1865,1.1866
AUDNZD,20080423,173900,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080423,174000,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080423,174100,1.1868,1.1868,1.1866,1.1866
AUDNZD,20080423,174200,1.1866,1.1866,1.1861,1.1863
AUDNZD,20080423,174300,1.1866,1.1870,1.1866,1.1870
AUDNZD,20080423,174400,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080423,174500,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,174600,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080423,174700,1.1871,1.1873,1.1871,1.1872
AUDNZD,20080423,174800,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080423,174900,1.1871,1.1872,1.1870,1.1870
AUDNZD,20080423,175000,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080423,175100,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080423,175200,1.1869,1.1870,1.1868,1.1870
AUDNZD,20080423,175300,1.1871,1.1874,1.1871,1.1874
AUDNZD,20080423,175400,1.1875,1.1875,1.1874,1.1875
AUDNZD,20080423,175500,1.1874,1.1874,1.1873,1.1874
AUDNZD,20080423,175600,1.1875,1.1875,1.1867,1.1867
AUDNZD,20080423,175700,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080423,175800,1.1869,1.1869,1.1867,1.1867
AUDNZD,20080423,175900,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080423,180000,1.1869,1.1870,1.1868,1.1870
AUDNZD,20080423,180100,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,180200,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,180300,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,180400,1.1872,1.1875,1.1872,1.1875
AUDNZD,20080423,180500,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,180600,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080423,180700,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,180800,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,180900,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080423,181000,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,181100,1.1872,1.1872,1.1866,1.1866
AUDNZD,20080423,181200,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080423,181300,1.1867,1.1868,1.1866,1.1868
AUDNZD,20080423,181400,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,181500,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080423,181600,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080423,181700,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080423,181800,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,181900,1.1870,1.1870,1.1869,1.1870
AUDNZD,20080423,182000,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,182100,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080423,182200,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080423,182300,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080423,182400,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080423,182500,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080423,182600,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080423,182700,1.1871,1.1871,1.1866,1.1866
AUDNZD,20080423,182800,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080423,182900,1.1865,1.1865,1.1863,1.1864
AUDNZD,20080423,183000,1.1864,1.1865,1.1863,1.1863
AUDNZD,20080423,183100,1.1864,1.1866,1.1864,1.1865
AUDNZD,20080423,183200,1.1865,1.1865,1.1863,1.1865
AUDNZD,20080423,183300,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080423,183400,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080423,183500,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080423,183600,1.1868,1.1868,1.1866,1.1866
AUDNZD,20080423,183700,1.1866,1.1868,1.1866,1.1868
AUDNZD,20080423,183800,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,183900,1.1870,1.1874,1.1870,1.1874
AUDNZD,20080423,184000,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,184100,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,184200,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080423,184300,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080423,184400,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,184500,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,184600,1.1876,1.1876,1.1874,1.1874
AUDNZD,20080423,184700,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,184800,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,184900,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,185000,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080423,185100,1.1877,1.1879,1.1877,1.1877
AUDNZD,20080423,185200,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,185300,1.1881,1.1884,1.1881,1.1883
AUDNZD,20080423,185400,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080423,185500,1.1884,1.1884,1.1882,1.1882
AUDNZD,20080423,185600,1.1882,1.1882,1.1878,1.1878
AUDNZD,20080423,185700,1.1878,1.1878,1.1877,1.1877
AUDNZD,20080423,185800,1.1877,1.1877,1.1870,1.1870
AUDNZD,20080423,185900,1.1872,1.1880,1.1872,1.1880
AUDNZD,20080423,190000,1.1880,1.1880,1.1879,1.1879
AUDNZD,20080423,190100,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,190200,1.1881,1.1885,1.1877,1.1877
AUDNZD,20080423,190300,1.1878,1.1881,1.1877,1.1877
AUDNZD,20080423,190400,1.1879,1.1883,1.1879,1.1883
AUDNZD,20080423,190500,1.1883,1.1883,1.1876,1.1876
AUDNZD,20080423,190600,1.1877,1.1877,1.1876,1.1877
AUDNZD,20080423,190700,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,190800,1.1877,1.1881,1.1877,1.1881
AUDNZD,20080423,190900,1.1882,1.1883,1.1882,1.1882
AUDNZD,20080423,191000,1.1881,1.1881,1.1880,1.1880
AUDNZD,20080423,191100,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080423,191200,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080423,191300,1.1883,1.1883,1.1879,1.1879
AUDNZD,20080423,191400,1.1878,1.1878,1.1870,1.1870
AUDNZD,20080423,191500,1.1871,1.1875,1.1871,1.1875
AUDNZD,20080423,191600,1.1874,1.1874,1.1870,1.1870
AUDNZD,20080423,191700,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,191800,1.1870,1.1873,1.1870,1.1872
AUDNZD,20080423,191900,1.1873,1.1877,1.1873,1.1877
AUDNZD,20080423,192000,1.1878,1.1880,1.1878,1.1880
AUDNZD,20080423,192100,1.1880,1.1884,1.1880,1.1884
AUDNZD,20080423,192200,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080423,192300,1.1881,1.1881,1.1877,1.1877
AUDNZD,20080423,192400,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,192500,1.1876,1.1879,1.1876,1.1877
AUDNZD,20080423,192600,1.1877,1.1877,1.1876,1.1876
AUDNZD,20080423,192700,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080423,192800,1.1878,1.1878,1.1874,1.1874
AUDNZD,20080423,192900,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080423,193000,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080423,193100,1.1870,1.1874,1.1869,1.1874
AUDNZD,20080423,193200,1.1877,1.1880,1.1877,1.1880
AUDNZD,20080423,193300,1.1882,1.1883,1.1882,1.1883
AUDNZD,20080423,193400,1.1883,1.1883,1.1883,1.1883
AUDNZD,20080423,193500,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080423,193600,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080423,193700,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080423,193800,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080423,193900,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,194000,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080423,194100,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,194200,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,194300,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,194400,1.1873,1.1874,1.1870,1.1874
AUDNZD,20080423,194500,1.1874,1.1874,1.1873,1.1874
AUDNZD,20080423,194600,1.1874,1.1874,1.1873,1.1874
AUDNZD,20080423,194700,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,194800,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080423,194900,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,195000,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,195100,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,195200,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080423,195300,1.1878,1.1878,1.1876,1.1876
AUDNZD,20080423,195400,1.1876,1.1879,1.1876,1.1879
AUDNZD,20080423,195500,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,195600,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,195700,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,195800,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,195900,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,200000,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080423,200100,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,200200,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080423,200300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,200400,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080423,200500,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,200600,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,200700,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,200800,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,200900,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,201000,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,201100,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,201200,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,201300,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080423,201400,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080423,201500,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,201600,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,201700,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080423,201800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20080423,201900,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080423,202000,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,202100,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080423,202200,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080423,202300,1.1877,1.1878,1.1876,1.1878
AUDNZD,20080423,202400,1.1879,1.1879,1.1875,1.1875
AUDNZD,20080423,202500,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080423,202600,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080423,202700,1.1878,1.1878,1.1878,1.1878
AUDNZD,20080423,202800,1.1877,1.1877,1.1875,1.1875
AUDNZD,20080423,202900,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,203000,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,203100,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,203200,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,203300,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,203400,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,203500,1.1874,1.1874,1.1871,1.1871
AUDNZD,20080423,203600,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080423,203700,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,203800,1.1872,1.1872,1.1871,1.1872
AUDNZD,20080423,203900,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,204000,1.1875,1.1877,1.1875,1.1876
AUDNZD,20080423,204100,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,204200,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080423,204300,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080423,204400,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,204500,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,204600,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,204700,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,204800,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,204900,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,205000,1.1874,1.1874,1.1872,1.1872
AUDNZD,20080423,205100,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,205200,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,205300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,205400,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,205500,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080423,205600,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,205700,1.1877,1.1877,1.1875,1.1876
AUDNZD,20080423,205800,1.1876,1.1876,1.1873,1.1873
AUDNZD,20080423,205900,1.1872,1.1873,1.1871,1.1873
AUDNZD,20080423,210000,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,210100,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,210200,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,210300,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,210400,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,210500,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,210600,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,210700,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,210800,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,210900,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,211000,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,211100,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,211200,1.1876,1.1886,1.1876,1.1884
AUDNZD,20080423,211300,1.1883,1.1883,1.1880,1.1880
AUDNZD,20080423,211400,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080423,211500,1.1878,1.1878,1.1877,1.1877
AUDNZD,20080423,211600,1.1877,1.1877,1.1875,1.1875
AUDNZD,20080423,211700,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,211800,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,211900,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,212000,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,212100,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,212200,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,212300,1.1874,1.1874,1.1873,1.1874
AUDNZD,20080423,212400,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,212500,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,212600,1.1874,1.1877,1.1874,1.1877
AUDNZD,20080423,212700,1.1878,1.1878,1.1876,1.1876
AUDNZD,20080423,212800,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080423,212900,1.1878,1.1878,1.1878,1.1878
AUDNZD,20080423,213000,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,213100,1.1876,1.1876,1.1873,1.1873
AUDNZD,20080423,213200,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,213300,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080423,213400,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080423,213500,1.1872,1.1874,1.1872,1.1874
AUDNZD,20080423,213600,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080423,213700,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080423,213800,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,213900,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080423,214000,1.1871,1.1871,1.1869,1.1870
AUDNZD,20080423,214100,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080423,214200,1.1870,1.1870,1.1868,1.1870
AUDNZD,20080423,214300,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080423,214400,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080423,214500,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,214600,1.1871,1.1871,1.1868,1.1868
AUDNZD,20080423,214700,1.1869,1.1870,1.1868,1.1870
AUDNZD,20080423,214800,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080423,214900,1.1869,1.1869,1.1867,1.1868
AUDNZD,20080423,215000,1.1870,1.1875,1.1870,1.1875
AUDNZD,20080423,215100,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,215200,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080423,215300,1.1877,1.1878,1.1877,1.1877
AUDNZD,20080423,215400,1.1876,1.1876,1.1873,1.1873
AUDNZD,20080423,215500,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,215600,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,215700,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,215800,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,215900,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,220000,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,220100,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,220200,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,220300,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080423,220400,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,220500,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080423,220600,1.1877,1.1877,1.1876,1.1876
AUDNZD,20080423,220700,1.1876,1.1876,1.1870,1.1870
AUDNZD,20080423,220800,1.1869,1.1869,1.1866,1.1867
AUDNZD,20080423,220900,1.1867,1.1870,1.1867,1.1870
AUDNZD,20080423,221000,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,221100,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080423,221200,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080423,221300,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080423,221400,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080423,221500,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080423,221600,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080423,221700,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080423,221800,1.1873,1.1876,1.1872,1.1876
AUDNZD,20080423,221900,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,222000,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,222100,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080423,222200,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080423,222300,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,222400,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,222500,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,222600,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,222700,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080423,222800,1.1872,1.1872,1.1869,1.1869
AUDNZD,20080423,222900,1.1869,1.1869,1.1867,1.1867
AUDNZD,20080423,223000,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080423,223100,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080423,223200,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080423,223300,1.1871,1.1874,1.1871,1.1874
AUDNZD,20080423,223400,1.1875,1.1876,1.1875,1.1875
AUDNZD,20080423,223500,1.1874,1.1874,1.1872,1.1873
AUDNZD,20080423,223600,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080423,223700,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080423,223800,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080423,223900,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,224000,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,224100,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080423,224200,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080423,224300,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080423,224400,1.1874,1.1879,1.1874,1.1877
AUDNZD,20080423,224500,1.1877,1.1877,1.1876,1.1877
AUDNZD,20080423,224600,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080423,224700,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080423,224800,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080423,224900,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080423,225000,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080423,225100,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080423,225200,1.1881,1.1881,1.1880,1.1880
AUDNZD,20080423,225300,1.1880,1.1880,1.1879,1.1879
AUDNZD,20080423,225400,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080423,225500,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080423,225600,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080423,225700,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080423,225800,1.1875,1.1877,1.1875,1.1876
AUDNZD,20080423,225900,1.1876,1.1880,1.1876,1.1880
AUDNZD,20080423,230000,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080423,230100,1.1884,1.1898,1.1883,1.1896
AUDNZD,20080423,230200,1.1890,1.1900,1.1883,1.1897
AUDNZD,20080423,230300,1.1896,1.1907,1.1896,1.1907
AUDNZD,20080423,230400,1.1911,1.1912,1.1909,1.1909
AUDNZD,20080423,230500,1.1906,1.1909,1.1906,1.1909
AUDNZD,20080423,230600,1.1907,1.1909,1.1903,1.1908
AUDNZD,20080423,230700,1.1906,1.1912,1.1905,1.1912
AUDNZD,20080423,230800,1.1914,1.1914,1.1911,1.1914
AUDNZD,20080423,230900,1.1914,1.1916,1.1912,1.1912
AUDNZD,20080423,231000,1.1911,1.1911,1.1911,1.1911
AUDNZD,20080423,231100,1.1912,1.1914,1.1912,1.1914
AUDNZD,20080423,231200,1.1916,1.1916,1.1913,1.1913
AUDNZD,20080423,231300,1.1914,1.1915,1.1914,1.1915
AUDNZD,20080423,231400,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080423,231500,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080423,231600,1.1921,1.1930,1.1921,1.1930
AUDNZD,20080423,231700,1.1930,1.1930,1.1925,1.1925
AUDNZD,20080423,231800,1.1924,1.1929,1.1923,1.1929
AUDNZD,20080423,231900,1.1931,1.1939,1.1931,1.1939
AUDNZD,20080423,232000,1.1940,1.1940,1.1933,1.1933
AUDNZD,20080423,232100,1.1934,1.1937,1.1931,1.1931
AUDNZD,20080423,232200,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080423,232300,1.1926,1.1930,1.1925,1.1930
AUDNZD,20080423,232400,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080423,232500,1.1932,1.1938,1.1932,1.1938
AUDNZD,20080423,232600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080423,232700,1.1938,1.1938,1.1934,1.1934
AUDNZD,20080423,232800,1.1934,1.1934,1.1933,1.1934
AUDNZD,20080423,232900,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080423,233000,1.1933,1.1940,1.1933,1.1940
AUDNZD,20080423,233100,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080423,233200,1.1938,1.1938,1.1928,1.1931
AUDNZD,20080423,233300,1.1933,1.1938,1.1933,1.1938
AUDNZD,20080423,233400,1.1938,1.1939,1.1937,1.1937
AUDNZD,20080423,233500,1.1937,1.1937,1.1931,1.1931
AUDNZD,20080423,233600,1.1931,1.1936,1.1931,1.1936
AUDNZD,20080423,233700,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080423,233800,1.1937,1.1937,1.1933,1.1933
AUDNZD,20080423,233900,1.1933,1.1935,1.1933,1.1933
AUDNZD,20080423,234000,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080423,234100,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080423,234200,1.1936,1.1940,1.1936,1.1940
AUDNZD,20080423,234300,1.1941,1.1941,1.1938,1.1938
AUDNZD,20080423,234400,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080423,234500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080423,234600,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080423,234700,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080423,234800,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080423,234900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080423,235000,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080423,235100,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080423,235200,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080423,235300,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080423,235400,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080423,235500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080423,235600,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080423,235700,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080423,235800,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080423,235900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,000000,1.1938,1.1938,1.1937,1.1937
NZDCHF,20080423,000100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080423,000200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,000300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,000400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,000500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080423,000600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,000700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,000800,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080423,000900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,001000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080423,001100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,001200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,001300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080423,001400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080423,001500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,001600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,001700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080423,001800,0.7994,0.7994,0.7993,0.7994
NZDCHF,20080423,001900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,002000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080423,002100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,002200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,002300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,002400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,002500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,002600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,002700,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080423,002800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,002900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,003000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,003100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,003200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,003300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,003400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,003500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,003600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,003700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,003800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,003900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080423,004000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,004100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,004200,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080423,004300,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080423,004400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080423,004500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080423,004600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,004700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,004800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,004900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,005000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,005100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,005200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,005300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080423,005400,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080423,005500,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080423,005600,0.7992,0.7992,0.7991,0.7992
NZDCHF,20080423,005700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,005800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,005900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,010000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080423,010100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080423,010200,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080423,010300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,010400,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080423,010500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080423,010600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080423,010700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080423,010800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080423,010900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,011000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,011100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,011200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,011300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,011400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,011500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,011600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080423,011700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,011800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,011900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,012000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,012100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080423,012200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,012300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,012400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,012500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,012600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,012700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,012800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,012900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080423,013000,0.8005,0.8006,0.8004,0.8004
NZDCHF,20080423,013100,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080423,013200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,013300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,013400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080423,013500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080423,013600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080423,013700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,013800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,013900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,014000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,014100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,014200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080423,014300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,014400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,014500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,014600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,014700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,014800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,014900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,015000,0.8002,0.8002,0.8000,0.8001
NZDCHF,20080423,015100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,015200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,015300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,015400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,015500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,015600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,015700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,015800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080423,015900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080423,020000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,020100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080423,020200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,020300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,020400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,020500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080423,020600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,020700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,020800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,020900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,021000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,021100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,021200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,021300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080423,021400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,021500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,021600,0.8003,0.8004,0.8003,0.8003
NZDCHF,20080423,021700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,021800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,021900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,022000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,022100,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080423,022200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080423,022300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,022400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,022500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080423,022600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080423,022700,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080423,022800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,022900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,023000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,023100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080423,023200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080423,023300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,023400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,023500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,023600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080423,023700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,023800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,023900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080423,024000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,024100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,024200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,024300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,024400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,024500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080423,024600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,024700,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080423,024800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080423,024900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,025000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080423,025100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080423,025200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080423,025300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,025400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,025500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,025600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,025700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,025800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080423,025900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080423,030000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080423,030100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,030900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,031000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,031100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,031200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080423,031300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,031400,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080423,031500,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080423,031600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080423,031700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080423,031800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080423,031900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080423,032000,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080423,032100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080423,032200,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080423,032300,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080423,032400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080423,032500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080423,032600,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080423,032700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080423,032800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080423,032900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080423,033000,0.8007,0.8009,0.8007,0.8008
NZDCHF,20080423,033100,0.8011,0.8012,0.8003,0.8005
NZDCHF,20080423,033200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080423,033300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080423,033400,0.8010,0.8013,0.8010,0.8013
NZDCHF,20080423,033500,0.8013,0.8014,0.8012,0.8014
NZDCHF,20080423,033600,0.8013,0.8013,0.8010,0.8010
NZDCHF,20080423,033700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080423,033800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080423,033900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080423,034000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080423,034100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080423,034200,0.8007,0.8010,0.8007,0.8009
NZDCHF,20080423,034300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080423,034400,0.8010,0.8010,0.8007,0.8007
NZDCHF,20080423,034500,0.8006,0.8006,0.8002,0.8002
NZDCHF,20080423,034600,0.8003,0.8005,0.8003,0.8004
NZDCHF,20080423,034700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080423,034800,0.8003,0.8003,0.7999,0.8000
NZDCHF,20080423,034900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,035000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,035100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,035200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,035300,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080423,035400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,035500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080423,035600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,035700,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080423,035800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,035900,0.7998,0.7998,0.7997,0.7998
NZDCHF,20080423,040000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080423,040100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080423,040200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080423,040300,0.7997,0.7997,0.7993,0.7993
NZDCHF,20080423,040400,0.7992,0.7994,0.7991,0.7994
NZDCHF,20080423,040500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080423,040600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,040700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080423,040800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,040900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,041000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,041100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,041200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,041300,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080423,041400,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080423,041500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080423,041600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080423,041700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080423,041800,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080423,041900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080423,042000,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080423,042100,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080423,042200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,042300,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080423,042400,0.7999,0.8000,0.7998,0.7998
NZDCHF,20080423,042500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,042600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,042700,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080423,042800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,042900,0.7998,0.7998,0.7997,0.7998
NZDCHF,20080423,043000,0.7998,0.8000,0.7998,0.7999
NZDCHF,20080423,043100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080423,043200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,043300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,043400,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080423,043500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080423,043600,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080423,043700,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080423,043800,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080423,043900,0.8000,0.8000,0.7995,0.7995
NZDCHF,20080423,044000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,044100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,044200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080423,044300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,044400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,044500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080423,044600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,044700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,044800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080423,044900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,045000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,045100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,045200,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080423,045300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,045400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,045500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080423,045600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,045700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,045800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,045900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080423,050000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,050100,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080423,050200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080423,050300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080423,050400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,050500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,050600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,050700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080423,050800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,050900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,051000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,051100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,051200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,051300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,051400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,051500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080423,051600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,051700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,051800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,051900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,052000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,052100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,052200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,052300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,052400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,052500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,052600,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080423,052700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080423,052800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080423,052900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080423,053000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080423,053100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,053200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080423,053300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080423,053400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080423,053500,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080423,053600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080423,053700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,053800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080423,053900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,054000,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080423,054100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,054200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,054300,0.8000,0.8001,0.7999,0.7999
NZDCHF,20080423,054400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080423,054500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080423,054600,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080423,054700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,054800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,054900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,055000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,055100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,055200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,055300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,055400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,055500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,055600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,055700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080423,055800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,055900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080423,060000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080423,060100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,060200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,060300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080423,060400,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080423,060500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080423,060600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,060700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,060800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080423,060900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080423,061000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080423,061100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,061200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080423,061300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080423,061400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080423,061500,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080423,061600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080423,061700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080423,061800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080423,061900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080423,062000,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080423,062100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080423,062200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080423,062300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080423,062400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080423,062500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080423,062600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080423,062700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080423,062800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080423,062900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080423,063000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080423,063100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080423,063200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080423,063300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080423,063400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080423,063500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,063600,0.8011,0.8016,0.8011,0.8016
NZDCHF,20080423,063700,0.8017,0.8018,0.8015,0.8015
NZDCHF,20080423,063800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080423,063900,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080423,064000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080423,064100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,064200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080423,064300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080423,064400,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080423,064500,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080423,064600,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080423,064700,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080423,064800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080423,064900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,065000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,065100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,065200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,065300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,065400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080423,065500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080423,065600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080423,065700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080423,065800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,065900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,070000,0.8012,0.8016,0.8012,0.8015
NZDCHF,20080423,070100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080423,070200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080423,070300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,070400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,070500,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080423,070600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,070700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080423,070800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080423,070900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,071000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,071100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,071200,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080423,071300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080423,071400,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080423,071500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,071600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080423,071700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080423,071800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080423,071900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080423,072000,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080423,072100,0.8016,0.8017,0.8015,0.8017
NZDCHF,20080423,072200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080423,072300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,072400,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080423,072500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,072600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080423,072700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080423,072800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,072900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080423,073000,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080423,073100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080423,073200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080423,073300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080423,073400,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080423,073500,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080423,073600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,073700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,073800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080423,073900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080423,074000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,074100,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080423,074200,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080423,074300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080423,074400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,074500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,074600,0.8016,0.8016,0.8015,0.8016
NZDCHF,20080423,074700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080423,074800,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080423,074900,0.8012,0.8012,0.8011,0.8012
NZDCHF,20080423,075000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080423,075100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080423,075200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080423,075300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080423,075400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080423,075500,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080423,075600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080423,075700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080423,075800,0.8021,0.8025,0.8021,0.8025
NZDCHF,20080423,075900,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080423,080000,0.8024,0.8026,0.8024,0.8025
NZDCHF,20080423,080100,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080423,080200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080423,080300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080423,080400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080423,080500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080423,080600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080423,080700,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080423,080800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080423,080900,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080423,081000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080423,081100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080423,081200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080423,081300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080423,081400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080423,081500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080423,081600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080423,081700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080423,081800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080423,081900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080423,082000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080423,082100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080423,082200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080423,082300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080423,082400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080423,082500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080423,082600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080423,082700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080423,082800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080423,082900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080423,083000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080423,083100,0.8017,0.8021,0.8017,0.8021
NZDCHF,20080423,083200,0.8022,0.8023,0.8021,0.8023
NZDCHF,20080423,083300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080423,083400,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080423,083500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080423,083600,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080423,083700,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080423,083800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080423,083900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080423,084000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,084100,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080423,084200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080423,084300,0.8016,0.8018,0.8016,0.8017
NZDCHF,20080423,084400,0.8016,0.8018,0.8015,0.8016
NZDCHF,20080423,084500,0.8017,0.8020,0.8017,0.8019
NZDCHF,20080423,084600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080423,084700,0.8022,0.8023,0.8021,0.8023
NZDCHF,20080423,084800,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080423,084900,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080423,085000,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080423,085100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,085200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080423,085300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080423,085400,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080423,085500,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080423,085600,0.8022,0.8026,0.8022,0.8026
NZDCHF,20080423,085700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080423,085800,0.8024,0.8024,0.8021,0.8022
NZDCHF,20080423,085900,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080423,090000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080423,090100,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080423,090200,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080423,090300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080423,090400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080423,090500,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080423,090600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080423,090700,0.8029,0.8031,0.8028,0.8031
NZDCHF,20080423,090800,0.8031,0.8037,0.8031,0.8037
NZDCHF,20080423,090900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080423,091000,0.8038,0.8039,0.8036,0.8036
NZDCHF,20080423,091100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080423,091200,0.8037,0.8038,0.8036,0.8036
NZDCHF,20080423,091300,0.8035,0.8035,0.8031,0.8031
NZDCHF,20080423,091400,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080423,091500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080423,091600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080423,091700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080423,091800,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080423,091900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080423,092000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080423,092100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080423,092200,0.8039,0.8039,0.8037,0.8039
NZDCHF,20080423,092300,0.8040,0.8040,0.8036,0.8036
NZDCHF,20080423,092400,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080423,092500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080423,092600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080423,092700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080423,092800,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080423,092900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080423,093000,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080423,093100,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080423,093200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080423,093300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080423,093400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080423,093500,0.8038,0.8042,0.8038,0.8042
NZDCHF,20080423,093600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080423,093700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080423,093800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080423,093900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080423,094000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080423,094100,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080423,094200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080423,094300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080423,094400,0.8045,0.8047,0.8045,0.8046
NZDCHF,20080423,094500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080423,094600,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080423,094700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080423,094800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080423,094900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080423,095000,0.8042,0.8045,0.8042,0.8045
NZDCHF,20080423,095100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080423,095200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080423,095300,0.8048,0.8050,0.8048,0.8050
NZDCHF,20080423,095400,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080423,095500,0.8053,0.8053,0.8049,0.8049
NZDCHF,20080423,095600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080423,095700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080423,095800,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080423,095900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080423,100000,0.8048,0.8050,0.8048,0.8050
NZDCHF,20080423,100100,0.8051,0.8053,0.8051,0.8052
NZDCHF,20080423,100200,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080423,100300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080423,100400,0.8056,0.8057,0.8054,0.8054
NZDCHF,20080423,100500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080423,100600,0.8053,0.8055,0.8052,0.8055
NZDCHF,20080423,100700,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080423,100800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080423,100900,0.8053,0.8053,0.8049,0.8049
NZDCHF,20080423,101000,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080423,101100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080423,101200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080423,101300,0.8053,0.8060,0.8053,0.8060
NZDCHF,20080423,101400,0.8061,0.8064,0.8061,0.8063
NZDCHF,20080423,101500,0.8062,0.8062,0.8059,0.8062
NZDCHF,20080423,101600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080423,101700,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080423,101800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080423,101900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080423,102000,0.8064,0.8066,0.8062,0.8062
NZDCHF,20080423,102100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080423,102200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080423,102300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080423,102400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080423,102500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,102600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080423,102700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080423,102800,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080423,102900,0.8059,0.8060,0.8058,0.8060
NZDCHF,20080423,103000,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080423,103100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080423,103200,0.8063,0.8065,0.8062,0.8065
NZDCHF,20080423,103300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080423,103400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080423,103500,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080423,103600,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080423,103700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,103800,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080423,103900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080423,104000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080423,104100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080423,104200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,104300,0.8064,0.8065,0.8062,0.8062
NZDCHF,20080423,104400,0.8063,0.8066,0.8063,0.8065
NZDCHF,20080423,104500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080423,104600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080423,104700,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080423,104800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080423,104900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080423,105000,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080423,105100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080423,105200,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080423,105300,0.8068,0.8068,0.8067,0.8068
NZDCHF,20080423,105400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080423,105500,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080423,105600,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080423,105700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080423,105800,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080423,105900,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080423,110000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080423,110100,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080423,110200,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080423,110300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080423,110400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080423,110500,0.8076,0.8076,0.8074,0.8076
NZDCHF,20080423,110600,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080423,110700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080423,110800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080423,110900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080423,111000,0.8071,0.8073,0.8071,0.8072
NZDCHF,20080423,111100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080423,111200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080423,111300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080423,111400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080423,111500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080423,111600,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080423,111700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080423,111800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080423,111900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080423,112000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080423,112100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080423,112200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080423,112300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080423,112400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080423,112500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080423,112600,0.8071,0.8072,0.8071,0.8071
NZDCHF,20080423,112700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080423,112800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080423,112900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080423,113000,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080423,113100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080423,113200,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080423,113300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080423,113400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,113500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,113600,0.8076,0.8080,0.8076,0.8080
NZDCHF,20080423,113700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080423,113800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080423,113900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080423,114000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080423,114100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080423,114200,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080423,114300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080423,114400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080423,114500,0.8084,0.8086,0.8083,0.8086
NZDCHF,20080423,114600,0.8086,0.8087,0.8084,0.8084
NZDCHF,20080423,114700,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080423,114800,0.8087,0.8090,0.8087,0.8090
NZDCHF,20080423,114900,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080423,115000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080423,115100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080423,115200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080423,115300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080423,115400,0.8088,0.8088,0.8085,0.8085
NZDCHF,20080423,115500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080423,115600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080423,115700,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080423,115800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080423,115900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080423,120000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080423,120100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080423,120200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080423,120300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080423,120400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080423,120500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080423,120600,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080423,120700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080423,120800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080423,120900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080423,121000,0.8074,0.8076,0.8074,0.8074
NZDCHF,20080423,121100,0.8075,0.8076,0.8074,0.8074
NZDCHF,20080423,121200,0.8074,0.8078,0.8074,0.8078
NZDCHF,20080423,121300,0.8079,0.8080,0.8075,0.8076
NZDCHF,20080423,121400,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080423,121500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080423,121600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080423,121700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080423,121800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080423,121900,0.8081,0.8081,0.8079,0.8080
NZDCHF,20080423,122000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080423,122100,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080423,122200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,122300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,122400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080423,122500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080423,122600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080423,122700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080423,122800,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080423,122900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080423,123000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080423,123100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080423,123200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080423,123300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080423,123400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080423,123500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080423,123600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080423,123700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080423,123800,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080423,123900,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080423,124000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080423,124100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,124200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080423,124300,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080423,124400,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080423,124500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080423,124600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,124700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,124800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,124900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080423,125000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080423,125100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080423,125200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080423,125300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080423,125400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080423,125500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080423,125600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080423,125700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080423,125800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080423,125900,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080423,130000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080423,130100,0.8068,0.8068,0.8063,0.8063
NZDCHF,20080423,130200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080423,130300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080423,130400,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080423,130500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080423,130600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080423,130700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080423,130800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080423,130900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080423,131000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080423,131100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080423,131200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080423,131300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080423,131400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,131500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,131600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080423,131700,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080423,131800,0.8060,0.8062,0.8060,0.8061
NZDCHF,20080423,131900,0.8060,0.8060,0.8055,0.8055
NZDCHF,20080423,132000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080423,132100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080423,132200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080423,132300,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080423,132400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,132500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080423,132600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080423,132700,0.8056,0.8061,0.8056,0.8061
NZDCHF,20080423,132800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080423,132900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080423,133000,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080423,133100,0.8056,0.8061,0.8056,0.8061
NZDCHF,20080423,133200,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080423,133300,0.8058,0.8060,0.8058,0.8058
NZDCHF,20080423,133400,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080423,133500,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080423,133600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080423,133700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080423,133800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080423,133900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080423,134000,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080423,134100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080423,134200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,134300,0.8053,0.8058,0.8053,0.8058
NZDCHF,20080423,134400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080423,134500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080423,134600,0.8059,0.8060,0.8058,0.8060
NZDCHF,20080423,134700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080423,134800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080423,134900,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080423,135000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080423,135100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,135200,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080423,135300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,135400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080423,135500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080423,135600,0.8062,0.8062,0.8059,0.8062
NZDCHF,20080423,135700,0.8063,0.8070,0.8063,0.8070
NZDCHF,20080423,135800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080423,135900,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080423,140000,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080423,140100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080423,140200,0.8067,0.8069,0.8066,0.8066
NZDCHF,20080423,140300,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080423,140400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,140500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,140600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,140700,0.8063,0.8068,0.8063,0.8068
NZDCHF,20080423,140800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080423,140900,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080423,141000,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080423,141100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080423,141200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080423,141300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080423,141400,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080423,141500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080423,141600,0.8068,0.8069,0.8067,0.8069
NZDCHF,20080423,141700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080423,141800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080423,141900,0.8068,0.8068,0.8067,0.8068
NZDCHF,20080423,142000,0.8069,0.8069,0.8067,0.8068
NZDCHF,20080423,142100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080423,142200,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080423,142300,0.8064,0.8066,0.8063,0.8066
NZDCHF,20080423,142400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080423,142500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080423,142600,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080423,142700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080423,142800,0.8067,0.8067,0.8062,0.8062
NZDCHF,20080423,142900,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080423,143000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080423,143100,0.8057,0.8057,0.8054,0.8054
NZDCHF,20080423,143200,0.8055,0.8055,0.8052,0.8053
NZDCHF,20080423,143300,0.8054,0.8056,0.8054,0.8055
NZDCHF,20080423,143400,0.8055,0.8060,0.8055,0.8060
NZDCHF,20080423,143500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080423,143600,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080423,143700,0.8056,0.8059,0.8055,0.8059
NZDCHF,20080423,143800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080423,143900,0.8057,0.8060,0.8056,0.8060
NZDCHF,20080423,144000,0.8061,0.8065,0.8061,0.8065
NZDCHF,20080423,144100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080423,144200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080423,144300,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080423,144400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080423,144500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080423,144600,0.8059,0.8060,0.8059,0.8059
NZDCHF,20080423,144700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080423,144800,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080423,144900,0.8059,0.8062,0.8059,0.8061
NZDCHF,20080423,145000,0.8062,0.8068,0.8062,0.8068
NZDCHF,20080423,145100,0.8069,0.8070,0.8066,0.8066
NZDCHF,20080423,145200,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080423,145300,0.8071,0.8076,0.8071,0.8076
NZDCHF,20080423,145400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080423,145500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080423,145600,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080423,145700,0.8069,0.8071,0.8067,0.8067
NZDCHF,20080423,145800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080423,145900,0.8069,0.8070,0.8067,0.8067
NZDCHF,20080423,150000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080423,150100,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080423,150200,0.8073,0.8076,0.8073,0.8075
NZDCHF,20080423,150300,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080423,150400,0.8073,0.8073,0.8071,0.8073
NZDCHF,20080423,150500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080423,150600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080423,150700,0.8079,0.8081,0.8079,0.8081
NZDCHF,20080423,150800,0.8081,0.8086,0.8081,0.8086
NZDCHF,20080423,150900,0.8087,0.8089,0.8084,0.8084
NZDCHF,20080423,151000,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080423,151100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080423,151200,0.8084,0.8084,0.8081,0.8082
NZDCHF,20080423,151300,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080423,151400,0.8082,0.8086,0.8081,0.8085
NZDCHF,20080423,151500,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080423,151600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080423,151700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080423,151800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080423,151900,0.8079,0.8080,0.8076,0.8079
NZDCHF,20080423,152000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080423,152100,0.8079,0.8080,0.8076,0.8076
NZDCHF,20080423,152200,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080423,152300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080423,152400,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080423,152500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080423,152600,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080423,152700,0.8074,0.8078,0.8074,0.8076
NZDCHF,20080423,152800,0.8075,0.8075,0.8072,0.8073
NZDCHF,20080423,152900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080423,153000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080423,153100,0.8075,0.8079,0.8075,0.8079
NZDCHF,20080423,153200,0.8078,0.8078,0.8075,0.8077
NZDCHF,20080423,153300,0.8078,0.8081,0.8078,0.8080
NZDCHF,20080423,153400,0.8079,0.8079,0.8074,0.8076
NZDCHF,20080423,153500,0.8077,0.8077,0.8069,0.8069
NZDCHF,20080423,153600,0.8068,0.8070,0.8067,0.8069
NZDCHF,20080423,153700,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080423,153800,0.8068,0.8070,0.8066,0.8070
NZDCHF,20080423,153900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080423,154000,0.8065,0.8065,0.8060,0.8060
NZDCHF,20080423,154100,0.8059,0.8062,0.8059,0.8060
NZDCHF,20080423,154200,0.8059,0.8059,0.8057,0.8058
NZDCHF,20080423,154300,0.8059,0.8062,0.8059,0.8061
NZDCHF,20080423,154400,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080423,154500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080423,154600,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080423,154700,0.8058,0.8059,0.8055,0.8055
NZDCHF,20080423,154800,0.8054,0.8059,0.8054,0.8059
NZDCHF,20080423,154900,0.8060,0.8060,0.8059,0.8060
NZDCHF,20080423,155000,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080423,155100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080423,155200,0.8065,0.8070,0.8065,0.8070
NZDCHF,20080423,155300,0.8069,0.8070,0.8068,0.8070
NZDCHF,20080423,155400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080423,155500,0.8072,0.8076,0.8072,0.8076
NZDCHF,20080423,155600,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080423,155700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080423,155800,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080423,155900,0.8074,0.8077,0.8074,0.8076
NZDCHF,20080423,160000,0.8075,0.8075,0.8073,0.8074
NZDCHF,20080423,160100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080423,160200,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080423,160300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080423,160400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080423,160500,0.8072,0.8072,0.8068,0.8070
NZDCHF,20080423,160600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080423,160700,0.8072,0.8077,0.8072,0.8077
NZDCHF,20080423,160800,0.8078,0.8079,0.8077,0.8077
NZDCHF,20080423,160900,0.8079,0.8081,0.8079,0.8081
NZDCHF,20080423,161000,0.8081,0.8081,0.8077,0.8077
NZDCHF,20080423,161100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080423,161200,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080423,161300,0.8078,0.8079,0.8077,0.8077
NZDCHF,20080423,161400,0.8078,0.8079,0.8076,0.8076
NZDCHF,20080423,161500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080423,161600,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080423,161700,0.8082,0.8083,0.8081,0.8082
NZDCHF,20080423,161800,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080423,161900,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080423,162000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080423,162100,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080423,162200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080423,162300,0.8069,0.8071,0.8069,0.8070
NZDCHF,20080423,162400,0.8070,0.8073,0.8070,0.8070
NZDCHF,20080423,162500,0.8069,0.8072,0.8068,0.8072
NZDCHF,20080423,162600,0.8070,0.8073,0.8069,0.8073
NZDCHF,20080423,162700,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080423,162800,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080423,162900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080423,163000,0.8080,0.8084,0.8080,0.8083
NZDCHF,20080423,163100,0.8083,0.8089,0.8083,0.8089
NZDCHF,20080423,163200,0.8088,0.8088,0.8085,0.8085
NZDCHF,20080423,163300,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080423,163400,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080423,163500,0.8077,0.8081,0.8077,0.8081
NZDCHF,20080423,163600,0.8082,0.8088,0.8082,0.8088
NZDCHF,20080423,163700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080423,163800,0.8091,0.8093,0.8088,0.8088
NZDCHF,20080423,163900,0.8090,0.8092,0.8090,0.8091
NZDCHF,20080423,164000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080423,164100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080423,164200,0.8094,0.8098,0.8094,0.8098
NZDCHF,20080423,164300,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080423,164400,0.8095,0.8095,0.8091,0.8091
NZDCHF,20080423,164500,0.8091,0.8091,0.8089,0.8090
NZDCHF,20080423,164600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080423,164700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080423,164800,0.8088,0.8090,0.8087,0.8090
NZDCHF,20080423,164900,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080423,165000,0.8090,0.8096,0.8088,0.8096
NZDCHF,20080423,165100,0.8097,0.8097,0.8093,0.8094
NZDCHF,20080423,165200,0.8094,0.8098,0.8094,0.8097
NZDCHF,20080423,165300,0.8096,0.8102,0.8093,0.8101
NZDCHF,20080423,165400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080423,165500,0.8101,0.8103,0.8101,0.8103
NZDCHF,20080423,165600,0.8104,0.8109,0.8104,0.8109
NZDCHF,20080423,165700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080423,165800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080423,165900,0.8104,0.8104,0.8099,0.8101
NZDCHF,20080423,170000,0.8102,0.8107,0.8102,0.8107
NZDCHF,20080423,170100,0.8108,0.8108,0.8100,0.8100
NZDCHF,20080423,170200,0.8100,0.8101,0.8099,0.8099
NZDCHF,20080423,170300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080423,170400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080423,170500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080423,170600,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080423,170700,0.8096,0.8101,0.8096,0.8101
NZDCHF,20080423,170800,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080423,170900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080423,171000,0.8101,0.8102,0.8100,0.8100
NZDCHF,20080423,171100,0.8099,0.8099,0.8095,0.8097
NZDCHF,20080423,171200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080423,171300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080423,171400,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080423,171500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080423,171600,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080423,171700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080423,171800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080423,171900,0.8100,0.8101,0.8098,0.8098
NZDCHF,20080423,172000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080423,172100,0.8098,0.8099,0.8098,0.8098
NZDCHF,20080423,172200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,172300,0.8097,0.8099,0.8097,0.8098
NZDCHF,20080423,172400,0.8099,0.8100,0.8098,0.8098
NZDCHF,20080423,172500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080423,172600,0.8099,0.8101,0.8094,0.8094
NZDCHF,20080423,172700,0.8095,0.8100,0.8095,0.8100
NZDCHF,20080423,172800,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080423,172900,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080423,173000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080423,173100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080423,173200,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080423,173300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080423,173400,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080423,173500,0.8100,0.8105,0.8099,0.8105
NZDCHF,20080423,173600,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080423,173700,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080423,173800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080423,173900,0.8105,0.8106,0.8104,0.8104
NZDCHF,20080423,174000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080423,174100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080423,174200,0.8107,0.8109,0.8107,0.8108
NZDCHF,20080423,174300,0.8107,0.8107,0.8104,0.8104
NZDCHF,20080423,174400,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080423,174500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080423,174600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080423,174700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080423,174800,0.8106,0.8108,0.8105,0.8108
NZDCHF,20080423,174900,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080423,175000,0.8108,0.8108,0.8104,0.8105
NZDCHF,20080423,175100,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080423,175200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080423,175300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080423,175400,0.8107,0.8108,0.8107,0.8107
NZDCHF,20080423,175500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080423,175600,0.8107,0.8112,0.8107,0.8111
NZDCHF,20080423,175700,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080423,175800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080423,175900,0.8109,0.8109,0.8104,0.8104
NZDCHF,20080423,180000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080423,180100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080423,180200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080423,180300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080423,180400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080423,180500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080423,180600,0.8101,0.8101,0.8097,0.8098
NZDCHF,20080423,180700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,180800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,180900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,181000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080423,181100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080423,181200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080423,181300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080423,181400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080423,181500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080423,181600,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080423,181700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080423,181800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080423,181900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080423,182000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080423,182100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080423,182200,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080423,182300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,182400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,182500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080423,182600,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080423,182700,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080423,182800,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080423,182900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080423,183000,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080423,183100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080423,183200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080423,183300,0.8103,0.8103,0.8099,0.8099
NZDCHF,20080423,183400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080423,183500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080423,183600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,183700,0.8098,0.8098,0.8096,0.8096
NZDCHF,20080423,183800,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080423,183900,0.8093,0.8094,0.8091,0.8091
NZDCHF,20080423,184000,0.8090,0.8093,0.8090,0.8093
NZDCHF,20080423,184100,0.8094,0.8098,0.8094,0.8098
NZDCHF,20080423,184200,0.8099,0.8100,0.8098,0.8100
NZDCHF,20080423,184300,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080423,184400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080423,184500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080423,184600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080423,184700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,184800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080423,184900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080423,185000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080423,185100,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080423,185200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080423,185300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080423,185400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080423,185500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080423,185600,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080423,185700,0.8105,0.8105,0.8104,0.8105
NZDCHF,20080423,185800,0.8108,0.8109,0.8107,0.8107
NZDCHF,20080423,185900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080423,190000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080423,190100,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080423,190200,0.8102,0.8107,0.8102,0.8107
NZDCHF,20080423,190300,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080423,190400,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080423,190500,0.8106,0.8110,0.8106,0.8108
NZDCHF,20080423,190600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080423,190700,0.8106,0.8106,0.8102,0.8103
NZDCHF,20080423,190800,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080423,190900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080423,191000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080423,191100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080423,191200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080423,191300,0.8104,0.8110,0.8104,0.8110
NZDCHF,20080423,191400,0.8111,0.8117,0.8111,0.8117
NZDCHF,20080423,191500,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080423,191600,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080423,191700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,191800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080423,191900,0.8116,0.8116,0.8110,0.8110
NZDCHF,20080423,192000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080423,192100,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080423,192200,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080423,192300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080423,192400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080423,192500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080423,192600,0.8112,0.8117,0.8112,0.8117
NZDCHF,20080423,192700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,192800,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080423,192900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,193000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,193100,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080423,193200,0.8114,0.8114,0.8109,0.8109
NZDCHF,20080423,193300,0.8109,0.8110,0.8109,0.8109
NZDCHF,20080423,193400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080423,193500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080423,193600,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080423,193700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080423,193800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080423,193900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,194000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,194100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080423,194200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,194300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080423,194400,0.8113,0.8113,0.8108,0.8108
NZDCHF,20080423,194500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080423,194600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080423,194700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080423,194800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080423,194900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080423,195000,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080423,195100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080423,195200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080423,195300,0.8115,0.8116,0.8112,0.8112
NZDCHF,20080423,195400,0.8112,0.8112,0.8111,0.8112
NZDCHF,20080423,195500,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080423,195600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080423,195700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080423,195800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,195900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080423,200000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080423,200100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,200200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080423,200300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,200400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080423,200500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080423,200600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080423,200700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,200800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080423,200900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080423,201000,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080423,201100,0.8121,0.8121,0.8118,0.8118
NZDCHF,20080423,201200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,201300,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080423,201400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080423,201500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080423,201600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080423,201700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080423,201800,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080423,201900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,202000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,202100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,202200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080423,202300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080423,202400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080423,202500,0.8123,0.8123,0.8119,0.8119
NZDCHF,20080423,202600,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080423,202700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,202800,0.8118,0.8119,0.8117,0.8119
NZDCHF,20080423,202900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080423,203000,0.8118,0.8118,0.8115,0.8115
NZDCHF,20080423,203100,0.8114,0.8114,0.8113,0.8114
NZDCHF,20080423,203200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080423,203300,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080423,203400,0.8114,0.8114,0.8113,0.8114
NZDCHF,20080423,203500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080423,203600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080423,203700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080423,203800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080423,203900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080423,204000,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080423,204100,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080423,204200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080423,204300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080423,204400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080423,204500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,204600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,204700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080423,204800,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080423,204900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080423,205000,0.8108,0.8109,0.8106,0.8109
NZDCHF,20080423,205100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080423,205200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080423,205300,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080423,205400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,205500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,205600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,205700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080423,205800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080423,205900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080423,210000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080423,210100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,210200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080423,210300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,210400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080423,210500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080423,210600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,210700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,210800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080423,210900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080423,211000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,211100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,211200,0.8118,0.8118,0.8110,0.8112
NZDCHF,20080423,211300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080423,211400,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080423,211500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,211600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080423,211700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080423,211800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080423,211900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,212000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,212100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,212200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,212300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,212400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,212500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080423,212600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,212700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080423,212800,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080423,212900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,213000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,213100,0.8117,0.8119,0.8117,0.8117
NZDCHF,20080423,213200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,213300,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080423,213400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080423,213500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080423,213600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,213700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,213800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080423,213900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,214000,0.8120,0.8122,0.8120,0.8120
NZDCHF,20080423,214100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,214200,0.8119,0.8120,0.8118,0.8118
NZDCHF,20080423,214300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,214400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,214500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,214600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,214700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080423,214800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,214900,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080423,215000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080423,215100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080423,215200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080423,215300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080423,215400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,215500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080423,215600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,215700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080423,215800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,215900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080423,220000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080423,220100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080423,220200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,220300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,220400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,220500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080423,220600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080423,220700,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080423,220800,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080423,220900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080423,221000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,221100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,221200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080423,221300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080423,221400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,221500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,221600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080423,221700,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080423,221800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,221900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,222000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,222100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,222200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,222300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,222400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080423,222500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,222600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080423,222700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080423,222800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080423,222900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080423,223000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080423,223100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080423,223200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080423,223300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,223400,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080423,223500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080423,223600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,223700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,223800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,223900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,224000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,224100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,224200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080423,224300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080423,224400,0.8114,0.8117,0.8111,0.8117
NZDCHF,20080423,224500,0.8118,0.8118,0.8112,0.8112
NZDCHF,20080423,224600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080423,224700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080423,224800,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080423,224900,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080423,225000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080423,225100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080423,225200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080423,225300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080423,225400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080423,225500,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080423,225600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080423,225700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080423,225800,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080423,225900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080423,230000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080423,230100,0.8105,0.8105,0.8091,0.8091
NZDCHF,20080423,230200,0.8092,0.8092,0.8084,0.8087
NZDCHF,20080423,230300,0.8088,0.8088,0.8080,0.8080
NZDCHF,20080423,230400,0.8078,0.8080,0.8077,0.8080
NZDCHF,20080423,230500,0.8082,0.8082,0.8079,0.8079
NZDCHF,20080423,230600,0.8080,0.8084,0.8080,0.8084
NZDCHF,20080423,230700,0.8085,0.8085,0.8081,0.8081
NZDCHF,20080423,230800,0.8080,0.8080,0.8078,0.8079
NZDCHF,20080423,230900,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080423,231000,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080423,231100,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080423,231200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080423,231300,0.8078,0.8078,0.8074,0.8074
NZDCHF,20080423,231400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080423,231500,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080423,231600,0.8071,0.8071,0.8066,0.8066
NZDCHF,20080423,231700,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080423,231800,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080423,231900,0.8064,0.8064,0.8063,0.8064
NZDCHF,20080423,232000,0.8063,0.8065,0.8063,0.8064
NZDCHF,20080423,232100,0.8063,0.8063,0.8061,0.8063
NZDCHF,20080423,232200,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080423,232300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,232400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,232500,0.8063,0.8063,0.8058,0.8058
NZDCHF,20080423,232600,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080423,232700,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080423,232800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080423,232900,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080423,233000,0.8062,0.8062,0.8056,0.8056
NZDCHF,20080423,233100,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080423,233200,0.8055,0.8059,0.8055,0.8055
NZDCHF,20080423,233300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080423,233400,0.8055,0.8059,0.8055,0.8059
NZDCHF,20080423,233500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080423,233600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080423,233700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080423,233800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080423,233900,0.8063,0.8063,0.8060,0.8060
NZDCHF,20080423,234000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080423,234100,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080423,234200,0.8054,0.8055,0.8052,0.8052
NZDCHF,20080423,234300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080423,234400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080423,234500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080423,234600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,234700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,234800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,234900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,235000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080423,235100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080423,235200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080423,235300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080423,235400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080423,235500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080423,235600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080423,235700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080423,235800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080423,235900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080424,000000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,000100,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080423,000200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080423,000300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080423,000400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,000500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080423,000600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080423,000700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080423,000800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080423,000900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,001000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,001100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080423,001200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080423,001300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,001400,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080423,001500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080423,001600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,001700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080423,001800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080423,001900,0.8024,0.8025,0.8023,0.8023
NZDCAD,20080423,002000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080423,002100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080423,002200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080423,002300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080423,002400,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080423,002500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080423,002600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,002700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080423,002800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080423,002900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,003000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080423,003100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080423,003200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,003300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,003400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,003500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,003600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080423,003700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080423,003800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,003900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,004000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,004100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,004200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080423,004300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080423,004400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080423,004500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080423,004600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080423,004700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,004800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,004900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,005000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,005100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,005200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,005300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,005400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080423,005500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,005600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,005700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,005800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080423,005900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,010000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080423,010100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,010200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,010300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080423,010400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080423,010500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,010600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,010700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,010800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080423,010900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080423,011000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,011100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080423,011200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,011300,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080423,011400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080423,011500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080423,011600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080423,011700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080423,011800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,011900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080423,012000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080423,012100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080423,012200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080423,012300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,012400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,012500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,012600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080423,012700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,012800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080423,012900,0.8035,0.8038,0.8035,0.8038
NZDCAD,20080423,013000,0.8039,0.8040,0.8038,0.8038
NZDCAD,20080423,013100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080423,013200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,013300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,013400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,013500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,013600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,013700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080423,013800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,013900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,014000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,014100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,014200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,014300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,014400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,014500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,014600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,014700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080423,014800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,014900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080423,015000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080423,015100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,015200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080423,015300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080423,015400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,015500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,015600,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080423,015700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,015800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,015900,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080423,020000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080423,020100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,020200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080423,020300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,020400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080423,020500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080423,020600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,020700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,020800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,020900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080423,021300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080423,021400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080423,021500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,021900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,022000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080423,022100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20080423,022200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080423,022300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080423,022400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080423,022500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080423,022600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080423,022700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,022800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,022900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080423,023000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080423,023100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,023200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,023300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,023400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,023500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,023600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080423,023700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,023800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080423,023900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080423,024000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,024100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080423,024200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080423,024300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,024400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,024500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080423,024600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,024700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,024800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080423,024900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080423,025000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,025100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080423,025200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080423,025300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,025400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,025500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080423,025600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080423,025700,0.8032,0.8032,0.8030,0.8031
NZDCAD,20080423,025800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080423,025900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,030000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080423,030100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080423,030200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080423,030300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080423,030400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,030500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080423,030600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,030700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,030800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,030900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,031000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,031100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,031200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,031300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,031400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080423,031500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080423,031600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,031700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,031800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,031900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,032000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,032100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,032200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080423,032300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080423,032400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080423,032500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080423,032600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080423,032700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080423,032800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080423,032900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080423,033000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080423,033100,0.8039,0.8040,0.8032,0.8034
NZDCAD,20080423,033200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080423,033300,0.8038,0.8038,0.8036,0.8037
NZDCAD,20080423,033400,0.8038,0.8041,0.8038,0.8041
NZDCAD,20080423,033500,0.8040,0.8040,0.8039,0.8040
NZDCAD,20080423,033600,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080423,033700,0.8036,0.8036,0.8034,0.8035
NZDCAD,20080423,033800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,033900,0.8036,0.8037,0.8035,0.8035
NZDCAD,20080423,034000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080423,034100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,034200,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080423,034300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080423,034400,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080423,034500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080423,034600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080423,034700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,034800,0.8031,0.8031,0.8026,0.8026
NZDCAD,20080423,034900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080423,035000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,035100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,035200,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080423,035300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080423,035400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,035500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,035600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080423,035700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080423,035800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080423,035900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,040000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080423,040100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080423,040200,0.8028,0.8028,0.8025,0.8025
NZDCAD,20080423,040300,0.8024,0.8024,0.8019,0.8019
NZDCAD,20080423,040400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080423,040500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080423,040600,0.8020,0.8023,0.8020,0.8023
NZDCAD,20080423,040700,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080423,040800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,040900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080423,041000,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080423,041100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,041200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,041300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080423,041400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080423,041500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080423,041600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080423,041700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080423,041800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080423,041900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080423,042000,0.8018,0.8020,0.8018,0.8018
NZDCAD,20080423,042100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080423,042200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080423,042300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080423,042400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20080423,042500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,042600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080423,042700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080423,042800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,042900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,043000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,043100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080423,043200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,043300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,043400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,043500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,043600,0.8029,0.8032,0.8029,0.8031
NZDCAD,20080423,043700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080423,043800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080423,043900,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080423,044000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,044100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,044200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,044300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080423,044400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080423,044500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080423,044600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,044700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,044800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080423,044900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080423,045000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,045100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080423,045200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080423,045300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080423,045400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,045500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080423,045600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,045700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,045800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080423,045900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,050000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080423,050100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080423,050200,0.8025,0.8026,0.8024,0.8026
NZDCAD,20080423,050300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080423,050400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,050500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,050600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080423,050700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,050800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080423,050900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080423,051000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,051100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,051200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,051300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,051400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080423,051500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080423,051600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,051700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,051800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080423,051900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080423,052000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080423,052100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080423,052200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,052300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080423,052400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080423,052500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080423,052600,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080423,052700,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080423,052800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080423,052900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080423,053000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,053100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,053200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,053300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080423,053400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080423,053500,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080423,053600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080423,053700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080423,053800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080423,053900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,054000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080423,054100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080423,054200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080423,054300,0.8043,0.8044,0.8042,0.8042
NZDCAD,20080423,054400,0.8043,0.8044,0.8043,0.8043
NZDCAD,20080423,054500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080423,054600,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080423,054700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080423,054800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080423,054900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080423,055000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080423,055100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,055200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080423,055300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080423,055400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080423,055500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080423,055600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,055700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080423,055800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080423,055900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080423,060000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,060100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,060200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,060300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080423,060400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080423,060500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080423,060600,0.8043,0.8043,0.8042,0.8043
NZDCAD,20080423,060700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080423,060800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080423,060900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080423,061000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080423,061100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080423,061200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080423,061300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080423,061400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20080423,061500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080423,061600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080423,061700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080423,061800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080423,061900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080423,062000,0.8045,0.8050,0.8045,0.8050
NZDCAD,20080423,062100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080423,062200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080423,062300,0.8051,0.8051,0.8050,0.8051
NZDCAD,20080423,062400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080423,062500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080423,062600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,062700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080423,062800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080423,062900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080423,063000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,063100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,063200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,063300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,063400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080423,063500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080423,063600,0.8054,0.8058,0.8054,0.8058
NZDCAD,20080423,063700,0.8059,0.8060,0.8058,0.8058
NZDCAD,20080423,063800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080423,063900,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080423,064000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080423,064100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080423,064200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080423,064300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080423,064400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080423,064500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080423,064600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080423,064700,0.8053,0.8053,0.8049,0.8049
NZDCAD,20080423,064800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,064900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,065000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,065100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,065200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,065300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,065400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,065500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080423,065600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080423,065700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080423,065800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080423,065900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080423,070000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,070100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080423,070200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080423,070300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080423,070400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080423,070500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,070600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,070700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,070800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,070900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080423,071000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080423,071100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080423,071200,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080423,071300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080423,071400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080423,071500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,071600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,071700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20080423,071800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,071900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,072000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080423,072100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,072200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,072300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,072400,0.8050,0.8050,0.8048,0.8048
NZDCAD,20080423,072500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080423,072600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080423,072700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080423,072800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080423,072900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080423,073000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080423,073100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080423,073200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080423,073300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080423,073400,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080423,073500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20080423,073600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080423,073700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,073800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,073900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080423,074000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080423,074100,0.8051,0.8051,0.8048,0.8048
NZDCAD,20080423,074200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080423,074300,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080423,074400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080423,074500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080423,074600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080423,074700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080423,074800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080423,074900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080423,075000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080423,075100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080423,075200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080423,075300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080423,075400,0.8045,0.8051,0.8045,0.8051
NZDCAD,20080423,075500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,075600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080423,075700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080423,075800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080423,075900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080423,080000,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080423,080100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080423,080200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080423,080300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080423,080400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080423,080500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080423,080600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080423,080700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080423,080800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080423,080900,0.8055,0.8056,0.8054,0.8056
NZDCAD,20080423,081000,0.8057,0.8058,0.8055,0.8055
NZDCAD,20080423,081100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,081200,0.8054,0.8054,0.8051,0.8051
NZDCAD,20080423,081300,0.8050,0.8051,0.8049,0.8051
NZDCAD,20080423,081400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,081500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,081600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080423,081700,0.8052,0.8052,0.8050,0.8050
NZDCAD,20080423,081800,0.8050,0.8050,0.8048,0.8048
NZDCAD,20080423,081900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080423,082000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080423,082100,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080423,082200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080423,082300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080423,082400,0.8049,0.8050,0.8048,0.8050
NZDCAD,20080423,082500,0.8051,0.8051,0.8049,0.8051
NZDCAD,20080423,082600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,082700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080423,082800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20080423,082900,0.8054,0.8054,0.8051,0.8051
NZDCAD,20080423,083000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,083100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080423,083200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080423,083300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080423,083400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080423,083500,0.8052,0.8052,0.8051,0.8052
NZDCAD,20080423,083600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080423,083700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080423,083800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,083900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080423,084000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20080423,084100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20080423,084200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080423,084300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20080423,084400,0.8049,0.8050,0.8048,0.8048
NZDCAD,20080423,084500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080423,084600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,084700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080423,084800,0.8049,0.8052,0.8049,0.8052
NZDCAD,20080423,084900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080423,085000,0.8050,0.8050,0.8049,0.8050
NZDCAD,20080423,085100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080423,085200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080423,085300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080423,085400,0.8054,0.8057,0.8054,0.8057
NZDCAD,20080423,085500,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080423,085600,0.8061,0.8066,0.8061,0.8066
NZDCAD,20080423,085700,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080423,085800,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080423,085900,0.8061,0.8065,0.8061,0.8065
NZDCAD,20080423,090000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080423,090100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080423,090200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080423,090300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080423,090400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080423,090500,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080423,090600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080423,090700,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080423,090800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,090900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080423,091000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,091100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080423,091200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080423,091300,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080423,091400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080423,091500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,091600,0.8065,0.8067,0.8065,0.8067
NZDCAD,20080423,091700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080423,091800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080423,091900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080423,092000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,092100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080423,092200,0.8069,0.8074,0.8069,0.8074
NZDCAD,20080423,092300,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080423,092400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,092500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,092600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080423,092700,0.8068,0.8069,0.8067,0.8067
NZDCAD,20080423,092800,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080423,092900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080423,093000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080423,093100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,093200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080423,093300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080423,093400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080423,093500,0.8068,0.8073,0.8068,0.8073
NZDCAD,20080423,093600,0.8072,0.8072,0.8069,0.8070
NZDCAD,20080423,093700,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080423,093800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080423,093900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080423,094000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080423,094100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080423,094200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080423,094300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080423,094400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080423,094500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080423,094600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080423,094700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,094800,0.8070,0.8073,0.8070,0.8072
NZDCAD,20080423,094900,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080423,095000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,095100,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080423,095200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080423,095300,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080423,095400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,095500,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080423,095600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080423,095700,0.8075,0.8078,0.8075,0.8078
NZDCAD,20080423,095800,0.8078,0.8079,0.8076,0.8076
NZDCAD,20080423,095900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080423,100000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080423,100100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,100200,0.8077,0.8081,0.8077,0.8081
NZDCAD,20080423,100300,0.8081,0.8082,0.8081,0.8081
NZDCAD,20080423,100400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080423,100500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080423,100600,0.8082,0.8086,0.8082,0.8086
NZDCAD,20080423,100700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080423,100800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080423,100900,0.8083,0.8083,0.8079,0.8079
NZDCAD,20080423,101000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080423,101100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20080423,101200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080423,101300,0.8083,0.8089,0.8083,0.8089
NZDCAD,20080423,101400,0.8090,0.8091,0.8089,0.8089
NZDCAD,20080423,101500,0.8088,0.8088,0.8085,0.8086
NZDCAD,20080423,101600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080423,101700,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080423,101800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080423,101900,0.8093,0.8095,0.8092,0.8095
NZDCAD,20080423,102000,0.8095,0.8095,0.8090,0.8090
NZDCAD,20080423,102100,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080423,102200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080423,102300,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080423,102400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080423,102500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080423,102600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,102700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,102800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,102900,0.8087,0.8087,0.8082,0.8082
NZDCAD,20080423,103000,0.8081,0.8083,0.8081,0.8082
NZDCAD,20080423,103100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080423,103200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,103300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080423,103400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080423,103500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080423,103600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,103700,0.8083,0.8083,0.8082,0.8083
NZDCAD,20080423,103800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080423,103900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080423,104000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080423,104100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080423,104200,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080423,104300,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080423,104400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,104500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,104600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,104700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080423,104800,0.8083,0.8083,0.8081,0.8082
NZDCAD,20080423,104900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080423,105000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080423,105100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080423,105200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080423,105300,0.8086,0.8086,0.8083,0.8084
NZDCAD,20080423,105400,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080423,105500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080423,105600,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080423,105700,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080423,105800,0.8094,0.8094,0.8090,0.8090
NZDCAD,20080423,105900,0.8091,0.8095,0.8091,0.8095
NZDCAD,20080423,110000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080423,110100,0.8093,0.8093,0.8090,0.8090
NZDCAD,20080423,110200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080423,110300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080423,110400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080423,110500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080423,110600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080423,110700,0.8090,0.8090,0.8087,0.8087
NZDCAD,20080423,110800,0.8085,0.8085,0.8081,0.8081
NZDCAD,20080423,110900,0.8081,0.8084,0.8081,0.8084
NZDCAD,20080423,111000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080423,111100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080423,111200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080423,111300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080423,111400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080423,111500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080423,111600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080423,111700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080423,111800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20080423,111900,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080423,112000,0.8076,0.8076,0.8074,0.8075
NZDCAD,20080423,112100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080423,112200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,112300,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,112400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080423,112500,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080423,112600,0.8080,0.8080,0.8076,0.8076
NZDCAD,20080423,112700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080423,112800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,112900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080423,113000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080423,113100,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080423,113200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080423,113300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080423,113400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080423,113500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080423,113600,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080423,113700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080423,113800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080423,113900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080423,114000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080423,114100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080423,114200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,114300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,114400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080423,114500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080423,114600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080423,114700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080423,114800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,114900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,115000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080423,115100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080423,115200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080423,115300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080423,115400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080423,115500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20080423,115600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080423,115700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080423,115800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,115900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080423,120000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080423,120100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080423,120200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080423,120300,0.8082,0.8083,0.8082,0.8082
NZDCAD,20080423,120400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,120500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080423,120600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080423,120700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080423,120800,0.8080,0.8080,0.8076,0.8076
NZDCAD,20080423,120900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,121000,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080423,121100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,121200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080423,121300,0.8081,0.8081,0.8076,0.8077
NZDCAD,20080423,121400,0.8078,0.8080,0.8078,0.8079
NZDCAD,20080423,121500,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080423,121600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080423,121700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080423,121800,0.8081,0.8081,0.8077,0.8078
NZDCAD,20080423,121900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080423,122000,0.8079,0.8080,0.8079,0.8079
NZDCAD,20080423,122100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080423,122200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080423,122300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080423,122400,0.8077,0.8084,0.8077,0.8084
NZDCAD,20080423,122500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080423,122600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080423,122700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080423,122800,0.8081,0.8081,0.8077,0.8077
NZDCAD,20080423,122900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080423,123000,0.8078,0.8081,0.8078,0.8081
NZDCAD,20080423,123100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080423,123200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080423,123300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,123400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,123500,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080423,123600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,123700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080423,123800,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080423,123900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,124000,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080423,124100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080423,124200,0.8067,0.8069,0.8067,0.8068
NZDCAD,20080423,124300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080423,124400,0.8068,0.8071,0.8068,0.8071
NZDCAD,20080423,124500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080423,124600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,124700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,124800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,124900,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080423,125000,0.8070,0.8073,0.8070,0.8072
NZDCAD,20080423,125100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080423,125200,0.8072,0.8072,0.8071,0.8072
NZDCAD,20080423,125300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080423,125400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,125500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080423,125600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080423,125700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080423,125800,0.8070,0.8076,0.8070,0.8076
NZDCAD,20080423,125900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080423,130000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,130100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080423,130200,0.8072,0.8075,0.8072,0.8075
NZDCAD,20080423,130300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080423,130400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080423,130500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080423,130600,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,130700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080423,130800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080423,130900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080423,131000,0.8077,0.8077,0.8075,0.8075
NZDCAD,20080423,131100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080423,131200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080423,131300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080423,131400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,131500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,131600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,131700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080423,131800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080423,131900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080423,132000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080423,132100,0.8071,0.8071,0.8068,0.8068
NZDCAD,20080423,132200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080423,132300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080423,132400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,132500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080423,132600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080423,132700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080423,132800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080423,132900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080423,133000,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080423,133100,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080423,133200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080423,133300,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080423,133400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080423,133500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080423,133600,0.8071,0.8072,0.8070,0.8070
NZDCAD,20080423,133700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,133800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080423,133900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080423,134000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080423,134100,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080423,134200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080423,134300,0.8073,0.8080,0.8073,0.8079
NZDCAD,20080423,134400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080423,134500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080423,134600,0.8080,0.8083,0.8080,0.8081
NZDCAD,20080423,134700,0.8081,0.8085,0.8081,0.8085
NZDCAD,20080423,134800,0.8084,0.8084,0.8082,0.8083
NZDCAD,20080423,134900,0.8084,0.8085,0.8084,0.8084
NZDCAD,20080423,135000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080423,135100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080423,135200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080423,135300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080423,135400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080423,135500,0.8089,0.8094,0.8089,0.8094
NZDCAD,20080423,135600,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080423,135700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080423,135800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080423,135900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080423,140000,0.8094,0.8096,0.8094,0.8094
NZDCAD,20080423,140100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080423,140200,0.8094,0.8104,0.8094,0.8102
NZDCAD,20080423,140300,0.8101,0.8101,0.8098,0.8099
NZDCAD,20080423,140400,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080423,140500,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080423,140600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080423,140700,0.8100,0.8100,0.8097,0.8097
NZDCAD,20080423,140800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080423,140900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080423,141000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080423,141100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080423,141200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080423,141300,0.8098,0.8102,0.8098,0.8102
NZDCAD,20080423,141400,0.8103,0.8107,0.8103,0.8107
NZDCAD,20080423,141500,0.8107,0.8108,0.8106,0.8106
NZDCAD,20080423,141600,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080423,141700,0.8107,0.8108,0.8106,0.8108
NZDCAD,20080423,141800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080423,141900,0.8106,0.8108,0.8106,0.8107
NZDCAD,20080423,142000,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080423,142100,0.8110,0.8110,0.8105,0.8105
NZDCAD,20080423,142200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080423,142300,0.8104,0.8108,0.8104,0.8108
NZDCAD,20080423,142400,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080423,142500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080423,142600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080423,142700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080423,142800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080423,142900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080423,143000,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080423,143100,0.8107,0.8130,0.8107,0.8128
NZDCAD,20080423,143200,0.8129,0.8132,0.8128,0.8128
NZDCAD,20080423,143300,0.8129,0.8130,0.8128,0.8128
NZDCAD,20080423,143400,0.8128,0.8139,0.8127,0.8139
NZDCAD,20080423,143500,0.8140,0.8140,0.8135,0.8135
NZDCAD,20080423,143600,0.8135,0.8135,0.8134,0.8135
NZDCAD,20080423,143700,0.8136,0.8139,0.8136,0.8139
NZDCAD,20080423,143800,0.8139,0.8145,0.8138,0.8145
NZDCAD,20080423,143900,0.8146,0.8151,0.8146,0.8151
NZDCAD,20080423,144000,0.8150,0.8150,0.8147,0.8147
NZDCAD,20080423,144100,0.8146,0.8146,0.8139,0.8139
NZDCAD,20080423,144200,0.8138,0.8138,0.8135,0.8135
NZDCAD,20080423,144300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080423,144400,0.8134,0.8139,0.8133,0.8139
NZDCAD,20080423,144500,0.8140,0.8147,0.8140,0.8145
NZDCAD,20080423,144600,0.8146,0.8149,0.8146,0.8149
NZDCAD,20080423,144700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080423,144800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080423,144900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080423,145000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080423,145100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080423,145200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20080423,145300,0.8153,0.8153,0.8147,0.8147
NZDCAD,20080423,145400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080423,145500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080423,145600,0.8143,0.8143,0.8141,0.8142
NZDCAD,20080423,145700,0.8144,0.8144,0.8140,0.8140
NZDCAD,20080423,145800,0.8140,0.8141,0.8138,0.8139
NZDCAD,20080423,145900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20080423,150000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080423,150100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080423,150200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080423,150300,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080423,150400,0.8135,0.8135,0.8131,0.8131
NZDCAD,20080423,150500,0.8131,0.8134,0.8131,0.8134
NZDCAD,20080423,150600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080423,150700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080423,150800,0.8134,0.8134,0.8133,0.8134
NZDCAD,20080423,150900,0.8135,0.8135,0.8131,0.8132
NZDCAD,20080423,151000,0.8133,0.8133,0.8130,0.8130
NZDCAD,20080423,151100,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080423,151200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,151300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20080423,151400,0.8123,0.8123,0.8122,0.8123
NZDCAD,20080423,151500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,151600,0.8125,0.8126,0.8125,0.8125
NZDCAD,20080423,151700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,151800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,151900,0.8124,0.8124,0.8119,0.8120
NZDCAD,20080423,152000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080423,152100,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080423,152200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080423,152300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080423,152400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080423,152500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080423,152600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080423,152700,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080423,152800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080423,152900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080423,153000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080423,153100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080423,153200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080423,153300,0.8124,0.8124,0.8122,0.8122
NZDCAD,20080423,153400,0.8120,0.8120,0.8118,0.8119
NZDCAD,20080423,153500,0.8120,0.8123,0.8119,0.8119
NZDCAD,20080423,153600,0.8118,0.8119,0.8117,0.8117
NZDCAD,20080423,153700,0.8116,0.8116,0.8112,0.8112
NZDCAD,20080423,153800,0.8113,0.8113,0.8108,0.8108
NZDCAD,20080423,153900,0.8108,0.8112,0.8108,0.8112
NZDCAD,20080423,154000,0.8113,0.8114,0.8110,0.8110
NZDCAD,20080423,154100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080423,154200,0.8113,0.8119,0.8113,0.8119
NZDCAD,20080423,154300,0.8118,0.8120,0.8117,0.8120
NZDCAD,20080423,154400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080423,154500,0.8117,0.8119,0.8117,0.8118
NZDCAD,20080423,154600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080423,154700,0.8117,0.8117,0.8112,0.8112
NZDCAD,20080423,154800,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080423,154900,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080423,155000,0.8118,0.8119,0.8116,0.8116
NZDCAD,20080423,155100,0.8115,0.8121,0.8115,0.8121
NZDCAD,20080423,155200,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080423,155300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080423,155400,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080423,155500,0.8121,0.8124,0.8121,0.8124
NZDCAD,20080423,155600,0.8125,0.8126,0.8124,0.8124
NZDCAD,20080423,155700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080423,155800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080423,155900,0.8121,0.8122,0.8120,0.8122
NZDCAD,20080423,160000,0.8123,0.8123,0.8122,0.8123
NZDCAD,20080423,160100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,160200,0.8125,0.8127,0.8125,0.8127
NZDCAD,20080423,160300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080423,160400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,160500,0.8124,0.8126,0.8124,0.8125
NZDCAD,20080423,160600,0.8125,0.8125,0.8124,0.8125
NZDCAD,20080423,160700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080423,160800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080423,160900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080423,161000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080423,161100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080423,161200,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080423,161300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,161400,0.8131,0.8131,0.8130,0.8131
NZDCAD,20080423,161500,0.8132,0.8132,0.8130,0.8131
NZDCAD,20080423,161600,0.8132,0.8134,0.8132,0.8134
NZDCAD,20080423,161700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080423,161800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080423,161900,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080423,162000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080423,162100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080423,162200,0.8130,0.8130,0.8126,0.8126
NZDCAD,20080423,162300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,162400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080423,162500,0.8124,0.8127,0.8124,0.8126
NZDCAD,20080423,162600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,162700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080423,162800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080423,162900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080423,163000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080423,163100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080423,163200,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080423,163300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080423,163400,0.8128,0.8129,0.8126,0.8126
NZDCAD,20080423,163500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,163600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080423,163700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080423,163800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,163900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,164000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,164100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,164200,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080423,164300,0.8128,0.8128,0.8124,0.8124
NZDCAD,20080423,164400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080423,164500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080423,164600,0.8122,0.8125,0.8122,0.8125
NZDCAD,20080423,164700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,164800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,164900,0.8126,0.8127,0.8126,0.8126
NZDCAD,20080423,165000,0.8125,0.8130,0.8124,0.8130
NZDCAD,20080423,165100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20080423,165200,0.8127,0.8127,0.8125,0.8125
NZDCAD,20080423,165300,0.8124,0.8126,0.8124,0.8125
NZDCAD,20080423,165400,0.8126,0.8129,0.8126,0.8129
NZDCAD,20080423,165500,0.8128,0.8128,0.8126,0.8128
NZDCAD,20080423,165600,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080423,165700,0.8131,0.8131,0.8127,0.8127
NZDCAD,20080423,165800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080423,165900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080423,170000,0.8127,0.8134,0.8127,0.8134
NZDCAD,20080423,170100,0.8134,0.8134,0.8132,0.8132
NZDCAD,20080423,170200,0.8131,0.8133,0.8131,0.8132
NZDCAD,20080423,170300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,170400,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080423,170500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,170600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,170700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080423,170800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,170900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080423,171000,0.8132,0.8135,0.8132,0.8132
NZDCAD,20080423,171100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20080423,171200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20080423,171300,0.8129,0.8130,0.8129,0.8129
NZDCAD,20080423,171400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080423,171500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080423,171600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080423,171700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,171800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,171900,0.8128,0.8128,0.8122,0.8122
NZDCAD,20080423,172000,0.8123,0.8124,0.8122,0.8122
NZDCAD,20080423,172100,0.8121,0.8122,0.8119,0.8122
NZDCAD,20080423,172200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080423,172300,0.8123,0.8125,0.8123,0.8125
NZDCAD,20080423,172400,0.8127,0.8128,0.8126,0.8126
NZDCAD,20080423,172500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080423,172600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,172700,0.8126,0.8132,0.8126,0.8132
NZDCAD,20080423,172800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20080423,172900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080423,173000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,173100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,173200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080423,173300,0.8131,0.8134,0.8131,0.8134
NZDCAD,20080423,173400,0.8134,0.8134,0.8132,0.8134
NZDCAD,20080423,173500,0.8133,0.8139,0.8133,0.8139
NZDCAD,20080423,173600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080423,173700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080423,173800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080423,173900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080423,174000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080423,174100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080423,174200,0.8140,0.8142,0.8140,0.8141
NZDCAD,20080423,174300,0.8140,0.8140,0.8137,0.8137
NZDCAD,20080423,174400,0.8136,0.8137,0.8136,0.8136
NZDCAD,20080423,174500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080423,174600,0.8137,0.8138,0.8136,0.8138
NZDCAD,20080423,174700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080423,174800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080423,174900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080423,175000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080423,175100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080423,175200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080423,175300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080423,175400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080423,175500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080423,175600,0.8141,0.8143,0.8141,0.8143
NZDCAD,20080423,175700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080423,175800,0.8141,0.8143,0.8141,0.8142
NZDCAD,20080423,175900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080423,180000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080423,180100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080423,180200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080423,180300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080423,180400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080423,180500,0.8141,0.8141,0.8139,0.8139
NZDCAD,20080423,180600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20080423,180700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080423,180800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080423,180900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080423,181000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20080423,181100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080423,181200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080423,181300,0.8142,0.8143,0.8142,0.8142
NZDCAD,20080423,181400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080423,181500,0.8140,0.8142,0.8140,0.8142
NZDCAD,20080423,181600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080423,181700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080423,181800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080423,181900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080423,182000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080423,182100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080423,182200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080423,182300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080423,182400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080423,182500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080423,182600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080423,182700,0.8145,0.8147,0.8145,0.8147
NZDCAD,20080423,182800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080423,182900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080423,183000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080423,183100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080423,183200,0.8149,0.8150,0.8149,0.8149
NZDCAD,20080423,183300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080423,183400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080423,183500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080423,183600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080423,183700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080423,183800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080423,183900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080423,184000,0.8144,0.8144,0.8142,0.8144
NZDCAD,20080423,184100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20080423,184200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080423,184300,0.8143,0.8143,0.8140,0.8140
NZDCAD,20080423,184400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080423,184500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080423,184600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080423,184700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080423,184800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080423,184900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080423,185000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080423,185100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080423,185200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080423,185300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080423,185400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080423,185500,0.8142,0.8145,0.8142,0.8145
NZDCAD,20080423,185600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080423,185700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080423,185800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080423,185900,0.8146,0.8146,0.8144,0.8144
NZDCAD,20080423,190000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080423,190100,0.8143,0.8143,0.8140,0.8140
NZDCAD,20080423,190200,0.8139,0.8142,0.8138,0.8142
NZDCAD,20080423,190300,0.8141,0.8143,0.8141,0.8143
NZDCAD,20080423,190400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20080423,190500,0.8142,0.8145,0.8142,0.8144
NZDCAD,20080423,190600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080423,190700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080423,190800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080423,190900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080423,191000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080423,191100,0.8136,0.8136,0.8134,0.8135
NZDCAD,20080423,191200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080423,191300,0.8138,0.8142,0.8138,0.8142
NZDCAD,20080423,191400,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080423,191500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080423,191600,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080423,191700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080423,191800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080423,191900,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080423,192000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080423,192100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080423,192200,0.8137,0.8140,0.8137,0.8140
NZDCAD,20080423,192300,0.8140,0.8141,0.8140,0.8140
NZDCAD,20080423,192400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080423,192500,0.8141,0.8141,0.8139,0.8139
NZDCAD,20080423,192600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080423,192700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080423,192800,0.8139,0.8140,0.8138,0.8140
NZDCAD,20080423,192900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080423,193000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080423,193100,0.8139,0.8139,0.8133,0.8133
NZDCAD,20080423,193200,0.8132,0.8132,0.8126,0.8126
NZDCAD,20080423,193300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080423,193400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080423,193500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080423,193600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080423,193700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,193800,0.8132,0.8136,0.8132,0.8136
NZDCAD,20080423,193900,0.8137,0.8137,0.8134,0.8134
NZDCAD,20080423,194000,0.8134,0.8135,0.8133,0.8135
NZDCAD,20080423,194100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080423,194200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080423,194300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080423,194400,0.8134,0.8135,0.8131,0.8131
NZDCAD,20080423,194500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080423,194600,0.8133,0.8134,0.8132,0.8132
NZDCAD,20080423,194700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080423,194800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,194900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,195000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,195100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080423,195200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080423,195300,0.8130,0.8131,0.8130,0.8130
NZDCAD,20080423,195400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080423,195500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080423,195600,0.8128,0.8129,0.8128,0.8128
NZDCAD,20080423,195700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,195800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,195900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,200000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,200100,0.8125,0.8127,0.8125,0.8127
NZDCAD,20080423,200200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080423,200300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080423,200400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20080423,200500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,200600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,200700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,200800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,200900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,201000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080423,201100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,201200,0.8121,0.8121,0.8119,0.8119
NZDCAD,20080423,201300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080423,201400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080423,201500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080423,201600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080423,201700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080423,201800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080423,201900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080423,202000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080423,202100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080423,202200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080423,202300,0.8120,0.8122,0.8120,0.8121
NZDCAD,20080423,202400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080423,202500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080423,202600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080423,202700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080423,202800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080423,202900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,203000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,203100,0.8122,0.8124,0.8122,0.8123
NZDCAD,20080423,203200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080423,203300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,203400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080423,203500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080423,203600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,203700,0.8123,0.8123,0.8122,0.8123
NZDCAD,20080423,203800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,203900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,204000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080423,204100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,204200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080423,204300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080423,204400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20080423,204500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,204600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,204700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,204800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,204900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080423,205000,0.8126,0.8126,0.8124,0.8126
NZDCAD,20080423,205100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,205200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,205300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080423,205400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,205500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,205600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,205700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,205800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080423,205900,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080423,210000,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080423,210100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,210200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,210300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080423,210400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,210500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,210600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080423,210700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,210800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080423,210900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080423,211000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080423,211100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,211200,0.8126,0.8126,0.8119,0.8120
NZDCAD,20080423,211300,0.8120,0.8123,0.8120,0.8123
NZDCAD,20080423,211400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,211500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,211600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080423,211700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,211800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,211900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,212000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080423,212100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080423,212200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,212300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,212400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,212500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,212600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,212700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080423,212800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,212900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,213000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,213100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080423,213200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080423,213300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080423,213400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,213500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080423,213600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,213700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080423,213800,0.8130,0.8130,0.8129,0.8130
NZDCAD,20080423,213900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080423,214000,0.8131,0.8133,0.8131,0.8132
NZDCAD,20080423,214100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080423,214200,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080423,214300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080423,214400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080423,214500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080423,214600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080423,214700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080423,214800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080423,214900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080423,215000,0.8130,0.8130,0.8127,0.8127
NZDCAD,20080423,215100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,215200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080423,215300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,215400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080423,215500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080423,215600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080423,215700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080423,215800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080423,215900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080423,220000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080423,220100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080423,220200,0.8127,0.8127,0.8125,0.8125
NZDCAD,20080423,220300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,220400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,220500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080423,220600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,220700,0.8123,0.8126,0.8123,0.8126
NZDCAD,20080423,220800,0.8126,0.8128,0.8126,0.8126
NZDCAD,20080423,220900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,221000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,221100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080423,221200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080423,221300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080423,221400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080423,221500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080423,221600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080423,221700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,221800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080423,221900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080423,222000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,222100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,222200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080423,222300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080423,222400,0.8124,0.8125,0.8124,0.8124
NZDCAD,20080423,222500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,222600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,222700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080423,222800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,222900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,223000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,223100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080423,223200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080423,223300,0.8124,0.8124,0.8122,0.8122
NZDCAD,20080423,223400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080423,223500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080423,223600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,223700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080423,223800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,223900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,224000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,224100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,224200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080423,224300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080423,224400,0.8121,0.8121,0.8118,0.8118
NZDCAD,20080423,224500,0.8118,0.8119,0.8116,0.8116
NZDCAD,20080423,224600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080423,224700,0.8116,0.8116,0.8114,0.8115
NZDCAD,20080423,224800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080423,224900,0.8114,0.8115,0.8114,0.8114
NZDCAD,20080423,225000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080423,225100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080423,225200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080423,225300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080423,225400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080423,225500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080423,225600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080423,225700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080423,225800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080423,225900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080423,230000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080423,230100,0.8117,0.8117,0.8106,0.8106
NZDCAD,20080423,230200,0.8107,0.8107,0.8098,0.8102
NZDCAD,20080423,230300,0.8103,0.8103,0.8097,0.8097
NZDCAD,20080423,230400,0.8096,0.8097,0.8095,0.8097
NZDCAD,20080423,230500,0.8098,0.8102,0.8098,0.8099
NZDCAD,20080423,230600,0.8100,0.8105,0.8100,0.8105
NZDCAD,20080423,230700,0.8106,0.8106,0.8104,0.8104
NZDCAD,20080423,230800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080423,230900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080423,231000,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080423,231100,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080423,231200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080423,231300,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080423,231400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080423,231500,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080423,231600,0.8092,0.8092,0.8086,0.8086
NZDCAD,20080423,231700,0.8085,0.8087,0.8084,0.8087
NZDCAD,20080423,231800,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080423,231900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080423,232000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080423,232100,0.8083,0.8084,0.8081,0.8084
NZDCAD,20080423,232200,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080423,232300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080423,232400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080423,232500,0.8083,0.8083,0.8078,0.8078
NZDCAD,20080423,232600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,232700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080423,232800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080423,232900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080423,233000,0.8078,0.8078,0.8074,0.8074
NZDCAD,20080423,233100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080423,233200,0.8072,0.8075,0.8072,0.8072
NZDCAD,20080423,233300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080423,233400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080423,233500,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080423,233600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080423,233700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080423,233800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080423,233900,0.8074,0.8074,0.8070,0.8070
NZDCAD,20080423,234000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080423,234100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080423,234200,0.8066,0.8066,0.8062,0.8062
NZDCAD,20080423,234300,0.8063,0.8065,0.8063,0.8064
NZDCAD,20080423,234400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,234500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,234600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,234700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,234800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080423,234900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080423,235000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080423,235100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,235200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080423,235300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080423,235400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080423,235500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080423,235600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080423,235700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080423,235800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080423,235900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080424,000000,0.8069,0.8069,0.8068,0.8068
CADCHF,20080423,000100,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,000200,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,000300,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,000400,0.9952,0.9954,0.9952,0.9953
CADCHF,20080423,000500,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,000600,0.9954,0.9956,0.9954,0.9956
CADCHF,20080423,000700,0.9958,0.9962,0.9958,0.9962
CADCHF,20080423,000800,0.9962,0.9962,0.9961,0.9961
CADCHF,20080423,000900,0.9961,0.9961,0.9959,0.9960
CADCHF,20080423,001000,0.9961,0.9961,0.9959,0.9959
CADCHF,20080423,001100,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,001200,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,001300,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,001400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,001500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,001600,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,001700,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,001800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,001900,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,002000,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,002100,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,002200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,002300,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,002400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,002500,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,002600,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,002700,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,002800,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,002900,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,003000,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,003100,0.9957,0.9957,0.9956,0.9957
CADCHF,20080423,003200,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,003300,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,003400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,003500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,003600,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,003700,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,003800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,003900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,004000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,004100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,004200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,004300,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,004400,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,004500,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,004600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,004700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,004800,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,004900,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,005000,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,005100,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,005200,0.9954,0.9954,0.9952,0.9952
CADCHF,20080423,005300,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,005400,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,005500,0.9952,0.9954,0.9952,0.9954
CADCHF,20080423,005600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,005700,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,005800,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,005900,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,010000,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,010100,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,010200,0.9960,0.9962,0.9960,0.9962
CADCHF,20080423,010300,0.9962,0.9963,0.9961,0.9961
CADCHF,20080423,010400,0.9960,0.9960,0.9958,0.9958
CADCHF,20080423,010500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,010600,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,010700,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,010800,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,010900,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,011000,0.9957,0.9957,0.9956,0.9957
CADCHF,20080423,011100,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,011200,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,011300,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,011400,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,011500,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,011600,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,011700,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,011800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,011900,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,012000,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,012100,0.9956,0.9956,0.9955,0.9955
CADCHF,20080423,012200,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,012300,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,012400,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,012500,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,012600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,012700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,012800,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,012900,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,013000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,013100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,013200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,013300,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,013400,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,013500,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,013600,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,013700,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,013800,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,013900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014500,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,014800,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,014900,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,015000,0.9958,0.9960,0.9958,0.9960
CADCHF,20080423,015100,0.9961,0.9961,0.9961,0.9961
CADCHF,20080423,015200,0.9961,0.9961,0.9959,0.9959
CADCHF,20080423,015300,0.9960,0.9961,0.9960,0.9961
CADCHF,20080423,015400,0.9961,0.9962,0.9961,0.9961
CADCHF,20080423,015500,0.9961,0.9961,0.9961,0.9961
CADCHF,20080423,015600,0.9961,0.9961,0.9959,0.9959
CADCHF,20080423,015700,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,015800,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,015900,0.9958,0.9958,0.9955,0.9955
CADCHF,20080423,020000,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,020100,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,020200,0.9954,0.9954,0.9953,0.9953
CADCHF,20080423,020300,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,020400,0.9952,0.9955,0.9952,0.9955
CADCHF,20080423,020500,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,020600,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,020700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,020800,0.9953,0.9953,0.9952,0.9952
CADCHF,20080423,020900,0.9952,0.9952,0.9951,0.9951
CADCHF,20080423,021000,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,021100,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,021200,0.9950,0.9950,0.9950,0.9950
CADCHF,20080423,021300,0.9950,0.9951,0.9950,0.9951
CADCHF,20080423,021400,0.9951,0.9952,0.9951,0.9952
CADCHF,20080423,021500,0.9952,0.9953,0.9952,0.9952
CADCHF,20080423,021600,0.9952,0.9954,0.9952,0.9954
CADCHF,20080423,021700,0.9954,0.9954,0.9953,0.9953
CADCHF,20080423,021800,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,021900,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,022000,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,022100,0.9952,0.9952,0.9951,0.9951
CADCHF,20080423,022200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,022300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,022400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,022500,0.9951,0.9954,0.9951,0.9954
CADCHF,20080423,022600,0.9954,0.9957,0.9954,0.9957
CADCHF,20080423,022700,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,022800,0.9956,0.9956,0.9954,0.9954
CADCHF,20080423,022900,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,023000,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,023100,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,023200,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,023300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,023400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,023500,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,023600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,023700,0.9956,0.9956,0.9955,0.9955
CADCHF,20080423,023800,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,023900,0.9956,0.9959,0.9956,0.9959
CADCHF,20080423,024000,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,024100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,024200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,024300,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,024400,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,024500,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,024600,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,024700,0.9959,0.9959,0.9957,0.9957
CADCHF,20080423,024800,0.9956,0.9956,0.9954,0.9956
CADCHF,20080423,024900,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,025000,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,025100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,025200,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,025300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,025400,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,025500,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,025600,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,025700,0.9961,0.9964,0.9961,0.9963
CADCHF,20080423,025800,0.9962,0.9962,0.9959,0.9959
CADCHF,20080423,025900,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,030000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,030100,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,030200,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,030300,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,030400,0.9957,0.9957,0.9955,0.9955
CADCHF,20080423,030500,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,030600,0.9953,0.9953,0.9952,0.9952
CADCHF,20080423,030700,0.9952,0.9952,0.9951,0.9951
CADCHF,20080423,030800,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,030900,0.9951,0.9952,0.9951,0.9952
CADCHF,20080423,031000,0.9952,0.9953,0.9952,0.9953
CADCHF,20080423,031100,0.9953,0.9954,0.9953,0.9954
CADCHF,20080423,031200,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,031300,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,031400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,031500,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,031600,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,031700,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,031800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,031900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,032000,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,032100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,032200,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,032300,0.9959,0.9961,0.9959,0.9961
CADCHF,20080423,032400,0.9961,0.9962,0.9961,0.9962
CADCHF,20080423,032500,0.9962,0.9962,0.9961,0.9961
CADCHF,20080423,032600,0.9961,0.9962,0.9961,0.9962
CADCHF,20080423,032700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,032800,0.9963,0.9963,0.9962,0.9962
CADCHF,20080423,032900,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,033000,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,033100,0.9962,0.9962,0.9961,0.9961
CADCHF,20080423,033200,0.9960,0.9960,0.9960,0.9960
CADCHF,20080423,033300,0.9961,0.9961,0.9961,0.9961
CADCHF,20080423,033400,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,033500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080423,033600,0.9964,0.9964,0.9964,0.9964
CADCHF,20080423,033700,0.9964,0.9964,0.9964,0.9964
CADCHF,20080423,033800,0.9964,0.9964,0.9964,0.9964
CADCHF,20080423,033900,0.9964,0.9966,0.9963,0.9966
CADCHF,20080423,034000,0.9967,0.9968,0.9967,0.9968
CADCHF,20080423,034100,0.9968,0.9968,0.9968,0.9968
CADCHF,20080423,034200,0.9968,0.9968,0.9966,0.9966
CADCHF,20080423,034300,0.9965,0.9966,0.9965,0.9966
CADCHF,20080423,034400,0.9966,0.9966,0.9966,0.9966
CADCHF,20080423,034500,0.9965,0.9965,0.9964,0.9964
CADCHF,20080423,034600,0.9964,0.9964,0.9963,0.9963
CADCHF,20080423,034700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,034800,0.9963,0.9965,0.9963,0.9965
CADCHF,20080423,034900,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,035000,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,035100,0.9965,0.9965,0.9964,0.9964
CADCHF,20080423,035200,0.9963,0.9964,0.9963,0.9964
CADCHF,20080423,035300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,035400,0.9965,0.9965,0.9963,0.9963
CADCHF,20080423,035500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,035600,0.9963,0.9964,0.9963,0.9964
CADCHF,20080423,035700,0.9964,0.9964,0.9963,0.9963
CADCHF,20080423,035800,0.9963,0.9963,0.9962,0.9962
CADCHF,20080423,035900,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,040000,0.9962,0.9963,0.9962,0.9963
CADCHF,20080423,040100,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,040200,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,040300,0.9964,0.9965,0.9964,0.9965
CADCHF,20080423,040400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,040500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,040600,0.9965,0.9965,0.9963,0.9963
CADCHF,20080423,040700,0.9963,0.9963,0.9962,0.9963
CADCHF,20080423,040800,0.9963,0.9963,0.9962,0.9962
CADCHF,20080423,040900,0.9962,0.9963,0.9962,0.9962
CADCHF,20080423,041000,0.9962,0.9962,0.9961,0.9961
CADCHF,20080423,041100,0.9961,0.9962,0.9961,0.9962
CADCHF,20080423,041200,0.9962,0.9962,0.9961,0.9962
CADCHF,20080423,041300,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,041400,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,041500,0.9962,0.9962,0.9961,0.9961
CADCHF,20080423,041600,0.9961,0.9962,0.9961,0.9962
CADCHF,20080423,041700,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,041800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,041900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,042000,0.9963,0.9963,0.9961,0.9962
CADCHF,20080423,042100,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,042200,0.9961,0.9962,0.9961,0.9962
CADCHF,20080423,042300,0.9962,0.9962,0.9962,0.9962
CADCHF,20080423,042400,0.9962,0.9962,0.9959,0.9959
CADCHF,20080423,042500,0.9959,0.9960,0.9959,0.9960
CADCHF,20080423,042600,0.9960,0.9960,0.9960,0.9960
CADCHF,20080423,042700,0.9960,0.9960,0.9959,0.9959
CADCHF,20080423,042800,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,042900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,043000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,043100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,043200,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,043300,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,043400,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,043500,0.9957,0.9957,0.9957,0.9957
CADCHF,20080423,043600,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,043700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,043800,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,043900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,044000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,044100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,044200,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,044300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,044400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,044500,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,044600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,044700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,044800,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,044900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,045000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,045100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,045200,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,045300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,045400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,045500,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,045600,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,045700,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,045800,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,045900,0.9956,0.9956,0.9955,0.9955
CADCHF,20080423,050000,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,050100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,050200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,050300,0.9956,0.9956,0.9955,0.9955
CADCHF,20080423,050400,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,050500,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,050600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,050700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,050800,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,050900,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,051000,0.9953,0.9953,0.9953,0.9953
CADCHF,20080423,051100,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,051200,0.9953,0.9953,0.9952,0.9952
CADCHF,20080423,051300,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,051400,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,051500,0.9952,0.9952,0.9951,0.9951
CADCHF,20080423,051600,0.9951,0.9951,0.9949,0.9949
CADCHF,20080423,051700,0.9949,0.9949,0.9949,0.9949
CADCHF,20080423,051800,0.9949,0.9949,0.9949,0.9949
CADCHF,20080423,051900,0.9949,0.9949,0.9949,0.9949
CADCHF,20080423,052000,0.9948,0.9948,0.9944,0.9944
CADCHF,20080423,052100,0.9944,0.9944,0.9942,0.9942
CADCHF,20080423,052200,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,052300,0.9942,0.9944,0.9942,0.9944
CADCHF,20080423,052400,0.9944,0.9944,0.9942,0.9942
CADCHF,20080423,052500,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,052600,0.9942,0.9944,0.9942,0.9944
CADCHF,20080423,052700,0.9944,0.9944,0.9941,0.9941
CADCHF,20080423,052800,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,052900,0.9941,0.9941,0.9940,0.9941
CADCHF,20080423,053000,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,053100,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,053200,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,053300,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,053400,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,053500,0.9943,0.9943,0.9942,0.9942
CADCHF,20080423,053600,0.9942,0.9943,0.9942,0.9943
CADCHF,20080423,053700,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,053800,0.9944,0.9944,0.9943,0.9943
CADCHF,20080423,053900,0.9943,0.9944,0.9943,0.9944
CADCHF,20080423,054000,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,054100,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,054200,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,054300,0.9944,0.9944,0.9943,0.9943
CADCHF,20080423,054400,0.9943,0.9944,0.9943,0.9944
CADCHF,20080423,054500,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,054600,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,054700,0.9944,0.9945,0.9944,0.9945
CADCHF,20080423,054800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,054900,0.9946,0.9946,0.9945,0.9945
CADCHF,20080423,055000,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,055100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,055200,0.9944,0.9945,0.9944,0.9945
CADCHF,20080423,055300,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,055400,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,055500,0.9944,0.9945,0.9944,0.9944
CADCHF,20080423,055600,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,055700,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,055800,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,055900,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,060000,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,060100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,060200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,060300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,060400,0.9945,0.9947,0.9945,0.9947
CADCHF,20080423,060500,0.9947,0.9947,0.9946,0.9946
CADCHF,20080423,060600,0.9945,0.9947,0.9945,0.9946
CADCHF,20080423,060700,0.9945,0.9946,0.9945,0.9946
CADCHF,20080423,060800,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,060900,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,061000,0.9947,0.9947,0.9944,0.9944
CADCHF,20080423,061100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,061200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,061300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,061400,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,061500,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,061600,0.9944,0.9945,0.9944,0.9945
CADCHF,20080423,061700,0.9946,0.9946,0.9945,0.9945
CADCHF,20080423,061800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,061900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,062000,0.9945,0.9946,0.9945,0.9946
CADCHF,20080423,062100,0.9946,0.9946,0.9945,0.9945
CADCHF,20080423,062200,0.9946,0.9946,0.9945,0.9945
CADCHF,20080423,062300,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,062400,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,062500,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,062600,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,062700,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,062800,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,062900,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,063000,0.9944,0.9944,0.9943,0.9943
CADCHF,20080423,063100,0.9943,0.9943,0.9943,0.9943
CADCHF,20080423,063200,0.9943,0.9944,0.9943,0.9944
CADCHF,20080423,063300,0.9944,0.9944,0.9943,0.9944
CADCHF,20080423,063400,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,063500,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,063600,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,063700,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,063800,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,063900,0.9944,0.9944,0.9943,0.9944
CADCHF,20080423,064000,0.9944,0.9945,0.9944,0.9945
CADCHF,20080423,064100,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,064200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,064300,0.9944,0.9944,0.9943,0.9943
CADCHF,20080423,064400,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,064500,0.9944,0.9946,0.9944,0.9946
CADCHF,20080423,064600,0.9946,0.9947,0.9946,0.9947
CADCHF,20080423,064700,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,064800,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,064900,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,065000,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,065100,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,065200,0.9946,0.9946,0.9945,0.9945
CADCHF,20080423,065300,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,065400,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,065500,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,065600,0.9945,0.9948,0.9945,0.9948
CADCHF,20080423,065700,0.9947,0.9947,0.9946,0.9946
CADCHF,20080423,065800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,065900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,070000,0.9945,0.9948,0.9945,0.9948
CADCHF,20080423,070100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080423,070200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080423,070300,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,070400,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,070500,0.9947,0.9948,0.9947,0.9948
CADCHF,20080423,070600,0.9948,0.9948,0.9948,0.9948
CADCHF,20080423,070700,0.9948,0.9949,0.9948,0.9949
CADCHF,20080423,070800,0.9949,0.9949,0.9949,0.9949
CADCHF,20080423,070900,0.9949,0.9951,0.9949,0.9951
CADCHF,20080423,071000,0.9951,0.9951,0.9950,0.9950
CADCHF,20080423,071100,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,071200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,071300,0.9951,0.9951,0.9950,0.9951
CADCHF,20080423,071400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,071500,0.9951,0.9952,0.9951,0.9952
CADCHF,20080423,071600,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,071700,0.9953,0.9953,0.9953,0.9953
CADCHF,20080423,071800,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,071900,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,072000,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,072100,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,072200,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,072300,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,072400,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,072500,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,072600,0.9960,0.9963,0.9960,0.9963
CADCHF,20080423,072700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,072800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,072900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,073000,0.9963,0.9963,0.9961,0.9961
CADCHF,20080423,073100,0.9961,0.9961,0.9959,0.9959
CADCHF,20080423,073200,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,073300,0.9959,0.9959,0.9958,0.9958
CADCHF,20080423,073400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,073500,0.9957,0.9957,0.9955,0.9955
CADCHF,20080423,073600,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,073700,0.9954,0.9954,0.9953,0.9953
CADCHF,20080423,073800,0.9952,0.9952,0.9951,0.9951
CADCHF,20080423,073900,0.9951,0.9952,0.9951,0.9951
CADCHF,20080423,074000,0.9952,0.9954,0.9952,0.9954
CADCHF,20080423,074100,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,074200,0.9955,0.9955,0.9953,0.9953
CADCHF,20080423,074300,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,074400,0.9952,0.9954,0.9952,0.9954
CADCHF,20080423,074500,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,074600,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,074700,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,074800,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,074900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,075000,0.9956,0.9956,0.9955,0.9955
CADCHF,20080423,075100,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,075200,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,075300,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,075400,0.9953,0.9953,0.9949,0.9949
CADCHF,20080423,075500,0.9948,0.9949,0.9948,0.9949
CADCHF,20080423,075600,0.9950,0.9952,0.9950,0.9952
CADCHF,20080423,075700,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,075800,0.9952,0.9956,0.9952,0.9956
CADCHF,20080423,075900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,080000,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,080100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,080200,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,080300,0.9956,0.9956,0.9955,0.9956
CADCHF,20080423,080400,0.9956,0.9956,0.9955,0.9955
CADCHF,20080423,080500,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,080600,0.9957,0.9957,0.9956,0.9957
CADCHF,20080423,080700,0.9958,0.9961,0.9958,0.9961
CADCHF,20080423,080800,0.9962,0.9965,0.9962,0.9965
CADCHF,20080423,080900,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,081000,0.9965,0.9969,0.9965,0.9969
CADCHF,20080423,081100,0.9970,0.9970,0.9968,0.9968
CADCHF,20080423,081200,0.9967,0.9972,0.9967,0.9972
CADCHF,20080423,081300,0.9973,0.9974,0.9973,0.9973
CADCHF,20080423,081400,0.9973,0.9973,0.9972,0.9972
CADCHF,20080423,081500,0.9971,0.9971,0.9971,0.9971
CADCHF,20080423,081600,0.9970,0.9970,0.9969,0.9969
CADCHF,20080423,081700,0.9969,0.9972,0.9969,0.9972
CADCHF,20080423,081800,0.9972,0.9975,0.9972,0.9975
CADCHF,20080423,081900,0.9976,0.9977,0.9976,0.9976
CADCHF,20080423,082000,0.9977,0.9977,0.9976,0.9976
CADCHF,20080423,082100,0.9975,0.9975,0.9969,0.9969
CADCHF,20080423,082200,0.9967,0.9969,0.9967,0.9967
CADCHF,20080423,082300,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,082400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,082500,0.9965,0.9965,0.9964,0.9964
CADCHF,20080423,082600,0.9963,0.9963,0.9960,0.9960
CADCHF,20080423,082700,0.9959,0.9959,0.9956,0.9956
CADCHF,20080423,082800,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,082900,0.9958,0.9958,0.9956,0.9957
CADCHF,20080423,083000,0.9956,0.9956,0.9953,0.9953
CADCHF,20080423,083100,0.9952,0.9956,0.9951,0.9956
CADCHF,20080423,083200,0.9956,0.9958,0.9955,0.9958
CADCHF,20080423,083300,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,083400,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,083500,0.9958,0.9958,0.9954,0.9954
CADCHF,20080423,083600,0.9953,0.9953,0.9951,0.9951
CADCHF,20080423,083700,0.9951,0.9954,0.9951,0.9954
CADCHF,20080423,083800,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,083900,0.9954,0.9956,0.9954,0.9956
CADCHF,20080423,084000,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,084100,0.9955,0.9955,0.9952,0.9952
CADCHF,20080423,084200,0.9953,0.9956,0.9953,0.9956
CADCHF,20080423,084300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,084400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,084500,0.9956,0.9959,0.9956,0.9958
CADCHF,20080423,084600,0.9958,0.9960,0.9958,0.9960
CADCHF,20080423,084700,0.9961,0.9965,0.9961,0.9965
CADCHF,20080423,084800,0.9965,0.9965,0.9962,0.9962
CADCHF,20080423,084900,0.9961,0.9961,0.9958,0.9958
CADCHF,20080423,085000,0.9957,0.9958,0.9956,0.9958
CADCHF,20080423,085100,0.9959,0.9959,0.9959,0.9959
CADCHF,20080423,085200,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,085300,0.9954,0.9954,0.9952,0.9952
CADCHF,20080423,085400,0.9951,0.9951,0.9949,0.9949
CADCHF,20080423,085500,0.9948,0.9948,0.9948,0.9948
CADCHF,20080423,085600,0.9947,0.9948,0.9946,0.9946
CADCHF,20080423,085700,0.9947,0.9949,0.9947,0.9947
CADCHF,20080423,085800,0.9945,0.9949,0.9945,0.9947
CADCHF,20080423,085900,0.9946,0.9947,0.9946,0.9947
CADCHF,20080423,090000,0.9948,0.9949,0.9948,0.9948
CADCHF,20080423,090100,0.9949,0.9951,0.9949,0.9950
CADCHF,20080423,090200,0.9950,0.9951,0.9950,0.9951
CADCHF,20080423,090300,0.9951,0.9952,0.9951,0.9952
CADCHF,20080423,090400,0.9953,0.9956,0.9953,0.9955
CADCHF,20080423,090500,0.9954,0.9954,0.9949,0.9949
CADCHF,20080423,090600,0.9949,0.9949,0.9948,0.9949
CADCHF,20080423,090700,0.9950,0.9953,0.9950,0.9953
CADCHF,20080423,090800,0.9954,0.9963,0.9954,0.9963
CADCHF,20080423,090900,0.9964,0.9965,0.9964,0.9965
CADCHF,20080423,091000,0.9965,0.9965,0.9962,0.9962
CADCHF,20080423,091100,0.9961,0.9963,0.9961,0.9963
CADCHF,20080423,091200,0.9963,0.9963,0.9957,0.9957
CADCHF,20080423,091300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,091400,0.9956,0.9960,0.9956,0.9960
CADCHF,20080423,091500,0.9961,0.9961,0.9960,0.9961
CADCHF,20080423,091600,0.9962,0.9962,0.9961,0.9961
CADCHF,20080423,091700,0.9961,0.9961,0.9961,0.9961
CADCHF,20080423,091800,0.9961,0.9964,0.9961,0.9964
CADCHF,20080423,091900,0.9965,0.9965,0.9963,0.9963
CADCHF,20080423,092000,0.9962,0.9962,0.9959,0.9959
CADCHF,20080423,092100,0.9960,0.9962,0.9960,0.9962
CADCHF,20080423,092200,0.9961,0.9961,0.9955,0.9955
CADCHF,20080423,092300,0.9955,0.9955,0.9954,0.9955
CADCHF,20080423,092400,0.9956,0.9959,0.9956,0.9959
CADCHF,20080423,092500,0.9961,0.9961,0.9961,0.9961
CADCHF,20080423,092600,0.9961,0.9963,0.9961,0.9963
CADCHF,20080423,092700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,092800,0.9963,0.9963,0.9962,0.9963
CADCHF,20080423,092900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,093000,0.9963,0.9964,0.9963,0.9964
CADCHF,20080423,093100,0.9965,0.9967,0.9965,0.9966
CADCHF,20080423,093200,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,093300,0.9964,0.9965,0.9963,0.9965
CADCHF,20080423,093400,0.9965,0.9965,0.9963,0.9963
CADCHF,20080423,093500,0.9962,0.9962,0.9959,0.9959
CADCHF,20080423,093600,0.9958,0.9962,0.9958,0.9961
CADCHF,20080423,093700,0.9960,0.9962,0.9960,0.9962
CADCHF,20080423,093800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,093900,0.9963,0.9963,0.9962,0.9963
CADCHF,20080423,094000,0.9963,0.9964,0.9963,0.9964
CADCHF,20080423,094100,0.9965,0.9965,0.9963,0.9964
CADCHF,20080423,094200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,094300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,094400,0.9965,0.9967,0.9965,0.9967
CADCHF,20080423,094500,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,094600,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,094700,0.9965,0.9966,0.9964,0.9964
CADCHF,20080423,094800,0.9962,0.9962,0.9959,0.9960
CADCHF,20080423,094900,0.9961,0.9963,0.9961,0.9963
CADCHF,20080423,095000,0.9964,0.9966,0.9964,0.9966
CADCHF,20080423,095100,0.9967,0.9967,0.9967,0.9967
CADCHF,20080423,095200,0.9966,0.9967,0.9966,0.9967
CADCHF,20080423,095300,0.9966,0.9966,0.9965,0.9966
CADCHF,20080423,095400,0.9966,0.9967,0.9966,0.9967
CADCHF,20080423,095500,0.9967,0.9967,0.9965,0.9965
CADCHF,20080423,095600,0.9964,0.9964,0.9963,0.9963
CADCHF,20080423,095700,0.9963,0.9965,0.9963,0.9964
CADCHF,20080423,095800,0.9964,0.9965,0.9964,0.9965
CADCHF,20080423,095900,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,100000,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,100100,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,100200,0.9964,0.9965,0.9964,0.9964
CADCHF,20080423,100300,0.9964,0.9966,0.9964,0.9966
CADCHF,20080423,100400,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,100500,0.9964,0.9964,0.9963,0.9963
CADCHF,20080423,100600,0.9962,0.9962,0.9957,0.9959
CADCHF,20080423,100700,0.9959,0.9959,0.9956,0.9956
CADCHF,20080423,100800,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,100900,0.9958,0.9961,0.9958,0.9961
CADCHF,20080423,101000,0.9960,0.9962,0.9960,0.9962
CADCHF,20080423,101100,0.9962,0.9962,0.9960,0.9961
CADCHF,20080423,101200,0.9962,0.9963,0.9962,0.9962
CADCHF,20080423,101300,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,101400,0.9962,0.9965,0.9962,0.9965
CADCHF,20080423,101500,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,101600,0.9965,0.9966,0.9965,0.9966
CADCHF,20080423,101700,0.9965,0.9965,0.9964,0.9964
CADCHF,20080423,101800,0.9964,0.9964,0.9963,0.9963
CADCHF,20080423,101900,0.9963,0.9963,0.9958,0.9960
CADCHF,20080423,102000,0.9961,0.9962,0.9961,0.9962
CADCHF,20080423,102100,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,102200,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,102300,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,102400,0.9963,0.9965,0.9963,0.9965
CADCHF,20080423,102500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,102600,0.9965,0.9965,0.9963,0.9963
CADCHF,20080423,102700,0.9963,0.9965,0.9963,0.9963
CADCHF,20080423,102800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080423,102900,0.9964,0.9969,0.9964,0.9969
CADCHF,20080423,103000,0.9969,0.9971,0.9969,0.9971
CADCHF,20080423,103100,0.9971,0.9972,0.9970,0.9972
CADCHF,20080423,103200,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,103300,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,103400,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,103500,0.9973,0.9973,0.9970,0.9972
CADCHF,20080423,103600,0.9972,0.9973,0.9972,0.9972
CADCHF,20080423,103700,0.9972,0.9973,0.9972,0.9973
CADCHF,20080423,103800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,103900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,104000,0.9973,0.9973,0.9972,0.9972
CADCHF,20080423,104100,0.9971,0.9971,0.9970,0.9970
CADCHF,20080423,104200,0.9970,0.9971,0.9970,0.9971
CADCHF,20080423,104300,0.9972,0.9973,0.9970,0.9970
CADCHF,20080423,104400,0.9971,0.9974,0.9971,0.9973
CADCHF,20080423,104500,0.9973,0.9974,0.9973,0.9974
CADCHF,20080423,104600,0.9974,0.9976,0.9974,0.9976
CADCHF,20080423,104700,0.9976,0.9977,0.9976,0.9977
CADCHF,20080423,104800,0.9978,0.9978,0.9977,0.9977
CADCHF,20080423,104900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080423,105000,0.9976,0.9976,0.9974,0.9974
CADCHF,20080423,105100,0.9973,0.9974,0.9973,0.9974
CADCHF,20080423,105200,0.9974,0.9974,0.9973,0.9974
CADCHF,20080423,105300,0.9975,0.9977,0.9975,0.9977
CADCHF,20080423,105400,0.9978,0.9979,0.9978,0.9979
CADCHF,20080423,105500,0.9979,0.9979,0.9978,0.9979
CADCHF,20080423,105600,0.9979,0.9979,0.9977,0.9977
CADCHF,20080423,105700,0.9977,0.9977,0.9977,0.9977
CADCHF,20080423,105800,0.9976,0.9977,0.9976,0.9977
CADCHF,20080423,105900,0.9976,0.9976,0.9973,0.9975
CADCHF,20080423,110000,0.9976,0.9976,0.9976,0.9976
CADCHF,20080423,110100,0.9976,0.9976,0.9974,0.9974
CADCHF,20080423,110200,0.9974,0.9975,0.9974,0.9974
CADCHF,20080423,110300,0.9974,0.9976,0.9974,0.9976
CADCHF,20080423,110400,0.9977,0.9979,0.9977,0.9979
CADCHF,20080423,110500,0.9977,0.9978,0.9977,0.9978
CADCHF,20080423,110600,0.9978,0.9978,0.9976,0.9977
CADCHF,20080423,110700,0.9978,0.9980,0.9978,0.9980
CADCHF,20080423,110800,0.9982,0.9983,0.9982,0.9983
CADCHF,20080423,110900,0.9984,0.9984,0.9980,0.9980
CADCHF,20080423,111000,0.9981,0.9984,0.9981,0.9984
CADCHF,20080423,111100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080423,111200,0.9986,0.9987,0.9986,0.9987
CADCHF,20080423,111300,0.9987,0.9987,0.9986,0.9987
CADCHF,20080423,111400,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,111500,0.9986,0.9988,0.9986,0.9988
CADCHF,20080423,111600,0.9988,0.9988,0.9987,0.9987
CADCHF,20080423,111700,0.9986,0.9988,0.9986,0.9988
CADCHF,20080423,111800,0.9987,0.9987,0.9986,0.9986
CADCHF,20080423,111900,0.9985,0.9987,0.9985,0.9985
CADCHF,20080423,112000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,112100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080423,112200,0.9986,0.9987,0.9986,0.9987
CADCHF,20080423,112300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,112400,0.9987,0.9987,0.9984,0.9984
CADCHF,20080423,112500,0.9984,0.9985,0.9983,0.9985
CADCHF,20080423,112600,0.9987,0.9992,0.9987,0.9991
CADCHF,20080423,112700,0.9991,0.9993,0.9991,0.9993
CADCHF,20080423,112800,0.9993,0.9993,0.9992,0.9992
CADCHF,20080423,112900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080423,113000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080423,113100,0.9993,0.9995,0.9993,0.9994
CADCHF,20080423,113200,0.9994,0.9994,0.9992,0.9992
CADCHF,20080423,113300,0.9992,0.9992,0.9991,0.9992
CADCHF,20080423,113400,0.9992,0.9992,0.9991,0.9992
CADCHF,20080423,113500,0.9993,0.9993,0.9992,0.9992
CADCHF,20080423,113600,0.9992,0.9993,0.9992,0.9993
CADCHF,20080423,113700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,113800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,113900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,114000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,114100,0.9994,0.9995,0.9994,0.9995
CADCHF,20080423,114200,0.9996,0.9998,0.9996,0.9997
CADCHF,20080423,114300,0.9997,0.9998,0.9997,0.9997
CADCHF,20080423,114400,0.9997,0.9997,0.9996,0.9996
CADCHF,20080423,114500,0.9996,0.9996,0.9994,0.9995
CADCHF,20080423,114600,0.9995,0.9996,0.9995,0.9995
CADCHF,20080423,114700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,114800,0.9994,0.9998,0.9994,0.9998
CADCHF,20080423,114900,0.9998,0.9998,0.9997,0.9998
CADCHF,20080423,115000,0.9998,1.0000,0.9998,1.0000
CADCHF,20080423,115100,1.0000,1.0000,0.9998,0.9998
CADCHF,20080423,115200,0.9999,0.9999,0.9999,0.9999
CADCHF,20080423,115300,0.9999,0.9999,0.9998,0.9998
CADCHF,20080423,115400,0.9998,0.9998,0.9997,0.9997
CADCHF,20080423,115500,0.9996,0.9996,0.9996,0.9996
CADCHF,20080423,115600,0.9997,0.9997,0.9996,0.9996
CADCHF,20080423,115700,0.9995,0.9995,0.9992,0.9994
CADCHF,20080423,115800,0.9994,0.9995,0.9994,0.9995
CADCHF,20080423,115900,0.9996,0.9997,0.9995,0.9996
CADCHF,20080423,120000,0.9997,0.9997,0.9995,0.9995
CADCHF,20080423,120100,0.9995,0.9995,0.9995,0.9995
CADCHF,20080423,120200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080423,120300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,120400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,120500,0.9993,0.9994,0.9993,0.9994
CADCHF,20080423,120600,0.9993,0.9993,0.9991,0.9991
CADCHF,20080423,120700,0.9990,0.9990,0.9988,0.9989
CADCHF,20080423,120800,0.9990,0.9994,0.9990,0.9994
CADCHF,20080423,120900,0.9994,0.9995,0.9994,0.9994
CADCHF,20080423,121000,0.9994,0.9997,0.9994,0.9996
CADCHF,20080423,121100,0.9995,0.9995,0.9992,0.9992
CADCHF,20080423,121200,0.9991,0.9993,0.9991,0.9993
CADCHF,20080423,121300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080423,121400,0.9997,0.9999,0.9997,0.9998
CADCHF,20080423,121500,0.9998,0.9998,0.9997,0.9997
CADCHF,20080423,121600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080423,121700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080423,121800,0.9997,1.0001,0.9997,1.0000
CADCHF,20080423,121900,0.9999,0.9999,0.9997,0.9997
CADCHF,20080423,122000,0.9997,0.9998,0.9997,0.9997
CADCHF,20080423,122100,0.9997,0.9999,0.9997,0.9999
CADCHF,20080423,122200,0.9999,0.9999,0.9998,0.9998
CADCHF,20080423,122300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080423,122400,0.9996,0.9996,0.9987,0.9988
CADCHF,20080423,122500,0.9989,0.9991,0.9989,0.9991
CADCHF,20080423,122600,0.9992,0.9992,0.9991,0.9991
CADCHF,20080423,122700,0.9991,0.9994,0.9991,0.9994
CADCHF,20080423,122800,0.9995,0.9998,0.9995,0.9998
CADCHF,20080423,122900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080423,123000,1.0000,1.0001,0.9999,0.9999
CADCHF,20080423,123100,0.9998,1.0001,0.9998,1.0001
CADCHF,20080423,123200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,123300,1.0002,1.0004,1.0002,1.0004
CADCHF,20080423,123400,1.0004,1.0004,1.0002,1.0002
CADCHF,20080423,123500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,123600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,123700,1.0001,1.0003,1.0001,1.0003
CADCHF,20080423,123800,1.0005,1.0006,1.0005,1.0006
CADCHF,20080423,123900,1.0006,1.0007,1.0006,1.0007
CADCHF,20080423,124000,1.0007,1.0008,1.0007,1.0008
CADCHF,20080423,124100,1.0008,1.0009,1.0008,1.0009
CADCHF,20080423,124200,1.0009,1.0009,1.0007,1.0007
CADCHF,20080423,124300,1.0007,1.0007,1.0004,1.0004
CADCHF,20080423,124400,1.0004,1.0004,1.0004,1.0004
CADCHF,20080423,124500,1.0003,1.0003,1.0000,1.0000
CADCHF,20080423,124600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080423,124700,1.0000,1.0001,1.0000,1.0001
CADCHF,20080423,124800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,124900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,125000,1.0001,1.0001,0.9999,1.0001
CADCHF,20080423,125100,1.0002,1.0002,1.0001,1.0001
CADCHF,20080423,125200,1.0000,1.0000,0.9998,0.9998
CADCHF,20080423,125300,0.9998,0.9999,0.9998,0.9999
CADCHF,20080423,125400,1.0000,1.0001,1.0000,1.0001
CADCHF,20080423,125500,1.0001,1.0003,1.0001,1.0003
CADCHF,20080423,125600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,125700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080423,125800,1.0000,1.0000,0.9993,0.9994
CADCHF,20080423,125900,0.9994,0.9994,0.9992,0.9992
CADCHF,20080423,130000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080423,130100,0.9992,0.9992,0.9985,0.9985
CADCHF,20080423,130200,0.9986,0.9987,0.9986,0.9986
CADCHF,20080423,130300,0.9985,0.9985,0.9982,0.9982
CADCHF,20080423,130400,0.9982,0.9984,0.9982,0.9984
CADCHF,20080423,130500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,130600,0.9984,0.9984,0.9983,0.9984
CADCHF,20080423,130700,0.9983,0.9983,0.9981,0.9982
CADCHF,20080423,130800,0.9983,0.9984,0.9983,0.9984
CADCHF,20080423,130900,0.9983,0.9983,0.9981,0.9983
CADCHF,20080423,131000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080423,131100,0.9985,0.9986,0.9985,0.9986
CADCHF,20080423,131200,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,131300,0.9985,0.9985,0.9984,0.9984
CADCHF,20080423,131400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,131500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,131600,0.9984,0.9984,0.9981,0.9981
CADCHF,20080423,131700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,131800,0.9981,0.9981,0.9980,0.9980
CADCHF,20080423,131900,0.9979,0.9979,0.9976,0.9976
CADCHF,20080423,132000,0.9974,0.9976,0.9973,0.9976
CADCHF,20080423,132100,0.9977,0.9978,0.9977,0.9978
CADCHF,20080423,132200,0.9979,0.9979,0.9976,0.9976
CADCHF,20080423,132300,0.9976,0.9976,0.9976,0.9976
CADCHF,20080423,132400,0.9976,0.9976,0.9974,0.9975
CADCHF,20080423,132500,0.9976,0.9977,0.9976,0.9977
CADCHF,20080423,132600,0.9976,0.9976,0.9975,0.9975
CADCHF,20080423,132700,0.9976,0.9980,0.9976,0.9980
CADCHF,20080423,132800,0.9980,0.9981,0.9980,0.9980
CADCHF,20080423,132900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,133000,0.9977,0.9977,0.9976,0.9976
CADCHF,20080423,133100,0.9975,0.9979,0.9974,0.9979
CADCHF,20080423,133200,0.9980,0.9980,0.9976,0.9976
CADCHF,20080423,133300,0.9974,0.9979,0.9974,0.9979
CADCHF,20080423,133400,0.9980,0.9980,0.9979,0.9979
CADCHF,20080423,133500,0.9978,0.9978,0.9975,0.9976
CADCHF,20080423,133600,0.9976,0.9977,0.9976,0.9977
CADCHF,20080423,133700,0.9977,0.9980,0.9977,0.9980
CADCHF,20080423,133800,0.9981,0.9982,0.9981,0.9981
CADCHF,20080423,133900,0.9980,0.9980,0.9979,0.9979
CADCHF,20080423,134000,0.9978,0.9978,0.9976,0.9976
CADCHF,20080423,134100,0.9974,0.9974,0.9973,0.9973
CADCHF,20080423,134200,0.9973,0.9973,0.9972,0.9972
CADCHF,20080423,134300,0.9971,0.9971,0.9969,0.9970
CADCHF,20080423,134400,0.9971,0.9973,0.9971,0.9972
CADCHF,20080423,134500,0.9971,0.9971,0.9970,0.9971
CADCHF,20080423,134600,0.9971,0.9971,0.9966,0.9970
CADCHF,20080423,134700,0.9971,0.9972,0.9969,0.9970
CADCHF,20080423,134800,0.9969,0.9970,0.9969,0.9969
CADCHF,20080423,134900,0.9968,0.9968,0.9966,0.9966
CADCHF,20080423,135000,0.9966,0.9970,0.9966,0.9970
CADCHF,20080423,135100,0.9971,0.9972,0.9970,0.9970
CADCHF,20080423,135200,0.9969,0.9970,0.9968,0.9970
CADCHF,20080423,135300,0.9970,0.9970,0.9965,0.9965
CADCHF,20080423,135400,0.9964,0.9964,0.9959,0.9959
CADCHF,20080423,135500,0.9958,0.9958,0.9957,0.9957
CADCHF,20080423,135600,0.9957,0.9961,0.9955,0.9961
CADCHF,20080423,135700,0.9962,0.9970,0.9962,0.9970
CADCHF,20080423,135800,0.9969,0.9969,0.9967,0.9967
CADCHF,20080423,135900,0.9966,0.9966,0.9964,0.9964
CADCHF,20080423,140000,0.9963,0.9963,0.9962,0.9962
CADCHF,20080423,140100,0.9962,0.9964,0.9962,0.9964
CADCHF,20080423,140200,0.9965,0.9965,0.9952,0.9953
CADCHF,20080423,140300,0.9954,0.9954,0.9950,0.9950
CADCHF,20080423,140400,0.9951,0.9953,0.9951,0.9952
CADCHF,20080423,140500,0.9951,0.9951,0.9951,0.9951
CADCHF,20080423,140600,0.9950,0.9951,0.9949,0.9951
CADCHF,20080423,140700,0.9951,0.9961,0.9951,0.9961
CADCHF,20080423,140800,0.9962,0.9965,0.9962,0.9965
CADCHF,20080423,140900,0.9964,0.9964,0.9963,0.9963
CADCHF,20080423,141000,0.9962,0.9963,0.9962,0.9963
CADCHF,20080423,141100,0.9963,0.9963,0.9962,0.9962
CADCHF,20080423,141200,0.9961,0.9961,0.9958,0.9958
CADCHF,20080423,141300,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,141400,0.9956,0.9956,0.9953,0.9953
CADCHF,20080423,141500,0.9952,0.9952,0.9950,0.9950
CADCHF,20080423,141600,0.9950,0.9950,0.9949,0.9950
CADCHF,20080423,141700,0.9951,0.9951,0.9947,0.9947
CADCHF,20080423,141800,0.9947,0.9949,0.9947,0.9949
CADCHF,20080423,141900,0.9949,0.9949,0.9948,0.9949
CADCHF,20080423,142000,0.9949,0.9949,0.9945,0.9945
CADCHF,20080423,142100,0.9947,0.9950,0.9947,0.9949
CADCHF,20080423,142200,0.9949,0.9949,0.9948,0.9948
CADCHF,20080423,142300,0.9947,0.9947,0.9944,0.9944
CADCHF,20080423,142400,0.9945,0.9947,0.9945,0.9947
CADCHF,20080423,142500,0.9948,0.9948,0.9948,0.9948
CADCHF,20080423,142600,0.9949,0.9949,0.9945,0.9945
CADCHF,20080423,142700,0.9943,0.9943,0.9941,0.9941
CADCHF,20080423,142800,0.9940,0.9940,0.9939,0.9939
CADCHF,20080423,142900,0.9938,0.9938,0.9936,0.9936
CADCHF,20080423,143000,0.9937,0.9937,0.9936,0.9936
CADCHF,20080423,143100,0.9935,0.9935,0.9904,0.9906
CADCHF,20080423,143200,0.9904,0.9905,0.9900,0.9905
CADCHF,20080423,143300,0.9906,0.9906,0.9906,0.9906
CADCHF,20080423,143400,0.9907,0.9907,0.9899,0.9899
CADCHF,20080423,143500,0.9898,0.9902,0.9898,0.9902
CADCHF,20080423,143600,0.9901,0.9901,0.9900,0.9900
CADCHF,20080423,143700,0.9899,0.9900,0.9897,0.9897
CADCHF,20080423,143800,0.9898,0.9898,0.9889,0.9889
CADCHF,20080423,143900,0.9888,0.9888,0.9884,0.9886
CADCHF,20080423,144000,0.9887,0.9895,0.9887,0.9895
CADCHF,20080423,144100,0.9896,0.9902,0.9896,0.9902
CADCHF,20080423,144200,0.9903,0.9905,0.9903,0.9905
CADCHF,20080423,144300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080423,144400,0.9907,0.9910,0.9904,0.9904
CADCHF,20080423,144500,0.9903,0.9903,0.9893,0.9893
CADCHF,20080423,144600,0.9892,0.9892,0.9886,0.9886
CADCHF,20080423,144700,0.9885,0.9885,0.9883,0.9884
CADCHF,20080423,144800,0.9884,0.9886,0.9884,0.9885
CADCHF,20080423,144900,0.9884,0.9886,0.9884,0.9886
CADCHF,20080423,145000,0.9887,0.9894,0.9887,0.9894
CADCHF,20080423,145100,0.9895,0.9895,0.9893,0.9893
CADCHF,20080423,145200,0.9892,0.9897,0.9891,0.9897
CADCHF,20080423,145300,0.9898,0.9908,0.9898,0.9908
CADCHF,20080423,145400,0.9909,0.9912,0.9909,0.9910
CADCHF,20080423,145500,0.9909,0.9910,0.9909,0.9910
CADCHF,20080423,145600,0.9909,0.9909,0.9905,0.9905
CADCHF,20080423,145700,0.9906,0.9909,0.9906,0.9908
CADCHF,20080423,145800,0.9908,0.9909,0.9908,0.9909
CADCHF,20080423,145900,0.9909,0.9909,0.9907,0.9907
CADCHF,20080423,150000,0.9906,0.9909,0.9906,0.9908
CADCHF,20080423,150100,0.9909,0.9914,0.9909,0.9914
CADCHF,20080423,150200,0.9915,0.9920,0.9915,0.9920
CADCHF,20080423,150300,0.9920,0.9920,0.9920,0.9920
CADCHF,20080423,150400,0.9921,0.9926,0.9921,0.9926
CADCHF,20080423,150500,0.9926,0.9927,0.9926,0.9927
CADCHF,20080423,150600,0.9928,0.9929,0.9928,0.9929
CADCHF,20080423,150700,0.9930,0.9931,0.9930,0.9931
CADCHF,20080423,150800,0.9932,0.9938,0.9932,0.9938
CADCHF,20080423,150900,0.9940,0.9941,0.9940,0.9940
CADCHF,20080423,151000,0.9939,0.9940,0.9939,0.9939
CADCHF,20080423,151100,0.9938,0.9942,0.9938,0.9942
CADCHF,20080423,151200,0.9943,0.9944,0.9943,0.9944
CADCHF,20080423,151300,0.9944,0.9947,0.9944,0.9946
CADCHF,20080423,151400,0.9945,0.9949,0.9945,0.9948
CADCHF,20080423,151500,0.9947,0.9947,0.9942,0.9942
CADCHF,20080423,151600,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,151700,0.9942,0.9942,0.9941,0.9941
CADCHF,20080423,151800,0.9941,0.9941,0.9940,0.9941
CADCHF,20080423,151900,0.9942,0.9946,0.9942,0.9946
CADCHF,20080423,152000,0.9945,0.9945,0.9942,0.9942
CADCHF,20080423,152100,0.9942,0.9944,0.9942,0.9944
CADCHF,20080423,152200,0.9945,0.9945,0.9942,0.9942
CADCHF,20080423,152300,0.9943,0.9944,0.9943,0.9944
CADCHF,20080423,152400,0.9943,0.9943,0.9941,0.9941
CADCHF,20080423,152500,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,152600,0.9942,0.9942,0.9941,0.9941
CADCHF,20080423,152700,0.9941,0.9947,0.9941,0.9947
CADCHF,20080423,152800,0.9946,0.9946,0.9942,0.9942
CADCHF,20080423,152900,0.9943,0.9946,0.9943,0.9946
CADCHF,20080423,153000,0.9945,0.9945,0.9941,0.9941
CADCHF,20080423,153100,0.9940,0.9943,0.9938,0.9943
CADCHF,20080423,153200,0.9943,0.9943,0.9938,0.9940
CADCHF,20080423,153300,0.9941,0.9945,0.9941,0.9945
CADCHF,20080423,153400,0.9945,0.9945,0.9943,0.9943
CADCHF,20080423,153500,0.9942,0.9942,0.9936,0.9936
CADCHF,20080423,153600,0.9935,0.9938,0.9935,0.9938
CADCHF,20080423,153700,0.9939,0.9942,0.9939,0.9942
CADCHF,20080423,153800,0.9942,0.9949,0.9942,0.9949
CADCHF,20080423,153900,0.9948,0.9948,0.9940,0.9940
CADCHF,20080423,154000,0.9939,0.9939,0.9935,0.9935
CADCHF,20080423,154100,0.9934,0.9935,0.9930,0.9930
CADCHF,20080423,154200,0.9929,0.9929,0.9920,0.9922
CADCHF,20080423,154300,0.9923,0.9924,0.9923,0.9924
CADCHF,20080423,154400,0.9924,0.9924,0.9923,0.9924
CADCHF,20080423,154500,0.9925,0.9926,0.9924,0.9924
CADCHF,20080423,154600,0.9924,0.9924,0.9924,0.9924
CADCHF,20080423,154700,0.9925,0.9926,0.9925,0.9926
CADCHF,20080423,154800,0.9926,0.9927,0.9926,0.9927
CADCHF,20080423,154900,0.9927,0.9927,0.9926,0.9926
CADCHF,20080423,155000,0.9926,0.9931,0.9926,0.9931
CADCHF,20080423,155100,0.9932,0.9934,0.9929,0.9929
CADCHF,20080423,155200,0.9928,0.9932,0.9928,0.9932
CADCHF,20080423,155300,0.9933,0.9935,0.9933,0.9935
CADCHF,20080423,155400,0.9936,0.9937,0.9936,0.9936
CADCHF,20080423,155500,0.9937,0.9938,0.9937,0.9937
CADCHF,20080423,155600,0.9936,0.9936,0.9933,0.9936
CADCHF,20080423,155700,0.9935,0.9936,0.9934,0.9936
CADCHF,20080423,155800,0.9937,0.9937,0.9935,0.9937
CADCHF,20080423,155900,0.9938,0.9942,0.9938,0.9940
CADCHF,20080423,160000,0.9939,0.9939,0.9937,0.9938
CADCHF,20080423,160100,0.9937,0.9937,0.9936,0.9936
CADCHF,20080423,160200,0.9936,0.9936,0.9931,0.9931
CADCHF,20080423,160300,0.9932,0.9934,0.9932,0.9934
CADCHF,20080423,160400,0.9935,0.9936,0.9933,0.9933
CADCHF,20080423,160500,0.9932,0.9932,0.9927,0.9928
CADCHF,20080423,160600,0.9929,0.9931,0.9929,0.9931
CADCHF,20080423,160700,0.9932,0.9937,0.9932,0.9937
CADCHF,20080423,160800,0.9937,0.9937,0.9935,0.9935
CADCHF,20080423,160900,0.9936,0.9938,0.9936,0.9937
CADCHF,20080423,161000,0.9936,0.9936,0.9934,0.9934
CADCHF,20080423,161100,0.9934,0.9934,0.9934,0.9934
CADCHF,20080423,161200,0.9934,0.9934,0.9930,0.9931
CADCHF,20080423,161300,0.9931,0.9931,0.9931,0.9931
CADCHF,20080423,161400,0.9932,0.9932,0.9928,0.9928
CADCHF,20080423,161500,0.9927,0.9930,0.9927,0.9930
CADCHF,20080423,161600,0.9930,0.9931,0.9930,0.9931
CADCHF,20080423,161700,0.9931,0.9934,0.9931,0.9934
CADCHF,20080423,161800,0.9933,0.9933,0.9930,0.9931
CADCHF,20080423,161900,0.9932,0.9934,0.9932,0.9933
CADCHF,20080423,162000,0.9932,0.9932,0.9927,0.9927
CADCHF,20080423,162100,0.9926,0.9926,0.9923,0.9923
CADCHF,20080423,162200,0.9922,0.9926,0.9922,0.9926
CADCHF,20080423,162300,0.9927,0.9932,0.9927,0.9932
CADCHF,20080423,162400,0.9933,0.9934,0.9929,0.9929
CADCHF,20080423,162500,0.9927,0.9929,0.9926,0.9929
CADCHF,20080423,162600,0.9929,0.9930,0.9928,0.9930
CADCHF,20080423,162700,0.9930,0.9933,0.9930,0.9932
CADCHF,20080423,162800,0.9933,0.9935,0.9933,0.9935
CADCHF,20080423,162900,0.9934,0.9934,0.9932,0.9932
CADCHF,20080423,163000,0.9931,0.9938,0.9931,0.9938
CADCHF,20080423,163100,0.9937,0.9943,0.9937,0.9942
CADCHF,20080423,163200,0.9941,0.9941,0.9939,0.9939
CADCHF,20080423,163300,0.9938,0.9938,0.9937,0.9937
CADCHF,20080423,163400,0.9937,0.9937,0.9933,0.9936
CADCHF,20080423,163500,0.9937,0.9943,0.9937,0.9943
CADCHF,20080423,163600,0.9944,0.9952,0.9944,0.9952
CADCHF,20080423,163700,0.9952,0.9956,0.9952,0.9956
CADCHF,20080423,163800,0.9957,0.9957,0.9954,0.9954
CADCHF,20080423,163900,0.9955,0.9955,0.9953,0.9953
CADCHF,20080423,164000,0.9952,0.9954,0.9952,0.9954
CADCHF,20080423,164100,0.9955,0.9957,0.9955,0.9957
CADCHF,20080423,164200,0.9957,0.9959,0.9957,0.9959
CADCHF,20080423,164300,0.9960,0.9961,0.9959,0.9961
CADCHF,20080423,164400,0.9961,0.9961,0.9958,0.9958
CADCHF,20080423,164500,0.9958,0.9959,0.9958,0.9958
CADCHF,20080423,164600,0.9958,0.9958,0.9955,0.9955
CADCHF,20080423,164700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080423,164800,0.9953,0.9953,0.9951,0.9953
CADCHF,20080423,164900,0.9954,0.9955,0.9952,0.9952
CADCHF,20080423,165000,0.9952,0.9955,0.9952,0.9955
CADCHF,20080423,165100,0.9954,0.9954,0.9951,0.9954
CADCHF,20080423,165200,0.9955,0.9963,0.9955,0.9962
CADCHF,20080423,165300,0.9961,0.9965,0.9958,0.9965
CADCHF,20080423,165400,0.9963,0.9963,0.9960,0.9961
CADCHF,20080423,165500,0.9962,0.9967,0.9962,0.9965
CADCHF,20080423,165600,0.9966,0.9971,0.9966,0.9971
CADCHF,20080423,165700,0.9972,0.9972,0.9969,0.9969
CADCHF,20080423,165800,0.9970,0.9971,0.9970,0.9971
CADCHF,20080423,165900,0.9972,0.9972,0.9965,0.9965
CADCHF,20080423,170000,0.9964,0.9964,0.9960,0.9962
CADCHF,20080423,170100,0.9963,0.9963,0.9958,0.9958
CADCHF,20080423,170200,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,170300,0.9957,0.9958,0.9957,0.9958
CADCHF,20080423,170400,0.9959,0.9959,0.9958,0.9959
CADCHF,20080423,170500,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,170600,0.9956,0.9956,0.9954,0.9954
CADCHF,20080423,170700,0.9955,0.9959,0.9955,0.9959
CADCHF,20080423,170800,0.9960,0.9961,0.9959,0.9959
CADCHF,20080423,170900,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,171000,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,171100,0.9957,0.9957,0.9956,0.9957
CADCHF,20080423,171200,0.9957,0.9959,0.9957,0.9959
CADCHF,20080423,171300,0.9959,0.9962,0.9958,0.9962
CADCHF,20080423,171400,0.9963,0.9967,0.9963,0.9967
CADCHF,20080423,171500,0.9966,0.9966,0.9965,0.9965
CADCHF,20080423,171600,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,171700,0.9965,0.9965,0.9965,0.9965
CADCHF,20080423,171800,0.9965,0.9965,0.9962,0.9963
CADCHF,20080423,171900,0.9964,0.9966,0.9963,0.9966
CADCHF,20080423,172000,0.9967,0.9968,0.9967,0.9968
CADCHF,20080423,172100,0.9969,0.9970,0.9967,0.9967
CADCHF,20080423,172200,0.9967,0.9967,0.9967,0.9967
CADCHF,20080423,172300,0.9966,0.9966,0.9963,0.9963
CADCHF,20080423,172400,0.9962,0.9963,0.9962,0.9963
CADCHF,20080423,172500,0.9964,0.9964,0.9962,0.9962
CADCHF,20080423,172600,0.9963,0.9963,0.9956,0.9956
CADCHF,20080423,172700,0.9957,0.9957,0.9956,0.9956
CADCHF,20080423,172800,0.9957,0.9958,0.9957,0.9957
CADCHF,20080423,172900,0.9957,0.9957,0.9953,0.9954
CADCHF,20080423,173000,0.9955,0.9956,0.9955,0.9956
CADCHF,20080423,173100,0.9955,0.9955,0.9954,0.9954
CADCHF,20080423,173200,0.9953,0.9954,0.9952,0.9954
CADCHF,20080423,173300,0.9954,0.9954,0.9951,0.9951
CADCHF,20080423,173400,0.9952,0.9955,0.9952,0.9955
CADCHF,20080423,173500,0.9954,0.9956,0.9954,0.9954
CADCHF,20080423,173600,0.9953,0.9953,0.9949,0.9950
CADCHF,20080423,173700,0.9951,0.9952,0.9950,0.9952
CADCHF,20080423,173800,0.9951,0.9956,0.9951,0.9956
CADCHF,20080423,173900,0.9957,0.9958,0.9955,0.9955
CADCHF,20080423,174000,0.9955,0.9956,0.9954,0.9954
CADCHF,20080423,174100,0.9954,0.9955,0.9954,0.9955
CADCHF,20080423,174200,0.9956,0.9957,0.9956,0.9956
CADCHF,20080423,174300,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,174400,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,174500,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,174600,0.9958,0.9958,0.9956,0.9957
CADCHF,20080423,174700,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,174800,0.9959,0.9961,0.9959,0.9961
CADCHF,20080423,174900,0.9960,0.9960,0.9958,0.9958
CADCHF,20080423,175000,0.9958,0.9958,0.9954,0.9955
CADCHF,20080423,175100,0.9956,0.9958,0.9956,0.9958
CADCHF,20080423,175200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,175300,0.9958,0.9960,0.9958,0.9960
CADCHF,20080423,175400,0.9960,0.9961,0.9958,0.9958
CADCHF,20080423,175500,0.9957,0.9957,0.9955,0.9955
CADCHF,20080423,175600,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,175700,0.9956,0.9959,0.9956,0.9959
CADCHF,20080423,175800,0.9958,0.9958,0.9956,0.9956
CADCHF,20080423,175900,0.9955,0.9955,0.9951,0.9951
CADCHF,20080423,180000,0.9951,0.9951,0.9949,0.9949
CADCHF,20080423,180100,0.9950,0.9951,0.9949,0.9949
CADCHF,20080423,180200,0.9948,0.9948,0.9947,0.9948
CADCHF,20080423,180300,0.9948,0.9948,0.9948,0.9948
CADCHF,20080423,180400,0.9948,0.9948,0.9948,0.9948
CADCHF,20080423,180500,0.9948,0.9950,0.9948,0.9950
CADCHF,20080423,180600,0.9951,0.9951,0.9949,0.9949
CADCHF,20080423,180700,0.9950,0.9951,0.9948,0.9948
CADCHF,20080423,180800,0.9947,0.9947,0.9945,0.9945
CADCHF,20080423,180900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,181000,0.9944,0.9944,0.9941,0.9941
CADCHF,20080423,181100,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,181200,0.9941,0.9942,0.9941,0.9942
CADCHF,20080423,181300,0.9942,0.9942,0.9942,0.9942
CADCHF,20080423,181400,0.9942,0.9944,0.9942,0.9944
CADCHF,20080423,181500,0.9944,0.9944,0.9942,0.9942
CADCHF,20080423,181600,0.9941,0.9944,0.9941,0.9944
CADCHF,20080423,181700,0.9945,0.9945,0.9945,0.9945
CADCHF,20080423,181800,0.9945,0.9947,0.9945,0.9947
CADCHF,20080423,181900,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,182000,0.9946,0.9946,0.9944,0.9944
CADCHF,20080423,182100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080423,182200,0.9944,0.9944,0.9941,0.9941
CADCHF,20080423,182300,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,182400,0.9941,0.9941,0.9941,0.9941
CADCHF,20080423,182500,0.9940,0.9941,0.9940,0.9941
CADCHF,20080423,182600,0.9940,0.9940,0.9940,0.9940
CADCHF,20080423,182700,0.9940,0.9940,0.9937,0.9937
CADCHF,20080423,182800,0.9938,0.9938,0.9938,0.9938
CADCHF,20080423,182900,0.9938,0.9938,0.9938,0.9938
CADCHF,20080423,183000,0.9938,0.9941,0.9938,0.9941
CADCHF,20080423,183100,0.9940,0.9940,0.9938,0.9938
CADCHF,20080423,183200,0.9938,0.9940,0.9938,0.9940
CADCHF,20080423,183300,0.9940,0.9941,0.9940,0.9940
CADCHF,20080423,183400,0.9938,0.9939,0.9938,0.9939
CADCHF,20080423,183500,0.9940,0.9941,0.9940,0.9940
CADCHF,20080423,183600,0.9939,0.9939,0.9938,0.9939
CADCHF,20080423,183700,0.9938,0.9938,0.9935,0.9935
CADCHF,20080423,183800,0.9934,0.9934,0.9932,0.9932
CADCHF,20080423,183900,0.9931,0.9934,0.9931,0.9933
CADCHF,20080423,184000,0.9933,0.9935,0.9933,0.9935
CADCHF,20080423,184100,0.9936,0.9942,0.9936,0.9942
CADCHF,20080423,184200,0.9943,0.9945,0.9943,0.9944
CADCHF,20080423,184300,0.9944,0.9944,0.9942,0.9943
CADCHF,20080423,184400,0.9944,0.9945,0.9944,0.9944
CADCHF,20080423,184500,0.9944,0.9945,0.9944,0.9945
CADCHF,20080423,184600,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,184700,0.9944,0.9945,0.9944,0.9945
CADCHF,20080423,184800,0.9945,0.9945,0.9944,0.9944
CADCHF,20080423,184900,0.9944,0.9947,0.9944,0.9947
CADCHF,20080423,185000,0.9948,0.9949,0.9948,0.9949
CADCHF,20080423,185100,0.9949,0.9949,0.9948,0.9948
CADCHF,20080423,185200,0.9948,0.9949,0.9948,0.9949
CADCHF,20080423,185300,0.9950,0.9952,0.9950,0.9951
CADCHF,20080423,185400,0.9950,0.9950,0.9948,0.9948
CADCHF,20080423,185500,0.9947,0.9947,0.9945,0.9945
CADCHF,20080423,185600,0.9946,0.9947,0.9946,0.9947
CADCHF,20080423,185700,0.9947,0.9947,0.9947,0.9947
CADCHF,20080423,185800,0.9949,0.9952,0.9949,0.9951
CADCHF,20080423,185900,0.9951,0.9951,0.9948,0.9949
CADCHF,20080423,190000,0.9949,0.9951,0.9949,0.9950
CADCHF,20080423,190100,0.9950,0.9951,0.9949,0.9951
CADCHF,20080423,190200,0.9951,0.9952,0.9951,0.9952
CADCHF,20080423,190300,0.9952,0.9952,0.9951,0.9951
CADCHF,20080423,190400,0.9951,0.9953,0.9951,0.9953
CADCHF,20080423,190500,0.9954,0.9955,0.9953,0.9953
CADCHF,20080423,190600,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,190700,0.9951,0.9951,0.9947,0.9949
CADCHF,20080423,190800,0.9950,0.9951,0.9949,0.9949
CADCHF,20080423,190900,0.9949,0.9952,0.9949,0.9952
CADCHF,20080423,191000,0.9953,0.9954,0.9952,0.9953
CADCHF,20080423,191100,0.9954,0.9956,0.9954,0.9955
CADCHF,20080423,191200,0.9955,0.9955,0.9955,0.9955
CADCHF,20080423,191300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080423,191400,0.9956,0.9957,0.9956,0.9957
CADCHF,20080423,191500,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,191600,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,191700,0.9958,0.9959,0.9958,0.9959
CADCHF,20080423,191800,0.9958,0.9961,0.9958,0.9961
CADCHF,20080423,191900,0.9961,0.9961,0.9958,0.9958
CADCHF,20080423,192000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,192100,0.9957,0.9958,0.9956,0.9958
CADCHF,20080423,192200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080423,192300,0.9958,0.9962,0.9958,0.9962
CADCHF,20080423,192400,0.9962,0.9962,0.9959,0.9959
CADCHF,20080423,192500,0.9958,0.9962,0.9958,0.9962
CADCHF,20080423,192600,0.9963,0.9969,0.9963,0.9969
CADCHF,20080423,192700,0.9969,0.9969,0.9969,0.9969
CADCHF,20080423,192800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080423,192900,0.9970,0.9972,0.9970,0.9971
CADCHF,20080423,193000,0.9970,0.9970,0.9970,0.9970
CADCHF,20080423,193100,0.9971,0.9976,0.9971,0.9976
CADCHF,20080423,193200,0.9975,0.9977,0.9975,0.9977
CADCHF,20080423,193300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080423,193400,0.9977,0.9977,0.9977,0.9977
CADCHF,20080423,193500,0.9978,0.9978,0.9977,0.9977
CADCHF,20080423,193600,0.9978,0.9980,0.9978,0.9979
CADCHF,20080423,193700,0.9978,0.9978,0.9975,0.9975
CADCHF,20080423,193800,0.9974,0.9974,0.9974,0.9974
CADCHF,20080423,193900,0.9974,0.9974,0.9973,0.9974
CADCHF,20080423,194000,0.9974,0.9977,0.9974,0.9976
CADCHF,20080423,194100,0.9976,0.9977,0.9976,0.9977
CADCHF,20080423,194200,0.9977,0.9977,0.9976,0.9976
CADCHF,20080423,194300,0.9975,0.9975,0.9973,0.9973
CADCHF,20080423,194400,0.9972,0.9972,0.9967,0.9967
CADCHF,20080423,194500,0.9967,0.9967,0.9967,0.9967
CADCHF,20080423,194600,0.9967,0.9968,0.9966,0.9968
CADCHF,20080423,194700,0.9969,0.9970,0.9969,0.9970
CADCHF,20080423,194800,0.9970,0.9970,0.9969,0.9969
CADCHF,20080423,194900,0.9969,0.9970,0.9969,0.9970
CADCHF,20080423,195000,0.9970,0.9977,0.9970,0.9977
CADCHF,20080423,195100,0.9978,0.9980,0.9978,0.9980
CADCHF,20080423,195200,0.9979,0.9980,0.9979,0.9980
CADCHF,20080423,195300,0.9980,0.9980,0.9976,0.9976
CADCHF,20080423,195400,0.9975,0.9976,0.9974,0.9976
CADCHF,20080423,195500,0.9977,0.9980,0.9977,0.9979
CADCHF,20080423,195600,0.9979,0.9979,0.9977,0.9977
CADCHF,20080423,195700,0.9978,0.9981,0.9978,0.9981
CADCHF,20080423,195800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,195900,0.9980,0.9985,0.9980,0.9985
CADCHF,20080423,200000,0.9986,0.9988,0.9986,0.9988
CADCHF,20080423,200100,0.9987,0.9987,0.9984,0.9984
CADCHF,20080423,200200,0.9983,0.9986,0.9983,0.9986
CADCHF,20080423,200300,0.9987,0.9990,0.9987,0.9990
CADCHF,20080423,200400,0.9989,0.9989,0.9987,0.9987
CADCHF,20080423,200500,0.9986,0.9986,0.9985,0.9986
CADCHF,20080423,200600,0.9987,0.9987,0.9986,0.9987
CADCHF,20080423,200700,0.9989,0.9990,0.9989,0.9990
CADCHF,20080423,200800,0.9989,0.9989,0.9987,0.9988
CADCHF,20080423,200900,0.9990,0.9994,0.9990,0.9994
CADCHF,20080423,201000,0.9995,0.9995,0.9994,0.9994
CADCHF,20080423,201100,0.9995,0.9996,0.9994,0.9994
CADCHF,20080423,201200,0.9994,0.9997,0.9994,0.9997
CADCHF,20080423,201300,0.9998,0.9998,0.9996,0.9996
CADCHF,20080423,201400,0.9996,0.9996,0.9994,0.9994
CADCHF,20080423,201500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,201600,0.9994,0.9997,0.9994,0.9997
CADCHF,20080423,201700,0.9997,0.9997,0.9993,0.9993
CADCHF,20080423,201800,0.9993,0.9994,0.9993,0.9994
CADCHF,20080423,201900,0.9995,0.9996,0.9995,0.9996
CADCHF,20080423,202000,0.9997,0.9997,0.9995,0.9995
CADCHF,20080423,202100,0.9996,0.9997,0.9996,0.9997
CADCHF,20080423,202200,0.9997,0.9998,0.9997,0.9998
CADCHF,20080423,202300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080423,202400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080423,202500,0.9998,0.9998,0.9996,0.9996
CADCHF,20080423,202600,0.9995,0.9995,0.9994,0.9994
CADCHF,20080423,202700,0.9994,0.9995,0.9994,0.9995
CADCHF,20080423,202800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080423,202900,0.9994,0.9994,0.9993,0.9993
CADCHF,20080423,203000,0.9992,0.9992,0.9989,0.9989
CADCHF,20080423,203100,0.9988,0.9988,0.9985,0.9987
CADCHF,20080423,203200,0.9988,0.9991,0.9988,0.9991
CADCHF,20080423,203300,0.9991,0.9991,0.9988,0.9988
CADCHF,20080423,203400,0.9988,0.9988,0.9987,0.9988
CADCHF,20080423,203500,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,203600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080423,203700,0.9986,0.9986,0.9985,0.9985
CADCHF,20080423,203800,0.9985,0.9986,0.9985,0.9985
CADCHF,20080423,203900,0.9985,0.9986,0.9985,0.9986
CADCHF,20080423,204000,0.9986,0.9986,0.9985,0.9985
CADCHF,20080423,204100,0.9983,0.9983,0.9980,0.9980
CADCHF,20080423,204200,0.9981,0.9981,0.9980,0.9981
CADCHF,20080423,204300,0.9980,0.9980,0.9979,0.9979
CADCHF,20080423,204400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,204500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,204600,0.9980,0.9981,0.9980,0.9981
CADCHF,20080423,204700,0.9982,0.9982,0.9980,0.9980
CADCHF,20080423,204800,0.9979,0.9979,0.9977,0.9977
CADCHF,20080423,204900,0.9977,0.9977,0.9975,0.9975
CADCHF,20080423,205000,0.9974,0.9974,0.9973,0.9974
CADCHF,20080423,205100,0.9974,0.9974,0.9973,0.9974
CADCHF,20080423,205200,0.9975,0.9979,0.9975,0.9979
CADCHF,20080423,205300,0.9980,0.9981,0.9980,0.9980
CADCHF,20080423,205400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,205500,0.9980,0.9983,0.9980,0.9982
CADCHF,20080423,205600,0.9981,0.9981,0.9980,0.9980
CADCHF,20080423,205700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,205800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,205900,0.9979,0.9979,0.9977,0.9977
CADCHF,20080423,210000,0.9977,0.9981,0.9977,0.9981
CADCHF,20080423,210100,0.9981,0.9984,0.9981,0.9984
CADCHF,20080423,210200,0.9984,0.9987,0.9984,0.9987
CADCHF,20080423,210300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,210400,0.9988,0.9988,0.9988,0.9988
CADCHF,20080423,210500,0.9988,0.9988,0.9987,0.9987
CADCHF,20080423,210600,0.9987,0.9988,0.9987,0.9987
CADCHF,20080423,210700,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,210800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,210900,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,211000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,211100,0.9984,0.9986,0.9984,0.9986
CADCHF,20080423,211200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,211300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,211400,0.9987,0.9987,0.9986,0.9987
CADCHF,20080423,211500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,211600,0.9987,0.9987,0.9986,0.9986
CADCHF,20080423,211700,0.9985,0.9987,0.9985,0.9987
CADCHF,20080423,211800,0.9987,0.9988,0.9987,0.9988
CADCHF,20080423,211900,0.9988,0.9990,0.9988,0.9990
CADCHF,20080423,212000,0.9990,0.9991,0.9988,0.9988
CADCHF,20080423,212100,0.9988,0.9988,0.9988,0.9988
CADCHF,20080423,212200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,212300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,212400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,212500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,212600,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,212700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,212800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,212900,0.9984,0.9984,0.9983,0.9984
CADCHF,20080423,213000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,213100,0.9983,0.9983,0.9981,0.9981
CADCHF,20080423,213200,0.9981,0.9981,0.9980,0.9980
CADCHF,20080423,213300,0.9981,0.9983,0.9981,0.9983
CADCHF,20080423,213400,0.9983,0.9984,0.9983,0.9984
CADCHF,20080423,213500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,213600,0.9984,0.9984,0.9983,0.9984
CADCHF,20080423,213700,0.9984,0.9984,0.9983,0.9983
CADCHF,20080423,213800,0.9983,0.9983,0.9983,0.9983
CADCHF,20080423,213900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080423,214000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080423,214100,0.9983,0.9983,0.9981,0.9982
CADCHF,20080423,214200,0.9981,0.9981,0.9981,0.9981
CADCHF,20080423,214300,0.9981,0.9981,0.9980,0.9980
CADCHF,20080423,214400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,214500,0.9979,0.9979,0.9979,0.9979
CADCHF,20080423,214600,0.9979,0.9979,0.9979,0.9979
CADCHF,20080423,214700,0.9979,0.9979,0.9979,0.9979
CADCHF,20080423,214800,0.9979,0.9980,0.9979,0.9980
CADCHF,20080423,214900,0.9980,0.9983,0.9980,0.9983
CADCHF,20080423,215000,0.9983,0.9983,0.9983,0.9983
CADCHF,20080423,215100,0.9981,0.9981,0.9981,0.9981
CADCHF,20080423,215200,0.9981,0.9981,0.9980,0.9980
CADCHF,20080423,215300,0.9980,0.9981,0.9980,0.9980
CADCHF,20080423,215400,0.9980,0.9981,0.9980,0.9981
CADCHF,20080423,215500,0.9981,0.9983,0.9981,0.9983
CADCHF,20080423,215600,0.9983,0.9983,0.9983,0.9983
CADCHF,20080423,215700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,215800,0.9984,0.9984,0.9983,0.9983
CADCHF,20080423,215900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080423,220000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,220100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,220200,0.9984,0.9987,0.9984,0.9987
CADCHF,20080423,220300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,220400,0.9988,0.9988,0.9987,0.9988
CADCHF,20080423,220500,0.9989,0.9990,0.9989,0.9990
CADCHF,20080423,220600,0.9990,0.9990,0.9990,0.9990
CADCHF,20080423,220700,0.9990,0.9990,0.9987,0.9987
CADCHF,20080423,220800,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,220900,0.9985,0.9987,0.9985,0.9987
CADCHF,20080423,221000,0.9987,0.9987,0.9986,0.9986
CADCHF,20080423,221100,0.9986,0.9986,0.9986,0.9986
CADCHF,20080423,221200,0.9986,0.9986,0.9985,0.9985
CADCHF,20080423,221300,0.9985,0.9985,0.9984,0.9984
CADCHF,20080423,221400,0.9984,0.9985,0.9984,0.9985
CADCHF,20080423,221500,0.9985,0.9985,0.9984,0.9984
CADCHF,20080423,221600,0.9985,0.9985,0.9985,0.9985
CADCHF,20080423,221700,0.9985,0.9985,0.9985,0.9985
CADCHF,20080423,221800,0.9985,0.9986,0.9985,0.9986
CADCHF,20080423,221900,0.9986,0.9986,0.9986,0.9986
CADCHF,20080423,222000,0.9986,0.9986,0.9985,0.9985
CADCHF,20080423,222100,0.9985,0.9987,0.9985,0.9987
CADCHF,20080423,222200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,222300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080423,222400,0.9988,0.9988,0.9988,0.9988
CADCHF,20080423,222500,0.9987,0.9988,0.9987,0.9988
CADCHF,20080423,222600,0.9988,0.9989,0.9988,0.9989
CADCHF,20080423,222700,0.9989,0.9989,0.9989,0.9989
CADCHF,20080423,222800,0.9990,0.9991,0.9990,0.9991
CADCHF,20080423,222900,0.9991,0.9992,0.9991,0.9992
CADCHF,20080423,223000,0.9993,0.9993,0.9993,0.9993
CADCHF,20080423,223100,0.9992,0.9993,0.9992,0.9993
CADCHF,20080423,223200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080423,223300,0.9992,0.9993,0.9992,0.9993
CADCHF,20080423,223400,0.9993,0.9993,0.9993,0.9993
CADCHF,20080423,223500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080423,223600,0.9992,0.9992,0.9991,0.9991
CADCHF,20080423,223700,0.9991,0.9991,0.9990,0.9990
CADCHF,20080423,223800,0.9991,0.9991,0.9990,0.9990
CADCHF,20080423,223900,0.9988,0.9988,0.9988,0.9988
CADCHF,20080423,224000,0.9988,0.9989,0.9988,0.9989
CADCHF,20080423,224100,0.9989,0.9989,0.9988,0.9988
CADCHF,20080423,224200,0.9988,0.9988,0.9988,0.9988
CADCHF,20080423,224300,0.9988,0.9988,0.9988,0.9988
CADCHF,20080423,224400,0.9988,0.9994,0.9988,0.9994
CADCHF,20080423,224500,0.9995,0.9995,0.9991,0.9991
CADCHF,20080423,224600,0.9990,0.9990,0.9990,0.9990
CADCHF,20080423,224700,0.9991,0.9992,0.9991,0.9991
CADCHF,20080423,224800,0.9991,0.9991,0.9990,0.9990
CADCHF,20080423,224900,0.9991,0.9991,0.9989,0.9990
CADCHF,20080423,225000,0.9990,0.9991,0.9990,0.9991
CADCHF,20080423,225100,0.9991,0.9991,0.9990,0.9990
CADCHF,20080423,225200,0.9990,0.9990,0.9987,0.9987
CADCHF,20080423,225300,0.9987,0.9987,0.9985,0.9985
CADCHF,20080423,225400,0.9985,0.9985,0.9985,0.9985
CADCHF,20080423,225500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,225600,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,225700,0.9985,0.9985,0.9984,0.9984
CADCHF,20080423,225800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,225900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080423,230000,0.9983,0.9983,0.9980,0.9980
CADCHF,20080423,230100,0.9980,0.9980,0.9979,0.9979
CADCHF,20080423,230200,0.9979,0.9979,0.9979,0.9979
CADCHF,20080423,230300,0.9979,0.9979,0.9977,0.9977
CADCHF,20080423,230400,0.9976,0.9977,0.9976,0.9976
CADCHF,20080423,230500,0.9975,0.9975,0.9972,0.9972
CADCHF,20080423,230600,0.9972,0.9972,0.9970,0.9970
CADCHF,20080423,230700,0.9970,0.9970,0.9970,0.9970
CADCHF,20080423,230800,0.9970,0.9970,0.9969,0.9969
CADCHF,20080423,230900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080423,231000,0.9970,0.9973,0.9970,0.9973
CADCHF,20080423,231100,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,231200,0.9974,0.9974,0.9973,0.9973
CADCHF,20080423,231300,0.9973,0.9973,0.9972,0.9972
CADCHF,20080423,231400,0.9972,0.9972,0.9972,0.9972
CADCHF,20080423,231500,0.9972,0.9972,0.9971,0.9971
CADCHF,20080423,231600,0.9972,0.9972,0.9972,0.9972
CADCHF,20080423,231700,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,231800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,231900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,232000,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,232100,0.9973,0.9973,0.9972,0.9972
CADCHF,20080423,232200,0.9971,0.9971,0.9971,0.9971
CADCHF,20080423,232300,0.9971,0.9972,0.9971,0.9972
CADCHF,20080423,232400,0.9972,0.9972,0.9971,0.9971
CADCHF,20080423,232500,0.9971,0.9973,0.9971,0.9973
CADCHF,20080423,232600,0.9973,0.9973,0.9971,0.9971
CADCHF,20080423,232700,0.9971,0.9973,0.9971,0.9973
CADCHF,20080423,232800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080423,232900,0.9974,0.9976,0.9974,0.9976
CADCHF,20080423,233000,0.9976,0.9976,0.9976,0.9976
CADCHF,20080423,233100,0.9975,0.9975,0.9974,0.9975
CADCHF,20080423,233200,0.9976,0.9977,0.9976,0.9977
CADCHF,20080423,233300,0.9978,0.9980,0.9978,0.9980
CADCHF,20080423,233400,0.9981,0.9983,0.9981,0.9983
CADCHF,20080423,233500,0.9983,0.9984,0.9982,0.9982
CADCHF,20080423,233600,0.9981,0.9981,0.9981,0.9981
CADCHF,20080423,233700,0.9982,0.9983,0.9982,0.9983
CADCHF,20080423,233800,0.9984,0.9984,0.9983,0.9983
CADCHF,20080423,233900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080423,234000,0.9985,0.9985,0.9984,0.9984
CADCHF,20080423,234100,0.9985,0.9985,0.9985,0.9985
CADCHF,20080423,234200,0.9985,0.9985,0.9984,0.9985
CADCHF,20080423,234300,0.9984,0.9985,0.9984,0.9985
CADCHF,20080423,234400,0.9984,0.9984,0.9983,0.9983
CADCHF,20080423,234500,0.9983,0.9983,0.9981,0.9981
CADCHF,20080423,234600,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,234700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,234800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,234900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,235000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,235100,0.9980,0.9981,0.9980,0.9981
CADCHF,20080423,235200,0.9981,0.9981,0.9981,0.9981
CADCHF,20080423,235300,0.9981,0.9981,0.9981,0.9981
CADCHF,20080423,235400,0.9981,0.9981,0.9981,0.9981
CADCHF,20080423,235500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,235600,0.9980,0.9980,0.9979,0.9979
CADCHF,20080423,235700,0.9978,0.9980,0.9978,0.9980
CADCHF,20080423,235800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080423,235900,0.9979,0.9979,0.9977,0.9977
CADCHF,20080424,000000,0.9977,0.9977,0.9977,0.9977
CADJPY,20080423,000100,102.06,102.10,102.06,102.10
CADJPY,20080423,000200,102.10,102.14,102.10,102.14
CADJPY,20080423,000300,102.14,102.14,102.13,102.13
CADJPY,20080423,000400,102.13,102.15,102.13,102.15
CADJPY,20080423,000500,102.16,102.19,102.16,102.18
CADJPY,20080423,000600,102.19,102.19,102.19,102.19
CADJPY,20080423,000700,102.20,102.24,102.20,102.24
CADJPY,20080423,000800,102.23,102.23,102.22,102.22
CADJPY,20080423,000900,102.22,102.22,102.21,102.22
CADJPY,20080423,001000,102.22,102.22,102.21,102.21
CADJPY,20080423,001100,102.21,102.21,102.20,102.20
CADJPY,20080423,001200,102.20,102.20,102.20,102.20
CADJPY,20080423,001300,102.20,102.20,102.20,102.20
CADJPY,20080423,001400,102.20,102.20,102.18,102.18
CADJPY,20080423,001500,102.18,102.18,102.17,102.17
CADJPY,20080423,001600,102.17,102.17,102.17,102.17
CADJPY,20080423,001700,102.17,102.17,102.16,102.16
CADJPY,20080423,001800,102.15,102.15,102.15,102.15
CADJPY,20080423,001900,102.15,102.16,102.15,102.16
CADJPY,20080423,002000,102.16,102.16,102.16,102.16
CADJPY,20080423,002100,102.16,102.17,102.16,102.16
CADJPY,20080423,002200,102.16,102.16,102.15,102.15
CADJPY,20080423,002300,102.15,102.15,102.13,102.13
CADJPY,20080423,002400,102.13,102.13,102.12,102.12
CADJPY,20080423,002500,102.12,102.12,102.11,102.12
CADJPY,20080423,002600,102.12,102.13,102.12,102.13
CADJPY,20080423,002700,102.13,102.13,102.11,102.11
CADJPY,20080423,002800,102.10,102.10,102.08,102.08
CADJPY,20080423,002900,102.08,102.08,102.08,102.08
CADJPY,20080423,003000,102.08,102.08,102.08,102.08
CADJPY,20080423,003100,102.10,102.10,102.10,102.10
CADJPY,20080423,003200,102.10,102.10,102.10,102.10
CADJPY,20080423,003300,102.10,102.11,102.10,102.11
CADJPY,20080423,003400,102.11,102.11,102.11,102.11
CADJPY,20080423,003500,102.11,102.11,102.10,102.10
CADJPY,20080423,003600,102.10,102.10,102.08,102.08
CADJPY,20080423,003700,102.08,102.09,102.08,102.09
CADJPY,20080423,003800,102.09,102.10,102.09,102.09
CADJPY,20080423,003900,102.09,102.09,102.09,102.09
CADJPY,20080423,004000,102.09,102.10,102.09,102.10
CADJPY,20080423,004100,102.10,102.10,102.09,102.10
CADJPY,20080423,004200,102.10,102.10,102.08,102.08
CADJPY,20080423,004300,102.08,102.09,102.08,102.09
CADJPY,20080423,004400,102.09,102.10,102.08,102.08
CADJPY,20080423,004500,102.06,102.06,102.06,102.06
CADJPY,20080423,004600,102.07,102.07,102.07,102.07
CADJPY,20080423,004700,102.07,102.07,102.07,102.07
CADJPY,20080423,004800,102.07,102.08,102.07,102.08
CADJPY,20080423,004900,102.08,102.08,102.07,102.07
CADJPY,20080423,005000,102.07,102.07,102.07,102.07
CADJPY,20080423,005100,102.06,102.07,102.06,102.07
CADJPY,20080423,005200,102.07,102.08,102.07,102.08
CADJPY,20080423,005300,102.08,102.08,102.08,102.08
CADJPY,20080423,005400,102.08,102.08,102.07,102.07
CADJPY,20080423,005500,102.07,102.08,102.07,102.08
CADJPY,20080423,005600,102.08,102.09,102.08,102.09
CADJPY,20080423,005700,102.09,102.10,102.09,102.10
CADJPY,20080423,005800,102.10,102.11,102.10,102.11
CADJPY,20080423,005900,102.11,102.12,102.11,102.12
CADJPY,20080423,010000,102.12,102.12,102.12,102.12
CADJPY,20080423,010100,102.12,102.13,102.12,102.13
CADJPY,20080423,010200,102.14,102.15,102.14,102.15
CADJPY,20080423,010300,102.15,102.15,102.14,102.14
CADJPY,20080423,010400,102.14,102.14,102.11,102.11
CADJPY,20080423,010500,102.11,102.11,102.11,102.11
CADJPY,20080423,010600,102.11,102.11,102.11,102.11
CADJPY,20080423,010700,102.11,102.11,102.10,102.10
CADJPY,20080423,010800,102.10,102.10,102.10,102.10
CADJPY,20080423,010900,102.10,102.11,102.10,102.11
CADJPY,20080423,011000,102.11,102.12,102.10,102.12
CADJPY,20080423,011100,102.12,102.12,102.11,102.11
CADJPY,20080423,011200,102.10,102.11,102.10,102.11
CADJPY,20080423,011300,102.11,102.11,102.10,102.10
CADJPY,20080423,011400,102.11,102.11,102.11,102.11
CADJPY,20080423,011500,102.11,102.11,102.11,102.11
CADJPY,20080423,011600,102.11,102.11,102.11,102.11
CADJPY,20080423,011700,102.11,102.12,102.11,102.12
CADJPY,20080423,011800,102.11,102.11,102.11,102.11
CADJPY,20080423,011900,102.10,102.10,102.10,102.10
CADJPY,20080423,012000,102.10,102.10,102.10,102.10
CADJPY,20080423,012100,102.10,102.10,102.10,102.10
CADJPY,20080423,012200,102.10,102.10,102.10,102.10
CADJPY,20080423,012300,102.10,102.10,102.10,102.10
CADJPY,20080423,012400,102.10,102.11,102.10,102.11
CADJPY,20080423,012500,102.11,102.12,102.11,102.11
CADJPY,20080423,012600,102.11,102.11,102.11,102.11
CADJPY,20080423,012700,102.11,102.11,102.11,102.11
CADJPY,20080423,012800,102.12,102.13,102.12,102.13
CADJPY,20080423,012900,102.13,102.14,102.13,102.14
CADJPY,20080423,013000,102.14,102.14,102.14,102.14
CADJPY,20080423,013100,102.14,102.14,102.14,102.14
CADJPY,20080423,013200,102.13,102.13,102.12,102.12
CADJPY,20080423,013300,102.12,102.12,102.12,102.12
CADJPY,20080423,013400,102.13,102.13,102.12,102.12
CADJPY,20080423,013500,102.12,102.12,102.11,102.11
CADJPY,20080423,013600,102.11,102.11,102.11,102.11
CADJPY,20080423,013700,102.10,102.10,102.10,102.10
CADJPY,20080423,013800,102.11,102.12,102.11,102.12
CADJPY,20080423,013900,102.12,102.12,102.12,102.12
CADJPY,20080423,014000,102.12,102.12,102.12,102.12
CADJPY,20080423,014100,102.12,102.12,102.11,102.11
CADJPY,20080423,014200,102.11,102.11,102.11,102.11
CADJPY,20080423,014300,102.12,102.12,102.12,102.12
CADJPY,20080423,014400,102.12,102.12,102.11,102.11
CADJPY,20080423,014500,102.12,102.12,102.12,102.12
CADJPY,20080423,014600,102.12,102.12,102.12,102.12
CADJPY,20080423,014700,102.11,102.11,102.10,102.10
CADJPY,20080423,014800,102.11,102.11,102.10,102.10
CADJPY,20080423,014900,102.10,102.10,102.08,102.08
CADJPY,20080423,015000,102.09,102.10,102.09,102.10
CADJPY,20080423,015100,102.10,102.13,102.10,102.13
CADJPY,20080423,015200,102.13,102.13,102.12,102.12
CADJPY,20080423,015300,102.11,102.12,102.11,102.12
CADJPY,20080423,015400,102.11,102.11,102.09,102.10
CADJPY,20080423,015500,102.10,102.10,102.10,102.10
CADJPY,20080423,015600,102.10,102.10,102.09,102.09
CADJPY,20080423,015700,102.08,102.08,102.06,102.06
CADJPY,20080423,015800,102.06,102.08,102.06,102.08
CADJPY,20080423,015900,102.09,102.09,102.06,102.06
CADJPY,20080423,020000,102.07,102.08,102.07,102.08
CADJPY,20080423,020100,102.07,102.07,102.05,102.05
CADJPY,20080423,020200,102.05,102.05,102.04,102.04
CADJPY,20080423,020300,102.03,102.04,102.03,102.04
CADJPY,20080423,020400,102.04,102.07,102.04,102.07
CADJPY,20080423,020500,102.08,102.08,102.08,102.08
CADJPY,20080423,020600,102.08,102.08,102.07,102.07
CADJPY,20080423,020700,102.07,102.07,102.07,102.07
CADJPY,20080423,020800,102.07,102.07,102.07,102.07
CADJPY,20080423,020900,102.07,102.08,102.07,102.08
CADJPY,20080423,021000,102.07,102.07,102.07,102.07
CADJPY,20080423,021100,102.07,102.07,102.06,102.06
CADJPY,20080423,021200,102.06,102.07,102.06,102.07
CADJPY,20080423,021300,102.08,102.08,102.08,102.08
CADJPY,20080423,021400,102.08,102.10,102.08,102.10
CADJPY,20080423,021500,102.10,102.11,102.10,102.11
CADJPY,20080423,021600,102.11,102.12,102.11,102.12
CADJPY,20080423,021700,102.12,102.12,102.11,102.11
CADJPY,20080423,021800,102.11,102.12,102.11,102.12
CADJPY,20080423,021900,102.12,102.13,102.12,102.13
CADJPY,20080423,022000,102.14,102.14,102.14,102.14
CADJPY,20080423,022100,102.14,102.14,102.13,102.13
CADJPY,20080423,022200,102.13,102.13,102.12,102.12
CADJPY,20080423,022300,102.12,102.12,102.12,102.12
CADJPY,20080423,022400,102.11,102.12,102.10,102.12
CADJPY,20080423,022500,102.12,102.14,102.12,102.14
CADJPY,20080423,022600,102.15,102.16,102.15,102.16
CADJPY,20080423,022700,102.17,102.17,102.15,102.15
CADJPY,20080423,022800,102.15,102.15,102.14,102.14
CADJPY,20080423,022900,102.13,102.14,102.13,102.14
CADJPY,20080423,023000,102.14,102.14,102.14,102.14
CADJPY,20080423,023100,102.14,102.15,102.14,102.14
CADJPY,20080423,023200,102.14,102.16,102.14,102.16
CADJPY,20080423,023300,102.16,102.16,102.14,102.14
CADJPY,20080423,023400,102.15,102.17,102.15,102.17
CADJPY,20080423,023500,102.17,102.17,102.16,102.16
CADJPY,20080423,023600,102.16,102.17,102.16,102.17
CADJPY,20080423,023700,102.17,102.17,102.17,102.17
CADJPY,20080423,023800,102.17,102.17,102.17,102.17
CADJPY,20080423,023900,102.18,102.20,102.18,102.20
CADJPY,20080423,024000,102.20,102.20,102.18,102.18
CADJPY,20080423,024100,102.18,102.18,102.18,102.18
CADJPY,20080423,024200,102.19,102.19,102.19,102.19
CADJPY,20080423,024300,102.20,102.20,102.20,102.20
CADJPY,20080423,024400,102.21,102.22,102.21,102.22
CADJPY,20080423,024500,102.21,102.21,102.20,102.21
CADJPY,20080423,024600,102.21,102.21,102.21,102.21
CADJPY,20080423,024700,102.20,102.20,102.20,102.20
CADJPY,20080423,024800,102.20,102.20,102.19,102.19
CADJPY,20080423,024900,102.20,102.21,102.20,102.21
CADJPY,20080423,025000,102.21,102.21,102.21,102.21
CADJPY,20080423,025100,102.21,102.22,102.21,102.22
CADJPY,20080423,025200,102.22,102.22,102.20,102.20
CADJPY,20080423,025300,102.19,102.19,102.18,102.18
CADJPY,20080423,025400,102.18,102.19,102.18,102.19
CADJPY,20080423,025500,102.20,102.22,102.20,102.22
CADJPY,20080423,025600,102.22,102.24,102.22,102.24
CADJPY,20080423,025700,102.25,102.28,102.25,102.26
CADJPY,20080423,025800,102.25,102.25,102.22,102.22
CADJPY,20080423,025900,102.22,102.22,102.21,102.21
CADJPY,20080423,030000,102.20,102.20,102.19,102.19
CADJPY,20080423,030100,102.19,102.20,102.19,102.20
CADJPY,20080423,030200,102.20,102.20,102.20,102.20
CADJPY,20080423,030300,102.19,102.19,102.19,102.19
CADJPY,20080423,030400,102.19,102.19,102.18,102.18
CADJPY,20080423,030500,102.17,102.17,102.15,102.16
CADJPY,20080423,030600,102.16,102.16,102.15,102.15
CADJPY,20080423,030700,102.15,102.15,102.15,102.15
CADJPY,20080423,030800,102.14,102.14,102.13,102.13
CADJPY,20080423,030900,102.12,102.12,102.12,102.12
CADJPY,20080423,031000,102.13,102.17,102.13,102.17
CADJPY,20080423,031100,102.16,102.16,102.16,102.16
CADJPY,20080423,031200,102.16,102.17,102.16,102.17
CADJPY,20080423,031300,102.18,102.18,102.17,102.17
CADJPY,20080423,031400,102.17,102.17,102.16,102.16
CADJPY,20080423,031500,102.17,102.17,102.17,102.17
CADJPY,20080423,031600,102.17,102.20,102.17,102.20
CADJPY,20080423,031700,102.20,102.20,102.19,102.19
CADJPY,20080423,031800,102.19,102.22,102.19,102.22
CADJPY,20080423,031900,102.23,102.25,102.23,102.25
CADJPY,20080423,032000,102.25,102.25,102.22,102.22
CADJPY,20080423,032100,102.23,102.26,102.23,102.26
CADJPY,20080423,032200,102.25,102.26,102.25,102.26
CADJPY,20080423,032300,102.27,102.27,102.26,102.27
CADJPY,20080423,032400,102.28,102.28,102.28,102.28
CADJPY,20080423,032500,102.28,102.28,102.27,102.27
CADJPY,20080423,032600,102.27,102.28,102.27,102.28
CADJPY,20080423,032700,102.29,102.29,102.28,102.28
CADJPY,20080423,032800,102.27,102.27,102.26,102.26
CADJPY,20080423,032900,102.27,102.27,102.26,102.26
CADJPY,20080423,033000,102.26,102.27,102.26,102.27
CADJPY,20080423,033100,102.27,102.27,102.26,102.26
CADJPY,20080423,033200,102.25,102.26,102.25,102.26
CADJPY,20080423,033300,102.26,102.26,102.26,102.26
CADJPY,20080423,033400,102.25,102.26,102.25,102.26
CADJPY,20080423,033500,102.26,102.26,102.26,102.26
CADJPY,20080423,033600,102.26,102.27,102.26,102.27
CADJPY,20080423,033700,102.28,102.29,102.28,102.29
CADJPY,20080423,033800,102.30,102.30,102.30,102.30
CADJPY,20080423,033900,102.29,102.32,102.28,102.32
CADJPY,20080423,034000,102.32,102.32,102.30,102.30
CADJPY,20080423,034100,102.29,102.30,102.29,102.30
CADJPY,20080423,034200,102.30,102.30,102.25,102.25
CADJPY,20080423,034300,102.25,102.26,102.25,102.25
CADJPY,20080423,034400,102.26,102.29,102.26,102.29
CADJPY,20080423,034500,102.28,102.28,102.27,102.27
CADJPY,20080423,034600,102.26,102.26,102.26,102.26
CADJPY,20080423,034700,102.26,102.28,102.26,102.28
CADJPY,20080423,034800,102.29,102.30,102.29,102.30
CADJPY,20080423,034900,102.30,102.30,102.28,102.28
CADJPY,20080423,035000,102.28,102.28,102.26,102.26
CADJPY,20080423,035100,102.26,102.26,102.25,102.25
CADJPY,20080423,035200,102.26,102.27,102.26,102.27
CADJPY,20080423,035300,102.28,102.29,102.28,102.29
CADJPY,20080423,035400,102.28,102.28,102.28,102.28
CADJPY,20080423,035500,102.28,102.28,102.28,102.28
CADJPY,20080423,035600,102.27,102.28,102.27,102.28
CADJPY,20080423,035700,102.28,102.28,102.28,102.28
CADJPY,20080423,035800,102.28,102.30,102.28,102.29
CADJPY,20080423,035900,102.28,102.28,102.27,102.27
CADJPY,20080423,040000,102.27,102.28,102.27,102.28
CADJPY,20080423,040100,102.27,102.28,102.27,102.28
CADJPY,20080423,040200,102.28,102.28,102.28,102.28
CADJPY,20080423,040300,102.28,102.28,102.28,102.28
CADJPY,20080423,040400,102.28,102.28,102.28,102.28
CADJPY,20080423,040500,102.28,102.28,102.28,102.28
CADJPY,20080423,040600,102.27,102.27,102.24,102.24
CADJPY,20080423,040700,102.24,102.25,102.24,102.25
CADJPY,20080423,040800,102.25,102.26,102.25,102.26
CADJPY,20080423,040900,102.27,102.28,102.27,102.27
CADJPY,20080423,041000,102.27,102.27,102.26,102.26
CADJPY,20080423,041100,102.26,102.26,102.26,102.26
CADJPY,20080423,041200,102.27,102.28,102.27,102.28
CADJPY,20080423,041300,102.27,102.27,102.27,102.27
CADJPY,20080423,041400,102.27,102.27,102.25,102.25
CADJPY,20080423,041500,102.24,102.24,102.24,102.24
CADJPY,20080423,041600,102.24,102.24,102.24,102.24
CADJPY,20080423,041700,102.25,102.26,102.25,102.26
CADJPY,20080423,041800,102.26,102.26,102.24,102.24
CADJPY,20080423,041900,102.24,102.24,102.24,102.24
CADJPY,20080423,042000,102.24,102.24,102.24,102.24
CADJPY,20080423,042100,102.24,102.25,102.24,102.25
CADJPY,20080423,042200,102.25,102.27,102.25,102.27
CADJPY,20080423,042300,102.27,102.27,102.25,102.25
CADJPY,20080423,042400,102.24,102.24,102.22,102.22
CADJPY,20080423,042500,102.21,102.21,102.19,102.19
CADJPY,20080423,042600,102.19,102.19,102.18,102.19
CADJPY,20080423,042700,102.19,102.19,102.18,102.18
CADJPY,20080423,042800,102.16,102.16,102.15,102.16
CADJPY,20080423,042900,102.16,102.16,102.16,102.16
CADJPY,20080423,043000,102.16,102.16,102.15,102.15
CADJPY,20080423,043100,102.15,102.15,102.14,102.14
CADJPY,20080423,043200,102.14,102.15,102.14,102.15
CADJPY,20080423,043300,102.15,102.16,102.15,102.16
CADJPY,20080423,043400,102.16,102.16,102.16,102.16
CADJPY,20080423,043500,102.16,102.16,102.16,102.16
CADJPY,20080423,043600,102.16,102.16,102.15,102.15
CADJPY,20080423,043700,102.15,102.16,102.15,102.16
CADJPY,20080423,043800,102.16,102.16,102.16,102.16
CADJPY,20080423,043900,102.16,102.19,102.16,102.19
CADJPY,20080423,044000,102.19,102.19,102.19,102.19
CADJPY,20080423,044100,102.19,102.19,102.19,102.19
CADJPY,20080423,044200,102.18,102.18,102.16,102.16
CADJPY,20080423,044300,102.16,102.18,102.16,102.18
CADJPY,20080423,044400,102.18,102.18,102.18,102.18
CADJPY,20080423,044500,102.18,102.18,102.18,102.18
CADJPY,20080423,044600,102.18,102.18,102.18,102.18
CADJPY,20080423,044700,102.18,102.18,102.18,102.18
CADJPY,20080423,044800,102.18,102.19,102.18,102.19
CADJPY,20080423,044900,102.19,102.20,102.19,102.20
CADJPY,20080423,045000,102.20,102.21,102.20,102.21
CADJPY,20080423,045100,102.21,102.22,102.21,102.22
CADJPY,20080423,045200,102.22,102.22,102.22,102.22
CADJPY,20080423,045300,102.22,102.23,102.22,102.23
CADJPY,20080423,045400,102.23,102.24,102.23,102.23
CADJPY,20080423,045500,102.22,102.22,102.20,102.20
CADJPY,20080423,045600,102.20,102.21,102.20,102.21
CADJPY,20080423,045700,102.21,102.21,102.21,102.21
CADJPY,20080423,045800,102.21,102.22,102.21,102.22
CADJPY,20080423,045900,102.22,102.22,102.22,102.22
CADJPY,20080423,050000,102.22,102.23,102.22,102.23
CADJPY,20080423,050100,102.23,102.23,102.23,102.23
CADJPY,20080423,050200,102.23,102.24,102.23,102.24
CADJPY,20080423,050300,102.24,102.24,102.22,102.22
CADJPY,20080423,050400,102.22,102.22,102.22,102.22
CADJPY,20080423,050500,102.22,102.22,102.22,102.22
CADJPY,20080423,050600,102.22,102.22,102.22,102.22
CADJPY,20080423,050700,102.22,102.22,102.22,102.22
CADJPY,20080423,050800,102.22,102.22,102.22,102.22
CADJPY,20080423,050900,102.22,102.22,102.22,102.22
CADJPY,20080423,051000,102.22,102.22,102.19,102.19
CADJPY,20080423,051100,102.19,102.20,102.19,102.20
CADJPY,20080423,051200,102.20,102.20,102.19,102.19
CADJPY,20080423,051300,102.19,102.19,102.19,102.19
CADJPY,20080423,051400,102.20,102.20,102.20,102.20
CADJPY,20080423,051500,102.20,102.20,102.19,102.19
CADJPY,20080423,051600,102.18,102.18,102.17,102.17
CADJPY,20080423,051700,102.18,102.18,102.18,102.18
CADJPY,20080423,051800,102.18,102.18,102.17,102.17
CADJPY,20080423,051900,102.17,102.17,102.15,102.15
CADJPY,20080423,052000,102.14,102.14,102.13,102.13
CADJPY,20080423,052100,102.12,102.12,102.10,102.10
CADJPY,20080423,052200,102.10,102.11,102.10,102.11
CADJPY,20080423,052300,102.11,102.11,102.11,102.11
CADJPY,20080423,052400,102.11,102.11,102.11,102.11
CADJPY,20080423,052500,102.11,102.11,102.11,102.11
CADJPY,20080423,052600,102.11,102.11,102.11,102.11
CADJPY,20080423,052700,102.12,102.12,102.08,102.08
CADJPY,20080423,052800,102.08,102.08,102.08,102.08
CADJPY,20080423,052900,102.08,102.08,102.08,102.08
CADJPY,20080423,053000,102.08,102.09,102.08,102.09
CADJPY,20080423,053100,102.09,102.09,102.09,102.09
CADJPY,20080423,053200,102.09,102.09,102.09,102.09
CADJPY,20080423,053300,102.09,102.09,102.09,102.09
CADJPY,20080423,053400,102.10,102.10,102.10,102.10
CADJPY,20080423,053500,102.10,102.11,102.10,102.11
CADJPY,20080423,053600,102.12,102.12,102.12,102.12
CADJPY,20080423,053700,102.12,102.12,102.11,102.11
CADJPY,20080423,053800,102.11,102.11,102.11,102.11
CADJPY,20080423,053900,102.11,102.12,102.11,102.12
CADJPY,20080423,054000,102.12,102.13,102.12,102.13
CADJPY,20080423,054100,102.14,102.14,102.14,102.14
CADJPY,20080423,054200,102.14,102.15,102.14,102.14
CADJPY,20080423,054300,102.13,102.13,102.13,102.13
CADJPY,20080423,054400,102.14,102.14,102.14,102.14
CADJPY,20080423,054500,102.14,102.15,102.14,102.15
CADJPY,20080423,054600,102.15,102.15,102.15,102.15
CADJPY,20080423,054700,102.14,102.14,102.13,102.13
CADJPY,20080423,054800,102.13,102.14,102.13,102.14
CADJPY,20080423,054900,102.13,102.14,102.13,102.14
CADJPY,20080423,055000,102.14,102.14,102.12,102.12
CADJPY,20080423,055100,102.12,102.13,102.12,102.13
CADJPY,20080423,055200,102.13,102.14,102.13,102.13
CADJPY,20080423,055300,102.13,102.13,102.12,102.12
CADJPY,20080423,055400,102.11,102.12,102.11,102.12
CADJPY,20080423,055500,102.12,102.12,102.12,102.12
CADJPY,20080423,055600,102.12,102.12,102.12,102.12
CADJPY,20080423,055700,102.12,102.13,102.12,102.13
CADJPY,20080423,055800,102.12,102.12,102.12,102.12
CADJPY,20080423,055900,102.12,102.12,102.10,102.10
CADJPY,20080423,060000,102.11,102.12,102.11,102.11
CADJPY,20080423,060100,102.12,102.12,102.12,102.12
CADJPY,20080423,060200,102.12,102.12,102.11,102.11
CADJPY,20080423,060300,102.11,102.11,102.11,102.11
CADJPY,20080423,060400,102.11,102.11,102.11,102.11
CADJPY,20080423,060500,102.11,102.12,102.11,102.12
CADJPY,20080423,060600,102.12,102.12,102.11,102.11
CADJPY,20080423,060700,102.10,102.11,102.10,102.11
CADJPY,20080423,060800,102.11,102.12,102.11,102.12
CADJPY,20080423,060900,102.12,102.12,102.12,102.12
CADJPY,20080423,061000,102.12,102.12,102.12,102.12
CADJPY,20080423,061100,102.11,102.12,102.11,102.12
CADJPY,20080423,061200,102.12,102.12,102.12,102.12
CADJPY,20080423,061300,102.12,102.12,102.11,102.11
CADJPY,20080423,061400,102.11,102.12,102.11,102.12
CADJPY,20080423,061500,102.12,102.12,102.12,102.12
CADJPY,20080423,061600,102.12,102.12,102.12,102.12
CADJPY,20080423,061700,102.12,102.13,102.12,102.13
CADJPY,20080423,061800,102.12,102.12,102.12,102.12
CADJPY,20080423,061900,102.12,102.12,102.11,102.12
CADJPY,20080423,062000,102.12,102.12,102.12,102.12
CADJPY,20080423,062100,102.12,102.13,102.12,102.12
CADJPY,20080423,062200,102.12,102.12,102.12,102.12
CADJPY,20080423,062300,102.13,102.13,102.12,102.12
CADJPY,20080423,062400,102.12,102.12,102.12,102.12
CADJPY,20080423,062500,102.12,102.13,102.12,102.13
CADJPY,20080423,062600,102.13,102.13,102.13,102.13
CADJPY,20080423,062700,102.13,102.13,102.13,102.13
CADJPY,20080423,062800,102.13,102.13,102.12,102.12
CADJPY,20080423,062900,102.12,102.12,102.12,102.12
CADJPY,20080423,063000,102.12,102.12,102.12,102.12
CADJPY,20080423,063100,102.12,102.13,102.12,102.13
CADJPY,20080423,063200,102.13,102.14,102.13,102.14
CADJPY,20080423,063300,102.13,102.13,102.13,102.13
CADJPY,20080423,063400,102.14,102.14,102.14,102.14
CADJPY,20080423,063500,102.14,102.15,102.14,102.15
CADJPY,20080423,063600,102.15,102.15,102.15,102.15
CADJPY,20080423,063700,102.14,102.14,102.12,102.12
CADJPY,20080423,063800,102.12,102.13,102.12,102.13
CADJPY,20080423,063900,102.13,102.13,102.12,102.12
CADJPY,20080423,064000,102.12,102.13,102.12,102.13
CADJPY,20080423,064100,102.13,102.14,102.13,102.14
CADJPY,20080423,064200,102.15,102.15,102.15,102.15
CADJPY,20080423,064300,102.15,102.15,102.15,102.15
CADJPY,20080423,064400,102.15,102.16,102.15,102.16
CADJPY,20080423,064500,102.16,102.16,102.16,102.16
CADJPY,20080423,064600,102.16,102.18,102.16,102.18
CADJPY,20080423,064700,102.18,102.18,102.17,102.17
CADJPY,20080423,064800,102.17,102.18,102.17,102.18
CADJPY,20080423,064900,102.18,102.19,102.18,102.19
CADJPY,20080423,065000,102.19,102.19,102.19,102.19
CADJPY,20080423,065100,102.19,102.19,102.19,102.19
CADJPY,20080423,065200,102.19,102.19,102.19,102.19
CADJPY,20080423,065300,102.19,102.19,102.18,102.18
CADJPY,20080423,065400,102.17,102.17,102.17,102.17
CADJPY,20080423,065500,102.17,102.18,102.17,102.18
CADJPY,20080423,065600,102.19,102.20,102.19,102.20
CADJPY,20080423,065700,102.19,102.19,102.19,102.19
CADJPY,20080423,065800,102.19,102.19,102.18,102.18
CADJPY,20080423,065900,102.18,102.18,102.17,102.18
CADJPY,20080423,070000,102.19,102.20,102.19,102.20
CADJPY,20080423,070100,102.21,102.21,102.21,102.21
CADJPY,20080423,070200,102.20,102.20,102.19,102.19
CADJPY,20080423,070300,102.19,102.19,102.18,102.18
CADJPY,20080423,070400,102.17,102.17,102.17,102.17
CADJPY,20080423,070500,102.17,102.18,102.17,102.18
CADJPY,20080423,070600,102.18,102.18,102.18,102.18
CADJPY,20080423,070700,102.18,102.19,102.18,102.19
CADJPY,20080423,070800,102.19,102.20,102.19,102.20
CADJPY,20080423,070900,102.20,102.20,102.20,102.20
CADJPY,20080423,071000,102.20,102.20,102.19,102.19
CADJPY,20080423,071100,102.19,102.20,102.19,102.20
CADJPY,20080423,071200,102.20,102.20,102.20,102.20
CADJPY,20080423,071300,102.20,102.21,102.20,102.21
CADJPY,20080423,071400,102.21,102.21,102.20,102.20
CADJPY,20080423,071500,102.21,102.21,102.21,102.21
CADJPY,20080423,071600,102.21,102.21,102.20,102.20
CADJPY,20080423,071700,102.19,102.19,102.19,102.19
CADJPY,20080423,071800,102.18,102.19,102.18,102.19
CADJPY,20080423,071900,102.19,102.19,102.19,102.19
CADJPY,20080423,072000,102.19,102.19,102.19,102.19
CADJPY,20080423,072100,102.19,102.20,102.19,102.20
CADJPY,20080423,072200,102.21,102.21,102.21,102.21
CADJPY,20080423,072300,102.21,102.22,102.21,102.22
CADJPY,20080423,072400,102.22,102.24,102.22,102.24
CADJPY,20080423,072500,102.24,102.24,102.24,102.24
CADJPY,20080423,072600,102.24,102.25,102.24,102.25
CADJPY,20080423,072700,102.26,102.26,102.26,102.26
CADJPY,20080423,072800,102.26,102.26,102.25,102.26
CADJPY,20080423,072900,102.27,102.29,102.27,102.28
CADJPY,20080423,073000,102.27,102.27,102.26,102.27
CADJPY,20080423,073100,102.26,102.26,102.25,102.25
CADJPY,20080423,073200,102.25,102.25,102.25,102.25
CADJPY,20080423,073300,102.25,102.25,102.24,102.24
CADJPY,20080423,073400,102.24,102.24,102.23,102.23
CADJPY,20080423,073500,102.22,102.22,102.21,102.21
CADJPY,20080423,073600,102.21,102.21,102.18,102.18
CADJPY,20080423,073700,102.19,102.19,102.19,102.19
CADJPY,20080423,073800,102.20,102.20,102.20,102.20
CADJPY,20080423,073900,102.20,102.20,102.19,102.20
CADJPY,20080423,074000,102.21,102.21,102.21,102.21
CADJPY,20080423,074100,102.21,102.22,102.20,102.20
CADJPY,20080423,074200,102.19,102.19,102.15,102.15
CADJPY,20080423,074300,102.14,102.15,102.14,102.15
CADJPY,20080423,074400,102.16,102.16,102.14,102.15
CADJPY,20080423,074500,102.15,102.17,102.15,102.17
CADJPY,20080423,074600,102.17,102.17,102.17,102.17
CADJPY,20080423,074700,102.17,102.19,102.17,102.19
CADJPY,20080423,074800,102.19,102.19,102.19,102.19
CADJPY,20080423,074900,102.19,102.19,102.19,102.19
CADJPY,20080423,075000,102.19,102.19,102.17,102.17
CADJPY,20080423,075100,102.17,102.17,102.17,102.17
CADJPY,20080423,075200,102.17,102.17,102.16,102.16
CADJPY,20080423,075300,102.16,102.17,102.16,102.16
CADJPY,20080423,075400,102.14,102.14,102.10,102.10
CADJPY,20080423,075500,102.09,102.09,102.08,102.09
CADJPY,20080423,075600,102.09,102.10,102.09,102.10
CADJPY,20080423,075700,102.10,102.12,102.10,102.12
CADJPY,20080423,075800,102.12,102.12,102.11,102.11
CADJPY,20080423,075900,102.11,102.13,102.11,102.13
CADJPY,20080423,080000,102.13,102.17,102.13,102.17
CADJPY,20080423,080100,102.17,102.17,102.17,102.17
CADJPY,20080423,080200,102.17,102.17,102.15,102.15
CADJPY,20080423,080300,102.15,102.15,102.14,102.15
CADJPY,20080423,080400,102.15,102.15,102.13,102.14
CADJPY,20080423,080500,102.15,102.15,102.14,102.15
CADJPY,20080423,080600,102.16,102.17,102.15,102.15
CADJPY,20080423,080700,102.14,102.16,102.14,102.16
CADJPY,20080423,080800,102.17,102.21,102.17,102.21
CADJPY,20080423,080900,102.22,102.26,102.21,102.26
CADJPY,20080423,081000,102.25,102.27,102.25,102.27
CADJPY,20080423,081100,102.28,102.28,102.24,102.24
CADJPY,20080423,081200,102.24,102.27,102.24,102.27
CADJPY,20080423,081300,102.28,102.29,102.27,102.27
CADJPY,20080423,081400,102.27,102.27,102.26,102.26
CADJPY,20080423,081500,102.25,102.25,102.24,102.24
CADJPY,20080423,081600,102.23,102.23,102.22,102.22
CADJPY,20080423,081700,102.21,102.21,102.19,102.20
CADJPY,20080423,081800,102.21,102.22,102.21,102.22
CADJPY,20080423,081900,102.22,102.22,102.21,102.21
CADJPY,20080423,082000,102.22,102.24,102.22,102.22
CADJPY,20080423,082100,102.23,102.24,102.14,102.14
CADJPY,20080423,082200,102.13,102.15,102.13,102.14
CADJPY,20080423,082300,102.14,102.18,102.14,102.18
CADJPY,20080423,082400,102.18,102.18,102.17,102.17
CADJPY,20080423,082500,102.16,102.16,102.13,102.13
CADJPY,20080423,082600,102.12,102.12,102.11,102.12
CADJPY,20080423,082700,102.13,102.13,102.10,102.10
CADJPY,20080423,082800,102.10,102.12,102.10,102.12
CADJPY,20080423,082900,102.11,102.11,102.10,102.11
CADJPY,20080423,083000,102.11,102.11,102.07,102.07
CADJPY,20080423,083100,102.06,102.06,102.06,102.06
CADJPY,20080423,083200,102.06,102.06,102.03,102.03
CADJPY,20080423,083300,102.02,102.02,102.01,102.02
CADJPY,20080423,083400,102.03,102.04,102.03,102.04
CADJPY,20080423,083500,102.04,102.04,102.02,102.02
CADJPY,20080423,083600,102.01,102.01,101.99,102.00
CADJPY,20080423,083700,102.00,102.01,102.00,102.00
CADJPY,20080423,083800,102.00,102.03,102.00,102.03
CADJPY,20080423,083900,102.04,102.05,102.03,102.05
CADJPY,20080423,084000,102.06,102.06,102.05,102.05
CADJPY,20080423,084100,102.04,102.05,102.04,102.05
CADJPY,20080423,084200,102.05,102.06,102.05,102.06
CADJPY,20080423,084300,102.06,102.06,102.06,102.06
CADJPY,20080423,084400,102.06,102.06,102.06,102.06
CADJPY,20080423,084500,102.07,102.09,102.07,102.08
CADJPY,20080423,084600,102.07,102.07,102.07,102.07
CADJPY,20080423,084700,102.08,102.10,102.08,102.10
CADJPY,20080423,084800,102.11,102.11,102.10,102.10
CADJPY,20080423,084900,102.09,102.09,102.05,102.05
CADJPY,20080423,085000,102.04,102.04,102.03,102.04
CADJPY,20080423,085100,102.05,102.05,102.05,102.05
CADJPY,20080423,085200,102.04,102.04,102.01,102.01
CADJPY,20080423,085300,102.01,102.01,101.96,101.96
CADJPY,20080423,085400,101.95,101.95,101.94,101.94
CADJPY,20080423,085500,101.94,101.95,101.94,101.95
CADJPY,20080423,085600,101.95,101.95,101.93,101.93
CADJPY,20080423,085700,101.93,101.95,101.93,101.94
CADJPY,20080423,085800,101.93,101.95,101.93,101.93
CADJPY,20080423,085900,101.94,101.96,101.94,101.96
CADJPY,20080423,090000,101.97,101.99,101.97,101.99
CADJPY,20080423,090100,102.00,102.01,102.00,102.01
CADJPY,20080423,090200,102.01,102.02,102.01,102.02
CADJPY,20080423,090300,102.01,102.03,102.01,102.03
CADJPY,20080423,090400,102.04,102.05,102.04,102.04
CADJPY,20080423,090500,102.03,102.03,101.99,101.99
CADJPY,20080423,090600,101.98,101.99,101.98,101.99
CADJPY,20080423,090700,102.00,102.00,102.00,102.00
CADJPY,20080423,090800,102.00,102.07,102.00,102.07
CADJPY,20080423,090900,102.06,102.06,102.04,102.06
CADJPY,20080423,091000,102.07,102.07,102.04,102.04
CADJPY,20080423,091100,102.05,102.06,102.05,102.06
CADJPY,20080423,091200,102.06,102.06,102.00,102.00
CADJPY,20080423,091300,101.99,101.99,101.97,101.98
CADJPY,20080423,091400,101.99,102.01,101.98,102.01
CADJPY,20080423,091500,102.01,102.01,102.01,102.01
CADJPY,20080423,091600,102.00,102.00,102.00,102.00
CADJPY,20080423,091700,102.00,102.00,102.00,102.00
CADJPY,20080423,091800,102.00,102.02,102.00,102.02
CADJPY,20080423,091900,102.02,102.02,102.01,102.01
CADJPY,20080423,092000,102.00,102.01,101.99,102.01
CADJPY,20080423,092100,102.02,102.02,102.02,102.02
CADJPY,20080423,092200,102.01,102.01,101.98,101.98
CADJPY,20080423,092300,101.97,101.97,101.93,101.94
CADJPY,20080423,092400,101.95,101.99,101.95,101.99
CADJPY,20080423,092500,102.00,102.00,101.99,101.99
CADJPY,20080423,092600,101.98,102.00,101.98,101.99
CADJPY,20080423,092700,102.00,102.00,101.99,101.99
CADJPY,20080423,092800,101.99,102.01,101.99,102.01
CADJPY,20080423,092900,102.01,102.01,102.01,102.01
CADJPY,20080423,093000,102.01,102.01,102.00,102.00
CADJPY,20080423,093100,102.01,102.02,102.01,102.02
CADJPY,20080423,093200,102.03,102.04,102.03,102.04
CADJPY,20080423,093300,102.04,102.07,102.04,102.07
CADJPY,20080423,093400,102.08,102.08,102.05,102.05
CADJPY,20080423,093500,102.04,102.04,102.02,102.02
CADJPY,20080423,093600,102.03,102.06,102.03,102.06
CADJPY,20080423,093700,102.06,102.06,102.06,102.06
CADJPY,20080423,093800,102.06,102.06,102.06,102.06
CADJPY,20080423,093900,102.05,102.05,102.05,102.05
CADJPY,20080423,094000,102.07,102.09,102.07,102.09
CADJPY,20080423,094100,102.08,102.08,102.07,102.07
CADJPY,20080423,094200,102.07,102.07,102.07,102.07
CADJPY,20080423,094300,102.07,102.08,102.07,102.08
CADJPY,20080423,094400,102.08,102.09,102.08,102.09
CADJPY,20080423,094500,102.09,102.09,102.08,102.08
CADJPY,20080423,094600,102.08,102.08,102.08,102.08
CADJPY,20080423,094700,102.09,102.10,102.08,102.08
CADJPY,20080423,094800,102.07,102.07,102.01,102.02
CADJPY,20080423,094900,102.03,102.05,102.03,102.05
CADJPY,20080423,095000,102.05,102.05,102.05,102.05
CADJPY,20080423,095100,102.06,102.07,102.06,102.07
CADJPY,20080423,095200,102.07,102.08,102.07,102.08
CADJPY,20080423,095300,102.09,102.09,102.08,102.09
CADJPY,20080423,095400,102.10,102.11,102.10,102.11
CADJPY,20080423,095500,102.11,102.11,102.09,102.09
CADJPY,20080423,095600,102.08,102.09,102.08,102.09
CADJPY,20080423,095700,102.09,102.10,102.09,102.10
CADJPY,20080423,095800,102.10,102.10,102.10,102.10
CADJPY,20080423,095900,102.10,102.10,102.10,102.10
CADJPY,20080423,100000,102.10,102.11,102.10,102.11
CADJPY,20080423,100100,102.11,102.12,102.09,102.12
CADJPY,20080423,100200,102.13,102.15,102.13,102.15
CADJPY,20080423,100300,102.15,102.15,102.14,102.15
CADJPY,20080423,100400,102.15,102.16,102.15,102.16
CADJPY,20080423,100500,102.16,102.16,102.16,102.16
CADJPY,20080423,100600,102.15,102.15,102.13,102.15
CADJPY,20080423,100700,102.15,102.15,102.15,102.15
CADJPY,20080423,100800,102.14,102.16,102.14,102.16
CADJPY,20080423,100900,102.17,102.17,102.16,102.16
CADJPY,20080423,101000,102.15,102.18,102.15,102.18
CADJPY,20080423,101100,102.18,102.18,102.17,102.17
CADJPY,20080423,101200,102.17,102.17,102.16,102.16
CADJPY,20080423,101300,102.15,102.15,102.15,102.15
CADJPY,20080423,101400,102.15,102.17,102.15,102.16
CADJPY,20080423,101500,102.15,102.15,102.15,102.15
CADJPY,20080423,101600,102.16,102.16,102.16,102.16
CADJPY,20080423,101700,102.16,102.16,102.15,102.15
CADJPY,20080423,101800,102.15,102.15,102.14,102.14
CADJPY,20080423,101900,102.14,102.14,102.08,102.10
CADJPY,20080423,102000,102.11,102.13,102.11,102.13
CADJPY,20080423,102100,102.14,102.16,102.14,102.16
CADJPY,20080423,102200,102.16,102.16,102.14,102.14
CADJPY,20080423,102300,102.13,102.13,102.12,102.13
CADJPY,20080423,102400,102.13,102.14,102.13,102.14
CADJPY,20080423,102500,102.14,102.14,102.13,102.13
CADJPY,20080423,102600,102.14,102.14,102.14,102.14
CADJPY,20080423,102700,102.14,102.14,102.14,102.14
CADJPY,20080423,102800,102.14,102.14,102.13,102.13
CADJPY,20080423,102900,102.14,102.16,102.14,102.16
CADJPY,20080423,103000,102.17,102.17,102.16,102.16
CADJPY,20080423,103100,102.16,102.21,102.16,102.21
CADJPY,20080423,103200,102.22,102.22,102.19,102.19
CADJPY,20080423,103300,102.17,102.20,102.17,102.20
CADJPY,20080423,103400,102.21,102.21,102.19,102.20
CADJPY,20080423,103500,102.20,102.20,102.19,102.20
CADJPY,20080423,103600,102.21,102.24,102.19,102.19
CADJPY,20080423,103700,102.21,102.23,102.21,102.23
CADJPY,20080423,103800,102.22,102.22,102.21,102.21
CADJPY,20080423,103900,102.22,102.22,102.22,102.22
CADJPY,20080423,104000,102.23,102.26,102.23,102.24
CADJPY,20080423,104100,102.23,102.24,102.22,102.23
CADJPY,20080423,104200,102.24,102.25,102.24,102.24
CADJPY,20080423,104300,102.26,102.28,102.24,102.24
CADJPY,20080423,104400,102.23,102.27,102.23,102.27
CADJPY,20080423,104500,102.27,102.27,102.26,102.26
CADJPY,20080423,104600,102.26,102.26,102.26,102.26
CADJPY,20080423,104700,102.26,102.27,102.26,102.27
CADJPY,20080423,104800,102.28,102.30,102.28,102.30
CADJPY,20080423,104900,102.30,102.30,102.27,102.27
CADJPY,20080423,105000,102.26,102.26,102.25,102.25
CADJPY,20080423,105100,102.25,102.25,102.25,102.25
CADJPY,20080423,105200,102.25,102.27,102.25,102.27
CADJPY,20080423,105300,102.28,102.30,102.28,102.30
CADJPY,20080423,105400,102.30,102.31,102.30,102.31
CADJPY,20080423,105500,102.32,102.32,102.31,102.31
CADJPY,20080423,105600,102.31,102.31,102.30,102.30
CADJPY,20080423,105700,102.30,102.30,102.30,102.30
CADJPY,20080423,105800,102.29,102.30,102.29,102.30
CADJPY,20080423,105900,102.30,102.30,102.27,102.30
CADJPY,20080423,110000,102.30,102.30,102.29,102.29
CADJPY,20080423,110100,102.29,102.29,102.27,102.29
CADJPY,20080423,110200,102.30,102.30,102.30,102.30
CADJPY,20080423,110300,102.31,102.34,102.31,102.34
CADJPY,20080423,110400,102.35,102.38,102.35,102.37
CADJPY,20080423,110500,102.36,102.36,102.36,102.36
CADJPY,20080423,110600,102.36,102.36,102.34,102.36
CADJPY,20080423,110700,102.37,102.40,102.37,102.40
CADJPY,20080423,110800,102.42,102.43,102.42,102.43
CADJPY,20080423,110900,102.44,102.44,102.40,102.41
CADJPY,20080423,111000,102.42,102.42,102.42,102.42
CADJPY,20080423,111100,102.41,102.41,102.40,102.40
CADJPY,20080423,111200,102.39,102.39,102.38,102.39
CADJPY,20080423,111300,102.39,102.40,102.39,102.40
CADJPY,20080423,111400,102.40,102.40,102.39,102.39
CADJPY,20080423,111500,102.38,102.43,102.38,102.43
CADJPY,20080423,111600,102.42,102.42,102.35,102.35
CADJPY,20080423,111700,102.35,102.38,102.35,102.38
CADJPY,20080423,111800,102.38,102.38,102.33,102.34
CADJPY,20080423,111900,102.35,102.36,102.35,102.35
CADJPY,20080423,112000,102.34,102.34,102.30,102.32
CADJPY,20080423,112100,102.31,102.32,102.31,102.32
CADJPY,20080423,112200,102.32,102.36,102.32,102.36
CADJPY,20080423,112300,102.36,102.38,102.36,102.38
CADJPY,20080423,112400,102.38,102.38,102.35,102.35
CADJPY,20080423,112500,102.36,102.40,102.36,102.40
CADJPY,20080423,112600,102.41,102.46,102.41,102.45
CADJPY,20080423,112700,102.44,102.46,102.44,102.46
CADJPY,20080423,112800,102.46,102.46,102.45,102.45
CADJPY,20080423,112900,102.45,102.46,102.45,102.45
CADJPY,20080423,113000,102.44,102.44,102.44,102.44
CADJPY,20080423,113100,102.43,102.47,102.43,102.46
CADJPY,20080423,113200,102.47,102.47,102.47,102.47
CADJPY,20080423,113300,102.47,102.49,102.47,102.49
CADJPY,20080423,113400,102.49,102.50,102.49,102.50
CADJPY,20080423,113500,102.50,102.50,102.49,102.49
CADJPY,20080423,113600,102.49,102.49,102.46,102.46
CADJPY,20080423,113700,102.46,102.46,102.44,102.44
CADJPY,20080423,113800,102.45,102.45,102.43,102.43
CADJPY,20080423,113900,102.43,102.43,102.43,102.43
CADJPY,20080423,114000,102.44,102.44,102.42,102.42
CADJPY,20080423,114100,102.42,102.42,102.41,102.42
CADJPY,20080423,114200,102.43,102.45,102.43,102.44
CADJPY,20080423,114300,102.43,102.44,102.43,102.44
CADJPY,20080423,114400,102.44,102.44,102.43,102.43
CADJPY,20080423,114500,102.42,102.42,102.39,102.40
CADJPY,20080423,114600,102.41,102.41,102.40,102.40
CADJPY,20080423,114700,102.39,102.39,102.38,102.39
CADJPY,20080423,114800,102.39,102.41,102.39,102.41
CADJPY,20080423,114900,102.41,102.41,102.41,102.41
CADJPY,20080423,115000,102.41,102.43,102.41,102.43
CADJPY,20080423,115100,102.43,102.43,102.42,102.42
CADJPY,20080423,115200,102.42,102.42,102.42,102.42
CADJPY,20080423,115300,102.42,102.42,102.42,102.42
CADJPY,20080423,115400,102.42,102.42,102.40,102.40
CADJPY,20080423,115500,102.39,102.39,102.38,102.38
CADJPY,20080423,115600,102.38,102.38,102.37,102.37
CADJPY,20080423,115700,102.36,102.36,102.33,102.33
CADJPY,20080423,115800,102.34,102.34,102.34,102.34
CADJPY,20080423,115900,102.33,102.33,102.33,102.33
CADJPY,20080423,120000,102.33,102.33,102.32,102.32
CADJPY,20080423,120100,102.31,102.31,102.25,102.27
CADJPY,20080423,120200,102.28,102.28,102.27,102.28
CADJPY,20080423,120300,102.27,102.27,102.25,102.26
CADJPY,20080423,120400,102.26,102.26,102.26,102.26
CADJPY,20080423,120500,102.25,102.28,102.25,102.27
CADJPY,20080423,120600,102.26,102.26,102.24,102.25
CADJPY,20080423,120700,102.26,102.31,102.26,102.31
CADJPY,20080423,120800,102.32,102.39,102.32,102.39
CADJPY,20080423,120900,102.39,102.39,102.37,102.37
CADJPY,20080423,121000,102.36,102.38,102.36,102.38
CADJPY,20080423,121100,102.38,102.38,102.36,102.36
CADJPY,20080423,121200,102.35,102.36,102.34,102.36
CADJPY,20080423,121300,102.36,102.36,102.35,102.35
CADJPY,20080423,121400,102.36,102.39,102.36,102.39
CADJPY,20080423,121500,102.39,102.39,102.38,102.38
CADJPY,20080423,121600,102.37,102.37,102.35,102.35
CADJPY,20080423,121700,102.35,102.35,102.34,102.34
CADJPY,20080423,121800,102.35,102.38,102.34,102.37
CADJPY,20080423,121900,102.36,102.38,102.36,102.38
CADJPY,20080423,122000,102.38,102.38,102.36,102.36
CADJPY,20080423,122100,102.36,102.39,102.36,102.39
CADJPY,20080423,122200,102.39,102.39,102.38,102.38
CADJPY,20080423,122300,102.38,102.38,102.35,102.35
CADJPY,20080423,122400,102.34,102.34,102.26,102.27
CADJPY,20080423,122500,102.28,102.31,102.28,102.31
CADJPY,20080423,122600,102.32,102.32,102.31,102.31
CADJPY,20080423,122700,102.31,102.33,102.30,102.33
CADJPY,20080423,122800,102.34,102.38,102.34,102.38
CADJPY,20080423,122900,102.39,102.39,102.39,102.39
CADJPY,20080423,123000,102.39,102.41,102.38,102.38
CADJPY,20080423,123100,102.36,102.42,102.36,102.41
CADJPY,20080423,123200,102.41,102.41,102.41,102.41
CADJPY,20080423,123300,102.43,102.46,102.43,102.45
CADJPY,20080423,123400,102.44,102.44,102.43,102.43
CADJPY,20080423,123500,102.43,102.43,102.42,102.43
CADJPY,20080423,123600,102.42,102.42,102.42,102.42
CADJPY,20080423,123700,102.42,102.42,102.40,102.42
CADJPY,20080423,123800,102.43,102.46,102.43,102.46
CADJPY,20080423,123900,102.45,102.45,102.45,102.45
CADJPY,20080423,124000,102.45,102.45,102.45,102.45
CADJPY,20080423,124100,102.45,102.45,102.40,102.40
CADJPY,20080423,124200,102.40,102.40,102.38,102.38
CADJPY,20080423,124300,102.38,102.38,102.38,102.38
CADJPY,20080423,124400,102.37,102.39,102.37,102.38
CADJPY,20080423,124500,102.38,102.38,102.34,102.34
CADJPY,20080423,124600,102.33,102.36,102.33,102.36
CADJPY,20080423,124700,102.37,102.42,102.37,102.42
CADJPY,20080423,124800,102.43,102.44,102.43,102.44
CADJPY,20080423,124900,102.43,102.43,102.40,102.40
CADJPY,20080423,125000,102.41,102.42,102.41,102.42
CADJPY,20080423,125100,102.41,102.41,102.38,102.38
CADJPY,20080423,125200,102.38,102.38,102.36,102.36
CADJPY,20080423,125300,102.36,102.39,102.36,102.39
CADJPY,20080423,125400,102.39,102.40,102.39,102.40
CADJPY,20080423,125500,102.41,102.41,102.40,102.40
CADJPY,20080423,125600,102.40,102.40,102.36,102.36
CADJPY,20080423,125700,102.35,102.35,102.30,102.30
CADJPY,20080423,125800,102.29,102.29,102.24,102.24
CADJPY,20080423,125900,102.23,102.23,102.22,102.22
CADJPY,20080423,130000,102.22,102.22,102.22,102.22
CADJPY,20080423,130100,102.21,102.21,102.17,102.17
CADJPY,20080423,130200,102.17,102.17,102.16,102.16
CADJPY,20080423,130300,102.16,102.16,102.12,102.12
CADJPY,20080423,130400,102.12,102.13,102.12,102.13
CADJPY,20080423,130500,102.13,102.15,102.13,102.14
CADJPY,20080423,130600,102.15,102.16,102.15,102.16
CADJPY,20080423,130700,102.17,102.17,102.15,102.15
CADJPY,20080423,130800,102.16,102.16,102.12,102.12
CADJPY,20080423,130900,102.11,102.11,102.08,102.08
CADJPY,20080423,131000,102.08,102.10,102.08,102.10
CADJPY,20080423,131100,102.11,102.13,102.11,102.13
CADJPY,20080423,131200,102.13,102.15,102.13,102.15
CADJPY,20080423,131300,102.15,102.15,102.14,102.14
CADJPY,20080423,131400,102.14,102.14,102.12,102.13
CADJPY,20080423,131500,102.12,102.12,102.11,102.11
CADJPY,20080423,131600,102.11,102.11,102.09,102.09
CADJPY,20080423,131700,102.09,102.09,102.07,102.07
CADJPY,20080423,131800,102.07,102.07,102.02,102.02
CADJPY,20080423,131900,102.01,102.01,101.95,101.96
CADJPY,20080423,132000,101.97,101.99,101.96,101.99
CADJPY,20080423,132100,102.00,102.05,102.00,102.05
CADJPY,20080423,132200,102.05,102.05,102.02,102.02
CADJPY,20080423,132300,102.02,102.03,102.01,102.01
CADJPY,20080423,132400,102.02,102.04,102.02,102.04
CADJPY,20080423,132500,102.04,102.04,102.04,102.04
CADJPY,20080423,132600,102.05,102.05,102.02,102.04
CADJPY,20080423,132700,102.05,102.10,102.05,102.10
CADJPY,20080423,132800,102.10,102.10,102.08,102.08
CADJPY,20080423,132900,102.08,102.08,102.06,102.06
CADJPY,20080423,133000,102.06,102.06,102.01,102.01
CADJPY,20080423,133100,102.01,102.06,102.01,102.06
CADJPY,20080423,133200,102.05,102.05,101.99,101.99
CADJPY,20080423,133300,102.00,102.07,102.00,102.07
CADJPY,20080423,133400,102.07,102.07,102.02,102.02
CADJPY,20080423,133500,102.01,102.02,102.01,102.02
CADJPY,20080423,133600,102.03,102.04,102.03,102.04
CADJPY,20080423,133700,102.05,102.06,102.05,102.06
CADJPY,20080423,133800,102.06,102.06,102.05,102.06
CADJPY,20080423,133900,102.05,102.05,102.03,102.03
CADJPY,20080423,134000,102.01,102.01,101.99,101.99
CADJPY,20080423,134100,102.00,102.01,102.00,102.01
CADJPY,20080423,134200,102.01,102.01,102.00,102.00
CADJPY,20080423,134300,102.00,102.01,101.97,101.99
CADJPY,20080423,134400,102.00,102.02,101.99,101.99
CADJPY,20080423,134500,101.97,101.97,101.96,101.96
CADJPY,20080423,134600,101.96,101.96,101.91,101.94
CADJPY,20080423,134700,101.95,101.95,101.93,101.93
CADJPY,20080423,134800,101.91,101.93,101.91,101.93
CADJPY,20080423,134900,101.93,101.93,101.90,101.91
CADJPY,20080423,135000,101.92,101.93,101.92,101.93
CADJPY,20080423,135100,101.94,101.94,101.92,101.92
CADJPY,20080423,135200,101.91,101.91,101.90,101.91
CADJPY,20080423,135300,101.90,101.90,101.84,101.84
CADJPY,20080423,135400,101.83,101.83,101.79,101.79
CADJPY,20080423,135500,101.78,101.78,101.75,101.75
CADJPY,20080423,135600,101.75,101.79,101.74,101.79
CADJPY,20080423,135700,101.80,101.84,101.80,101.84
CADJPY,20080423,135800,101.83,101.83,101.81,101.81
CADJPY,20080423,135900,101.81,101.81,101.80,101.80
CADJPY,20080423,140000,101.79,101.79,101.79,101.79
CADJPY,20080423,140100,101.78,101.78,101.77,101.77
CADJPY,20080423,140200,101.77,101.77,101.63,101.63
CADJPY,20080423,140300,101.64,101.64,101.61,101.64
CADJPY,20080423,140400,101.63,101.67,101.63,101.67
CADJPY,20080423,140500,101.68,101.69,101.66,101.66
CADJPY,20080423,140600,101.65,101.67,101.65,101.67
CADJPY,20080423,140700,101.68,101.73,101.68,101.73
CADJPY,20080423,140800,101.74,101.75,101.74,101.75
CADJPY,20080423,140900,101.75,101.76,101.75,101.76
CADJPY,20080423,141000,101.75,101.77,101.75,101.77
CADJPY,20080423,141100,101.76,101.76,101.74,101.74
CADJPY,20080423,141200,101.73,101.73,101.71,101.71
CADJPY,20080423,141300,101.71,101.71,101.69,101.70
CADJPY,20080423,141400,101.70,101.70,101.68,101.68
CADJPY,20080423,141500,101.67,101.67,101.65,101.66
CADJPY,20080423,141600,101.66,101.66,101.66,101.66
CADJPY,20080423,141700,101.65,101.65,101.62,101.62
CADJPY,20080423,141800,101.61,101.65,101.61,101.64
CADJPY,20080423,141900,101.63,101.66,101.63,101.66
CADJPY,20080423,142000,101.66,101.66,101.62,101.62
CADJPY,20080423,142100,101.61,101.66,101.60,101.63
CADJPY,20080423,142200,101.64,101.64,101.60,101.60
CADJPY,20080423,142300,101.59,101.59,101.58,101.58
CADJPY,20080423,142400,101.57,101.60,101.57,101.60
CADJPY,20080423,142500,101.60,101.61,101.60,101.61
CADJPY,20080423,142600,101.61,101.61,101.57,101.57
CADJPY,20080423,142700,101.57,101.57,101.54,101.54
CADJPY,20080423,142800,101.54,101.54,101.52,101.52
CADJPY,20080423,142900,101.51,101.51,101.49,101.49
CADJPY,20080423,143000,101.49,101.49,101.49,101.49
CADJPY,20080423,143100,101.48,101.48,101.16,101.18
CADJPY,20080423,143200,101.17,101.17,101.11,101.14
CADJPY,20080423,143300,101.15,101.18,101.15,101.18
CADJPY,20080423,143400,101.18,101.18,101.08,101.08
CADJPY,20080423,143500,101.07,101.11,101.07,101.11
CADJPY,20080423,143600,101.12,101.12,101.09,101.09
CADJPY,20080423,143700,101.08,101.09,101.08,101.08
CADJPY,20080423,143800,101.09,101.09,100.99,100.99
CADJPY,20080423,143900,100.98,100.99,100.96,100.97
CADJPY,20080423,144000,100.99,101.04,100.99,101.04
CADJPY,20080423,144100,101.05,101.11,101.05,101.11
CADJPY,20080423,144200,101.12,101.14,101.12,101.14
CADJPY,20080423,144300,101.14,101.16,101.14,101.16
CADJPY,20080423,144400,101.17,101.19,101.11,101.11
CADJPY,20080423,144500,101.10,101.10,101.00,101.00
CADJPY,20080423,144600,100.99,100.99,100.93,100.93
CADJPY,20080423,144700,100.93,100.93,100.92,100.93
CADJPY,20080423,144800,100.93,100.96,100.93,100.95
CADJPY,20080423,144900,100.94,100.94,100.94,100.94
CADJPY,20080423,145000,100.96,101.05,100.96,101.05
CADJPY,20080423,145100,101.07,101.08,101.03,101.03
CADJPY,20080423,145200,101.02,101.04,101.02,101.04
CADJPY,20080423,145300,101.05,101.17,101.05,101.17
CADJPY,20080423,145400,101.18,101.18,101.17,101.17
CADJPY,20080423,145500,101.16,101.16,101.16,101.16
CADJPY,20080423,145600,101.16,101.16,101.11,101.12
CADJPY,20080423,145700,101.13,101.16,101.13,101.16
CADJPY,20080423,145800,101.15,101.18,101.15,101.18
CADJPY,20080423,145900,101.17,101.17,101.16,101.16
CADJPY,20080423,150000,101.16,101.18,101.16,101.18
CADJPY,20080423,150100,101.19,101.22,101.19,101.22
CADJPY,20080423,150200,101.23,101.26,101.23,101.26
CADJPY,20080423,150300,101.26,101.26,101.25,101.25
CADJPY,20080423,150400,101.26,101.28,101.26,101.28
CADJPY,20080423,150500,101.28,101.29,101.28,101.28
CADJPY,20080423,150600,101.28,101.32,101.28,101.32
CADJPY,20080423,150700,101.33,101.38,101.33,101.38
CADJPY,20080423,150800,101.38,101.39,101.38,101.39
CADJPY,20080423,150900,101.39,101.39,101.39,101.39
CADJPY,20080423,151000,101.39,101.39,101.38,101.38
CADJPY,20080423,151100,101.38,101.41,101.38,101.41
CADJPY,20080423,151200,101.43,101.43,101.42,101.42
CADJPY,20080423,151300,101.42,101.43,101.42,101.43
CADJPY,20080423,151400,101.42,101.46,101.42,101.44
CADJPY,20080423,151500,101.43,101.43,101.38,101.38
CADJPY,20080423,151600,101.38,101.38,101.35,101.36
CADJPY,20080423,151700,101.36,101.36,101.34,101.34
CADJPY,20080423,151800,101.33,101.36,101.33,101.36
CADJPY,20080423,151900,101.38,101.41,101.38,101.41
CADJPY,20080423,152000,101.40,101.40,101.38,101.38
CADJPY,20080423,152100,101.39,101.42,101.39,101.42
CADJPY,20080423,152200,101.41,101.41,101.38,101.38
CADJPY,20080423,152300,101.39,101.41,101.39,101.41
CADJPY,20080423,152400,101.41,101.41,101.40,101.40
CADJPY,20080423,152500,101.39,101.39,101.36,101.36
CADJPY,20080423,152600,101.37,101.39,101.37,101.39
CADJPY,20080423,152700,101.40,101.43,101.40,101.43
CADJPY,20080423,152800,101.42,101.42,101.38,101.38
CADJPY,20080423,152900,101.39,101.40,101.39,101.39
CADJPY,20080423,153000,101.38,101.38,101.35,101.35
CADJPY,20080423,153100,101.33,101.33,101.30,101.31
CADJPY,20080423,153200,101.30,101.30,101.26,101.27
CADJPY,20080423,153300,101.28,101.28,101.24,101.24
CADJPY,20080423,153400,101.23,101.23,101.16,101.17
CADJPY,20080423,153500,101.16,101.16,101.12,101.14
CADJPY,20080423,153600,101.15,101.19,101.15,101.19
CADJPY,20080423,153700,101.21,101.26,101.21,101.26
CADJPY,20080423,153800,101.27,101.32,101.27,101.32
CADJPY,20080423,153900,101.31,101.31,101.24,101.24
CADJPY,20080423,154000,101.23,101.25,101.22,101.25
CADJPY,20080423,154100,101.24,101.24,101.21,101.21
CADJPY,20080423,154200,101.20,101.20,101.12,101.12
CADJPY,20080423,154300,101.13,101.14,101.13,101.14
CADJPY,20080423,154400,101.13,101.14,101.11,101.14
CADJPY,20080423,154500,101.15,101.18,101.15,101.18
CADJPY,20080423,154600,101.17,101.17,101.16,101.17
CADJPY,20080423,154700,101.17,101.18,101.17,101.17
CADJPY,20080423,154800,101.18,101.18,101.16,101.16
CADJPY,20080423,154900,101.16,101.16,101.15,101.16
CADJPY,20080423,155000,101.16,101.20,101.16,101.20
CADJPY,20080423,155100,101.21,101.22,101.16,101.16
CADJPY,20080423,155200,101.17,101.19,101.17,101.19
CADJPY,20080423,155300,101.19,101.19,101.19,101.19
CADJPY,20080423,155400,101.20,101.20,101.20,101.20
CADJPY,20080423,155500,101.20,101.22,101.20,101.22
CADJPY,20080423,155600,101.21,101.21,101.18,101.19
CADJPY,20080423,155700,101.18,101.22,101.16,101.22
CADJPY,20080423,155800,101.21,101.25,101.21,101.25
CADJPY,20080423,155900,101.26,101.29,101.25,101.25
CADJPY,20080423,160000,101.24,101.28,101.23,101.27
CADJPY,20080423,160100,101.26,101.26,101.22,101.22
CADJPY,20080423,160200,101.21,101.21,101.17,101.17
CADJPY,20080423,160300,101.18,101.19,101.17,101.19
CADJPY,20080423,160400,101.21,101.22,101.20,101.21
CADJPY,20080423,160500,101.20,101.21,101.17,101.21
CADJPY,20080423,160600,101.22,101.25,101.22,101.24
CADJPY,20080423,160700,101.23,101.25,101.22,101.25
CADJPY,20080423,160800,101.26,101.26,101.24,101.24
CADJPY,20080423,160900,101.25,101.29,101.25,101.27
CADJPY,20080423,161000,101.26,101.26,101.23,101.23
CADJPY,20080423,161100,101.22,101.22,101.21,101.22
CADJPY,20080423,161200,101.21,101.21,101.19,101.21
CADJPY,20080423,161300,101.21,101.21,101.19,101.20
CADJPY,20080423,161400,101.19,101.19,101.18,101.18
CADJPY,20080423,161500,101.17,101.18,101.15,101.18
CADJPY,20080423,161600,101.19,101.20,101.19,101.19
CADJPY,20080423,161700,101.20,101.23,101.20,101.23
CADJPY,20080423,161800,101.23,101.23,101.17,101.19
CADJPY,20080423,161900,101.20,101.27,101.20,101.27
CADJPY,20080423,162000,101.26,101.26,101.20,101.20
CADJPY,20080423,162100,101.19,101.20,101.18,101.18
CADJPY,20080423,162200,101.17,101.22,101.16,101.22
CADJPY,20080423,162300,101.23,101.30,101.23,101.30
CADJPY,20080423,162400,101.32,101.32,101.28,101.28
CADJPY,20080423,162500,101.27,101.27,101.24,101.26
CADJPY,20080423,162600,101.26,101.29,101.26,101.29
CADJPY,20080423,162700,101.29,101.30,101.28,101.28
CADJPY,20080423,162800,101.28,101.30,101.28,101.30
CADJPY,20080423,162900,101.30,101.30,101.27,101.27
CADJPY,20080423,163000,101.26,101.30,101.26,101.30
CADJPY,20080423,163100,101.30,101.31,101.30,101.30
CADJPY,20080423,163200,101.30,101.30,101.29,101.29
CADJPY,20080423,163300,101.28,101.30,101.28,101.30
CADJPY,20080423,163400,101.29,101.33,101.28,101.32
CADJPY,20080423,163500,101.33,101.39,101.33,101.39
CADJPY,20080423,163600,101.39,101.47,101.39,101.46
CADJPY,20080423,163700,101.45,101.49,101.45,101.49
CADJPY,20080423,163800,101.50,101.50,101.48,101.48
CADJPY,20080423,163900,101.48,101.49,101.48,101.49
CADJPY,20080423,164000,101.48,101.49,101.47,101.49
CADJPY,20080423,164100,101.50,101.55,101.50,101.55
CADJPY,20080423,164200,101.56,101.57,101.56,101.57
CADJPY,20080423,164300,101.56,101.58,101.56,101.58
CADJPY,20080423,164400,101.57,101.57,101.54,101.54
CADJPY,20080423,164500,101.55,101.55,101.50,101.52
CADJPY,20080423,164600,101.51,101.51,101.47,101.47
CADJPY,20080423,164700,101.46,101.46,101.46,101.46
CADJPY,20080423,164800,101.46,101.48,101.46,101.47
CADJPY,20080423,164900,101.48,101.48,101.46,101.47
CADJPY,20080423,165000,101.48,101.49,101.48,101.49
CADJPY,20080423,165100,101.49,101.49,101.49,101.49
CADJPY,20080423,165200,101.50,101.57,101.50,101.57
CADJPY,20080423,165300,101.57,101.63,101.57,101.61
CADJPY,20080423,165400,101.60,101.60,101.57,101.59
CADJPY,20080423,165500,101.60,101.66,101.60,101.63
CADJPY,20080423,165600,101.63,101.63,101.63,101.63
CADJPY,20080423,165700,101.63,101.63,101.61,101.61
CADJPY,20080423,165800,101.62,101.67,101.62,101.67
CADJPY,20080423,165900,101.67,101.67,101.63,101.63
CADJPY,20080423,170000,101.62,101.64,101.59,101.64
CADJPY,20080423,170100,101.63,101.63,101.59,101.59
CADJPY,20080423,170200,101.58,101.58,101.57,101.58
CADJPY,20080423,170300,101.59,101.65,101.59,101.65
CADJPY,20080423,170400,101.64,101.64,101.63,101.63
CADJPY,20080423,170500,101.63,101.63,101.61,101.61
CADJPY,20080423,170600,101.61,101.62,101.60,101.62
CADJPY,20080423,170700,101.63,101.69,101.63,101.69
CADJPY,20080423,170800,101.70,101.70,101.66,101.66
CADJPY,20080423,170900,101.66,101.66,101.65,101.65
CADJPY,20080423,171000,101.65,101.67,101.65,101.67
CADJPY,20080423,171100,101.66,101.66,101.66,101.66
CADJPY,20080423,171200,101.66,101.68,101.66,101.68
CADJPY,20080423,171300,101.68,101.71,101.67,101.71
CADJPY,20080423,171400,101.71,101.71,101.71,101.71
CADJPY,20080423,171500,101.71,101.71,101.68,101.68
CADJPY,20080423,171600,101.68,101.68,101.68,101.68
CADJPY,20080423,171700,101.67,101.67,101.66,101.66
CADJPY,20080423,171800,101.65,101.65,101.64,101.64
CADJPY,20080423,171900,101.63,101.68,101.63,101.68
CADJPY,20080423,172000,101.68,101.68,101.68,101.68
CADJPY,20080423,172100,101.69,101.72,101.69,101.71
CADJPY,20080423,172200,101.72,101.72,101.72,101.72
CADJPY,20080423,172300,101.73,101.73,101.69,101.69
CADJPY,20080423,172400,101.68,101.68,101.67,101.67
CADJPY,20080423,172500,101.68,101.68,101.66,101.66
CADJPY,20080423,172600,101.65,101.65,101.60,101.60
CADJPY,20080423,172700,101.61,101.61,101.59,101.60
CADJPY,20080423,172800,101.61,101.62,101.61,101.62
CADJPY,20080423,172900,101.62,101.62,101.60,101.60
CADJPY,20080423,173000,101.60,101.60,101.60,101.60
CADJPY,20080423,173100,101.60,101.61,101.60,101.60
CADJPY,20080423,173200,101.60,101.62,101.59,101.62
CADJPY,20080423,173300,101.61,101.61,101.58,101.59
CADJPY,20080423,173400,101.60,101.60,101.59,101.59
CADJPY,20080423,173500,101.58,101.61,101.57,101.59
CADJPY,20080423,173600,101.58,101.60,101.57,101.60
CADJPY,20080423,173700,101.61,101.63,101.60,101.63
CADJPY,20080423,173800,101.64,101.67,101.64,101.67
CADJPY,20080423,173900,101.68,101.68,101.65,101.65
CADJPY,20080423,174000,101.65,101.65,101.64,101.64
CADJPY,20080423,174100,101.64,101.65,101.64,101.65
CADJPY,20080423,174200,101.65,101.67,101.65,101.67
CADJPY,20080423,174300,101.68,101.68,101.68,101.68
CADJPY,20080423,174400,101.69,101.69,101.66,101.66
CADJPY,20080423,174500,101.65,101.65,101.64,101.65
CADJPY,20080423,174600,101.65,101.65,101.63,101.65
CADJPY,20080423,174700,101.65,101.65,101.65,101.65
CADJPY,20080423,174800,101.64,101.66,101.64,101.66
CADJPY,20080423,174900,101.66,101.66,101.62,101.62
CADJPY,20080423,175000,101.61,101.61,101.58,101.58
CADJPY,20080423,175100,101.59,101.59,101.58,101.58
CADJPY,20080423,175200,101.58,101.58,101.58,101.58
CADJPY,20080423,175300,101.58,101.59,101.57,101.59
CADJPY,20080423,175400,101.60,101.60,101.57,101.57
CADJPY,20080423,175500,101.57,101.57,101.56,101.56
CADJPY,20080423,175600,101.55,101.57,101.55,101.57
CADJPY,20080423,175700,101.58,101.60,101.58,101.60
CADJPY,20080423,175800,101.60,101.60,101.57,101.57
CADJPY,20080423,175900,101.55,101.55,101.53,101.53
CADJPY,20080423,180000,101.53,101.54,101.53,101.53
CADJPY,20080423,180100,101.54,101.56,101.53,101.53
CADJPY,20080423,180200,101.52,101.52,101.51,101.51
CADJPY,20080423,180300,101.51,101.51,101.51,101.51
CADJPY,20080423,180400,101.50,101.50,101.50,101.50
CADJPY,20080423,180500,101.50,101.51,101.50,101.51
CADJPY,20080423,180600,101.52,101.52,101.52,101.52
CADJPY,20080423,180700,101.52,101.52,101.49,101.49
CADJPY,20080423,180800,101.48,101.50,101.48,101.50
CADJPY,20080423,180900,101.49,101.49,101.49,101.49
CADJPY,20080423,181000,101.49,101.49,101.45,101.46
CADJPY,20080423,181100,101.46,101.46,101.43,101.46
CADJPY,20080423,181200,101.46,101.47,101.46,101.47
CADJPY,20080423,181300,101.47,101.47,101.42,101.43
CADJPY,20080423,181400,101.43,101.45,101.43,101.45
CADJPY,20080423,181500,101.45,101.45,101.44,101.44
CADJPY,20080423,181600,101.44,101.46,101.44,101.46
CADJPY,20080423,181700,101.44,101.44,101.43,101.43
CADJPY,20080423,181800,101.43,101.44,101.43,101.44
CADJPY,20080423,181900,101.44,101.44,101.43,101.43
CADJPY,20080423,182000,101.42,101.42,101.40,101.41
CADJPY,20080423,182100,101.40,101.41,101.39,101.39
CADJPY,20080423,182200,101.39,101.39,101.38,101.38
CADJPY,20080423,182300,101.38,101.38,101.36,101.36
CADJPY,20080423,182400,101.36,101.36,101.34,101.36
CADJPY,20080423,182500,101.36,101.36,101.35,101.36
CADJPY,20080423,182600,101.35,101.35,101.34,101.34
CADJPY,20080423,182700,101.34,101.34,101.33,101.33
CADJPY,20080423,182800,101.34,101.35,101.34,101.35
CADJPY,20080423,182900,101.36,101.37,101.36,101.36
CADJPY,20080423,183000,101.36,101.39,101.36,101.39
CADJPY,20080423,183100,101.38,101.38,101.38,101.38
CADJPY,20080423,183200,101.38,101.38,101.38,101.38
CADJPY,20080423,183300,101.38,101.39,101.38,101.39
CADJPY,20080423,183400,101.39,101.39,101.39,101.39
CADJPY,20080423,183500,101.39,101.39,101.38,101.38
CADJPY,20080423,183600,101.36,101.36,101.35,101.35
CADJPY,20080423,183700,101.34,101.34,101.29,101.29
CADJPY,20080423,183800,101.28,101.29,101.28,101.28
CADJPY,20080423,183900,101.29,101.31,101.29,101.31
CADJPY,20080423,184000,101.31,101.34,101.31,101.33
CADJPY,20080423,184100,101.34,101.40,101.34,101.40
CADJPY,20080423,184200,101.41,101.42,101.40,101.40
CADJPY,20080423,184300,101.39,101.39,101.38,101.38
CADJPY,20080423,184400,101.39,101.40,101.39,101.40
CADJPY,20080423,184500,101.39,101.40,101.39,101.40
CADJPY,20080423,184600,101.39,101.39,101.39,101.39
CADJPY,20080423,184700,101.39,101.39,101.39,101.39
CADJPY,20080423,184800,101.39,101.40,101.39,101.39
CADJPY,20080423,184900,101.40,101.40,101.39,101.39
CADJPY,20080423,185000,101.39,101.39,101.38,101.38
CADJPY,20080423,185100,101.38,101.38,101.36,101.38
CADJPY,20080423,185200,101.39,101.42,101.39,101.42
CADJPY,20080423,185300,101.42,101.44,101.42,101.43
CADJPY,20080423,185400,101.41,101.41,101.36,101.36
CADJPY,20080423,185500,101.36,101.36,101.35,101.35
CADJPY,20080423,185600,101.36,101.38,101.36,101.37
CADJPY,20080423,185700,101.36,101.36,101.35,101.36
CADJPY,20080423,185800,101.37,101.37,101.35,101.35
CADJPY,20080423,185900,101.35,101.35,101.30,101.30
CADJPY,20080423,190000,101.30,101.32,101.30,101.32
CADJPY,20080423,190100,101.31,101.32,101.31,101.32
CADJPY,20080423,190200,101.32,101.32,101.30,101.30
CADJPY,20080423,190300,101.31,101.32,101.30,101.32
CADJPY,20080423,190400,101.33,101.35,101.33,101.35
CADJPY,20080423,190500,101.36,101.36,101.35,101.35
CADJPY,20080423,190600,101.35,101.36,101.35,101.36
CADJPY,20080423,190700,101.35,101.35,101.29,101.29
CADJPY,20080423,190800,101.29,101.32,101.29,101.32
CADJPY,20080423,190900,101.32,101.35,101.32,101.34
CADJPY,20080423,191000,101.33,101.33,101.28,101.28
CADJPY,20080423,191100,101.29,101.31,101.29,101.31
CADJPY,20080423,191200,101.31,101.31,101.30,101.31
CADJPY,20080423,191300,101.30,101.30,101.28,101.29
CADJPY,20080423,191400,101.30,101.31,101.30,101.30
CADJPY,20080423,191500,101.31,101.33,101.31,101.33
CADJPY,20080423,191600,101.34,101.34,101.34,101.34
CADJPY,20080423,191700,101.35,101.36,101.35,101.36
CADJPY,20080423,191800,101.36,101.38,101.36,101.38
CADJPY,20080423,191900,101.38,101.38,101.37,101.37
CADJPY,20080423,192000,101.37,101.38,101.36,101.36
CADJPY,20080423,192100,101.37,101.38,101.37,101.37
CADJPY,20080423,192200,101.36,101.36,101.35,101.36
CADJPY,20080423,192300,101.36,101.45,101.36,101.45
CADJPY,20080423,192400,101.44,101.44,101.43,101.43
CADJPY,20080423,192500,101.43,101.48,101.43,101.48
CADJPY,20080423,192600,101.49,101.53,101.49,101.53
CADJPY,20080423,192700,101.53,101.54,101.53,101.53
CADJPY,20080423,192800,101.54,101.55,101.54,101.54
CADJPY,20080423,192900,101.53,101.54,101.53,101.54
CADJPY,20080423,193000,101.53,101.55,101.52,101.55
CADJPY,20080423,193100,101.55,101.62,101.55,101.62
CADJPY,20080423,193200,101.62,101.63,101.62,101.63
CADJPY,20080423,193300,101.62,101.62,101.61,101.62
CADJPY,20080423,193400,101.62,101.63,101.62,101.63
CADJPY,20080423,193500,101.63,101.64,101.63,101.63
CADJPY,20080423,193600,101.64,101.65,101.62,101.62
CADJPY,20080423,193700,101.62,101.63,101.62,101.62
CADJPY,20080423,193800,101.62,101.62,101.60,101.60
CADJPY,20080423,193900,101.60,101.61,101.59,101.61
CADJPY,20080423,194000,101.62,101.62,101.61,101.61
CADJPY,20080423,194100,101.61,101.62,101.61,101.61
CADJPY,20080423,194200,101.61,101.61,101.60,101.60
CADJPY,20080423,194300,101.60,101.60,101.57,101.57
CADJPY,20080423,194400,101.56,101.56,101.55,101.55
CADJPY,20080423,194500,101.54,101.54,101.53,101.53
CADJPY,20080423,194600,101.53,101.53,101.53,101.53
CADJPY,20080423,194700,101.53,101.53,101.53,101.53
CADJPY,20080423,194800,101.53,101.54,101.53,101.54
CADJPY,20080423,194900,101.54,101.57,101.54,101.57
CADJPY,20080423,195000,101.57,101.64,101.57,101.64
CADJPY,20080423,195100,101.65,101.67,101.65,101.67
CADJPY,20080423,195200,101.67,101.68,101.67,101.68
CADJPY,20080423,195300,101.68,101.68,101.64,101.64
CADJPY,20080423,195400,101.65,101.67,101.65,101.66
CADJPY,20080423,195500,101.66,101.68,101.66,101.68
CADJPY,20080423,195600,101.68,101.68,101.65,101.65
CADJPY,20080423,195700,101.66,101.69,101.66,101.69
CADJPY,20080423,195800,101.69,101.71,101.69,101.71
CADJPY,20080423,195900,101.71,101.74,101.70,101.74
CADJPY,20080423,200000,101.75,101.80,101.75,101.79
CADJPY,20080423,200100,101.79,101.79,101.76,101.76
CADJPY,20080423,200200,101.76,101.80,101.76,101.80
CADJPY,20080423,200300,101.81,101.81,101.81,101.81
CADJPY,20080423,200400,101.81,101.81,101.78,101.78
CADJPY,20080423,200500,101.77,101.77,101.76,101.77
CADJPY,20080423,200600,101.77,101.79,101.77,101.79
CADJPY,20080423,200700,101.79,101.79,101.77,101.77
CADJPY,20080423,200800,101.77,101.79,101.77,101.79
CADJPY,20080423,200900,101.81,101.83,101.81,101.83
CADJPY,20080423,201000,101.84,101.84,101.83,101.83
CADJPY,20080423,201100,101.84,101.85,101.82,101.82
CADJPY,20080423,201200,101.83,101.85,101.83,101.85
CADJPY,20080423,201300,101.85,101.86,101.85,101.85
CADJPY,20080423,201400,101.84,101.84,101.83,101.83
CADJPY,20080423,201500,101.83,101.83,101.83,101.83
CADJPY,20080423,201600,101.83,101.83,101.82,101.83
CADJPY,20080423,201700,101.82,101.84,101.80,101.80
CADJPY,20080423,201800,101.80,101.80,101.80,101.80
CADJPY,20080423,201900,101.81,101.82,101.81,101.82
CADJPY,20080423,202000,101.82,101.82,101.81,101.81
CADJPY,20080423,202100,101.82,101.82,101.82,101.82
CADJPY,20080423,202200,101.82,101.82,101.81,101.82
CADJPY,20080423,202300,101.83,101.84,101.83,101.83
CADJPY,20080423,202400,101.82,101.82,101.81,101.81
CADJPY,20080423,202500,101.81,101.82,101.76,101.76
CADJPY,20080423,202600,101.75,101.76,101.75,101.76
CADJPY,20080423,202700,101.76,101.76,101.75,101.75
CADJPY,20080423,202800,101.75,101.75,101.75,101.75
CADJPY,20080423,202900,101.76,101.76,101.74,101.74
CADJPY,20080423,203000,101.74,101.75,101.74,101.75
CADJPY,20080423,203100,101.75,101.76,101.74,101.76
CADJPY,20080423,203200,101.77,101.79,101.77,101.78
CADJPY,20080423,203300,101.77,101.78,101.77,101.78
CADJPY,20080423,203400,101.78,101.78,101.77,101.78
CADJPY,20080423,203500,101.77,101.77,101.76,101.76
CADJPY,20080423,203600,101.75,101.76,101.75,101.76
CADJPY,20080423,203700,101.76,101.77,101.76,101.77
CADJPY,20080423,203800,101.77,101.78,101.77,101.78
CADJPY,20080423,203900,101.78,101.78,101.77,101.77
CADJPY,20080423,204000,101.77,101.77,101.73,101.73
CADJPY,20080423,204100,101.71,101.72,101.68,101.71
CADJPY,20080423,204200,101.71,101.71,101.70,101.70
CADJPY,20080423,204300,101.70,101.70,101.69,101.69
CADJPY,20080423,204400,101.70,101.71,101.70,101.71
CADJPY,20080423,204500,101.71,101.71,101.71,101.71
CADJPY,20080423,204600,101.71,101.72,101.71,101.72
CADJPY,20080423,204700,101.72,101.72,101.71,101.71
CADJPY,20080423,204800,101.71,101.71,101.68,101.69
CADJPY,20080423,204900,101.69,101.69,101.65,101.65
CADJPY,20080423,205000,101.66,101.67,101.66,101.67
CADJPY,20080423,205100,101.67,101.69,101.66,101.69
CADJPY,20080423,205200,101.70,101.72,101.70,101.72
CADJPY,20080423,205300,101.72,101.74,101.72,101.72
CADJPY,20080423,205400,101.71,101.72,101.71,101.72
CADJPY,20080423,205500,101.72,101.74,101.72,101.73
CADJPY,20080423,205600,101.72,101.72,101.70,101.70
CADJPY,20080423,205700,101.70,101.71,101.69,101.71
CADJPY,20080423,205800,101.71,101.72,101.71,101.71
CADJPY,20080423,205900,101.71,101.71,101.68,101.68
CADJPY,20080423,210000,101.67,101.71,101.67,101.71
CADJPY,20080423,210100,101.72,101.74,101.72,101.74
CADJPY,20080423,210200,101.74,101.76,101.74,101.76
CADJPY,20080423,210300,101.76,101.77,101.76,101.77
CADJPY,20080423,210400,101.77,101.78,101.77,101.78
CADJPY,20080423,210500,101.78,101.78,101.78,101.78
CADJPY,20080423,210600,101.78,101.78,101.76,101.76
CADJPY,20080423,210700,101.75,101.75,101.74,101.74
CADJPY,20080423,210800,101.74,101.74,101.74,101.74
CADJPY,20080423,210900,101.74,101.75,101.74,101.75
CADJPY,20080423,211000,101.75,101.75,101.74,101.74
CADJPY,20080423,211100,101.74,101.75,101.74,101.75
CADJPY,20080423,211200,101.75,101.76,101.75,101.75
CADJPY,20080423,211300,101.75,101.75,101.75,101.75
CADJPY,20080423,211400,101.75,101.75,101.74,101.74
CADJPY,20080423,211500,101.75,101.75,101.75,101.75
CADJPY,20080423,211600,101.75,101.75,101.75,101.75
CADJPY,20080423,211700,101.75,101.76,101.75,101.76
CADJPY,20080423,211800,101.76,101.77,101.76,101.77
CADJPY,20080423,211900,101.77,101.77,101.77,101.77
CADJPY,20080423,212000,101.77,101.77,101.75,101.75
CADJPY,20080423,212100,101.75,101.76,101.75,101.75
CADJPY,20080423,212200,101.75,101.75,101.74,101.74
CADJPY,20080423,212300,101.74,101.74,101.73,101.73
CADJPY,20080423,212400,101.73,101.73,101.73,101.73
CADJPY,20080423,212500,101.73,101.74,101.73,101.74
CADJPY,20080423,212600,101.74,101.74,101.72,101.72
CADJPY,20080423,212700,101.71,101.71,101.71,101.71
CADJPY,20080423,212800,101.71,101.72,101.71,101.72
CADJPY,20080423,212900,101.72,101.72,101.72,101.72
CADJPY,20080423,213000,101.72,101.72,101.69,101.69
CADJPY,20080423,213100,101.69,101.69,101.67,101.67
CADJPY,20080423,213200,101.66,101.66,101.64,101.66
CADJPY,20080423,213300,101.67,101.67,101.67,101.67
CADJPY,20080423,213400,101.67,101.67,101.67,101.67
CADJPY,20080423,213500,101.67,101.67,101.67,101.67
CADJPY,20080423,213600,101.67,101.67,101.67,101.67
CADJPY,20080423,213700,101.67,101.67,101.66,101.66
CADJPY,20080423,213800,101.67,101.67,101.66,101.67
CADJPY,20080423,213900,101.67,101.68,101.67,101.68
CADJPY,20080423,214000,101.68,101.69,101.68,101.69
CADJPY,20080423,214100,101.68,101.68,101.65,101.65
CADJPY,20080423,214200,101.66,101.66,101.66,101.66
CADJPY,20080423,214300,101.66,101.68,101.66,101.68
CADJPY,20080423,214400,101.68,101.68,101.67,101.68
CADJPY,20080423,214500,101.68,101.68,101.67,101.68
CADJPY,20080423,214600,101.68,101.68,101.68,101.68
CADJPY,20080423,214700,101.68,101.68,101.67,101.67
CADJPY,20080423,214800,101.66,101.67,101.66,101.67
CADJPY,20080423,214900,101.67,101.67,101.67,101.67
CADJPY,20080423,215000,101.67,101.68,101.67,101.68
CADJPY,20080423,215100,101.68,101.68,101.67,101.67
CADJPY,20080423,215200,101.68,101.68,101.68,101.68
CADJPY,20080423,215300,101.68,101.69,101.68,101.68
CADJPY,20080423,215400,101.68,101.68,101.66,101.66
CADJPY,20080423,215500,101.66,101.66,101.66,101.66
CADJPY,20080423,215600,101.66,101.66,101.66,101.66
CADJPY,20080423,215700,101.66,101.66,101.66,101.66
CADJPY,20080423,215800,101.66,101.66,101.66,101.66
CADJPY,20080423,215900,101.66,101.67,101.66,101.67
CADJPY,20080423,220000,101.67,101.67,101.67,101.67
CADJPY,20080423,220100,101.68,101.69,101.68,101.69
CADJPY,20080423,220200,101.70,101.71,101.70,101.71
CADJPY,20080423,220300,101.71,101.71,101.71,101.71
CADJPY,20080423,220400,101.71,101.73,101.71,101.73
CADJPY,20080423,220500,101.74,101.76,101.74,101.76
CADJPY,20080423,220600,101.77,101.77,101.77,101.77
CADJPY,20080423,220700,101.77,101.77,101.75,101.75
CADJPY,20080423,220800,101.75,101.75,101.74,101.74
CADJPY,20080423,220900,101.74,101.74,101.72,101.72
CADJPY,20080423,221000,101.72,101.72,101.71,101.71
CADJPY,20080423,221100,101.71,101.71,101.70,101.70
CADJPY,20080423,221200,101.70,101.71,101.70,101.71
CADJPY,20080423,221300,101.71,101.72,101.71,101.72
CADJPY,20080423,221400,101.72,101.73,101.72,101.73
CADJPY,20080423,221500,101.73,101.73,101.72,101.72
CADJPY,20080423,221600,101.72,101.72,101.71,101.71
CADJPY,20080423,221700,101.71,101.71,101.71,101.71
CADJPY,20080423,221800,101.71,101.71,101.71,101.71
CADJPY,20080423,221900,101.71,101.71,101.71,101.71
CADJPY,20080423,222000,101.71,101.71,101.71,101.71
CADJPY,20080423,222100,101.71,101.71,101.71,101.71
CADJPY,20080423,222200,101.71,101.72,101.71,101.72
CADJPY,20080423,222300,101.72,101.72,101.72,101.72
CADJPY,20080423,222400,101.72,101.72,101.72,101.72
CADJPY,20080423,222500,101.72,101.72,101.72,101.72
CADJPY,20080423,222600,101.72,101.72,101.72,101.72
CADJPY,20080423,222700,101.72,101.72,101.72,101.72
CADJPY,20080423,222800,101.72,101.72,101.72,101.72
CADJPY,20080423,222900,101.72,101.73,101.72,101.73
CADJPY,20080423,223000,101.74,101.75,101.74,101.75
CADJPY,20080423,223100,101.75,101.77,101.75,101.77
CADJPY,20080423,223200,101.77,101.77,101.77,101.77
CADJPY,20080423,223300,101.77,101.77,101.77,101.77
CADJPY,20080423,223400,101.76,101.76,101.72,101.72
CADJPY,20080423,223500,101.71,101.71,101.69,101.69
CADJPY,20080423,223600,101.68,101.68,101.67,101.67
CADJPY,20080423,223700,101.68,101.71,101.68,101.71
CADJPY,20080423,223800,101.70,101.70,101.69,101.69
CADJPY,20080423,223900,101.68,101.68,101.67,101.68
CADJPY,20080423,224000,101.68,101.69,101.68,101.69
CADJPY,20080423,224100,101.69,101.69,101.69,101.69
CADJPY,20080423,224200,101.70,101.70,101.69,101.69
CADJPY,20080423,224300,101.70,101.70,101.69,101.69
CADJPY,20080423,224400,101.70,101.70,101.70,101.70
CADJPY,20080423,224500,101.70,101.71,101.70,101.71
CADJPY,20080423,224600,101.71,101.71,101.70,101.71
CADJPY,20080423,224700,101.72,101.75,101.72,101.74
CADJPY,20080423,224800,101.74,101.75,101.74,101.75
CADJPY,20080423,224900,101.75,101.76,101.75,101.76
CADJPY,20080423,225000,101.76,101.76,101.74,101.74
CADJPY,20080423,225100,101.73,101.73,101.72,101.72
CADJPY,20080423,225200,101.71,101.72,101.71,101.72
CADJPY,20080423,225300,101.72,101.73,101.72,101.73
CADJPY,20080423,225400,101.73,101.73,101.73,101.73
CADJPY,20080423,225500,101.72,101.72,101.71,101.71
CADJPY,20080423,225600,101.70,101.70,101.70,101.70
CADJPY,20080423,225700,101.70,101.70,101.70,101.70
CADJPY,20080423,225800,101.69,101.69,101.69,101.69
CADJPY,20080423,225900,101.68,101.68,101.67,101.67
CADJPY,20080423,230000,101.67,101.67,101.62,101.62
CADJPY,20080423,230100,101.61,101.61,101.61,101.61
CADJPY,20080423,230200,101.61,101.61,101.60,101.60
CADJPY,20080423,230300,101.60,101.60,101.59,101.60
CADJPY,20080423,230400,101.60,101.60,101.60,101.60
CADJPY,20080423,230500,101.58,101.58,101.53,101.53
CADJPY,20080423,230600,101.54,101.54,101.54,101.54
CADJPY,20080423,230700,101.54,101.54,101.53,101.53
CADJPY,20080423,230800,101.53,101.53,101.52,101.53
CADJPY,20080423,230900,101.53,101.53,101.52,101.52
CADJPY,20080423,231000,101.53,101.55,101.53,101.55
CADJPY,20080423,231100,101.56,101.57,101.56,101.57
CADJPY,20080423,231200,101.56,101.56,101.55,101.55
CADJPY,20080423,231300,101.55,101.55,101.54,101.54
CADJPY,20080423,231400,101.54,101.54,101.53,101.53
CADJPY,20080423,231500,101.53,101.54,101.53,101.54
CADJPY,20080423,231600,101.54,101.54,101.54,101.54
CADJPY,20080423,231700,101.55,101.56,101.55,101.56
CADJPY,20080423,231800,101.56,101.58,101.56,101.58
CADJPY,20080423,231900,101.58,101.59,101.58,101.59
CADJPY,20080423,232000,101.59,101.59,101.58,101.58
CADJPY,20080423,232100,101.58,101.58,101.57,101.57
CADJPY,20080423,232200,101.57,101.57,101.57,101.57
CADJPY,20080423,232300,101.57,101.57,101.57,101.57
CADJPY,20080423,232400,101.57,101.57,101.57,101.57
CADJPY,20080423,232500,101.57,101.58,101.57,101.58
CADJPY,20080423,232600,101.58,101.58,101.58,101.58
CADJPY,20080423,232700,101.59,101.60,101.59,101.60
CADJPY,20080423,232800,101.61,101.63,101.61,101.63
CADJPY,20080423,232900,101.63,101.63,101.63,101.63
CADJPY,20080423,233000,101.63,101.63,101.62,101.62
CADJPY,20080423,233100,101.62,101.64,101.62,101.64
CADJPY,20080423,233200,101.65,101.65,101.65,101.65
CADJPY,20080423,233300,101.66,101.68,101.66,101.68
CADJPY,20080423,233400,101.68,101.68,101.66,101.66
CADJPY,20080423,233500,101.66,101.66,101.66,101.66
CADJPY,20080423,233600,101.66,101.66,101.64,101.64
CADJPY,20080423,233700,101.63,101.63,101.60,101.60
CADJPY,20080423,233800,101.59,101.59,101.59,101.59
CADJPY,20080423,233900,101.60,101.61,101.60,101.61
CADJPY,20080423,234000,101.62,101.65,101.62,101.65
CADJPY,20080423,234100,101.65,101.66,101.65,101.66
CADJPY,20080423,234200,101.66,101.66,101.66,101.66
CADJPY,20080423,234300,101.66,101.66,101.63,101.63
CADJPY,20080423,234400,101.63,101.65,101.63,101.65
CADJPY,20080423,234500,101.65,101.65,101.64,101.64
CADJPY,20080423,234600,101.65,101.65,101.65,101.65
CADJPY,20080423,234700,101.66,101.66,101.66,101.66
CADJPY,20080423,234800,101.66,101.66,101.66,101.66
CADJPY,20080423,234900,101.66,101.66,101.65,101.65
CADJPY,20080423,235000,101.65,101.67,101.65,101.67
CADJPY,20080423,235100,101.67,101.68,101.67,101.68
CADJPY,20080423,235200,101.68,101.68,101.68,101.68
CADJPY,20080423,235300,101.68,101.68,101.68,101.68
CADJPY,20080423,235400,101.68,101.68,101.67,101.67
CADJPY,20080423,235500,101.67,101.68,101.67,101.68
CADJPY,20080423,235600,101.68,101.68,101.68,101.68
CADJPY,20080423,235700,101.68,101.68,101.68,101.68
CADJPY,20080423,235800,101.68,101.68,101.67,101.67
CADJPY,20080423,235900,101.66,101.66,101.64,101.64
CADJPY,20080424,000000,101.64,101.65,101.63,101.65
USDUAH,20080423,000400,5.00,5.00,5.00,5.00
USDUAH,20080423,000900,5.00,5.00,5.00,5.00
USDUAH,20080423,001400,5.00,5.00,5.00,5.00
USDUAH,20080423,001900,5.00,5.00,5.00,5.00
USDUAH,20080423,002400,5.00,5.00,5.00,5.00
USDUAH,20080423,002900,5.00,5.00,5.00,5.00
USDUAH,20080423,003400,5.00,5.00,5.00,5.00
USDUAH,20080423,003900,5.00,5.00,5.00,5.00
USDUAH,20080423,004400,5.00,5.00,5.00,5.00
USDUAH,20080423,004900,5.00,5.00,5.00,5.00
USDUAH,20080423,005400,5.00,5.00,5.00,5.00
USDUAH,20080423,005900,5.00,5.00,5.00,5.00
USDUAH,20080423,010400,5.00,5.00,5.00,5.00
USDUAH,20080423,010900,5.00,5.00,5.00,5.00
USDUAH,20080423,011400,5.00,5.00,5.00,5.00
USDUAH,20080423,011900,5.00,5.00,5.00,5.00
USDUAH,20080423,012400,5.00,5.00,5.00,5.00
USDUAH,20080423,012900,5.00,5.00,5.00,5.00
USDUAH,20080423,013400,5.00,5.00,5.00,5.00
USDUAH,20080423,013900,5.00,5.00,5.00,5.00
USDUAH,20080423,014400,5.00,5.00,5.00,5.00
USDUAH,20080423,014900,5.00,5.00,5.00,5.00
USDUAH,20080423,015400,5.00,5.00,5.00,5.00
USDUAH,20080423,015900,5.00,5.00,5.00,5.00
USDUAH,20080423,020400,5.00,5.00,5.00,5.00
USDUAH,20080423,020900,5.00,5.00,5.00,5.00
USDUAH,20080423,021400,5.00,5.00,5.00,5.00
USDUAH,20080423,021900,5.00,5.00,5.00,5.00
USDUAH,20080423,022400,5.00,5.00,5.00,5.00
USDUAH,20080423,022900,5.00,5.00,5.00,5.00
USDUAH,20080423,023400,5.00,5.00,5.00,5.00
USDUAH,20080423,023900,5.00,5.00,5.00,5.00
USDUAH,20080423,024400,5.00,5.00,5.00,5.00
USDUAH,20080423,024900,5.00,5.00,5.00,5.00
USDUAH,20080423,025400,5.00,5.00,5.00,5.00
USDUAH,20080423,025900,5.00,5.00,5.00,5.00
USDUAH,20080423,030400,5.00,5.00,5.00,5.00
USDUAH,20080423,030900,5.00,5.00,5.00,5.00
USDUAH,20080423,031400,5.00,5.00,5.00,5.00
USDUAH,20080423,031900,5.00,5.00,5.00,5.00
USDUAH,20080423,032400,5.00,5.00,5.00,5.00
USDUAH,20080423,032900,5.00,5.00,5.00,5.00
USDUAH,20080423,033400,5.00,5.00,5.00,5.00
USDUAH,20080423,033900,5.00,5.00,5.00,5.00
USDUAH,20080423,034400,5.00,5.00,5.00,5.00
USDUAH,20080423,034900,5.00,5.00,5.00,5.00
USDUAH,20080423,035400,5.00,5.00,5.00,5.00
USDUAH,20080423,035900,5.00,5.00,5.00,5.00
USDUAH,20080423,040400,5.00,5.00,5.00,5.00
USDUAH,20080423,040900,5.00,5.00,5.00,5.00
USDUAH,20080423,041400,5.00,5.00,5.00,5.00
USDUAH,20080423,041900,5.00,5.00,5.00,5.00
USDUAH,20080423,042400,5.00,5.00,5.00,5.00
USDUAH,20080423,042900,5.00,5.00,5.00,5.00
USDUAH,20080423,043400,5.00,5.00,5.00,5.00
USDUAH,20080423,043900,5.00,5.00,5.00,5.00
USDUAH,20080423,044400,5.00,5.00,5.00,5.00
USDUAH,20080423,044900,5.00,5.00,5.00,5.00
USDUAH,20080423,045400,5.00,5.00,5.00,5.00
USDUAH,20080423,045900,5.00,5.00,5.00,5.00
USDUAH,20080423,050400,5.00,5.00,5.00,5.00
USDUAH,20080423,050900,5.00,5.00,5.00,5.00
USDUAH,20080423,051400,5.00,5.00,5.00,5.00
USDUAH,20080423,051900,5.00,5.00,5.00,5.00
USDUAH,20080423,052400,5.00,5.00,5.00,5.00
USDUAH,20080423,052900,5.00,5.00,5.00,5.00
USDUAH,20080423,053400,5.00,5.00,5.00,5.00
USDUAH,20080423,053900,5.00,5.00,5.00,5.00
USDUAH,20080423,054400,5.00,5.00,5.00,5.00
USDUAH,20080423,054900,5.00,5.00,5.00,5.00
USDUAH,20080423,055400,5.00,5.00,5.00,5.00
USDUAH,20080423,055900,5.00,5.00,5.00,5.00
USDUAH,20080423,060400,5.00,5.00,5.00,5.00
USDUAH,20080423,060900,5.00,5.00,5.00,5.00
USDUAH,20080423,061400,5.00,5.00,5.00,5.00
USDUAH,20080423,061900,5.00,5.00,5.00,5.00
USDUAH,20080423,062400,5.00,5.00,5.00,5.00
USDUAH,20080423,062900,5.00,5.00,5.00,5.00
USDUAH,20080423,063400,5.00,5.00,5.00,5.00
USDUAH,20080423,063900,5.00,5.00,5.00,5.00
USDUAH,20080423,064400,5.00,5.00,5.00,5.00
USDUAH,20080423,064900,5.00,5.00,5.00,5.00
USDUAH,20080423,065400,5.00,5.00,5.00,5.00
USDUAH,20080423,065900,5.00,5.00,5.00,5.00
USDUAH,20080423,070400,5.00,5.00,5.00,5.00
USDUAH,20080423,070900,5.00,5.00,5.00,5.00
USDUAH,20080423,071400,5.00,5.00,5.00,5.00
USDUAH,20080423,071900,5.00,5.00,5.00,5.00
USDUAH,20080423,072400,5.00,5.00,5.00,5.00
USDUAH,20080423,072900,5.00,5.00,5.00,5.00
USDUAH,20080423,073400,5.00,5.00,5.00,5.00
USDUAH,20080423,073900,5.00,5.00,5.00,5.00
USDUAH,20080423,074400,5.00,5.00,5.00,5.00
USDUAH,20080423,074900,5.00,5.00,5.00,5.00
USDUAH,20080423,075400,5.00,5.00,5.00,5.00
USDUAH,20080423,075900,5.00,5.00,5.00,5.00
USDUAH,20080423,080400,5.00,5.00,5.00,5.00
USDUAH,20080423,080900,5.00,5.00,5.00,5.00
USDUAH,20080423,081400,5.00,5.00,5.00,5.00
USDUAH,20080423,081900,5.00,5.00,5.00,5.00
USDUAH,20080423,082400,5.00,5.00,5.00,5.00
USDUAH,20080423,082900,5.00,5.00,5.00,5.00
USDUAH,20080423,083400,5.00,5.00,5.00,5.00
USDUAH,20080423,083900,5.00,5.00,5.00,5.00
USDUAH,20080423,084400,5.00,5.00,5.00,5.00
USDUAH,20080423,084900,5.00,5.00,5.00,5.00
USDUAH,20080423,085400,5.00,5.00,5.00,5.00
USDUAH,20080423,085900,5.00,5.00,5.00,5.00
USDUAH,20080423,090400,5.00,5.00,5.00,5.00
USDUAH,20080423,090900,5.00,5.00,5.00,5.00
USDUAH,20080423,091400,5.00,5.00,5.00,5.00
USDUAH,20080423,091900,5.00,5.00,5.00,5.00
USDUAH,20080423,092400,5.00,5.00,5.00,5.00
USDUAH,20080423,092900,5.00,5.00,5.00,5.00
USDUAH,20080423,093400,5.00,5.00,5.00,5.00
USDUAH,20080423,093900,5.00,5.00,5.00,5.00
USDUAH,20080423,094400,5.00,5.00,5.00,5.00
USDUAH,20080423,094900,5.00,5.00,5.00,5.00
USDUAH,20080423,095400,5.00,5.00,5.00,5.00
USDUAH,20080423,095900,5.00,5.00,5.00,5.00
USDUAH,20080423,100400,5.00,5.00,5.00,5.00
USDUAH,20080423,100900,5.00,5.00,5.00,5.00
USDUAH,20080423,101400,5.00,5.00,5.00,5.00
USDUAH,20080423,101900,5.00,5.00,5.00,5.00
USDUAH,20080423,102400,5.00,5.00,5.00,5.00
USDUAH,20080423,102900,5.00,5.00,5.00,5.00
USDUAH,20080423,103400,5.00,5.00,5.00,5.00
USDUAH,20080423,103900,5.00,5.00,5.00,5.00
USDUAH,20080423,104400,5.00,5.00,5.00,5.00
USDUAH,20080423,104900,5.00,5.00,5.00,5.00
USDUAH,20080423,105400,5.00,5.00,5.00,5.00
USDUAH,20080423,105900,5.00,5.00,5.00,5.00
USDUAH,20080423,110400,5.00,5.00,5.00,5.00
USDUAH,20080423,110900,5.00,5.00,5.00,5.00
USDUAH,20080423,111400,5.00,5.00,5.00,5.00
USDUAH,20080423,111900,5.00,5.00,5.00,5.00
USDUAH,20080423,112400,5.00,5.00,5.00,5.00
USDUAH,20080423,112900,5.00,5.00,5.00,5.00
USDUAH,20080423,113400,5.00,5.00,5.00,5.00
USDUAH,20080423,113900,5.00,5.00,5.00,5.00
USDUAH,20080423,114400,5.00,5.00,5.00,5.00
USDUAH,20080423,114900,5.00,5.00,5.00,5.00
USDUAH,20080423,115400,5.00,5.00,5.00,5.00
USDUAH,20080423,115900,5.00,5.00,5.00,5.00
USDUAH,20080423,120400,5.00,5.00,5.00,5.00
USDUAH,20080423,120900,5.00,5.00,5.00,5.00
USDUAH,20080423,121400,5.00,5.00,5.00,5.00
USDUAH,20080423,121900,5.00,5.00,5.00,5.00
USDUAH,20080423,122400,5.00,5.00,5.00,5.00
USDUAH,20080423,122900,5.00,5.00,5.00,5.00
USDUAH,20080423,123400,5.00,5.00,5.00,5.00
USDUAH,20080423,123900,5.00,5.00,5.00,5.00
USDUAH,20080423,124400,5.00,5.00,5.00,5.00
USDUAH,20080423,124900,5.00,5.00,5.00,5.00
USDUAH,20080423,125400,5.00,5.00,5.00,5.00
USDUAH,20080423,125900,5.00,5.00,5.00,5.00
USDUAH,20080423,130400,5.00,5.00,5.00,5.00
USDUAH,20080423,130900,5.00,5.00,5.00,5.00
USDUAH,20080423,131400,5.00,5.00,5.00,5.00
USDUAH,20080423,131900,5.00,5.00,5.00,5.00
USDUAH,20080423,132400,5.00,5.00,5.00,5.00
USDUAH,20080423,132900,5.00,5.00,5.00,5.00
USDUAH,20080423,133400,5.00,5.00,5.00,5.00
USDUAH,20080423,134000,5.00,5.00,5.00,5.00
USDUAH,20080423,134400,5.00,5.00,5.00,5.00
USDUAH,20080423,135000,5.00,5.00,5.00,5.00
USDUAH,20080423,135400,5.00,5.00,5.00,5.00
USDUAH,20080423,140000,5.00,5.00,5.00,5.00
USDUAH,20080423,140500,5.00,5.00,5.00,5.00
USDUAH,20080423,141000,5.00,5.00,5.00,5.00
USDUAH,20080423,141500,5.00,5.00,5.00,5.00
USDUAH,20080423,142000,5.00,5.00,5.00,5.00
USDUAH,20080423,142500,5.00,5.00,5.00,5.00
USDUAH,20080423,143000,5.00,5.00,5.00,5.00
USDUAH,20080423,143500,5.00,5.00,5.00,5.00
USDUAH,20080423,144000,5.00,5.00,5.00,5.00
USDUAH,20080423,144500,5.00,5.00,5.00,5.00
USDUAH,20080423,145000,5.00,5.00,5.00,5.00
USDUAH,20080423,145500,5.00,5.00,5.00,5.00
USDUAH,20080423,150000,5.00,5.00,5.00,5.00
USDUAH,20080423,150500,5.00,5.00,5.00,5.00
USDUAH,20080423,151000,5.00,5.00,5.00,5.00
USDUAH,20080423,151500,5.00,5.00,5.00,5.00
USDUAH,20080423,152000,5.00,5.00,5.00,5.00
USDUAH,20080423,152500,5.00,5.00,5.00,5.00
USDUAH,20080423,153000,5.00,5.00,5.00,5.00
USDUAH,20080423,153500,5.00,5.00,5.00,5.00
USDUAH,20080423,154000,5.00,5.00,5.00,5.00
USDUAH,20080423,154500,5.00,5.00,5.00,5.00
USDUAH,20080423,155000,5.00,5.00,5.00,5.00
USDUAH,20080423,155500,5.00,5.00,5.00,5.00
USDUAH,20080423,160000,5.00,5.00,5.00,5.00
USDUAH,20080423,160500,5.00,5.00,5.00,5.00
USDUAH,20080423,161000,5.00,5.00,5.00,5.00
USDUAH,20080423,161500,5.00,5.00,5.00,5.00
USDUAH,20080423,162000,5.00,5.00,5.00,5.00
USDUAH,20080423,162500,5.00,5.00,5.00,5.00
USDUAH,20080423,163000,5.00,5.00,5.00,5.00
USDUAH,20080423,163500,5.00,5.00,5.00,5.00
USDUAH,20080423,164000,5.00,5.00,5.00,5.00
USDUAH,20080423,164500,5.00,5.00,5.00,5.00
USDUAH,20080423,165000,5.00,5.00,5.00,5.00
USDUAH,20080423,165500,5.00,5.00,5.00,5.00
USDUAH,20080423,170000,5.00,5.00,5.00,5.00
USDUAH,20080423,170500,5.00,5.00,5.00,5.00
USDUAH,20080423,171000,5.00,5.00,5.00,5.00
USDUAH,20080423,171500,5.00,5.00,5.00,5.00
USDUAH,20080423,172000,5.00,5.00,5.00,5.00
USDUAH,20080423,172500,5.00,5.00,5.00,5.00
USDUAH,20080423,173000,5.00,5.00,5.00,5.00
USDUAH,20080423,173500,5.00,5.00,5.00,5.00
USDUAH,20080423,174000,5.00,5.00,5.00,5.00
USDUAH,20080423,174500,5.00,5.00,5.00,5.00
USDUAH,20080423,175000,5.00,5.00,5.00,5.00
USDUAH,20080423,175500,5.00,5.00,5.00,5.00
USDUAH,20080423,180000,5.00,5.00,5.00,5.00
USDUAH,20080423,180500,5.00,5.00,5.00,5.00
USDUAH,20080423,181000,5.00,5.00,5.00,5.00
USDUAH,20080423,181500,5.00,5.00,5.00,5.00
USDUAH,20080423,182000,5.00,5.00,5.00,5.00
USDUAH,20080423,182500,5.00,5.00,5.00,5.00
USDUAH,20080423,183000,5.00,5.00,5.00,5.00
USDUAH,20080423,183500,5.00,5.00,5.00,5.00
USDUAH,20080423,184000,5.00,5.00,5.00,5.00
USDUAH,20080423,184500,5.00,5.00,5.00,5.00
USDUAH,20080423,185000,5.00,5.00,5.00,5.00
USDUAH,20080423,185500,5.00,5.00,5.00,5.00
USDUAH,20080423,190000,5.00,5.00,5.00,5.00
USDUAH,20080423,190500,5.00,5.00,5.00,5.00
USDUAH,20080423,191000,5.00,5.00,5.00,5.00
USDUAH,20080423,191500,5.00,5.00,5.00,5.00
USDUAH,20080423,192000,5.00,5.00,5.00,5.00
USDUAH,20080423,192500,5.00,5.00,5.00,5.00
USDUAH,20080423,193000,5.00,5.00,5.00,5.00
USDUAH,20080423,193500,5.00,5.00,5.00,5.00
USDUAH,20080423,194000,5.00,5.00,5.00,5.00
USDUAH,20080423,194500,5.00,5.00,5.00,5.00
USDUAH,20080423,195000,5.00,5.00,5.00,5.00
USDUAH,20080423,195500,5.00,5.00,5.00,5.00
USDUAH,20080423,200000,5.00,5.00,5.00,5.00
USDUAH,20080423,200500,5.00,5.00,5.00,5.00
USDUAH,20080423,201000,5.00,5.00,5.00,5.00
USDUAH,20080423,201500,5.00,5.00,5.00,5.00
USDUAH,20080423,202000,5.00,5.00,5.00,5.00
USDUAH,20080423,202500,5.00,5.00,5.00,5.00
USDUAH,20080423,203000,5.00,5.00,5.00,5.00
USDUAH,20080423,203500,5.00,5.00,5.00,5.00
USDUAH,20080423,204000,5.00,5.00,5.00,5.00
USDUAH,20080423,204500,5.00,5.00,5.00,5.00
USDUAH,20080423,205000,5.00,5.00,5.00,5.00
USDUAH,20080423,205500,5.00,5.00,5.00,5.00
USDUAH,20080423,210000,5.00,5.00,5.00,5.00
USDUAH,20080423,210500,5.00,5.00,5.00,5.00
USDUAH,20080423,211000,5.00,5.00,5.00,5.00
USDUAH,20080423,211500,5.00,5.00,5.00,5.00
USDUAH,20080423,212000,5.00,5.00,5.00,5.00
USDUAH,20080423,212500,5.00,5.00,5.00,5.00
USDUAH,20080423,213000,5.00,5.00,5.00,5.00
USDUAH,20080423,213500,5.00,5.00,5.00,5.00
USDUAH,20080423,214000,5.00,5.00,5.00,5.00
USDUAH,20080423,214500,5.00,5.00,5.00,5.00
USDUAH,20080423,215000,5.00,5.00,5.00,5.00
USDUAH,20080423,215500,5.00,5.00,5.00,5.00
USDUAH,20080423,220000,5.00,5.00,5.00,5.00
USDUAH,20080423,220500,5.00,5.00,5.00,5.00
USDUAH,20080423,221000,5.00,5.00,5.00,5.00
USDUAH,20080423,221500,5.00,5.00,5.00,5.00
USDUAH,20080423,222000,5.00,5.00,5.00,5.00
USDUAH,20080423,222500,5.00,5.00,5.00,5.00
USDUAH,20080423,223000,5.00,5.00,5.00,5.00
USDUAH,20080423,223500,5.00,5.00,5.00,5.00
USDUAH,20080423,224000,5.00,5.00,5.00,5.00
USDUAH,20080423,224500,5.00,5.00,5.00,5.00
USDUAH,20080423,225000,5.00,5.00,5.00,5.00
USDUAH,20080423,225500,5.00,5.00,5.00,5.00
USDUAH,20080423,230000,5.00,5.00,5.00,5.00
USDUAH,20080423,230500,5.00,5.00,5.00,5.00
USDUAH,20080423,231000,5.00,5.00,5.00,5.00
USDUAH,20080423,231500,5.00,5.00,5.00,5.00
USDUAH,20080423,232000,5.00,5.00,5.00,5.00
USDUAH,20080423,232500,5.00,5.00,5.00,5.00
USDUAH,20080423,233000,5.00,5.00,5.00,5.00
USDUAH,20080423,233500,5.00,5.00,5.00,5.00
USDUAH,20080423,234000,5.00,5.00,5.00,5.00
USDUAH,20080423,234500,5.00,5.00,5.00,5.00
USDUAH,20080423,235000,5.00,5.00,5.00,5.00
USDUAH,20080423,235500,5.00,5.00,5.00,5.00
USDUAH,20080424,000000,5.00,5.00,5.00,5.00
WTIUSD,20080423,000100,118.31,118.32,118.29,118.29
WTIUSD,20080423,000200,118.24,118.29,118.24,118.29
WTIUSD,20080423,000300,118.25,118.27,118.25,118.26
WTIUSD,20080423,000400,118.24,118.26,118.22,118.23
WTIUSD,20080423,000500,118.24,118.24,118.19,118.19
WTIUSD,20080423,000600,118.25,118.28,118.24,118.28
WTIUSD,20080423,000700,118.23,118.23,118.21,118.22
WTIUSD,20080423,000800,118.24,118.24,118.23,118.24
WTIUSD,20080423,000900,118.25,118.28,118.25,118.28
WTIUSD,20080423,001000,118.28,118.28,118.28,118.28
WTIUSD,20080423,001100,118.25,118.32,118.24,118.32
WTIUSD,20080423,001200,118.31,118.31,118.27,118.27
WTIUSD,20080423,001300,118.31,118.32,118.21,118.21
WTIUSD,20080423,001500,118.20,118.21,118.19,118.19
WTIUSD,20080423,001700,118.20,118.22,118.19,118.19
WTIUSD,20080423,001800,118.23,118.23,118.19,118.19
WTIUSD,20080423,001900,118.19,118.20,118.19,118.20
WTIUSD,20080423,002000,118.21,118.21,118.16,118.16
WTIUSD,20080423,002100,118.17,118.17,118.15,118.15
WTIUSD,20080423,002200,118.18,118.19,118.18,118.19
WTIUSD,20080423,002300,118.16,118.17,118.14,118.15
WTIUSD,20080423,002400,118.17,118.20,118.14,118.14
WTIUSD,20080423,002500,118.20,118.24,118.17,118.17
WTIUSD,20080423,002600,118.16,118.17,118.16,118.17
WTIUSD,20080423,002800,118.18,118.22,118.17,118.19
WTIUSD,20080423,002900,118.20,118.20,118.18,118.18
WTIUSD,20080423,003000,118.19,118.19,118.07,118.07
WTIUSD,20080423,003100,118.09,118.09,118.06,118.06
WTIUSD,20080423,003200,118.05,118.05,118.02,118.04
WTIUSD,20080423,003300,118.03,118.03,118.03,118.03
WTIUSD,20080423,003400,118.05,118.06,118.03,118.04
WTIUSD,20080423,003500,118.03,118.05,118.03,118.04
WTIUSD,20080423,003600,118.04,118.04,118.02,118.02
WTIUSD,20080423,003800,118.02,118.04,118.02,118.04
WTIUSD,20080423,003900,118.03,118.04,118.02,118.04
WTIUSD,20080423,004000,118.02,118.03,118.00,118.00
WTIUSD,20080423,004100,118.01,118.01,117.98,117.98
WTIUSD,20080423,004300,118.03,118.03,118.02,118.02
WTIUSD,20080423,004400,118.03,118.06,118.02,118.02
WTIUSD,20080423,004500,118.01,118.01,117.99,117.99
WTIUSD,20080423,004600,117.99,117.99,117.99,117.99
WTIUSD,20080423,004800,118.02,118.02,117.99,117.99
WTIUSD,20080423,004900,118.00,118.03,118.00,118.02
WTIUSD,20080423,005000,118.02,118.04,118.02,118.04
WTIUSD,20080423,005100,118.01,118.01,118.01,118.01
WTIUSD,20080423,005300,118.02,118.02,118.00,118.02
WTIUSD,20080423,005400,118.01,118.02,118.01,118.02
WTIUSD,20080423,005600,118.02,118.02,118.02,118.02
WTIUSD,20080423,005700,118.04,118.04,118.02,118.02
WTIUSD,20080423,005800,118.06,118.06,118.04,118.06
WTIUSD,20080423,005900,118.05,118.06,118.05,118.06
WTIUSD,20080423,010000,118.05,118.05,118.03,118.05
WTIUSD,20080423,010200,118.03,118.05,118.03,118.04
WTIUSD,20080423,010300,118.05,118.06,118.05,118.06
WTIUSD,20080423,010400,118.05,118.05,118.03,118.04
WTIUSD,20080423,010500,118.05,118.05,118.04,118.04
WTIUSD,20080423,010600,118.03,118.05,118.03,118.05
WTIUSD,20080423,010700,118.01,118.03,118.01,118.03
WTIUSD,20080423,010800,118.03,118.04,118.03,118.04
WTIUSD,20080423,011000,118.01,118.01,118.00,118.00
WTIUSD,20080423,011500,118.01,118.01,118.00,118.01
WTIUSD,20080423,011700,118.00,118.02,117.99,117.99
WTIUSD,20080423,011900,118.01,118.02,118.00,118.02
WTIUSD,20080423,012000,118.04,118.07,118.02,118.05
WTIUSD,20080423,012200,118.06,118.06,118.06,118.06
WTIUSD,20080423,012500,118.08,118.08,118.05,118.05
WTIUSD,20080423,012800,118.02,118.04,118.02,118.02
WTIUSD,20080423,012900,118.03,118.03,118.02,118.02
WTIUSD,20080423,013000,118.05,118.06,118.05,118.06
WTIUSD,20080423,013100,118.08,118.08,118.07,118.07
WTIUSD,20080423,013200,118.08,118.19,118.08,118.17
WTIUSD,20080423,013300,118.16,118.17,118.11,118.12
WTIUSD,20080423,013600,118.11,118.19,118.10,118.17
WTIUSD,20080423,013700,118.16,118.23,118.16,118.23
WTIUSD,20080423,013800,118.17,118.17,118.16,118.17
WTIUSD,20080423,013900,118.14,118.15,118.14,118.14
WTIUSD,20080423,014000,118.09,118.09,118.05,118.05
WTIUSD,20080423,014200,118.03,118.08,118.03,118.07
WTIUSD,20080423,014400,118.08,118.09,118.08,118.09
WTIUSD,20080423,014600,118.07,118.08,118.06,118.06
WTIUSD,20080423,014700,118.13,118.13,118.12,118.12
WTIUSD,20080423,015200,118.09,118.09,118.07,118.07
WTIUSD,20080423,015400,118.14,118.16,118.14,118.16
WTIUSD,20080423,015500,118.15,118.15,118.10,118.11
WTIUSD,20080423,015700,118.11,118.11,118.09,118.09
WTIUSD,20080423,015900,118.12,118.12,118.11,118.11
WTIUSD,20080423,020300,118.15,118.15,118.15,118.15
WTIUSD,20080423,020600,118.11,118.12,118.11,118.12
WTIUSD,20080423,020700,118.12,118.14,118.12,118.14
WTIUSD,20080423,020900,118.16,118.16,118.14,118.14
WTIUSD,20080423,021000,118.12,118.14,118.12,118.14
WTIUSD,20080423,021100,118.13,118.13,118.12,118.12
WTIUSD,20080423,021200,118.16,118.16,118.16,118.16
WTIUSD,20080423,021400,118.16,118.16,118.14,118.14
WTIUSD,20080423,021500,118.15,118.18,118.14,118.18
WTIUSD,20080423,021800,118.16,118.16,118.15,118.16
WTIUSD,20080423,022000,118.16,118.16,118.15,118.15
WTIUSD,20080423,022300,118.14,118.15,118.14,118.14
WTIUSD,20080423,022400,118.14,118.14,118.12,118.13
WTIUSD,20080423,022500,118.13,118.13,118.12,118.12
WTIUSD,20080423,022700,118.13,118.13,118.13,118.13
WTIUSD,20080423,022800,118.10,118.11,118.10,118.11
WTIUSD,20080423,023100,118.12,118.14,118.09,118.14
WTIUSD,20080423,023300,118.12,118.13,118.10,118.12
WTIUSD,20080423,023400,118.12,118.13,118.12,118.13
WTIUSD,20080423,023500,118.14,118.14,118.12,118.14
WTIUSD,20080423,023600,118.12,118.12,118.11,118.11
WTIUSD,20080423,023700,118.12,118.13,118.12,118.13
WTIUSD,20080423,023800,118.15,118.17,118.15,118.15
WTIUSD,20080423,023900,118.16,118.21,118.16,118.21
WTIUSD,20080423,024100,118.21,118.21,118.20,118.21
WTIUSD,20080423,024200,118.19,118.19,118.17,118.17
WTIUSD,20080423,024500,118.17,118.19,118.17,118.17
WTIUSD,20080423,024600,118.16,118.16,118.16,118.16
WTIUSD,20080423,024900,118.17,118.17,118.16,118.16
WTIUSD,20080423,025000,118.16,118.17,118.16,118.17
WTIUSD,20080423,025300,118.19,118.19,118.17,118.19
WTIUSD,20080423,025400,118.15,118.16,118.15,118.15
WTIUSD,20080423,025900,118.13,118.13,118.12,118.12
WTIUSD,20080423,030300,118.13,118.13,118.12,118.13
WTIUSD,20080423,030800,118.14,118.16,118.13,118.13
WTIUSD,20080423,030900,118.15,118.15,118.14,118.14
WTIUSD,20080423,031000,118.15,118.15,118.13,118.14
WTIUSD,20080423,031200,118.16,118.16,118.15,118.15
WTIUSD,20080423,031300,118.14,118.16,118.14,118.16
WTIUSD,20080423,031500,118.14,118.14,118.11,118.11
WTIUSD,20080423,032100,118.13,118.14,118.13,118.13
WTIUSD,20080423,032200,118.14,118.15,118.12,118.13
WTIUSD,20080423,032400,118.13,118.14,118.12,118.14
WTIUSD,20080423,032600,118.12,118.14,118.12,118.14
WTIUSD,20080423,032800,118.13,118.13,118.13,118.13
WTIUSD,20080423,033000,118.14,118.15,118.14,118.15
WTIUSD,20080423,033400,118.14,118.14,118.13,118.13
WTIUSD,20080423,033500,118.13,118.16,118.13,118.16
WTIUSD,20080423,033600,118.16,118.18,118.14,118.18
WTIUSD,20080423,034000,118.18,118.18,118.17,118.17
WTIUSD,20080423,034100,118.18,118.18,118.18,118.18
WTIUSD,20080423,034300,118.17,118.17,118.16,118.17
WTIUSD,20080423,034500,118.14,118.14,118.12,118.12
WTIUSD,20080423,034600,118.09,118.12,118.09,118.12
WTIUSD,20080423,034700,118.12,118.12,118.12,118.12
WTIUSD,20080423,034800,118.10,118.10,118.07,118.08
WTIUSD,20080423,034900,118.06,118.09,118.06,118.07
WTIUSD,20080423,035000,118.07,118.07,118.07,118.07
WTIUSD,20080423,035100,118.08,118.10,118.08,118.10
WTIUSD,20080423,035200,118.10,118.10,118.06,118.07
WTIUSD,20080423,035300,118.06,118.06,118.05,118.05
WTIUSD,20080423,035400,118.06,118.10,118.03,118.10
WTIUSD,20080423,035500,118.08,118.08,118.08,118.08
WTIUSD,20080423,035600,118.06,118.06,118.06,118.06
WTIUSD,20080423,035700,118.06,118.06,118.05,118.05
WTIUSD,20080423,035800,118.08,118.08,118.06,118.08
WTIUSD,20080423,035900,118.04,118.05,118.04,118.05
WTIUSD,20080423,040100,118.01,118.09,118.01,118.09
WTIUSD,20080423,040200,118.05,118.06,118.04,118.06
WTIUSD,20080423,040400,118.07,118.09,118.03,118.04
WTIUSD,20080423,040500,118.04,118.04,118.03,118.03
WTIUSD,20080423,040800,118.00,118.01,118.00,118.00
WTIUSD,20080423,041300,118.02,118.04,118.02,118.03
WTIUSD,20080423,041400,118.01,118.01,118.00,118.00
WTIUSD,20080423,041500,117.99,118.00,117.98,118.00
WTIUSD,20080423,041600,118.05,118.05,118.03,118.04
WTIUSD,20080423,041700,118.00,118.00,117.98,118.00
WTIUSD,20080423,041800,118.00,118.00,118.00,118.00
WTIUSD,20080423,042600,118.01,118.01,117.99,118.01
WTIUSD,20080423,042700,118.02,118.04,118.02,118.02
WTIUSD,20080423,043200,118.05,118.05,118.03,118.04
WTIUSD,20080423,043600,118.05,118.05,118.03,118.04
WTIUSD,20080423,043700,118.04,118.04,118.04,118.04
WTIUSD,20080423,044100,118.03,118.05,118.03,118.05
WTIUSD,20080423,044900,118.05,118.05,117.98,117.98
WTIUSD,20080423,045000,117.98,117.98,117.98,117.98
WTIUSD,20080423,045100,118.01,118.12,117.99,118.12
WTIUSD,20080423,045500,118.07,118.07,118.05,118.06
WTIUSD,20080423,045600,118.06,118.11,118.06,118.11
WTIUSD,20080423,045800,118.05,118.05,118.04,118.04
WTIUSD,20080423,045900,118.05,118.05,118.00,118.01
WTIUSD,20080423,050100,118.05,118.05,118.00,118.01
WTIUSD,20080423,050200,117.99,118.00,117.99,117.99
WTIUSD,20080423,050300,118.00,118.01,117.99,117.99
WTIUSD,20080423,050400,117.99,117.99,117.98,117.98
WTIUSD,20080423,050600,117.99,118.00,117.98,118.00
WTIUSD,20080423,051200,118.00,118.01,117.99,118.00
WTIUSD,20080423,051300,118.03,118.04,118.03,118.03
WTIUSD,20080423,051400,118.07,118.08,118.06,118.08
WTIUSD,20080423,051500,118.05,118.05,118.05,118.05
WTIUSD,20080423,051600,118.08,118.08,118.07,118.08
WTIUSD,20080423,051700,118.07,118.08,118.07,118.08
WTIUSD,20080423,051800,118.07,118.08,118.07,118.08
WTIUSD,20080423,051900,118.09,118.09,118.08,118.08
WTIUSD,20080423,052100,118.08,118.08,118.04,118.06
WTIUSD,20080423,052400,118.05,118.06,118.05,118.05
WTIUSD,20080423,052500,118.09,118.09,118.08,118.08
WTIUSD,20080423,052700,118.10,118.11,118.10,118.11
WTIUSD,20080423,052900,118.13,118.13,118.12,118.12
WTIUSD,20080423,053100,118.11,118.12,118.09,118.09
WTIUSD,20080423,053200,118.14,118.14,118.12,118.12
WTIUSD,20080423,053500,118.11,118.13,118.10,118.13
WTIUSD,20080423,053600,118.14,118.16,118.14,118.16
WTIUSD,20080423,053700,118.12,118.13,118.11,118.11
WTIUSD,20080423,053800,118.15,118.16,118.14,118.16
WTIUSD,20080423,053900,118.15,118.16,118.14,118.16
WTIUSD,20080423,054100,118.16,118.17,118.16,118.17
WTIUSD,20080423,054200,118.18,118.19,118.17,118.19
WTIUSD,20080423,054400,118.18,118.20,118.18,118.20
WTIUSD,20080423,054900,118.17,118.19,118.17,118.18
WTIUSD,20080423,055000,118.15,118.17,118.15,118.15
WTIUSD,20080423,055100,118.14,118.19,118.12,118.16
WTIUSD,20080423,055300,118.17,118.17,118.16,118.16
WTIUSD,20080423,055400,118.14,118.14,118.13,118.13
WTIUSD,20080423,055600,118.14,118.17,118.14,118.16
WTIUSD,20080423,055700,118.14,118.17,118.14,118.16
WTIUSD,20080423,055800,118.13,118.13,118.11,118.11
WTIUSD,20080423,055900,118.10,118.28,118.10,118.21
WTIUSD,20080423,060000,118.20,118.20,118.15,118.15
WTIUSD,20080423,060200,118.20,118.20,118.18,118.20
WTIUSD,20080423,060300,118.16,118.19,118.14,118.18
WTIUSD,20080423,060500,118.19,118.19,118.11,118.18
WTIUSD,20080423,060700,118.17,118.17,118.14,118.14
WTIUSD,20080423,060800,118.17,118.17,118.15,118.15
WTIUSD,20080423,061400,118.17,118.17,118.16,118.16
WTIUSD,20080423,061700,118.15,118.16,118.15,118.16
WTIUSD,20080423,061900,118.15,118.18,118.15,118.17
WTIUSD,20080423,062100,118.18,118.18,118.17,118.17
WTIUSD,20080423,062400,118.17,118.18,118.17,118.18
WTIUSD,20080423,062800,118.15,118.17,118.15,118.15
WTIUSD,20080423,062900,118.13,118.13,118.11,118.12
WTIUSD,20080423,063000,118.11,118.13,118.10,118.10
WTIUSD,20080423,063200,118.12,118.12,118.10,118.10
WTIUSD,20080423,063300,118.14,118.16,118.14,118.14
WTIUSD,20080423,063400,118.14,118.16,118.14,118.15
WTIUSD,20080423,063500,118.16,118.16,118.15,118.15
WTIUSD,20080423,063600,118.15,118.16,118.15,118.16
WTIUSD,20080423,063800,118.17,118.17,118.15,118.15
WTIUSD,20080423,064000,118.16,118.16,118.14,118.14
WTIUSD,20080423,064100,118.16,118.16,118.15,118.16
WTIUSD,20080423,064200,118.19,118.19,118.18,118.18
WTIUSD,20080423,064300,118.16,118.17,118.16,118.16
WTIUSD,20080423,064700,118.17,118.18,118.16,118.16
WTIUSD,20080423,064800,118.14,118.14,118.13,118.13
WTIUSD,20080423,064900,118.13,118.13,118.13,118.13
WTIUSD,20080423,065200,118.12,118.14,118.12,118.14
WTIUSD,20080423,065400,118.14,118.15,118.13,118.14
WTIUSD,20080423,065500,118.18,118.18,118.17,118.18
WTIUSD,20080423,065600,118.17,118.17,118.17,118.17
WTIUSD,20080423,065800,118.18,118.18,118.16,118.16
WTIUSD,20080423,065900,118.18,118.18,118.17,118.18
WTIUSD,20080423,070100,118.20,118.20,118.20,118.20
WTIUSD,20080423,070200,118.19,118.20,118.19,118.20
WTIUSD,20080423,070300,118.19,118.19,118.18,118.18
WTIUSD,20080423,070400,118.19,118.19,118.19,118.19
WTIUSD,20080423,070800,118.16,118.17,118.16,118.17
WTIUSD,20080423,070900,118.15,118.16,118.15,118.15
WTIUSD,20080423,071200,118.18,118.19,118.18,118.19
WTIUSD,20080423,071300,118.14,118.15,118.14,118.15
WTIUSD,20080423,071400,118.17,118.21,118.17,118.18
WTIUSD,20080423,071500,118.19,118.20,118.15,118.15
WTIUSD,20080423,071600,118.22,118.23,118.15,118.21
WTIUSD,20080423,071700,118.23,118.23,118.22,118.22
WTIUSD,20080423,072100,118.19,118.19,118.18,118.19
WTIUSD,20080423,072200,118.23,118.23,118.22,118.23
WTIUSD,20080423,072300,118.19,118.21,118.19,118.20
WTIUSD,20080423,073400,118.17,118.17,118.17,118.17
WTIUSD,20080423,073500,118.18,118.19,118.17,118.17
WTIUSD,20080423,074000,118.20,118.20,118.19,118.19
WTIUSD,20080423,074500,118.18,118.19,118.18,118.19
WTIUSD,20080423,074800,118.19,118.19,118.19,118.19
WTIUSD,20080423,075000,118.19,118.19,118.18,118.18
WTIUSD,20080423,075100,118.17,118.17,118.13,118.14
WTIUSD,20080423,075200,118.12,118.12,118.11,118.12
WTIUSD,20080423,075400,118.14,118.15,118.14,118.15
WTIUSD,20080423,075500,118.13,118.13,118.11,118.11
WTIUSD,20080423,075900,118.12,118.15,118.12,118.13
WTIUSD,20080423,080100,118.15,118.16,118.14,118.15
WTIUSD,20080423,080400,118.12,118.12,118.11,118.11
WTIUSD,20080423,080600,118.11,118.12,118.11,118.12
WTIUSD,20080423,080700,118.10,118.10,118.08,118.08
WTIUSD,20080423,080800,118.09,118.11,118.09,118.11
WTIUSD,20080423,080900,118.10,118.10,118.08,118.09
WTIUSD,20080423,081000,118.11,118.18,118.09,118.17
WTIUSD,20080423,081100,118.10,118.10,118.09,118.09
WTIUSD,20080423,081200,118.10,118.10,118.08,118.09
WTIUSD,20080423,081300,118.08,118.10,118.08,118.09
WTIUSD,20080423,081400,118.08,118.10,118.07,118.10
WTIUSD,20080423,081700,118.10,118.10,118.09,118.09
WTIUSD,20080423,081800,118.10,118.11,118.10,118.11
WTIUSD,20080423,082000,118.10,118.11,118.09,118.09
WTIUSD,20080423,082100,118.07,118.07,118.04,118.07
WTIUSD,20080423,082300,118.07,118.09,118.07,118.09
WTIUSD,20080423,082400,118.07,118.07,118.05,118.07
WTIUSD,20080423,082600,118.05,118.07,118.02,118.04
WTIUSD,20080423,082800,118.02,118.04,118.02,118.04
WTIUSD,20080423,082900,118.08,118.08,118.07,118.07
WTIUSD,20080423,083000,118.09,118.09,118.08,118.08
WTIUSD,20080423,083100,118.04,118.09,118.04,118.07
WTIUSD,20080423,083200,118.12,118.13,118.08,118.08
WTIUSD,20080423,083300,118.10,118.10,118.08,118.10
WTIUSD,20080423,083500,118.10,118.10,118.10,118.10
WTIUSD,20080423,083600,118.10,118.10,118.04,118.04
WTIUSD,20080423,083700,118.03,118.05,118.03,118.03
WTIUSD,20080423,083800,118.03,118.05,118.03,118.03
WTIUSD,20080423,083900,118.03,118.05,118.02,118.05
WTIUSD,20080423,084000,118.02,118.03,118.02,118.03
WTIUSD,20080423,084100,118.02,118.03,118.00,118.03
WTIUSD,20080423,084200,118.02,118.03,118.01,118.03
WTIUSD,20080423,084400,118.05,118.05,118.05,118.05
WTIUSD,20080423,084600,118.04,118.04,118.04,118.04
WTIUSD,20080423,084700,118.03,118.03,117.99,117.99
WTIUSD,20080423,084800,117.99,117.99,117.97,117.98
WTIUSD,20080423,084900,117.99,117.99,117.97,117.97
WTIUSD,20080423,085000,117.99,117.99,117.97,117.97
WTIUSD,20080423,085100,117.97,117.99,117.97,117.99
WTIUSD,20080423,085300,117.99,117.99,117.97,117.99
WTIUSD,20080423,085400,118.00,118.03,117.99,118.03
WTIUSD,20080423,085500,118.04,118.04,117.96,118.02
WTIUSD,20080423,085600,118.03,118.03,118.02,118.02
WTIUSD,20080423,085700,118.02,118.02,118.00,118.00
WTIUSD,20080423,085900,118.03,118.03,118.00,118.00
WTIUSD,20080423,090000,118.03,118.03,118.01,118.01
WTIUSD,20080423,090100,118.02,118.03,118.02,118.03
WTIUSD,20080423,090300,118.02,118.04,118.02,118.04
WTIUSD,20080423,090400,118.01,118.02,117.98,117.98
WTIUSD,20080423,090500,117.98,117.98,117.96,117.97
WTIUSD,20080423,090600,117.95,117.95,117.91,117.94
WTIUSD,20080423,090700,117.90,117.91,117.90,117.90
WTIUSD,20080423,090800,117.92,117.92,117.90,117.90
WTIUSD,20080423,090900,117.89,117.90,117.87,117.89
WTIUSD,20080423,091000,117.89,117.91,117.86,117.90
WTIUSD,20080423,091100,117.91,117.91,117.88,117.88
WTIUSD,20080423,091200,117.88,117.89,117.84,117.84
WTIUSD,20080423,091300,117.86,117.88,117.86,117.88
WTIUSD,20080423,091400,117.88,117.90,117.88,117.88
WTIUSD,20080423,091500,117.90,117.94,117.88,117.90
WTIUSD,20080423,091700,117.88,117.94,117.88,117.92
WTIUSD,20080423,091800,117.94,117.94,117.93,117.94
WTIUSD,20080423,091900,117.92,117.92,117.90,117.90
WTIUSD,20080423,092000,117.90,117.91,117.88,117.91
WTIUSD,20080423,092100,117.90,117.92,117.88,117.88
WTIUSD,20080423,092200,117.88,117.92,117.88,117.88
WTIUSD,20080423,092300,117.89,117.90,117.89,117.90
WTIUSD,20080423,092400,117.90,117.92,117.90,117.90
WTIUSD,20080423,092500,117.95,118.02,117.95,118.01
WTIUSD,20080423,092600,117.98,117.99,117.98,117.99
WTIUSD,20080423,092700,117.97,118.01,117.97,117.97
WTIUSD,20080423,092900,117.98,117.98,117.98,117.98
WTIUSD,20080423,093000,117.96,117.98,117.96,117.98
WTIUSD,20080423,093100,117.97,117.98,117.96,117.97
WTIUSD,20080423,093200,117.96,117.96,117.94,117.94
WTIUSD,20080423,093300,117.97,117.97,117.96,117.97
WTIUSD,20080423,093400,117.95,117.95,117.93,117.95
WTIUSD,20080423,093500,117.94,117.94,117.84,117.94
WTIUSD,20080423,093700,117.91,117.96,117.89,117.95
WTIUSD,20080423,093900,117.95,117.96,117.92,117.93
WTIUSD,20080423,094000,117.92,117.93,117.91,117.92
WTIUSD,20080423,094100,117.90,117.92,117.90,117.91
WTIUSD,20080423,094200,117.94,117.94,117.90,117.90
WTIUSD,20080423,094300,117.90,117.90,117.87,117.89
WTIUSD,20080423,094400,117.86,117.86,117.84,117.85
WTIUSD,20080423,094600,117.87,117.92,117.87,117.92
WTIUSD,20080423,094700,117.90,117.91,117.90,117.91
WTIUSD,20080423,094800,117.92,117.94,117.91,117.94
WTIUSD,20080423,094900,117.92,117.93,117.92,117.93
WTIUSD,20080423,095000,117.93,117.93,117.92,117.93
WTIUSD,20080423,095100,117.90,117.90,117.86,117.87
WTIUSD,20080423,095200,117.90,117.90,117.89,117.90
WTIUSD,20080423,095300,117.89,117.89,117.86,117.86
WTIUSD,20080423,095400,117.90,118.00,117.89,118.00
WTIUSD,20080423,095500,118.02,118.03,118.00,118.01
WTIUSD,20080423,095600,118.00,118.00,118.00,118.00
WTIUSD,20080423,095700,118.03,118.03,118.02,118.02
WTIUSD,20080423,095800,118.03,118.04,118.02,118.02
WTIUSD,20080423,095900,118.04,118.05,118.02,118.05
WTIUSD,20080423,100000,118.05,118.06,118.02,118.06
WTIUSD,20080423,100100,118.03,118.04,118.00,118.04
WTIUSD,20080423,100200,118.04,118.04,118.04,118.04
WTIUSD,20080423,100300,118.04,118.06,118.04,118.06
WTIUSD,20080423,100400,118.04,118.06,118.03,118.06
WTIUSD,20080423,100500,118.01,118.05,117.98,117.98
WTIUSD,20080423,100600,118.00,118.01,117.99,118.01
WTIUSD,20080423,100700,118.01,118.01,117.99,117.99
WTIUSD,20080423,100800,117.97,118.00,117.95,117.98
WTIUSD,20080423,100900,118.00,118.02,117.97,118.02
WTIUSD,20080423,101000,118.04,118.04,118.02,118.02
WTIUSD,20080423,101200,118.04,118.04,118.03,118.03
WTIUSD,20080423,101300,118.02,118.03,118.00,118.00
WTIUSD,20080423,101400,118.00,118.07,118.00,118.07
WTIUSD,20080423,101500,118.10,118.10,118.09,118.10
WTIUSD,20080423,101600,118.12,118.13,118.12,118.12
WTIUSD,20080423,101700,118.11,118.14,118.11,118.12
WTIUSD,20080423,101800,118.13,118.20,118.12,118.18
WTIUSD,20080423,101900,118.16,118.18,118.14,118.14
WTIUSD,20080423,102000,118.14,118.14,118.13,118.14
WTIUSD,20080423,102100,118.14,118.15,118.13,118.13
WTIUSD,20080423,102200,118.14,118.14,118.11,118.11
WTIUSD,20080423,102300,118.12,118.12,118.10,118.11
WTIUSD,20080423,102400,118.13,118.14,118.13,118.14
WTIUSD,20080423,102500,118.12,118.14,118.10,118.14
WTIUSD,20080423,102600,118.11,118.11,118.09,118.11
WTIUSD,20080423,102800,118.15,118.15,118.13,118.13
WTIUSD,20080423,102900,118.16,118.16,118.13,118.15
WTIUSD,20080423,103000,118.14,118.16,118.05,118.05
WTIUSD,20080423,103100,118.07,118.09,118.03,118.06
WTIUSD,20080423,103200,118.06,118.07,118.04,118.04
WTIUSD,20080423,103300,118.02,118.02,117.93,117.96
WTIUSD,20080423,103400,117.93,117.96,117.87,117.90
WTIUSD,20080423,103500,117.91,117.91,117.88,117.89
WTIUSD,20080423,103600,117.89,117.89,117.89,117.89
WTIUSD,20080423,103700,117.90,117.90,117.88,117.88
WTIUSD,20080423,103800,117.85,117.92,117.84,117.88
WTIUSD,20080423,103900,117.90,117.94,117.90,117.93
WTIUSD,20080423,104000,117.93,117.94,117.90,117.91
WTIUSD,20080423,104100,117.92,117.92,117.89,117.91
WTIUSD,20080423,104200,117.91,117.92,117.90,117.92
WTIUSD,20080423,104300,117.91,117.91,117.90,117.91
WTIUSD,20080423,104400,117.90,117.91,117.88,117.88
WTIUSD,20080423,104500,117.88,117.89,117.80,117.83
WTIUSD,20080423,104600,117.81,117.86,117.77,117.84
WTIUSD,20080423,104700,117.85,117.91,117.84,117.88
WTIUSD,20080423,104800,117.90,117.92,117.89,117.89
WTIUSD,20080423,105000,117.88,117.90,117.88,117.90
WTIUSD,20080423,105100,117.85,117.92,117.85,117.92
WTIUSD,20080423,105200,117.91,117.93,117.91,117.93
WTIUSD,20080423,105300,117.93,117.93,117.91,117.91
WTIUSD,20080423,105400,117.93,117.93,117.91,117.91
WTIUSD,20080423,105500,117.92,117.93,117.92,117.92
WTIUSD,20080423,105600,117.92,117.92,117.89,117.89
WTIUSD,20080423,105700,117.92,117.93,117.92,117.92
WTIUSD,20080423,105800,117.91,117.92,117.90,117.91
WTIUSD,20080423,105900,117.92,117.92,117.90,117.90
WTIUSD,20080423,110000,117.93,117.93,117.90,117.92
WTIUSD,20080423,110100,117.92,117.93,117.89,117.89
WTIUSD,20080423,110200,117.91,117.91,117.90,117.90
WTIUSD,20080423,110300,117.88,117.90,117.82,117.83
WTIUSD,20080423,110400,117.81,117.83,117.79,117.79
WTIUSD,20080423,110500,117.80,117.81,117.77,117.78
WTIUSD,20080423,110600,117.82,117.83,117.77,117.79
WTIUSD,20080423,110700,117.83,117.83,117.71,117.71
WTIUSD,20080423,110800,117.71,117.74,117.65,117.68
WTIUSD,20080423,110900,117.67,117.69,117.59,117.65
WTIUSD,20080423,111000,117.65,117.67,117.65,117.67
WTIUSD,20080423,111100,117.66,117.68,117.62,117.62
WTIUSD,20080423,111200,117.63,117.63,117.58,117.62
WTIUSD,20080423,111300,117.61,117.61,117.59,117.59
WTIUSD,20080423,111400,117.58,117.63,117.57,117.60
WTIUSD,20080423,111500,117.60,117.60,117.57,117.60
WTIUSD,20080423,111600,117.58,117.72,117.58,117.70
WTIUSD,20080423,111700,117.72,117.74,117.60,117.60
WTIUSD,20080423,111800,117.58,117.65,117.55,117.55
WTIUSD,20080423,111900,117.56,117.57,117.51,117.55
WTIUSD,20080423,112000,117.53,117.53,117.49,117.52
WTIUSD,20080423,112100,117.51,117.55,117.49,117.49
WTIUSD,20080423,112200,117.48,117.49,117.40,117.40
WTIUSD,20080423,112300,117.41,117.46,117.39,117.44
WTIUSD,20080423,112400,117.49,117.56,117.47,117.53
WTIUSD,20080423,112500,117.53,117.55,117.47,117.49
WTIUSD,20080423,112600,117.48,117.48,117.44,117.46
WTIUSD,20080423,112700,117.45,117.45,117.43,117.45
WTIUSD,20080423,112800,117.47,117.51,117.44,117.47
WTIUSD,20080423,112900,117.45,117.48,117.43,117.45
WTIUSD,20080423,113000,117.42,117.46,117.42,117.46
WTIUSD,20080423,113100,117.48,117.56,117.48,117.53
WTIUSD,20080423,113200,117.55,117.58,117.54,117.58
WTIUSD,20080423,113300,117.56,117.62,117.56,117.60
WTIUSD,20080423,113400,117.62,117.66,117.62,117.62
WTIUSD,20080423,113500,117.64,117.64,117.54,117.54
WTIUSD,20080423,113600,117.53,117.55,117.43,117.45
WTIUSD,20080423,113700,117.45,117.49,117.33,117.33
WTIUSD,20080423,113800,117.36,117.42,117.36,117.42
WTIUSD,20080423,113900,117.44,117.62,117.44,117.61
WTIUSD,20080423,114000,117.57,117.59,117.55,117.58
WTIUSD,20080423,114100,117.58,117.66,117.58,117.66
WTIUSD,20080423,114200,117.62,117.69,117.62,117.63
WTIUSD,20080423,114300,117.66,117.69,117.64,117.64
WTIUSD,20080423,114400,117.65,117.65,117.63,117.63
WTIUSD,20080423,114500,117.64,117.64,117.55,117.61
WTIUSD,20080423,114600,117.61,117.72,117.61,117.69
WTIUSD,20080423,114700,117.74,117.74,117.69,117.71
WTIUSD,20080423,114800,117.72,117.74,117.70,117.70
WTIUSD,20080423,114900,117.70,117.71,117.67,117.70
WTIUSD,20080423,115000,117.71,117.75,117.69,117.75
WTIUSD,20080423,115100,117.74,117.77,117.71,117.73
WTIUSD,20080423,115200,117.71,117.75,117.70,117.75
WTIUSD,20080423,115300,117.77,117.80,117.75,117.77
WTIUSD,20080423,115400,117.77,117.78,117.74,117.74
WTIUSD,20080423,115500,117.71,117.77,117.70,117.76
WTIUSD,20080423,115700,117.77,117.77,117.69,117.71
WTIUSD,20080423,115800,117.71,117.71,117.69,117.69
WTIUSD,20080423,115900,117.69,117.72,117.69,117.72
WTIUSD,20080423,120100,117.70,117.70,117.68,117.68
WTIUSD,20080423,120200,117.72,117.72,117.69,117.70
WTIUSD,20080423,120300,117.70,117.70,117.64,117.68
WTIUSD,20080423,120400,117.66,117.67,117.62,117.62
WTIUSD,20080423,120500,117.68,117.69,117.65,117.67
WTIUSD,20080423,120600,117.68,117.77,117.68,117.77
WTIUSD,20080423,120700,117.76,117.79,117.75,117.75
WTIUSD,20080423,120800,117.74,117.75,117.74,117.74
WTIUSD,20080423,121000,117.76,117.76,117.75,117.75
WTIUSD,20080423,121100,117.75,117.75,117.73,117.75
WTIUSD,20080423,121200,117.76,117.76,117.71,117.72
WTIUSD,20080423,121400,117.72,117.73,117.71,117.73
WTIUSD,20080423,121500,117.71,117.73,117.71,117.73
WTIUSD,20080423,121600,117.72,117.73,117.72,117.73
WTIUSD,20080423,121700,117.74,117.74,117.69,117.69
WTIUSD,20080423,121800,117.66,117.68,117.66,117.68
WTIUSD,20080423,121900,117.70,117.72,117.68,117.68
WTIUSD,20080423,122000,117.69,117.74,117.69,117.74
WTIUSD,20080423,122100,117.71,117.77,117.69,117.77
WTIUSD,20080423,122200,117.70,117.71,117.67,117.69
WTIUSD,20080423,122300,117.70,117.72,117.70,117.71
WTIUSD,20080423,122400,117.72,117.73,117.70,117.71
WTIUSD,20080423,122500,117.71,117.71,117.67,117.68
WTIUSD,20080423,122600,117.68,117.68,117.66,117.66
WTIUSD,20080423,122700,117.65,117.65,117.64,117.64
WTIUSD,20080423,122800,117.64,117.64,117.60,117.62
WTIUSD,20080423,122900,117.60,117.61,117.56,117.57
WTIUSD,20080423,123000,117.57,117.58,117.55,117.56
WTIUSD,20080423,123100,117.57,117.58,117.57,117.57
WTIUSD,20080423,123200,117.58,117.58,117.55,117.55
WTIUSD,20080423,123300,117.53,117.58,117.53,117.58
WTIUSD,20080423,123400,117.58,117.60,117.58,117.59
WTIUSD,20080423,123500,117.60,117.61,117.60,117.61
WTIUSD,20080423,123600,117.60,117.66,117.60,117.66
WTIUSD,20080423,123700,117.64,117.71,117.64,117.69
WTIUSD,20080423,123800,117.67,117.70,117.65,117.68
WTIUSD,20080423,123900,117.72,117.74,117.70,117.71
WTIUSD,20080423,124000,117.72,117.72,117.63,117.63
WTIUSD,20080423,124100,117.67,117.67,117.66,117.66
WTIUSD,20080423,124200,117.68,117.70,117.66,117.68
WTIUSD,20080423,124300,117.68,117.68,117.67,117.67
WTIUSD,20080423,124400,117.68,117.68,117.66,117.66
WTIUSD,20080423,124500,117.67,117.70,117.67,117.68
WTIUSD,20080423,124600,117.70,117.70,117.69,117.69
WTIUSD,20080423,124700,117.70,117.75,117.70,117.73
WTIUSD,20080423,124800,117.70,117.70,117.59,117.59
WTIUSD,20080423,124900,117.58,117.63,117.58,117.60
WTIUSD,20080423,125000,117.60,117.61,117.57,117.58
WTIUSD,20080423,125100,117.57,117.57,117.53,117.54
WTIUSD,20080423,125200,117.55,117.57,117.54,117.54
WTIUSD,20080423,125300,117.54,117.56,117.50,117.51
WTIUSD,20080423,125400,117.52,117.52,117.45,117.48
WTIUSD,20080423,125500,117.51,117.55,117.51,117.55
WTIUSD,20080423,125600,117.52,117.58,117.49,117.50
WTIUSD,20080423,125700,117.52,117.58,117.51,117.53
WTIUSD,20080423,125800,117.52,117.55,117.52,117.54
WTIUSD,20080423,125900,117.56,117.64,117.56,117.58
WTIUSD,20080423,130000,117.57,117.57,117.52,117.54
WTIUSD,20080423,130100,117.53,117.54,117.48,117.52
WTIUSD,20080423,130200,117.53,117.60,117.53,117.59
WTIUSD,20080423,130300,117.57,117.57,117.48,117.53
WTIUSD,20080423,130400,117.49,117.49,117.43,117.47
WTIUSD,20080423,130500,117.48,117.48,117.40,117.43
WTIUSD,20080423,130600,117.45,117.48,117.43,117.46
WTIUSD,20080423,130700,117.47,117.47,117.44,117.44
WTIUSD,20080423,130800,117.42,117.44,117.38,117.43
WTIUSD,20080423,130900,117.41,117.53,117.37,117.47
WTIUSD,20080423,131000,117.50,117.50,117.37,117.44
WTIUSD,20080423,131100,117.46,117.46,117.45,117.45
WTIUSD,20080423,131200,117.45,117.47,117.45,117.46
WTIUSD,20080423,131300,117.43,117.46,117.43,117.46
WTIUSD,20080423,131400,117.49,117.49,117.45,117.45
WTIUSD,20080423,131500,117.47,117.48,117.44,117.47
WTIUSD,20080423,131600,117.46,117.47,117.46,117.47
WTIUSD,20080423,131700,117.48,117.55,117.47,117.52
WTIUSD,20080423,131800,117.54,117.57,117.52,117.53
WTIUSD,20080423,131900,117.55,117.67,117.55,117.67
WTIUSD,20080423,132000,117.66,117.67,117.64,117.64
WTIUSD,20080423,132100,117.64,117.64,117.61,117.63
WTIUSD,20080423,132200,117.65,117.67,117.65,117.67
WTIUSD,20080423,132300,117.67,117.68,117.67,117.68
WTIUSD,20080423,132400,117.64,117.67,117.62,117.62
WTIUSD,20080423,132500,117.59,117.59,117.53,117.57
WTIUSD,20080423,132600,117.60,117.62,117.60,117.62
WTIUSD,20080423,132700,117.63,117.64,117.62,117.62
WTIUSD,20080423,132800,117.60,117.61,117.57,117.57
WTIUSD,20080423,132900,117.57,117.65,117.57,117.62
WTIUSD,20080423,133000,117.59,117.61,117.59,117.60
WTIUSD,20080423,133100,117.60,117.63,117.56,117.62
WTIUSD,20080423,133200,117.60,117.64,117.60,117.63
WTIUSD,20080423,133300,117.60,117.65,117.58,117.65
WTIUSD,20080423,133400,117.65,117.65,117.61,117.63
WTIUSD,20080423,133500,117.62,117.63,117.57,117.57
WTIUSD,20080423,133600,117.62,117.64,117.62,117.63
WTIUSD,20080423,133700,117.63,117.65,117.63,117.65
WTIUSD,20080423,133800,117.62,117.69,117.61,117.69
WTIUSD,20080423,133900,117.66,117.67,117.61,117.65
WTIUSD,20080423,134000,117.64,117.64,117.49,117.50
WTIUSD,20080423,134100,117.52,117.53,117.46,117.48
WTIUSD,20080423,134200,117.49,117.51,117.45,117.51
WTIUSD,20080423,134300,117.52,117.58,117.47,117.57
WTIUSD,20080423,134400,117.57,117.59,117.47,117.52
WTIUSD,20080423,134500,117.46,117.48,117.41,117.46
WTIUSD,20080423,134600,117.43,117.45,117.43,117.45
WTIUSD,20080423,134700,117.43,117.51,117.42,117.51
WTIUSD,20080423,134800,117.41,117.54,117.41,117.49
WTIUSD,20080423,134900,117.51,117.53,117.48,117.48
WTIUSD,20080423,135000,117.46,117.46,117.37,117.37
WTIUSD,20080423,135100,117.40,117.43,117.38,117.38
WTIUSD,20080423,135200,117.42,117.45,117.37,117.37
WTIUSD,20080423,135300,117.38,117.40,117.34,117.35
WTIUSD,20080423,135400,117.37,117.50,117.37,117.49
WTIUSD,20080423,135500,117.48,117.51,117.40,117.43
WTIUSD,20080423,135600,117.40,117.48,117.40,117.41
WTIUSD,20080423,135700,117.41,117.41,117.28,117.29
WTIUSD,20080423,135800,117.27,117.29,117.25,117.26
WTIUSD,20080423,135900,117.28,117.28,117.19,117.20
WTIUSD,20080423,140000,117.22,117.30,117.21,117.26
WTIUSD,20080423,140100,117.26,117.29,117.24,117.26
WTIUSD,20080423,140200,117.23,117.28,117.17,117.24
WTIUSD,20080423,140300,117.28,117.31,117.27,117.29
WTIUSD,20080423,140400,117.26,117.30,117.25,117.29
WTIUSD,20080423,140500,117.27,117.30,117.27,117.29
WTIUSD,20080423,140600,117.30,117.31,117.28,117.31
WTIUSD,20080423,140700,117.27,117.32,117.17,117.23
WTIUSD,20080423,140800,117.18,117.27,117.18,117.18
WTIUSD,20080423,140900,117.19,117.20,117.15,117.19
WTIUSD,20080423,141000,117.20,117.35,117.20,117.35
WTIUSD,20080423,141100,117.35,117.39,117.32,117.32
WTIUSD,20080423,141200,117.34,117.35,117.19,117.23
WTIUSD,20080423,141300,117.23,117.37,117.18,117.37
WTIUSD,20080423,141400,117.36,117.38,117.33,117.33
WTIUSD,20080423,141500,117.36,117.41,117.33,117.34
WTIUSD,20080423,141600,117.33,117.39,117.31,117.39
WTIUSD,20080423,141700,117.38,117.38,117.34,117.34
WTIUSD,20080423,141800,117.37,117.39,117.31,117.31
WTIUSD,20080423,141900,117.31,117.37,117.29,117.36
WTIUSD,20080423,142000,117.37,117.40,117.34,117.36
WTIUSD,20080423,142100,117.35,117.41,117.30,117.38
WTIUSD,20080423,142200,117.38,117.39,117.34,117.34
WTIUSD,20080423,142300,117.33,117.38,117.33,117.36
WTIUSD,20080423,142400,117.34,117.40,117.33,117.38
WTIUSD,20080423,142500,117.37,117.38,117.33,117.38
WTIUSD,20080423,142600,117.36,117.38,117.30,117.30
WTIUSD,20080423,142700,117.31,117.33,117.30,117.33
WTIUSD,20080423,142800,117.30,117.34,117.29,117.31
WTIUSD,20080423,142900,117.31,117.36,117.26,117.29
WTIUSD,20080423,143000,117.29,117.33,117.20,117.21
WTIUSD,20080423,143100,117.19,117.19,117.08,117.15
WTIUSD,20080423,143200,117.16,117.19,117.10,117.13
WTIUSD,20080423,143300,117.14,117.19,117.09,117.11
WTIUSD,20080423,143400,117.11,117.14,117.10,117.14
WTIUSD,20080423,143500,117.15,117.16,117.11,117.14
WTIUSD,20080423,143600,117.15,117.25,117.13,117.22
WTIUSD,20080423,143700,117.22,117.22,117.20,117.20
WTIUSD,20080423,143800,117.23,117.23,117.16,117.16
WTIUSD,20080423,143900,117.19,117.32,117.17,117.30
WTIUSD,20080423,144000,117.29,117.32,117.22,117.32
WTIUSD,20080423,144100,117.33,117.37,117.29,117.34
WTIUSD,20080423,144200,117.33,117.43,117.32,117.37
WTIUSD,20080423,144300,117.36,117.46,117.35,117.42
WTIUSD,20080423,144400,117.43,117.44,117.39,117.42
WTIUSD,20080423,144500,117.42,117.45,117.40,117.43
WTIUSD,20080423,144600,117.43,117.44,117.41,117.43
WTIUSD,20080423,144700,117.41,117.56,117.41,117.51
WTIUSD,20080423,144800,117.51,117.52,117.40,117.42
WTIUSD,20080423,144900,117.41,117.46,117.35,117.37
WTIUSD,20080423,145000,117.38,117.38,117.34,117.35
WTIUSD,20080423,145100,117.38,117.38,117.34,117.38
WTIUSD,20080423,145200,117.36,117.43,117.36,117.40
WTIUSD,20080423,145300,117.38,117.38,117.35,117.38
WTIUSD,20080423,145400,117.39,117.39,117.29,117.33
WTIUSD,20080423,145500,117.33,117.33,117.28,117.29
WTIUSD,20080423,145600,117.30,117.38,117.30,117.35
WTIUSD,20080423,145700,117.34,117.35,117.28,117.29
WTIUSD,20080423,145800,117.30,117.33,117.25,117.29
WTIUSD,20080423,145900,117.27,117.39,117.26,117.36
WTIUSD,20080423,150000,117.35,117.45,117.35,117.40
WTIUSD,20080423,150100,117.44,117.49,117.32,117.36
WTIUSD,20080423,150200,117.36,117.42,117.14,117.19
WTIUSD,20080423,150300,117.20,117.24,117.16,117.19
WTIUSD,20080423,150400,117.20,117.28,117.15,117.15
WTIUSD,20080423,150500,117.18,117.28,117.15,117.28
WTIUSD,20080423,150600,117.27,117.28,117.17,117.20
WTIUSD,20080423,150700,117.22,117.22,117.15,117.17
WTIUSD,20080423,150800,117.17,117.26,117.16,117.19
WTIUSD,20080423,150900,117.20,117.27,117.20,117.24
WTIUSD,20080423,151000,117.22,117.23,117.14,117.21
WTIUSD,20080423,151100,117.19,117.28,117.19,117.24
WTIUSD,20080423,151200,117.24,117.24,117.10,117.14
WTIUSD,20080423,151300,117.21,117.22,117.08,117.11
WTIUSD,20080423,151400,117.11,117.15,117.05,117.08
WTIUSD,20080423,151500,117.07,117.14,117.05,117.12
WTIUSD,20080423,151600,117.12,117.25,117.08,117.24
WTIUSD,20080423,151700,117.24,117.26,117.12,117.16
WTIUSD,20080423,151800,117.15,117.16,117.07,117.10
WTIUSD,20080423,151900,117.10,117.14,117.02,117.06
WTIUSD,20080423,152000,117.05,117.13,117.03,117.07
WTIUSD,20080423,152100,117.07,117.09,117.01,117.04
WTIUSD,20080423,152200,117.03,117.15,117.01,117.08
WTIUSD,20080423,152300,117.09,117.15,117.06,117.11
WTIUSD,20080423,152400,117.10,117.17,117.09,117.13
WTIUSD,20080423,152500,117.11,117.13,117.05,117.11
WTIUSD,20080423,152600,117.08,117.16,117.07,117.09
WTIUSD,20080423,152700,117.10,117.21,117.10,117.21
WTIUSD,20080423,152800,117.21,117.23,117.06,117.06
WTIUSD,20080423,152900,117.08,117.16,117.05,117.11
WTIUSD,20080423,153000,117.12,117.19,117.12,117.13
WTIUSD,20080423,153100,117.13,117.18,116.96,116.98
WTIUSD,20080423,153200,116.99,117.08,116.98,117.04
WTIUSD,20080423,153300,117.05,117.08,116.96,116.97
WTIUSD,20080423,153400,116.96,117.06,116.93,117.06
WTIUSD,20080423,153500,117.02,117.11,117.00,117.05
WTIUSD,20080423,153600,117.08,117.14,117.06,117.12
WTIUSD,20080423,153700,117.11,117.21,117.11,117.18
WTIUSD,20080423,153800,117.17,117.19,117.14,117.14
WTIUSD,20080423,153900,117.15,117.16,117.13,117.16
WTIUSD,20080423,154000,117.15,117.20,117.08,117.12
WTIUSD,20080423,154100,117.09,117.15,117.09,117.13
WTIUSD,20080423,154200,117.11,117.21,117.10,117.21
WTIUSD,20080423,154300,117.17,117.19,117.13,117.16
WTIUSD,20080423,154400,117.18,117.26,117.18,117.24
WTIUSD,20080423,154500,117.25,117.37,117.24,117.28
WTIUSD,20080423,154600,117.27,117.34,117.25,117.29
WTIUSD,20080423,154700,117.28,117.29,117.18,117.19
WTIUSD,20080423,154800,117.22,117.26,117.20,117.21
WTIUSD,20080423,154900,117.23,117.24,117.20,117.24
WTIUSD,20080423,155000,117.27,117.28,117.25,117.25
WTIUSD,20080423,155100,117.25,117.25,117.15,117.21
WTIUSD,20080423,155200,117.24,117.24,117.20,117.24
WTIUSD,20080423,155300,117.24,117.24,117.20,117.20
WTIUSD,20080423,155400,117.21,117.22,117.11,117.11
WTIUSD,20080423,155500,117.11,117.14,117.06,117.09
WTIUSD,20080423,155600,117.08,117.08,117.03,117.07
WTIUSD,20080423,155700,117.08,117.08,117.03,117.03
WTIUSD,20080423,155800,117.05,117.06,117.00,117.06
WTIUSD,20080423,155900,117.03,117.07,117.03,117.06
WTIUSD,20080423,160000,117.06,117.11,116.97,116.97
WTIUSD,20080423,160100,116.97,117.13,116.94,117.08
WTIUSD,20080423,160200,117.05,117.08,117.01,117.06
WTIUSD,20080423,160300,117.07,117.07,116.84,116.89
WTIUSD,20080423,160400,116.86,117.02,116.86,117.00
WTIUSD,20080423,160500,117.00,117.04,116.92,116.98
WTIUSD,20080423,160600,116.97,117.00,116.92,116.98
WTIUSD,20080423,160700,116.97,117.05,116.97,116.99
WTIUSD,20080423,160800,117.00,117.00,116.94,116.98
WTIUSD,20080423,160900,116.99,116.99,116.91,116.97
WTIUSD,20080423,161000,116.96,116.99,116.92,116.98
WTIUSD,20080423,161100,116.96,117.05,116.96,117.03
WTIUSD,20080423,161200,117.02,117.10,117.02,117.05
WTIUSD,20080423,161300,117.03,117.06,116.97,117.02
WTIUSD,20080423,161400,117.00,117.05,116.78,116.89
WTIUSD,20080423,161500,116.90,117.00,116.87,116.98
WTIUSD,20080423,161600,116.97,117.04,116.95,117.02
WTIUSD,20080423,161700,117.01,117.01,116.92,116.94
WTIUSD,20080423,161800,116.93,116.94,116.88,116.88
WTIUSD,20080423,161900,116.88,116.93,116.87,116.92
WTIUSD,20080423,162000,116.92,116.98,116.92,116.98
WTIUSD,20080423,162100,116.96,117.03,116.94,117.01
WTIUSD,20080423,162200,117.01,117.04,116.96,117.04
WTIUSD,20080423,162300,117.04,117.09,116.98,117.03
WTIUSD,20080423,162400,117.03,117.09,116.94,117.06
WTIUSD,20080423,162500,117.04,117.12,117.04,117.11
WTIUSD,20080423,162600,117.13,117.16,117.10,117.15
WTIUSD,20080423,162700,117.14,117.23,117.10,117.10
WTIUSD,20080423,162800,117.12,117.17,117.01,117.07
WTIUSD,20080423,162900,117.10,117.16,117.08,117.11
WTIUSD,20080423,163000,117.10,117.62,117.10,117.58
WTIUSD,20080423,163100,117.58,117.62,116.71,117.35
WTIUSD,20080423,163200,117.38,117.52,117.00,117.45
WTIUSD,20080423,163300,117.48,117.67,117.32,117.59
WTIUSD,20080423,163400,117.57,117.90,117.57,117.82
WTIUSD,20080423,163500,117.81,117.83,117.39,117.39
WTIUSD,20080423,163600,117.40,117.47,117.33,117.38
WTIUSD,20080423,163700,117.37,117.43,117.23,117.30
WTIUSD,20080423,163800,117.28,117.29,117.13,117.23
WTIUSD,20080423,163900,117.22,117.34,117.13,117.18
WTIUSD,20080423,164000,117.17,117.18,116.66,116.68
WTIUSD,20080423,164100,116.65,116.80,116.54,116.65
WTIUSD,20080423,164200,116.64,116.69,116.43,116.58
WTIUSD,20080423,164300,116.59,116.71,116.56,116.66
WTIUSD,20080423,164400,116.64,116.77,116.60,116.74
WTIUSD,20080423,164500,116.74,117.19,116.74,117.06
WTIUSD,20080423,164600,117.05,117.17,117.02,117.09
WTIUSD,20080423,164700,117.09,117.38,117.06,117.37
WTIUSD,20080423,164800,117.37,117.38,117.19,117.21
WTIUSD,20080423,164900,117.22,117.46,117.15,117.32
WTIUSD,20080423,165000,117.31,117.45,117.17,117.18
WTIUSD,20080423,165100,117.17,117.31,117.17,117.21
WTIUSD,20080423,165200,117.23,117.47,117.10,117.45
WTIUSD,20080423,165300,117.46,117.75,117.46,117.68
WTIUSD,20080423,165400,117.67,117.77,117.51,117.55
WTIUSD,20080423,165500,117.51,117.73,117.46,117.48
WTIUSD,20080423,165600,117.53,117.54,117.33,117.43
WTIUSD,20080423,165700,117.43,117.73,117.38,117.72
WTIUSD,20080423,165800,117.69,117.70,117.56,117.58
WTIUSD,20080423,165900,117.58,117.97,117.58,117.85
WTIUSD,20080423,170000,117.86,117.90,117.78,117.80
WTIUSD,20080423,170100,117.81,118.01,117.70,117.97
WTIUSD,20080423,170200,117.95,117.99,117.63,117.66
WTIUSD,20080423,170300,117.67,117.70,117.58,117.66
WTIUSD,20080423,170400,117.66,117.82,117.61,117.66
WTIUSD,20080423,170500,117.67,117.75,117.61,117.63
WTIUSD,20080423,170600,117.63,117.66,117.54,117.58
WTIUSD,20080423,170700,117.58,117.89,117.58,117.80
WTIUSD,20080423,170800,117.78,117.78,117.56,117.59
WTIUSD,20080423,170900,117.62,117.70,117.55,117.65
WTIUSD,20080423,171000,117.67,117.74,117.63,117.65
WTIUSD,20080423,171100,117.65,117.73,117.64,117.70
WTIUSD,20080423,171200,117.72,117.73,117.66,117.69
WTIUSD,20080423,171300,117.68,117.74,117.66,117.66
WTIUSD,20080423,171400,117.66,117.71,117.60,117.67
WTIUSD,20080423,171500,117.66,117.71,117.65,117.71
WTIUSD,20080423,171600,117.71,117.85,117.68,117.80
WTIUSD,20080423,171700,117.79,118.03,117.79,117.99
WTIUSD,20080423,171800,118.01,118.21,117.94,118.09
WTIUSD,20080423,171900,118.09,118.40,118.06,118.39
WTIUSD,20080423,172000,118.40,118.44,118.25,118.30
WTIUSD,20080423,172100,118.28,118.35,118.14,118.19
WTIUSD,20080423,172200,118.19,118.19,118.05,118.12
WTIUSD,20080423,172300,118.10,118.21,118.09,118.20
WTIUSD,20080423,172400,118.20,118.25,118.05,118.08
WTIUSD,20080423,172500,118.06,118.10,117.97,117.99
WTIUSD,20080423,172600,117.97,117.97,117.81,117.87
WTIUSD,20080423,172700,117.86,117.99,117.86,117.92
WTIUSD,20080423,172800,117.91,118.04,117.90,117.96
WTIUSD,20080423,172900,117.98,118.22,117.96,118.05
WTIUSD,20080423,173000,118.04,118.08,117.80,117.82
WTIUSD,20080423,173100,117.84,117.89,117.64,117.70
WTIUSD,20080423,173200,117.67,117.81,117.63,117.80
WTIUSD,20080423,173300,117.79,117.85,117.77,117.78
WTIUSD,20080423,173400,117.78,117.90,117.76,117.86
WTIUSD,20080423,173500,117.87,117.93,117.80,117.85
WTIUSD,20080423,173600,117.85,117.87,117.79,117.80
WTIUSD,20080423,173700,117.82,117.89,117.62,117.62
WTIUSD,20080423,173800,117.63,117.64,117.31,117.33
WTIUSD,20080423,173900,117.32,117.45,117.30,117.44
WTIUSD,20080423,174000,117.47,117.57,117.44,117.56
WTIUSD,20080423,174100,117.56,117.58,117.44,117.47
WTIUSD,20080423,174200,117.48,117.48,117.38,117.40
WTIUSD,20080423,174300,117.40,117.49,117.35,117.49
WTIUSD,20080423,174400,117.47,117.58,117.45,117.57
WTIUSD,20080423,174500,117.55,117.65,117.51,117.60
WTIUSD,20080423,174600,117.58,117.61,117.46,117.50
WTIUSD,20080423,174700,117.49,117.57,117.43,117.55
WTIUSD,20080423,174800,117.55,117.55,117.36,117.54
WTIUSD,20080423,174900,117.55,117.68,117.46,117.66
WTIUSD,20080423,175000,117.65,117.83,117.61,117.79
WTIUSD,20080423,175100,117.77,117.78,117.71,117.71
WTIUSD,20080423,175200,117.72,117.77,117.62,117.68
WTIUSD,20080423,175300,117.69,117.75,117.65,117.74
WTIUSD,20080423,175400,117.70,117.78,117.65,117.66
WTIUSD,20080423,175500,117.66,117.66,117.61,117.62
WTIUSD,20080423,175600,117.63,117.74,117.63,117.65
WTIUSD,20080423,175700,117.66,117.73,117.65,117.68
WTIUSD,20080423,175800,117.67,117.67,117.49,117.51
WTIUSD,20080423,175900,117.52,117.57,117.49,117.51
WTIUSD,20080423,180000,117.53,117.56,117.47,117.56
WTIUSD,20080423,180100,117.57,117.64,117.54,117.64
WTIUSD,20080423,180200,117.63,117.69,117.60,117.67
WTIUSD,20080423,180300,117.69,117.74,117.66,117.73
WTIUSD,20080423,180400,117.75,117.83,117.73,117.77
WTIUSD,20080423,180500,117.76,117.89,117.75,117.79
WTIUSD,20080423,180600,117.77,117.89,117.77,117.87
WTIUSD,20080423,180700,117.87,117.92,117.79,117.80
WTIUSD,20080423,180800,117.79,117.82,117.69,117.78
WTIUSD,20080423,180900,117.77,117.80,117.73,117.76
WTIUSD,20080423,181000,117.78,117.86,117.77,117.80
WTIUSD,20080423,181100,117.83,117.86,117.79,117.84
WTIUSD,20080423,181200,117.84,117.90,117.84,117.89
WTIUSD,20080423,181300,117.90,118.11,117.88,118.01
WTIUSD,20080423,181400,118.03,118.24,118.02,118.24
WTIUSD,20080423,181500,118.20,118.24,118.12,118.16
WTIUSD,20080423,181600,118.14,118.16,117.89,117.91
WTIUSD,20080423,181700,117.89,117.97,117.83,117.88
WTIUSD,20080423,181800,117.88,118.01,117.84,117.91
WTIUSD,20080423,181900,117.90,118.09,117.90,118.06
WTIUSD,20080423,182000,118.05,118.14,118.00,118.03
WTIUSD,20080423,182100,118.00,118.11,117.94,118.00
WTIUSD,20080423,182200,118.01,118.07,117.97,117.98
WTIUSD,20080423,182300,117.98,118.01,117.88,117.96
WTIUSD,20080423,182400,117.98,117.98,117.90,117.97
WTIUSD,20080423,182500,117.94,117.98,117.83,117.89
WTIUSD,20080423,182600,117.88,117.97,117.87,117.93
WTIUSD,20080423,182700,117.91,118.07,117.88,118.00
WTIUSD,20080423,182800,118.02,118.11,117.95,118.08
WTIUSD,20080423,182900,118.08,118.14,118.06,118.12
WTIUSD,20080423,183000,118.12,118.27,118.11,118.23
WTIUSD,20080423,183100,118.23,118.27,118.15,118.16
WTIUSD,20080423,183200,118.17,118.17,117.99,117.99
WTIUSD,20080423,183300,118.02,118.05,117.89,117.91
WTIUSD,20080423,183400,117.91,118.04,117.89,117.93
WTIUSD,20080423,183500,117.93,117.98,117.90,117.95
WTIUSD,20080423,183600,117.96,117.98,117.91,117.98
WTIUSD,20080423,183700,117.98,118.05,117.93,118.00
WTIUSD,20080423,183800,118.01,118.04,117.85,117.85
WTIUSD,20080423,183900,117.84,117.98,117.83,117.87
WTIUSD,20080423,184000,117.88,117.88,117.58,117.65
WTIUSD,20080423,184100,117.67,117.72,117.61,117.64
WTIUSD,20080423,184200,117.66,117.73,117.66,117.73
WTIUSD,20080423,184300,117.71,117.85,117.71,117.81
WTIUSD,20080423,184400,117.84,117.86,117.74,117.74
WTIUSD,20080423,184500,117.76,117.79,117.73,117.74
WTIUSD,20080423,184600,117.79,117.83,117.69,117.71
WTIUSD,20080423,184700,117.74,117.74,117.66,117.71
WTIUSD,20080423,184800,117.70,117.77,117.66,117.77
WTIUSD,20080423,184900,117.74,117.83,117.74,117.82
WTIUSD,20080423,185000,117.81,117.85,117.81,117.84
WTIUSD,20080423,185100,117.82,118.05,117.82,118.02
WTIUSD,20080423,185200,118.00,118.12,118.00,118.08
WTIUSD,20080423,185300,118.07,118.09,117.95,117.99
WTIUSD,20080423,185400,117.99,118.04,117.88,118.01
WTIUSD,20080423,185500,118.01,118.05,117.92,117.96
WTIUSD,20080423,185600,117.98,118.03,117.79,117.79
WTIUSD,20080423,185700,117.80,117.95,117.78,117.90
WTIUSD,20080423,185800,117.85,118.05,117.85,117.98
WTIUSD,20080423,185900,118.01,118.02,117.95,118.00
WTIUSD,20080423,190000,118.00,118.02,117.96,117.98
WTIUSD,20080423,190100,117.98,118.02,117.92,117.94
WTIUSD,20080423,190200,117.93,117.93,117.88,117.90
WTIUSD,20080423,190300,117.88,117.96,117.85,117.91
WTIUSD,20080423,190400,117.92,117.95,117.87,117.95
WTIUSD,20080423,190500,117.89,117.91,117.87,117.88
WTIUSD,20080423,190600,117.88,117.88,117.79,117.79
WTIUSD,20080423,190700,117.79,117.89,117.75,117.75
WTIUSD,20080423,190800,117.74,117.82,117.68,117.80
WTIUSD,20080423,190900,117.82,117.82,117.62,117.67
WTIUSD,20080423,191000,117.68,117.80,117.68,117.74
WTIUSD,20080423,191100,117.77,117.81,117.74,117.77
WTIUSD,20080423,191200,117.74,117.75,117.65,117.69
WTIUSD,20080423,191300,117.66,117.71,117.61,117.64
WTIUSD,20080423,191400,117.62,117.64,117.43,117.51
WTIUSD,20080423,191500,117.51,117.66,117.48,117.64
WTIUSD,20080423,191600,117.65,117.70,117.56,117.57
WTIUSD,20080423,191700,117.57,117.66,117.56,117.64
WTIUSD,20080423,191800,117.64,117.66,117.61,117.66
WTIUSD,20080423,191900,117.67,117.74,117.67,117.69
WTIUSD,20080423,192000,117.71,117.79,117.69,117.75
WTIUSD,20080423,192100,117.74,118.00,117.72,117.94
WTIUSD,20080423,192200,117.93,117.96,117.84,117.84
WTIUSD,20080423,192300,117.87,118.00,117.84,118.00
WTIUSD,20080423,192400,118.00,118.08,117.92,117.93
WTIUSD,20080423,192500,117.93,117.98,117.86,117.93
WTIUSD,20080423,192600,117.92,118.03,117.91,117.99
WTIUSD,20080423,192700,117.99,118.05,117.94,117.95
WTIUSD,20080423,192800,117.97,117.97,117.92,117.92
WTIUSD,20080423,192900,117.94,118.05,117.93,117.98
WTIUSD,20080423,193000,117.99,118.02,117.87,117.90
WTIUSD,20080423,193100,117.88,117.98,117.86,117.97
WTIUSD,20080423,193200,117.97,118.07,117.90,118.03
WTIUSD,20080423,193300,118.04,118.04,117.96,118.04
WTIUSD,20080423,193400,118.01,118.15,118.00,118.11
WTIUSD,20080423,193500,118.11,118.14,118.05,118.14
WTIUSD,20080423,193600,118.13,118.18,118.00,118.08
WTIUSD,20080423,193700,118.08,118.13,118.05,118.07
WTIUSD,20080423,193800,118.06,118.07,117.98,118.01
WTIUSD,20080423,193900,118.03,118.13,117.96,118.08
WTIUSD,20080423,194000,118.09,118.13,118.03,118.10
WTIUSD,20080423,194100,118.12,118.29,118.10,118.19
WTIUSD,20080423,194200,118.16,118.37,118.16,118.36
WTIUSD,20080423,194300,118.34,118.34,118.24,118.25
WTIUSD,20080423,194400,118.26,118.32,118.16,118.16
WTIUSD,20080423,194500,118.16,118.22,118.13,118.17
WTIUSD,20080423,194600,118.19,118.24,118.16,118.18
WTIUSD,20080423,194700,118.19,118.19,118.09,118.09
WTIUSD,20080423,194800,118.08,118.09,117.94,118.02
WTIUSD,20080423,194900,118.02,118.12,117.98,118.05
WTIUSD,20080423,195000,118.07,118.18,118.07,118.12
WTIUSD,20080423,195100,118.10,118.16,118.09,118.14
WTIUSD,20080423,195200,118.16,118.37,118.13,118.35
WTIUSD,20080423,195300,118.34,118.40,118.27,118.33
WTIUSD,20080423,195400,118.33,118.34,118.23,118.24
WTIUSD,20080423,195500,118.26,118.36,118.20,118.27
WTIUSD,20080423,195600,118.25,118.32,118.22,118.25
WTIUSD,20080423,195700,118.25,118.30,118.05,118.07
WTIUSD,20080423,195800,118.09,118.13,117.94,117.95
WTIUSD,20080423,195900,117.93,118.02,117.92,117.97
WTIUSD,20080423,200000,117.96,118.04,117.94,117.95
WTIUSD,20080423,200100,117.98,118.16,117.96,117.96
WTIUSD,20080423,200200,117.97,118.14,117.97,118.09
WTIUSD,20080423,200300,118.10,118.23,118.04,118.12
WTIUSD,20080423,200400,118.13,118.21,118.04,118.21
WTIUSD,20080423,200500,118.20,118.33,118.19,118.30
WTIUSD,20080423,200600,118.28,118.32,118.14,118.18
WTIUSD,20080423,200700,118.19,118.24,118.09,118.17
WTIUSD,20080423,200800,118.18,118.19,118.03,118.17
WTIUSD,20080423,200900,118.17,118.18,118.10,118.11
WTIUSD,20080423,201000,118.11,118.24,118.08,118.21
WTIUSD,20080423,201100,118.21,118.28,118.14,118.28
WTIUSD,20080423,201200,118.27,118.56,118.27,118.41
WTIUSD,20080423,201300,118.42,118.50,118.30,118.31
WTIUSD,20080423,201400,118.34,118.43,118.33,118.35
WTIUSD,20080423,201500,118.35,118.45,118.32,118.43
WTIUSD,20080423,201600,118.42,118.54,118.39,118.49
WTIUSD,20080423,201700,118.49,118.51,118.39,118.43
WTIUSD,20080423,201800,118.44,118.55,118.41,118.42
WTIUSD,20080423,201900,118.42,118.55,118.42,118.43
WTIUSD,20080423,202000,118.44,118.46,118.22,118.24
WTIUSD,20080423,202100,118.24,118.33,118.10,118.30
WTIUSD,20080423,202200,118.32,118.33,118.18,118.23
WTIUSD,20080423,202300,118.25,118.28,118.14,118.18
WTIUSD,20080423,202400,118.19,118.31,118.12,118.13
WTIUSD,20080423,202500,118.12,118.27,118.09,118.09
WTIUSD,20080423,202600,118.09,118.20,118.01,118.19
WTIUSD,20080423,202700,118.17,118.34,118.17,118.25
WTIUSD,20080423,202800,118.23,118.37,118.17,118.36
WTIUSD,20080423,202900,118.37,118.37,118.23,118.32
WTIUSD,20080423,203000,118.33,118.33,118.25,118.31
WTIUSD,20080423,203100,118.31,118.34,118.23,118.34
WTIUSD,20080423,203200,118.32,118.34,118.28,118.28
WTIUSD,20080423,203300,118.26,118.31,118.26,118.29
WTIUSD,20080423,203400,118.31,118.32,118.29,118.32
WTIUSD,20080423,203500,118.32,118.32,118.29,118.29
WTIUSD,20080423,203600,118.30,118.31,118.29,118.29
WTIUSD,20080423,203700,118.28,118.30,118.27,118.27
WTIUSD,20080423,203800,118.29,118.29,118.27,118.27
WTIUSD,20080423,203900,118.27,118.28,118.24,118.27
WTIUSD,20080423,204000,118.28,118.29,118.26,118.26
WTIUSD,20080423,204100,118.27,118.28,118.24,118.25
WTIUSD,20080423,204200,118.25,118.25,118.21,118.21
WTIUSD,20080423,204300,118.23,118.23,118.21,118.22
WTIUSD,20080423,204400,118.23,118.23,118.14,118.17
WTIUSD,20080423,204500,118.17,118.19,118.16,118.19
WTIUSD,20080423,204600,118.18,118.18,118.17,118.18
WTIUSD,20080423,204700,118.20,118.20,118.14,118.16
WTIUSD,20080423,204800,118.15,118.17,118.13,118.17
WTIUSD,20080423,204900,118.19,118.19,118.16,118.19
WTIUSD,20080423,205000,118.20,118.20,118.17,118.17
WTIUSD,20080423,205100,118.19,118.20,118.16,118.18
WTIUSD,20080423,205200,118.18,118.24,118.18,118.23
WTIUSD,20080423,205300,118.21,118.23,118.21,118.22
WTIUSD,20080423,205400,118.23,118.23,118.18,118.18
WTIUSD,20080423,205500,118.22,118.22,118.18,118.18
WTIUSD,20080423,205600,118.19,118.23,118.17,118.23
WTIUSD,20080423,205700,118.25,118.25,118.18,118.19
WTIUSD,20080423,205800,118.17,118.19,118.17,118.17
WTIUSD,20080423,205900,118.19,118.23,118.19,118.21
WTIUSD,20080423,210000,118.20,118.23,118.19,118.23
WTIUSD,20080423,210100,118.22,118.24,118.22,118.22
WTIUSD,20080423,210200,118.25,118.29,118.25,118.29
WTIUSD,20080423,210300,118.24,118.26,118.22,118.23
WTIUSD,20080423,210400,118.27,118.28,118.24,118.24
WTIUSD,20080423,210500,118.26,118.26,118.23,118.25
WTIUSD,20080423,210600,118.27,118.27,118.25,118.25
WTIUSD,20080423,210700,118.28,118.28,118.22,118.22
WTIUSD,20080423,210800,118.24,118.27,118.21,118.27
WTIUSD,20080423,210900,118.24,118.25,118.23,118.23
WTIUSD,20080423,211000,118.21,118.28,118.21,118.26
WTIUSD,20080423,211100,118.26,118.30,118.25,118.30
WTIUSD,20080423,211200,118.29,118.31,118.28,118.31
WTIUSD,20080423,211300,118.29,118.29,118.26,118.26
WTIUSD,20080423,211400,118.26,118.28,118.26,118.28
WTIUSD,20080423,211500,118.29,118.32,118.29,118.31
WTIUSD,20080423,211600,118.31,118.31,118.29,118.29
WTIUSD,20080423,211700,118.29,118.29,118.29,118.29
WTIUSD,20080423,211800,118.28,118.30,118.27,118.28
WTIUSD,20080423,211900,118.29,118.29,118.27,118.28
WTIUSD,20080423,212000,118.26,118.27,118.22,118.22
WTIUSD,20080423,212100,118.23,118.24,118.20,118.22
WTIUSD,20080423,212200,118.23,118.23,118.16,118.17
WTIUSD,20080423,212300,118.19,118.26,118.17,118.25
WTIUSD,20080423,212400,118.24,118.25,118.18,118.21
WTIUSD,20080423,212500,118.19,118.24,118.18,118.18
WTIUSD,20080423,212600,118.23,118.23,118.22,118.22
WTIUSD,20080423,212700,118.20,118.23,118.18,118.23
WTIUSD,20080423,212800,118.20,118.24,118.19,118.24
WTIUSD,20080423,212900,118.22,118.25,118.20,118.21
WTIUSD,20080423,213000,118.22,118.22,118.19,118.20
WTIUSD,20080423,213100,118.19,118.21,118.18,118.19
WTIUSD,20080423,213200,118.19,118.20,118.18,118.19
WTIUSD,20080423,213300,118.22,118.22,118.21,118.21
WTIUSD,20080423,213400,118.21,118.22,118.19,118.22
WTIUSD,20080423,213500,118.22,118.26,118.21,118.26
WTIUSD,20080423,213600,118.24,118.25,118.23,118.23
WTIUSD,20080423,213700,118.25,118.27,118.23,118.24
WTIUSD,20080423,213800,118.27,118.27,118.25,118.26
WTIUSD,20080423,213900,118.26,118.27,118.26,118.27
WTIUSD,20080423,214000,118.27,118.30,118.26,118.30
WTIUSD,20080423,214100,118.28,118.34,118.27,118.30
WTIUSD,20080423,214200,118.28,118.30,118.28,118.28
WTIUSD,20080423,214300,118.31,118.31,118.30,118.31
WTIUSD,20080423,214400,118.30,118.32,118.30,118.30
WTIUSD,20080423,214500,118.32,118.32,118.29,118.29
WTIUSD,20080423,214600,118.29,118.32,118.29,118.32
WTIUSD,20080423,214700,118.31,118.31,118.31,118.31
WTIUSD,20080423,214800,118.30,118.31,118.22,118.26
WTIUSD,20080423,214900,118.22,118.22,118.20,118.21
WTIUSD,20080423,215000,118.22,118.24,118.21,118.24
WTIUSD,20080423,215200,118.20,118.26,118.20,118.26
WTIUSD,20080423,215300,118.24,118.26,118.24,118.25
WTIUSD,20080423,215400,118.26,118.27,118.26,118.27
WTIUSD,20080423,215500,118.25,118.26,118.25,118.26
WTIUSD,20080423,215600,118.24,118.26,118.24,118.26
WTIUSD,20080423,215700,118.19,118.22,118.19,118.21
WTIUSD,20080423,215800,118.21,118.23,118.21,118.21
WTIUSD,20080423,215900,118.25,118.25,118.23,118.23
WTIUSD,20080423,220000,118.25,118.26,118.19,118.19
WTIUSD,20080423,220100,118.23,118.23,118.19,118.19
WTIUSD,20080423,220200,118.19,118.21,118.19,118.19
WTIUSD,20080423,220300,118.18,118.20,118.18,118.20
WTIUSD,20080423,220400,118.19,118.20,118.15,118.16
WTIUSD,20080423,220500,118.16,118.20,118.16,118.20
WTIUSD,20080423,220600,118.21,118.21,118.19,118.20
WTIUSD,20080423,220700,118.16,118.21,118.16,118.19
WTIUSD,20080423,220800,118.23,118.24,118.20,118.24
WTIUSD,20080423,220900,118.20,118.22,118.20,118.22
WTIUSD,20080423,221000,118.23,118.23,118.21,118.21
WTIUSD,20080423,221300,118.23,118.23,118.21,118.21
WTIUSD,20080423,221400,118.21,118.21,118.20,118.20
WTIUSD,20080423,221500,118.21,118.26,118.21,118.26
WTIUSD,20080423,221600,118.26,118.26,118.23,118.23
WTIUSD,20080423,221700,118.24,118.24,118.22,118.22
WTIUSD,20080423,221800,118.25,118.25,118.22,118.22
WTIUSD,20080423,221900,118.23,118.25,118.22,118.24
WTIUSD,20080423,222000,118.23,118.27,118.23,118.27
WTIUSD,20080423,222100,118.26,118.31,118.26,118.28
WTIUSD,20080423,222200,118.24,118.26,118.23,118.23
WTIUSD,20080423,222300,118.24,118.25,118.23,118.24
WTIUSD,20080423,222400,118.23,118.31,118.23,118.28
WTIUSD,20080423,222500,118.24,118.25,118.21,118.21
WTIUSD,20080423,222600,118.20,118.20,118.19,118.19
WTIUSD,20080423,222700,118.18,118.19,118.17,118.19
WTIUSD,20080423,222800,118.17,118.17,118.17,118.17
WTIUSD,20080423,222900,118.21,118.21,118.16,118.18
WTIUSD,20080423,223000,118.16,118.17,118.16,118.16
WTIUSD,20080423,223100,118.21,118.23,118.18,118.18
WTIUSD,20080423,223300,118.19,118.23,118.18,118.23
WTIUSD,20080423,223400,118.18,118.19,118.18,118.19
WTIUSD,20080423,223500,118.18,118.20,118.18,118.19
WTIUSD,20080423,223600,118.21,118.21,118.18,118.20
WTIUSD,20080423,223700,118.18,118.23,118.18,118.22
WTIUSD,20080423,223800,118.21,118.22,118.20,118.22
WTIUSD,20080423,223900,118.19,118.21,118.19,118.21
WTIUSD,20080423,224000,118.22,118.22,118.18,118.22
WTIUSD,20080423,224100,118.24,118.24,118.19,118.19
WTIUSD,20080423,224200,118.18,118.18,118.14,118.15
WTIUSD,20080423,224300,118.15,118.15,118.13,118.15
WTIUSD,20080423,224400,118.16,118.16,118.14,118.14
WTIUSD,20080423,224500,118.15,118.15,118.14,118.14
WTIUSD,20080423,224600,118.14,118.14,118.13,118.13
WTIUSD,20080423,224700,118.14,118.15,118.13,118.15
WTIUSD,20080423,224800,118.13,118.14,118.13,118.13
WTIUSD,20080423,224900,118.13,118.13,118.12,118.13
WTIUSD,20080423,225000,118.16,118.18,118.16,118.18
WTIUSD,20080423,225100,118.17,118.17,118.14,118.17
WTIUSD,20080423,225200,118.15,118.15,118.11,118.11
WTIUSD,20080423,225300,118.12,118.13,118.12,118.13
WTIUSD,20080423,225400,118.10,118.12,118.10,118.10
WTIUSD,20080423,225500,118.11,118.12,118.10,118.12
WTIUSD,20080423,225600,118.12,118.13,118.11,118.13
WTIUSD,20080423,225700,118.13,118.13,118.11,118.13
WTIUSD,20080423,225800,118.13,118.13,118.06,118.08
WTIUSD,20080423,230000,118.07,118.07,118.04,118.05
WTIUSD,20080423,230100,118.08,118.09,118.05,118.09
WTIUSD,20080423,230200,118.08,118.08,118.07,118.07
WTIUSD,20080423,230300,118.08,118.09,118.08,118.08
WTIUSD,20080423,230400,118.07,118.07,118.06,118.07
WTIUSD,20080423,230500,118.04,118.07,118.03,118.03
WTIUSD,20080423,230600,118.03,118.03,117.99,117.99
WTIUSD,20080423,230700,118.03,118.03,118.02,118.03
WTIUSD,20080423,230800,118.02,118.03,118.00,118.00
WTIUSD,20080423,230900,118.01,118.02,117.98,117.98
WTIUSD,20080423,231000,117.98,118.00,117.98,117.99
WTIUSD,20080423,231100,117.98,118.00,117.98,118.00
WTIUSD,20080423,231200,117.98,117.98,117.97,117.97
WTIUSD,20080423,231300,117.95,117.95,117.92,117.92
WTIUSD,20080423,231400,117.92,117.92,117.91,117.91
DJIUSD,20080423,000300,12748,12748,12748,12748
DJIUSD,20080423,000400,12746,12746,12745,12745
DJIUSD,20080423,000500,12744,12746,12744,12744
DJIUSD,20080423,000700,12744,12744,12742,12743
DJIUSD,20080423,000800,12744,12744,12740,12740
DJIUSD,20080423,001000,12742,12742,12742,12742
DJIUSD,20080423,001200,12743,12743,12742,12742
DJIUSD,20080423,001300,12743,12744,12742,12742
DJIUSD,20080423,001400,12745,12745,12744,12744
DJIUSD,20080423,001800,12743,12743,12743,12743
DJIUSD,20080423,001900,12740,12740,12740,12740
DJIUSD,20080423,002100,12740,12740,12738,12740
DJIUSD,20080423,002200,12739,12739,12730,12730
DJIUSD,20080423,002300,12732,12732,12732,12732
DJIUSD,20080423,002400,12735,12735,12729,12733
DJIUSD,20080423,002500,12730,12731,12730,12731
DJIUSD,20080423,002600,12727,12731,12727,12730
DJIUSD,20080423,002900,12731,12732,12730,12730
DJIUSD,20080423,003000,12731,12733,12731,12733
DJIUSD,20080423,004000,12732,12732,12731,12731
DJIUSD,20080423,004100,12733,12733,12732,12732
DJIUSD,20080423,004400,12730,12730,12729,12729
DJIUSD,20080423,004600,12730,12730,12730,12730
DJIUSD,20080423,004700,12731,12731,12730,12730
DJIUSD,20080423,004800,12732,12732,12729,12729
DJIUSD,20080423,005600,12732,12732,12731,12731
DJIUSD,20080423,010100,12730,12730,12729,12730
DJIUSD,20080423,010200,12729,12729,12729,12729
DJIUSD,20080423,010400,12731,12732,12729,12730
DJIUSD,20080423,010600,12734,12734,12733,12733
DJIUSD,20080423,010800,12732,12732,12731,12731
DJIUSD,20080423,011000,12733,12735,12733,12734
DJIUSD,20080423,011100,12736,12736,12736,12736
DJIUSD,20080423,011200,12735,12736,12734,12734
DJIUSD,20080423,011300,12737,12739,12737,12738
DJIUSD,20080423,011800,12739,12739,12738,12738
DJIUSD,20080423,011900,12740,12740,12738,12740
DJIUSD,20080423,012000,12741,12741,12740,12740
DJIUSD,20080423,012100,12740,12740,12740,12740
DJIUSD,20080423,012200,12741,12741,12740,12740
DJIUSD,20080423,012300,12740,12740,12739,12740
DJIUSD,20080423,013000,12741,12743,12740,12743
DJIUSD,20080423,013100,12737,12741,12736,12741
DJIUSD,20080423,013300,12744,12744,12735,12736
DJIUSD,20080423,013500,12736,12736,12736,12736
DJIUSD,20080423,013600,12739,12739,12738,12739
DJIUSD,20080423,014300,12741,12741,12735,12735
DJIUSD,20080423,014400,12735,12741,12735,12741
DJIUSD,20080423,014600,12735,12736,12735,12735
DJIUSD,20080423,014800,12734,12735,12734,12734
DJIUSD,20080423,014900,12733,12734,12732,12732
DJIUSD,20080423,015000,12734,12735,12734,12734
DJIUSD,20080423,015400,12735,12736,12735,12736
DJIUSD,20080423,015500,12738,12739,12737,12737
DJIUSD,20080423,015800,12737,12737,12736,12736
DJIUSD,20080423,020000,12736,12737,12735,12737
DJIUSD,20080423,020100,12733,12734,12732,12734
DJIUSD,20080423,020200,12733,12734,12733,12734
DJIUSD,20080423,020300,12734,12734,12732,12732
DJIUSD,20080423,020500,12735,12735,12735,12735
DJIUSD,20080423,021000,12738,12740,12737,12740
DJIUSD,20080423,021300,12741,12743,12741,12743
DJIUSD,20080423,021400,12742,12742,12741,12742
DJIUSD,20080423,021500,12738,12738,12737,12738
DJIUSD,20080423,021700,12738,12738,12737,12737
DJIUSD,20080423,021800,12739,12741,12739,12740
DJIUSD,20080423,022000,12738,12738,12737,12737
DJIUSD,20080423,022600,12742,12742,12741,12742
DJIUSD,20080423,022900,12740,12744,12740,12744
DJIUSD,20080423,023000,12742,12743,12742,12742
DJIUSD,20080423,023100,12744,12744,12743,12744
DJIUSD,20080423,023400,12744,12744,12743,12744
DJIUSD,20080423,023700,12746,12746,12745,12745
DJIUSD,20080423,023800,12746,12746,12744,12744
DJIUSD,20080423,023900,12742,12744,12741,12744
DJIUSD,20080423,024000,12742,12743,12742,12743
DJIUSD,20080423,024600,12745,12745,12743,12743
DJIUSD,20080423,024700,12744,12744,12744,12744
DJIUSD,20080423,024900,12744,12744,12742,12743
DJIUSD,20080423,025300,12743,12745,12743,12744
DJIUSD,20080423,025500,12744,12745,12744,12745
DJIUSD,20080423,025600,12742,12746,12742,12745
DJIUSD,20080423,025800,12743,12744,12741,12741
DJIUSD,20080423,025900,12742,12742,12742,12742
DJIUSD,20080423,030000,12746,12747,12746,12746
DJIUSD,20080423,030100,12741,12742,12741,12742
DJIUSD,20080423,030400,12742,12743,12740,12740
DJIUSD,20080423,030500,12745,12746,12745,12746
DJIUSD,20080423,030600,12745,12745,12744,12744
DJIUSD,20080423,030700,12741,12743,12741,12742
DJIUSD,20080423,031100,12743,12744,12742,12744
DJIUSD,20080423,031200,12742,12742,12741,12741
DJIUSD,20080423,031300,12744,12744,12742,12743
DJIUSD,20080423,031400,12747,12747,12746,12746
DJIUSD,20080423,031800,12742,12743,12739,12739
DJIUSD,20080423,031900,12740,12740,12739,12739
DJIUSD,20080423,032100,12741,12741,12741,12741
DJIUSD,20080423,032200,12743,12743,12743,12743
DJIUSD,20080423,032500,12744,12744,12742,12744
DJIUSD,20080423,032600,12741,12743,12741,12743
DJIUSD,20080423,032800,12741,12741,12741,12741
DJIUSD,20080423,033100,12742,12742,12742,12742
DJIUSD,20080423,033200,12744,12746,12744,12746
DJIUSD,20080423,033300,12744,12745,12744,12745
DJIUSD,20080423,033900,12743,12743,12743,12743
DJIUSD,20080423,034000,12745,12745,12745,12745
DJIUSD,20080423,034100,12745,12745,12745,12745
DJIUSD,20080423,034200,12745,12746,12745,12746
DJIUSD,20080423,034500,12746,12746,12744,12746
DJIUSD,20080423,034600,12746,12746,12745,12745
DJIUSD,20080423,035200,12745,12745,12740,12741
DJIUSD,20080423,035300,12745,12747,12745,12747
DJIUSD,20080423,035600,12744,12745,12744,12745
DJIUSD,20080423,035800,12748,12748,12747,12748
DJIUSD,20080423,035900,12747,12747,12747,12747
DJIUSD,20080423,040000,12746,12746,12746,12746
DJIUSD,20080423,040100,12749,12749,12748,12748
DJIUSD,20080423,040200,12749,12750,12748,12750
DJIUSD,20080423,040300,12750,12751,12750,12750
DJIUSD,20080423,040400,12747,12749,12747,12748
DJIUSD,20080423,040500,12746,12746,12746,12746
DJIUSD,20080423,040600,12750,12750,12749,12749
DJIUSD,20080423,040700,12752,12753,12750,12753
DJIUSD,20080423,040800,12752,12755,12752,12753
DJIUSD,20080423,040900,12756,12756,12751,12754
DJIUSD,20080423,041000,12753,12756,12753,12755
DJIUSD,20080423,041100,12753,12754,12752,12753
DJIUSD,20080423,041300,12755,12755,12751,12751
DJIUSD,20080423,041800,12753,12753,12750,12750
DJIUSD,20080423,041900,12750,12751,12750,12751
DJIUSD,20080423,042000,12751,12751,12750,12751
DJIUSD,20080423,042100,12754,12754,12752,12752
DJIUSD,20080423,042300,12755,12755,12754,12754
DJIUSD,20080423,042700,12753,12754,12753,12754
DJIUSD,20080423,042800,12754,12756,12754,12755
DJIUSD,20080423,042900,12752,12752,12750,12751
DJIUSD,20080423,043000,12752,12753,12751,12753
DJIUSD,20080423,043100,12755,12757,12755,12755
DJIUSD,20080423,043200,12755,12756,12755,12756
DJIUSD,20080423,043300,12752,12752,12752,12752
DJIUSD,20080423,043400,12750,12751,12750,12751
DJIUSD,20080423,043700,12753,12754,12750,12750
DJIUSD,20080423,043800,12748,12753,12748,12753
DJIUSD,20080423,043900,12752,12752,12752,12752
DJIUSD,20080423,044000,12755,12755,12755,12755
DJIUSD,20080423,044300,12753,12755,12753,12755
DJIUSD,20080423,044700,12752,12753,12752,12753
DJIUSD,20080423,044800,12750,12756,12750,12755
DJIUSD,20080423,044900,12752,12752,12751,12751
DJIUSD,20080423,045000,12751,12753,12751,12751
DJIUSD,20080423,045100,12749,12751,12748,12751
DJIUSD,20080423,045200,12753,12753,12752,12752
DJIUSD,20080423,045500,12753,12753,12751,12752
DJIUSD,20080423,045600,12754,12754,12753,12753
DJIUSD,20080423,045700,12754,12754,12752,12753
DJIUSD,20080423,045800,12753,12754,12753,12754
DJIUSD,20080423,045900,12752,12753,12752,12753
DJIUSD,20080423,050400,12752,12753,12752,12753
DJIUSD,20080423,050500,12753,12754,12752,12753
DJIUSD,20080423,050900,12753,12754,12753,12753
DJIUSD,20080423,051000,12754,12754,12753,12753
DJIUSD,20080423,051100,12752,12754,12752,12754
DJIUSD,20080423,051500,12754,12754,12753,12753
DJIUSD,20080423,051600,12755,12756,12755,12756
DJIUSD,20080423,051700,12755,12756,12755,12756
DJIUSD,20080423,051800,12756,12756,12754,12756
DJIUSD,20080423,051900,12757,12757,12755,12756
DJIUSD,20080423,052000,12756,12756,12755,12756
DJIUSD,20080423,052200,12755,12756,12755,12755
DJIUSD,20080423,052300,12755,12756,12753,12756
DJIUSD,20080423,052400,12755,12756,12753,12754
DJIUSD,20080423,053000,12755,12757,12755,12755
DJIUSD,20080423,053100,12754,12756,12754,12754
DJIUSD,20080423,053200,12755,12757,12755,12757
DJIUSD,20080423,053300,12756,12756,12755,12755
DJIUSD,20080423,053400,12755,12757,12755,12757
DJIUSD,20080423,053500,12757,12758,12756,12756
DJIUSD,20080423,053600,12757,12757,12755,12755
DJIUSD,20080423,053800,12756,12759,12756,12759
DJIUSD,20080423,053900,12759,12759,12758,12758
DJIUSD,20080423,054000,12758,12758,12757,12757
DJIUSD,20080423,054200,12758,12758,12758,12758
DJIUSD,20080423,054300,12758,12759,12758,12759
DJIUSD,20080423,054400,12759,12760,12759,12759
DJIUSD,20080423,054500,12758,12758,12757,12757
DJIUSD,20080423,054900,12758,12758,12757,12757
DJIUSD,20080423,055000,12756,12761,12756,12758
DJIUSD,20080423,055100,12760,12760,12760,12760
DJIUSD,20080423,055300,12758,12759,12758,12759
DJIUSD,20080423,055400,12759,12759,12758,12758
DJIUSD,20080423,055500,12761,12762,12760,12762
DJIUSD,20080423,055600,12762,12762,12761,12761
DJIUSD,20080423,055700,12759,12759,12758,12759
DJIUSD,20080423,055800,12759,12759,12756,12756
DJIUSD,20080423,055900,12757,12758,12756,12756
DJIUSD,20080423,060000,12756,12757,12756,12757
DJIUSD,20080423,060100,12757,12757,12757,12757
DJIUSD,20080423,060600,12755,12755,12754,12755
DJIUSD,20080423,060700,12754,12754,12754,12754
DJIUSD,20080423,061000,12758,12758,12758,12758
DJIUSD,20080423,061600,12755,12757,12754,12755
DJIUSD,20080423,061800,12753,12753,12753,12753
DJIUSD,20080423,061900,12754,12754,12753,12753
DJIUSD,20080423,062000,12753,12755,12753,12754
DJIUSD,20080423,062100,12755,12755,12755,12755
DJIUSD,20080423,062200,12754,12755,12754,12755
DJIUSD,20080423,062300,12755,12755,12754,12754
DJIUSD,20080423,062600,12754,12756,12754,12756
DJIUSD,20080423,062700,12755,12756,12754,12756
DJIUSD,20080423,062900,12757,12758,12757,12757
DJIUSD,20080423,063200,12756,12757,12756,12756
DJIUSD,20080423,063500,12757,12757,12756,12756
DJIUSD,20080423,063600,12757,12757,12755,12755
DJIUSD,20080423,064300,12759,12759,12757,12758
DJIUSD,20080423,064900,12760,12760,12758,12758
DJIUSD,20080423,065200,12758,12760,12758,12758
DJIUSD,20080423,065400,12758,12758,12757,12758
DJIUSD,20080423,070200,12756,12758,12756,12758
DJIUSD,20080423,070400,12753,12754,12752,12754
DJIUSD,20080423,070500,12754,12754,12753,12754
DJIUSD,20080423,070600,12754,12757,12753,12757
DJIUSD,20080423,070700,12753,12753,12752,12753
DJIUSD,20080423,070800,12751,12752,12751,12752
DJIUSD,20080423,070900,12750,12752,12750,12752
DJIUSD,20080423,071300,12752,12752,12750,12750
DJIUSD,20080423,071400,12753,12754,12753,12754
DJIUSD,20080423,071500,12749,12751,12749,12750
DJIUSD,20080423,071600,12754,12757,12751,12755
DJIUSD,20080423,071700,12748,12755,12748,12755
DJIUSD,20080423,071800,12751,12751,12751,12751
DJIUSD,20080423,072200,12753,12756,12750,12755
DJIUSD,20080423,072300,12752,12752,12750,12750
DJIUSD,20080423,072400,12751,12751,12750,12750
DJIUSD,20080423,072600,12754,12755,12750,12754
DJIUSD,20080423,072700,12749,12750,12749,12749
DJIUSD,20080423,073300,12753,12753,12751,12751
DJIUSD,20080423,073400,12753,12753,12752,12752
DJIUSD,20080423,073500,12752,12753,12751,12753
DJIUSD,20080423,073600,12752,12752,12752,12752
DJIUSD,20080423,073800,12750,12750,12748,12748
DJIUSD,20080423,073900,12748,12748,12744,12744
DJIUSD,20080423,074000,12745,12746,12742,12742
DJIUSD,20080423,074100,12742,12742,12741,12741
DJIUSD,20080423,074200,12742,12742,12742,12742
DJIUSD,20080423,074400,12742,12742,12741,12741
DJIUSD,20080423,074800,12740,12741,12739,12739
DJIUSD,20080423,075100,12740,12744,12740,12744
DJIUSD,20080423,075200,12743,12746,12743,12746
DJIUSD,20080423,075300,12743,12743,12742,12742
DJIUSD,20080423,075400,12743,12744,12743,12744
DJIUSD,20080423,075600,12744,12744,12740,12740
DJIUSD,20080423,075700,12744,12744,12742,12744
DJIUSD,20080423,075900,12742,12743,12742,12743
DJIUSD,20080423,080000,12743,12744,12743,12744
DJIUSD,20080423,080200,12742,12742,12740,12740
DJIUSD,20080423,080300,12739,12739,12737,12739
DJIUSD,20080423,080400,12737,12737,12737,12737
DJIUSD,20080423,080500,12740,12740,12738,12738
DJIUSD,20080423,080600,12738,12741,12738,12741
DJIUSD,20080423,080700,12742,12742,12742,12742
DJIUSD,20080423,080800,12742,12743,12742,12743
DJIUSD,20080423,080900,12743,12744,12741,12742
DJIUSD,20080423,081100,12740,12741,12739,12739
DJIUSD,20080423,081200,12741,12743,12741,12743
DJIUSD,20080423,081300,12743,12743,12741,12741
DJIUSD,20080423,081400,12742,12743,12742,12743
DJIUSD,20080423,081500,12741,12741,12741,12741
DJIUSD,20080423,081700,12743,12744,12742,12744
DJIUSD,20080423,081800,12743,12744,12742,12743
DJIUSD,20080423,081900,12743,12743,12742,12742
DJIUSD,20080423,082000,12743,12743,12742,12742
DJIUSD,20080423,082200,12742,12744,12742,12742
DJIUSD,20080423,082300,12743,12743,12742,12743
DJIUSD,20080423,082500,12742,12745,12742,12745
DJIUSD,20080423,082600,12745,12747,12744,12747
DJIUSD,20080423,082700,12746,12747,12746,12747
DJIUSD,20080423,082800,12746,12747,12746,12747
DJIUSD,20080423,082900,12748,12748,12744,12745
DJIUSD,20080423,083000,12748,12748,12747,12747
DJIUSD,20080423,083100,12747,12747,12747,12747
DJIUSD,20080423,083200,12747,12748,12747,12747
DJIUSD,20080423,083300,12746,12749,12746,12747
DJIUSD,20080423,083400,12749,12754,12749,12752
DJIUSD,20080423,083500,12753,12756,12753,12754
DJIUSD,20080423,083600,12753,12753,12751,12751
DJIUSD,20080423,083700,12750,12751,12750,12750
DJIUSD,20080423,083800,12751,12752,12750,12750
DJIUSD,20080423,084300,12750,12750,12750,12750
DJIUSD,20080423,084500,12751,12751,12750,12750
DJIUSD,20080423,084600,12751,12752,12751,12752
DJIUSD,20080423,084700,12752,12752,12752,12752
DJIUSD,20080423,084800,12752,12753,12752,12753
DJIUSD,20080423,084900,12752,12754,12752,12754
DJIUSD,20080423,085000,12754,12755,12753,12755
DJIUSD,20080423,085200,12754,12754,12754,12754
DJIUSD,20080423,085300,12754,12754,12753,12754
DJIUSD,20080423,085400,12753,12755,12753,12754
DJIUSD,20080423,085500,12753,12755,12753,12753
DJIUSD,20080423,085600,12754,12756,12754,12756
DJIUSD,20080423,085700,12754,12754,12753,12754
DJIUSD,20080423,090000,12756,12757,12755,12755
DJIUSD,20080423,090100,12758,12758,12757,12758
DJIUSD,20080423,090200,12758,12761,12758,12760
DJIUSD,20080423,090300,12760,12762,12760,12762
DJIUSD,20080423,090400,12761,12761,12760,12760
DJIUSD,20080423,090500,12761,12761,12760,12760
DJIUSD,20080423,090700,12762,12764,12761,12764
DJIUSD,20080423,090800,12763,12764,12760,12760
DJIUSD,20080423,090900,12762,12762,12760,12760
DJIUSD,20080423,091000,12762,12762,12761,12762
DJIUSD,20080423,091100,12762,12764,12762,12763
DJIUSD,20080423,091200,12765,12768,12765,12767
DJIUSD,20080423,091300,12767,12768,12767,12768
DJIUSD,20080423,091400,12764,12765,12764,12765
DJIUSD,20080423,091500,12765,12768,12765,12768
DJIUSD,20080423,091600,12767,12769,12765,12769
DJIUSD,20080423,091700,12768,12768,12767,12767
DJIUSD,20080423,091800,12767,12769,12767,12767
DJIUSD,20080423,091900,12767,12769,12767,12769
DJIUSD,20080423,092100,12767,12767,12763,12764
DJIUSD,20080423,092200,12765,12765,12764,12765
DJIUSD,20080423,092300,12765,12766,12765,12765
DJIUSD,20080423,092400,12766,12768,12765,12768
DJIUSD,20080423,092500,12770,12772,12768,12772
DJIUSD,20080423,092600,12771,12773,12770,12773
DJIUSD,20080423,092700,12773,12776,12771,12771
DJIUSD,20080423,092800,12775,12775,12773,12773
DJIUSD,20080423,092900,12772,12772,12770,12771
DJIUSD,20080423,093000,12773,12777,12773,12777
DJIUSD,20080423,093100,12775,12781,12775,12778
DJIUSD,20080423,093200,12777,12779,12775,12776
DJIUSD,20080423,093400,12774,12774,12770,12772
DJIUSD,20080423,093500,12771,12773,12771,12772
DJIUSD,20080423,093600,12774,12774,12769,12769
DJIUSD,20080423,093700,12770,12771,12769,12769
DJIUSD,20080423,093800,12769,12770,12767,12769
DJIUSD,20080423,093900,12770,12770,12767,12767
DJIUSD,20080423,094000,12771,12772,12771,12771
DJIUSD,20080423,094100,12769,12769,12767,12768
DJIUSD,20080423,094200,12767,12768,12764,12766
DJIUSD,20080423,094300,12768,12770,12768,12770
DJIUSD,20080423,094400,12768,12768,12765,12765
DJIUSD,20080423,094500,12765,12765,12760,12760
DJIUSD,20080423,094600,12763,12766,12763,12766
DJIUSD,20080423,094700,12768,12770,12766,12769
DJIUSD,20080423,094800,12771,12771,12769,12771
DJIUSD,20080423,094900,12770,12770,12766,12766
DJIUSD,20080423,095000,12768,12768,12767,12768
DJIUSD,20080423,095100,12768,12769,12767,12768
DJIUSD,20080423,095200,12765,12765,12764,12764
DJIUSD,20080423,095300,12766,12766,12763,12764
DJIUSD,20080423,095400,12766,12767,12765,12767
DJIUSD,20080423,095500,12766,12767,12765,12765
DJIUSD,20080423,095600,12766,12769,12766,12769
DJIUSD,20080423,095700,12767,12767,12764,12765
DJIUSD,20080423,095800,12764,12770,12763,12770
DJIUSD,20080423,095900,12769,12769,12768,12769
DJIUSD,20080423,100000,12769,12769,12767,12767
DJIUSD,20080423,100100,12768,12768,12767,12767
DJIUSD,20080423,100200,12770,12770,12768,12769
DJIUSD,20080423,100300,12768,12771,12768,12770
DJIUSD,20080423,100400,12769,12769,12768,12768
DJIUSD,20080423,100500,12771,12776,12771,12776
DJIUSD,20080423,100600,12775,12775,12773,12773
DJIUSD,20080423,100700,12771,12771,12763,12768
DJIUSD,20080423,100800,12769,12771,12769,12771
DJIUSD,20080423,101000,12768,12769,12767,12768
DJIUSD,20080423,101100,12766,12766,12763,12765
DJIUSD,20080423,101200,12762,12766,12762,12765
DJIUSD,20080423,101300,12763,12764,12762,12763
DJIUSD,20080423,101400,12762,12763,12761,12762
DJIUSD,20080423,101500,12765,12768,12765,12767
DJIUSD,20080423,101600,12769,12769,12766,12766
DJIUSD,20080423,101700,12764,12767,12764,12767
DJIUSD,20080423,101900,12766,12772,12766,12771
DJIUSD,20080423,102000,12767,12769,12767,12768
DJIUSD,20080423,102100,12768,12768,12768,12768
DJIUSD,20080423,102300,12766,12766,12765,12765
DJIUSD,20080423,102400,12766,12766,12764,12765
DJIUSD,20080423,102500,12766,12767,12764,12767
DJIUSD,20080423,102600,12766,12768,12766,12768
DJIUSD,20080423,102700,12768,12768,12766,12767
DJIUSD,20080423,102900,12766,12767,12764,12764
DJIUSD,20080423,103000,12766,12768,12764,12766
DJIUSD,20080423,103100,12763,12766,12762,12766
DJIUSD,20080423,103300,12763,12763,12761,12763
DJIUSD,20080423,103400,12763,12767,12762,12767
DJIUSD,20080423,103500,12766,12766,12765,12766
DJIUSD,20080423,103600,12766,12769,12766,12767
DJIUSD,20080423,103700,12765,12766,12765,12765
DJIUSD,20080423,103800,12767,12769,12767,12769
DJIUSD,20080423,103900,12770,12772,12769,12772
DJIUSD,20080423,104000,12771,12773,12771,12773
DJIUSD,20080423,104100,12771,12773,12771,12771
DJIUSD,20080423,104200,12771,12773,12770,12773
DJIUSD,20080423,104300,12772,12773,12771,12771
DJIUSD,20080423,104400,12769,12769,12766,12766
DJIUSD,20080423,104600,12768,12768,12768,12768
DJIUSD,20080423,104700,12766,12766,12763,12763
DJIUSD,20080423,104800,12765,12765,12761,12762
DJIUSD,20080423,104900,12762,12762,12758,12760
DJIUSD,20080423,105000,12759,12761,12758,12760
DJIUSD,20080423,105100,12760,12764,12760,12763
DJIUSD,20080423,105200,12763,12763,12761,12762
DJIUSD,20080423,105300,12760,12760,12758,12758
DJIUSD,20080423,105400,12757,12758,12756,12756
DJIUSD,20080423,105500,12755,12758,12755,12758
DJIUSD,20080423,105600,12758,12759,12758,12759
DJIUSD,20080423,105800,12759,12759,12754,12757
DJIUSD,20080423,105900,12757,12758,12757,12757
DJIUSD,20080423,110000,12760,12761,12760,12761
DJIUSD,20080423,110100,12762,12764,12761,12763
DJIUSD,20080423,110200,12762,12763,12762,12763
DJIUSD,20080423,110300,12760,12761,12757,12759
DJIUSD,20080423,110500,12758,12762,12757,12762
DJIUSD,20080423,110600,12761,12761,12756,12756
DJIUSD,20080423,110700,12755,12756,12755,12755
DJIUSD,20080423,110800,12756,12756,12756,12756
DJIUSD,20080423,110900,12755,12759,12755,12759
DJIUSD,20080423,111000,12759,12761,12759,12760
DJIUSD,20080423,111100,12760,12760,12760,12760
DJIUSD,20080423,111200,12761,12762,12758,12759
DJIUSD,20080423,111300,12757,12757,12756,12757
DJIUSD,20080423,111400,12759,12761,12758,12761
DJIUSD,20080423,111500,12763,12763,12761,12761
DJIUSD,20080423,111600,12762,12762,12760,12760
DJIUSD,20080423,111900,12758,12758,12758,12758
DJIUSD,20080423,112100,12758,12758,12757,12757
DJIUSD,20080423,112300,12756,12757,12756,12757
DJIUSD,20080423,112500,12756,12757,12756,12757
DJIUSD,20080423,112700,12758,12759,12758,12758
DJIUSD,20080423,113000,12760,12760,12759,12759
DJIUSD,20080423,113100,12759,12762,12759,12762
DJIUSD,20080423,113200,12763,12764,12760,12761
DJIUSD,20080423,113300,12764,12765,12757,12757
DJIUSD,20080423,113400,12756,12759,12751,12753
DJIUSD,20080423,113500,12753,12754,12751,12751
DJIUSD,20080423,113600,12751,12753,12751,12752
DJIUSD,20080423,113700,12754,12755,12754,12755
DJIUSD,20080423,113900,12755,12755,12754,12754
DJIUSD,20080423,114000,12756,12756,12750,12752
DJIUSD,20080423,114100,12752,12753,12751,12751
DJIUSD,20080423,114400,12754,12755,12754,12754
DJIUSD,20080423,114500,12754,12754,12753,12754
DJIUSD,20080423,114900,12749,12751,12749,12750
DJIUSD,20080423,115000,12749,12749,12748,12749
DJIUSD,20080423,115100,12748,12748,12744,12744
DJIUSD,20080423,115300,12749,12757,12749,12757
DJIUSD,20080423,115400,12758,12760,12752,12753
DJIUSD,20080423,115500,12752,12754,12752,12753
DJIUSD,20080423,115700,12755,12755,12755,12755
DJIUSD,20080423,115800,12755,12759,12755,12756
DJIUSD,20080423,115900,12757,12757,12755,12756
DJIUSD,20080423,120000,12757,12757,12746,12748
DJIUSD,20080423,120100,12748,12751,12747,12751
DJIUSD,20080423,120200,12753,12754,12752,12753
DJIUSD,20080423,120300,12755,12755,12752,12752
DJIUSD,20080423,120400,12753,12753,12750,12750
DJIUSD,20080423,120500,12752,12752,12749,12749
DJIUSD,20080423,120600,12749,12750,12749,12749
DJIUSD,20080423,120700,12750,12752,12750,12752
DJIUSD,20080423,121000,12752,12752,12751,12751
DJIUSD,20080423,121200,12752,12754,12752,12754
DJIUSD,20080423,121400,12751,12751,12747,12747
DJIUSD,20080423,121500,12749,12750,12749,12750
DJIUSD,20080423,121600,12751,12751,12749,12750
DJIUSD,20080423,121700,12750,12752,12747,12747
DJIUSD,20080423,121800,12748,12748,12747,12747
DJIUSD,20080423,121900,12748,12750,12748,12748
DJIUSD,20080423,122000,12751,12752,12751,12752
DJIUSD,20080423,122100,12749,12749,12749,12749
DJIUSD,20080423,122200,12747,12748,12747,12747
DJIUSD,20080423,122300,12748,12749,12746,12749
DJIUSD,20080423,122400,12752,12752,12749,12749
DJIUSD,20080423,122500,12750,12754,12750,12753
DJIUSD,20080423,122600,12753,12756,12753,12755
DJIUSD,20080423,122700,12753,12754,12751,12751
DJIUSD,20080423,122900,12751,12753,12751,12753
DJIUSD,20080423,123000,12750,12752,12750,12752
DJIUSD,20080423,123200,12748,12748,12747,12748
DJIUSD,20080423,123300,12748,12749,12745,12747
DJIUSD,20080423,123400,12748,12749,12743,12744
DJIUSD,20080423,123500,12746,12746,12742,12745
DJIUSD,20080423,123600,12746,12747,12745,12745
DJIUSD,20080423,123700,12744,12745,12744,12745
DJIUSD,20080423,123800,12744,12744,12736,12736
DJIUSD,20080423,123900,12737,12740,12734,12737
DJIUSD,20080423,124000,12736,12737,12736,12736
DJIUSD,20080423,124100,12735,12735,12731,12734
DJIUSD,20080423,124200,12733,12739,12733,12739
DJIUSD,20080423,124300,12736,12739,12736,12739
DJIUSD,20080423,124400,12739,12739,12730,12734
DJIUSD,20080423,124500,12735,12737,12732,12734
DJIUSD,20080423,124600,12735,12737,12735,12737
DJIUSD,20080423,124700,12737,12737,12736,12736
DJIUSD,20080423,124800,12736,12736,12732,12734
DJIUSD,20080423,124900,12732,12736,12729,12730
DJIUSD,20080423,125000,12732,12734,12731,12732
DJIUSD,20080423,125100,12730,12732,12730,12730
DJIUSD,20080423,125200,12730,12731,12725,12725
DJIUSD,20080423,125300,12726,12728,12725,12725
DJIUSD,20080423,125400,12724,12726,12723,12725
DJIUSD,20080423,125500,12724,12725,12717,12719
DJIUSD,20080423,125600,12718,12718,12711,12714
DJIUSD,20080423,125700,12714,12719,12713,12718
DJIUSD,20080423,125800,12716,12721,12714,12716
DJIUSD,20080423,125900,12716,12717,12715,12717
DJIUSD,20080423,130000,12714,12719,12711,12712
DJIUSD,20080423,130100,12710,12718,12710,12714
DJIUSD,20080423,130200,12710,12714,12710,12712
DJIUSD,20080423,130300,12713,12715,12711,12712
DJIUSD,20080423,130400,12714,12718,12711,12712
DJIUSD,20080423,130500,12712,12713,12710,12712
DJIUSD,20080423,130600,12710,12713,12708,12709
DJIUSD,20080423,130700,12705,12710,12703,12708
DJIUSD,20080423,130800,12707,12708,12703,12705
DJIUSD,20080423,130900,12706,12708,12705,12705
DJIUSD,20080423,131000,12706,12706,12702,12703
DJIUSD,20080423,131100,12705,12705,12705,12705
DJIUSD,20080423,131200,12706,12706,12702,12703
DJIUSD,20080423,131300,12704,12705,12697,12699
DJIUSD,20080423,131400,12698,12701,12690,12692
DJIUSD,20080423,131500,12692,12696,12691,12692
DJIUSD,20080423,131600,12691,12696,12683,12693
DJIUSD,20080423,131700,12690,12690,12682,12687
DJIUSD,20080423,131800,12688,12690,12687,12690
DJIUSD,20080423,131900,12688,12692,12687,12690
DJIUSD,20080423,132000,12691,12698,12690,12698
DJIUSD,20080423,132100,12695,12701,12695,12699
DJIUSD,20080423,132200,12699,12701,12699,12701
DJIUSD,20080423,132300,12700,12703,12698,12701
DJIUSD,20080423,132400,12700,12708,12698,12708
DJIUSD,20080423,132500,12706,12707,12700,12704
DJIUSD,20080423,132600,12704,12708,12701,12701
DJIUSD,20080423,132700,12703,12704,12702,12704
DJIUSD,20080423,132800,12705,12705,12702,12702
DJIUSD,20080423,132900,12703,12703,12696,12699
DJIUSD,20080423,133000,12700,12715,12698,12705
DJIUSD,20080423,133100,12705,12707,12695,12702
DJIUSD,20080423,133200,12706,12718,12704,12718
DJIUSD,20080423,133300,12716,12721,12703,12706
DJIUSD,20080423,133400,12707,12713,12704,12707
DJIUSD,20080423,133500,12709,12711,12709,12711
DJIUSD,20080423,133600,12709,12711,12709,12710
DJIUSD,20080423,133700,12708,12709,12705,12705
DJIUSD,20080423,133800,12706,12707,12705,12705
DJIUSD,20080423,133900,12707,12711,12706,12711
DJIUSD,20080423,134000,12711,12717,12710,12714
DJIUSD,20080423,134100,12715,12715,12712,12714
DJIUSD,20080423,134200,12718,12721,12711,12716
DJIUSD,20080423,134300,12715,12717,12705,12709
DJIUSD,20080423,134400,12710,12713,12709,12713
DJIUSD,20080423,134500,12713,12718,12713,12715
DJIUSD,20080423,134600,12716,12717,12711,12711
DJIUSD,20080423,134700,12713,12717,12712,12716
DJIUSD,20080423,134800,12715,12718,12713,12714
DJIUSD,20080423,134900,12715,12719,12711,12715
DJIUSD,20080423,135000,12716,12718,12712,12713
DJIUSD,20080423,135100,12712,12712,12707,12709
DJIUSD,20080423,135200,12708,12709,12706,12706
DJIUSD,20080423,135300,12708,12709,12699,12701
DJIUSD,20080423,135400,12703,12710,12701,12707
DJIUSD,20080423,135500,12707,12714,12707,12712
DJIUSD,20080423,135600,12713,12714,12712,12714
DJIUSD,20080423,135700,12712,12716,12711,12713
DJIUSD,20080423,135800,12713,12716,12709,12713
DJIUSD,20080423,135900,12716,12718,12713,12716
DJIUSD,20080423,140000,12718,12718,12713,12715
DJIUSD,20080423,140100,12713,12717,12712,12714
DJIUSD,20080423,140200,12714,12716,12710,12715
DJIUSD,20080423,140300,12716,12727,12716,12723
DJIUSD,20080423,140400,12725,12727,12718,12725
DJIUSD,20080423,140500,12725,12726,12720,12723
DJIUSD,20080423,140600,12726,12729,12724,12726
DJIUSD,20080423,140700,12728,12730,12724,12726
DJIUSD,20080423,140800,12726,12730,12722,12724
DJIUSD,20080423,140900,12726,12726,12722,12723
DJIUSD,20080423,141000,12724,12728,12723,12726
DJIUSD,20080423,141100,12726,12726,12720,12724
DJIUSD,20080423,141200,12726,12728,12722,12726
DJIUSD,20080423,141300,12725,12725,12723,12724
DJIUSD,20080423,141400,12724,12724,12721,12722
DJIUSD,20080423,141500,12724,12724,12722,12722
DJIUSD,20080423,141600,12724,12726,12723,12726
DJIUSD,20080423,141700,12726,12726,12719,12719
DJIUSD,20080423,141800,12719,12719,12716,12717
DJIUSD,20080423,141900,12718,12725,12718,12721
DJIUSD,20080423,142000,12719,12725,12719,12723
DJIUSD,20080423,142100,12723,12725,12723,12725
DJIUSD,20080423,142200,12725,12729,12725,12727
DJIUSD,20080423,142300,12726,12727,12723,12727
DJIUSD,20080423,142400,12727,12728,12723,12724
DJIUSD,20080423,142500,12727,12727,12724,12724
DJIUSD,20080423,142600,12723,12723,12719,12719
DJIUSD,20080423,142700,12719,12719,12714,12716
DJIUSD,20080423,142800,12715,12719,12714,12719
DJIUSD,20080423,142900,12718,12719,12715,12719
DJIUSD,20080423,143000,12718,12721,12716,12720
DJIUSD,20080423,143100,12720,12720,12716,12718
DJIUSD,20080423,143200,12718,12720,12717,12720
DJIUSD,20080423,143300,12720,12724,12720,12724
DJIUSD,20080423,143400,12722,12722,12719,12720
DJIUSD,20080423,143500,12721,12722,12716,12722
DJIUSD,20080423,143600,12723,12726,12722,12724
DJIUSD,20080423,143700,12724,12726,12723,12723
DJIUSD,20080423,143800,12725,12726,12724,12726
DJIUSD,20080423,143900,12724,12726,12724,12726
DJIUSD,20080423,144000,12726,12730,12726,12729
DJIUSD,20080423,144100,12728,12733,12728,12731
DJIUSD,20080423,144200,12732,12733,12730,12733
DJIUSD,20080423,144300,12733,12736,12729,12736
DJIUSD,20080423,144400,12738,12738,12730,12735
DJIUSD,20080423,144500,12733,12736,12732,12732
DJIUSD,20080423,144600,12731,12735,12731,12733
DJIUSD,20080423,144700,12732,12735,12731,12734
DJIUSD,20080423,144800,12735,12736,12734,12734
DJIUSD,20080423,144900,12734,12742,12734,12739
DJIUSD,20080423,145000,12740,12744,12739,12740
DJIUSD,20080423,145100,12742,12744,12740,12743
DJIUSD,20080423,145200,12743,12743,12741,12742
DJIUSD,20080423,145300,12740,12742,12740,12742
DJIUSD,20080423,145400,12740,12741,12738,12740
DJIUSD,20080423,145500,12740,12740,12737,12737
DJIUSD,20080423,145600,12738,12742,12738,12739
DJIUSD,20080423,145700,12741,12744,12741,12741
DJIUSD,20080423,145800,12741,12741,12740,12741
DJIUSD,20080423,145900,12739,12740,12735,12735
DJIUSD,20080423,150000,12733,12734,12729,12734
DJIUSD,20080423,150100,12732,12733,12729,12729
DJIUSD,20080423,150200,12729,12734,12728,12734
DJIUSD,20080423,150300,12732,12735,12731,12733
DJIUSD,20080423,150400,12735,12738,12734,12738
DJIUSD,20080423,150500,12738,12740,12736,12739
DJIUSD,20080423,150600,12738,12749,12737,12745
DJIUSD,20080423,150700,12747,12749,12745,12749
DJIUSD,20080423,150800,12747,12752,12747,12751
DJIUSD,20080423,150900,12750,12752,12749,12750
DJIUSD,20080423,151000,12748,12750,12748,12750
DJIUSD,20080423,151100,12753,12753,12750,12752
DJIUSD,20080423,151200,12751,12754,12749,12754
DJIUSD,20080423,151300,12754,12755,12750,12753
DJIUSD,20080423,151400,12756,12756,12752,12754
DJIUSD,20080423,151500,12755,12757,12751,12756
DJIUSD,20080423,151600,12756,12756,12754,12754
DJIUSD,20080423,151700,12753,12754,12751,12751
DJIUSD,20080423,151800,12754,12755,12754,12755
DJIUSD,20080423,151900,12754,12755,12752,12752
DJIUSD,20080423,152000,12753,12756,12753,12755
DJIUSD,20080423,152100,12756,12757,12752,12752
DJIUSD,20080423,152200,12754,12756,12753,12756
DJIUSD,20080423,152300,12756,12756,12752,12756
DJIUSD,20080423,152400,12756,12756,12754,12755
DJIUSD,20080423,152500,12757,12758,12755,12757
DJIUSD,20080423,152600,12758,12758,12757,12757
DJIUSD,20080423,152700,12758,12758,12755,12757
DJIUSD,20080423,152800,12756,12758,12756,12758
DJIUSD,20080423,152900,12757,12758,12756,12758
DJIUSD,20080423,153000,12755,12756,12751,12752
DJIUSD,20080423,153100,12751,12760,12750,12757
DJIUSD,20080423,153200,12757,12762,12754,12761
DJIUSD,20080423,153300,12758,12761,12746,12746
DJIUSD,20080423,153400,12747,12747,12736,12737
DJIUSD,20080423,153500,12738,12745,12737,12743
DJIUSD,20080423,153600,12742,12744,12732,12734
DJIUSD,20080423,153700,12735,12735,12725,12726
DJIUSD,20080423,153800,12726,12728,12714,12722
DJIUSD,20080423,153900,12722,12726,12719,12722
DJIUSD,20080423,154000,12721,12724,12712,12718
DJIUSD,20080423,154100,12719,12720,12716,12718
DJIUSD,20080423,154200,12717,12721,12711,12711
DJIUSD,20080423,154300,12710,12720,12708,12718
DJIUSD,20080423,154400,12715,12721,12715,12719
DJIUSD,20080423,154500,12721,12721,12711,12711
DJIUSD,20080423,154600,12712,12715,12701,12707
DJIUSD,20080423,154700,12705,12713,12705,12712
DJIUSD,20080423,154800,12712,12717,12709,12713
DJIUSD,20080423,154900,12713,12715,12713,12715
DJIUSD,20080423,155000,12716,12716,12707,12715
DJIUSD,20080423,155100,12714,12722,12712,12718
DJIUSD,20080423,155200,12721,12722,12715,12721
DJIUSD,20080423,155300,12721,12723,12718,12720
DJIUSD,20080423,155400,12721,12723,12716,12721
DJIUSD,20080423,155500,12721,12722,12713,12716
DJIUSD,20080423,155600,12715,12723,12710,12723
DJIUSD,20080423,155700,12721,12726,12721,12726
DJIUSD,20080423,155800,12725,12726,12718,12718
DJIUSD,20080423,155900,12719,12721,12711,12715
DJIUSD,20080423,160000,12715,12718,12707,12708
DJIUSD,20080423,160100,12706,12711,12703,12711
DJIUSD,20080423,160200,12710,12713,12703,12708
DJIUSD,20080423,160300,12711,12714,12707,12714
DJIUSD,20080423,160400,12713,12716,12703,12708
DJIUSD,20080423,160500,12707,12709,12705,12709
DJIUSD,20080423,160600,12708,12717,12707,12717
DJIUSD,20080423,160700,12718,12718,12703,12711
DJIUSD,20080423,160800,12711,12721,12710,12716
DJIUSD,20080423,160900,12716,12719,12712,12714
DJIUSD,20080423,161000,12714,12715,12706,12715
DJIUSD,20080423,161100,12713,12715,12709,12712
DJIUSD,20080423,161200,12711,12713,12704,12707
DJIUSD,20080423,161300,12708,12713,12704,12711
DJIUSD,20080423,161400,12711,12718,12709,12718
DJIUSD,20080423,161500,12720,12722,12717,12722
DJIUSD,20080423,161600,12722,12728,12720,12723
DJIUSD,20080423,161700,12723,12733,12722,12732
DJIUSD,20080423,161800,12733,12736,12729,12729
DJIUSD,20080423,161900,12730,12732,12727,12729
DJIUSD,20080423,162000,12730,12741,12729,12739
DJIUSD,20080423,162100,12739,12742,12734,12735
DJIUSD,20080423,162200,12735,12736,12731,12735
DJIUSD,20080423,162300,12733,12740,12732,12732
DJIUSD,20080423,162400,12731,12736,12730,12733
DJIUSD,20080423,162500,12734,12748,12732,12744
DJIUSD,20080423,162600,12745,12745,12736,12737
DJIUSD,20080423,162700,12734,12754,12734,12754
DJIUSD,20080423,162800,12755,12758,12751,12752
DJIUSD,20080423,162900,12751,12755,12751,12754
DJIUSD,20080423,163000,12753,12763,12753,12761
DJIUSD,20080423,163100,12762,12767,12749,12753
DJIUSD,20080423,163200,12754,12759,12750,12755
DJIUSD,20080423,163300,12756,12758,12752,12757
DJIUSD,20080423,163400,12754,12759,12753,12757
DJIUSD,20080423,163500,12757,12765,12756,12765
DJIUSD,20080423,163600,12765,12774,12762,12774
DJIUSD,20080423,163700,12775,12777,12771,12775
DJIUSD,20080423,163800,12775,12788,12774,12780
DJIUSD,20080423,163900,12781,12783,12778,12781
DJIUSD,20080423,164000,12782,12792,12780,12791
DJIUSD,20080423,164100,12792,12801,12789,12796
DJIUSD,20080423,164200,12796,12801,12794,12794
DJIUSD,20080423,164300,12792,12798,12792,12796
DJIUSD,20080423,164400,12796,12797,12786,12787
DJIUSD,20080423,164500,12786,12793,12786,12788
DJIUSD,20080423,164600,12788,12794,12788,12794
DJIUSD,20080423,164700,12793,12795,12790,12795
DJIUSD,20080423,164800,12794,12804,12792,12797
DJIUSD,20080423,164900,12796,12801,12794,12798
DJIUSD,20080423,165000,12799,12800,12796,12797
DJIUSD,20080423,165100,12796,12814,12794,12808
DJIUSD,20080423,165200,12808,12815,12803,12807
DJIUSD,20080423,165300,12806,12815,12806,12812
DJIUSD,20080423,165400,12813,12828,12812,12828
DJIUSD,20080423,165500,12827,12833,12824,12825
DJIUSD,20080423,165600,12825,12829,12820,12821
DJIUSD,20080423,165700,12819,12821,12813,12813
DJIUSD,20080423,165800,12810,12814,12806,12806
DJIUSD,20080423,165900,12806,12807,12800,12800
DJIUSD,20080423,170000,12800,12803,12795,12801
DJIUSD,20080423,170100,12802,12804,12801,12803
DJIUSD,20080423,170200,12803,12808,12800,12806
DJIUSD,20080423,170300,12807,12807,12800,12800
DJIUSD,20080423,170400,12802,12802,12799,12801
DJIUSD,20080423,170500,12800,12808,12800,12806
DJIUSD,20080423,170600,12807,12809,12804,12804
DJIUSD,20080423,170700,12804,12806,12798,12806
DJIUSD,20080423,170800,12807,12810,12805,12806
DJIUSD,20080423,170900,12805,12807,12800,12803
DJIUSD,20080423,171000,12803,12807,12802,12803
DJIUSD,20080423,171100,12803,12807,12803,12805
DJIUSD,20080423,171200,12804,12805,12802,12804
DJIUSD,20080423,171300,12804,12805,12796,12799
DJIUSD,20080423,171400,12798,12801,12792,12798
DJIUSD,20080423,171500,12799,12801,12796,12796
DJIUSD,20080423,171600,12797,12798,12792,12795
DJIUSD,20080423,171700,12797,12797,12791,12792
DJIUSD,20080423,171800,12792,12796,12791,12795
DJIUSD,20080423,171900,12796,12796,12787,12788
DJIUSD,20080423,172000,12788,12792,12787,12790
DJIUSD,20080423,172100,12790,12793,12788,12788
DJIUSD,20080423,172200,12786,12791,12786,12789
DJIUSD,20080423,172300,12789,12796,12789,12795
DJIUSD,20080423,172400,12796,12796,12792,12793
DJIUSD,20080423,172500,12795,12795,12786,12788
DJIUSD,20080423,172600,12787,12793,12787,12790
DJIUSD,20080423,172700,12788,12788,12783,12784
DJIUSD,20080423,172800,12782,12792,12782,12791
DJIUSD,20080423,172900,12791,12791,12785,12790
DJIUSD,20080423,173000,12791,12791,12782,12785
DJIUSD,20080423,173100,12788,12797,12787,12791
DJIUSD,20080423,173200,12792,12796,12789,12791
DJIUSD,20080423,173300,12790,12791,12782,12782
DJIUSD,20080423,173400,12781,12788,12781,12786
DJIUSD,20080423,173500,12787,12793,12787,12792
DJIUSD,20080423,173600,12792,12796,12791,12792
DJIUSD,20080423,173700,12792,12792,12786,12790
DJIUSD,20080423,173800,12789,12794,12787,12793
DJIUSD,20080423,173900,12794,12797,12793,12793
DJIUSD,20080423,174000,12794,12796,12793,12795
DJIUSD,20080423,174100,12794,12800,12794,12800
DJIUSD,20080423,174200,12801,12802,12795,12797
DJIUSD,20080423,174300,12797,12799,12793,12797
DJIUSD,20080423,174400,12797,12805,12797,12800
DJIUSD,20080423,174500,12800,12801,12800,12801
DJIUSD,20080423,174600,12800,12812,12800,12812
DJIUSD,20080423,174700,12811,12813,12810,12810
DJIUSD,20080423,174800,12811,12811,12808,12810
DJIUSD,20080423,174900,12811,12811,12805,12805
DJIUSD,20080423,175000,12808,12808,12802,12804
DJIUSD,20080423,175100,12803,12803,12800,12803
DJIUSD,20080423,175200,12804,12805,12801,12802
DJIUSD,20080423,175300,12801,12803,12799,12799
DJIUSD,20080423,175400,12799,12800,12796,12800
DJIUSD,20080423,175500,12798,12803,12797,12801
DJIUSD,20080423,175600,12803,12803,12796,12797
DJIUSD,20080423,175700,12796,12797,12782,12783
DJIUSD,20080423,175800,12783,12783,12777,12782
DJIUSD,20080423,175900,12783,12786,12780,12785
DJIUSD,20080423,180000,12784,12785,12778,12781
DJIUSD,20080423,180100,12781,12782,12780,12781
DJIUSD,20080423,180200,12782,12782,12777,12779
DJIUSD,20080423,180300,12779,12780,12778,12779
DJIUSD,20080423,180400,12777,12780,12774,12777
DJIUSD,20080423,180500,12777,12777,12774,12775
DJIUSD,20080423,180600,12776,12777,12772,12773
DJIUSD,20080423,180700,12772,12776,12772,12773
DJIUSD,20080423,180800,12776,12776,12773,12776
DJIUSD,20080423,180900,12775,12775,12769,12772
DJIUSD,20080423,181000,12772,12772,12766,12771
DJIUSD,20080423,181100,12771,12773,12766,12767
DJIUSD,20080423,181200,12769,12771,12764,12771
DJIUSD,20080423,181300,12771,12772,12766,12769
DJIUSD,20080423,181400,12768,12768,12764,12766
DJIUSD,20080423,181500,12767,12772,12765,12772
DJIUSD,20080423,181600,12772,12772,12768,12772
DJIUSD,20080423,181700,12773,12773,12769,12772
DJIUSD,20080423,181800,12773,12773,12765,12766
DJIUSD,20080423,181900,12766,12769,12764,12765
DJIUSD,20080423,182000,12765,12766,12752,12752
DJIUSD,20080423,182100,12752,12759,12752,12753
DJIUSD,20080423,182200,12755,12758,12754,12754
DJIUSD,20080423,182300,12755,12757,12753,12754
DJIUSD,20080423,182400,12753,12756,12746,12747
DJIUSD,20080423,182500,12746,12748,12740,12741
DJIUSD,20080423,182600,12742,12747,12740,12745
DJIUSD,20080423,182700,12745,12752,12742,12748
DJIUSD,20080423,182800,12747,12750,12745,12750
DJIUSD,20080423,182900,12750,12752,12745,12746
DJIUSD,20080423,183000,12748,12748,12744,12745
DJIUSD,20080423,183100,12748,12752,12747,12751
DJIUSD,20080423,183200,12751,12751,12737,12737
DJIUSD,20080423,183300,12739,12746,12737,12740
DJIUSD,20080423,183400,12739,12740,12717,12718
DJIUSD,20080423,183500,12716,12719,12714,12716
DJIUSD,20080423,183600,12716,12719,12698,12698
DJIUSD,20080423,183700,12699,12707,12697,12706
DJIUSD,20080423,183800,12707,12709,12704,12707
DJIUSD,20080423,183900,12706,12711,12706,12711
DJIUSD,20080423,184000,12712,12717,12709,12716
DJIUSD,20080423,184100,12714,12715,12709,12712
DJIUSD,20080423,184200,12713,12715,12712,12714
DJIUSD,20080423,184300,12713,12714,12712,12714
DJIUSD,20080423,184400,12714,12715,12711,12715
DJIUSD,20080423,184500,12714,12714,12708,12713
DJIUSD,20080423,184600,12713,12713,12708,12711
DJIUSD,20080423,184700,12710,12713,12710,12713
DJIUSD,20080423,184800,12713,12716,12711,12711
DJIUSD,20080423,184900,12712,12715,12710,12711
DJIUSD,20080423,185000,12712,12718,12710,12718
DJIUSD,20080423,185100,12717,12724,12716,12722
DJIUSD,20080423,185200,12722,12725,12719,12719
DJIUSD,20080423,185300,12718,12723,12718,12722
DJIUSD,20080423,185400,12722,12724,12720,12722
DJIUSD,20080423,185500,12722,12724,12716,12716
DJIUSD,20080423,185600,12717,12720,12715,12719
DJIUSD,20080423,185700,12720,12720,12717,12718
DJIUSD,20080423,185800,12718,12721,12717,12719
DJIUSD,20080423,185900,12717,12720,12716,12720
DJIUSD,20080423,190000,12720,12721,12712,12714
DJIUSD,20080423,190100,12714,12715,12710,12713
DJIUSD,20080423,190200,12713,12718,12709,12718
DJIUSD,20080423,190300,12719,12725,12717,12722
DJIUSD,20080423,190400,12721,12725,12720,12720
DJIUSD,20080423,190500,12720,12722,12718,12719
DJIUSD,20080423,190600,12720,12720,12711,12718
DJIUSD,20080423,190700,12719,12720,12716,12719
DJIUSD,20080423,190800,12719,12729,12718,12729
DJIUSD,20080423,190900,12730,12730,12723,12724
DJIUSD,20080423,191000,12725,12728,12724,12726
DJIUSD,20080423,191100,12724,12732,12721,12729
DJIUSD,20080423,191200,12730,12732,12729,12731
DJIUSD,20080423,191300,12731,12737,12730,12736
DJIUSD,20080423,191400,12735,12736,12731,12732
DJIUSD,20080423,191500,12731,12735,12731,12731
DJIUSD,20080423,191600,12731,12734,12730,12730
DJIUSD,20080423,191700,12730,12735,12727,12733
DJIUSD,20080423,191800,12734,12734,12728,12730
DJIUSD,20080423,191900,12729,12730,12725,12727
DJIUSD,20080423,192000,12729,12731,12729,12731
DJIUSD,20080423,192100,12730,12734,12730,12734
DJIUSD,20080423,192200,12734,12737,12732,12734
DJIUSD,20080423,192300,12733,12740,12732,12740
DJIUSD,20080423,192400,12737,12741,12737,12740
DJIUSD,20080423,192500,12743,12746,12739,12742
DJIUSD,20080423,192600,12744,12744,12740,12742
DJIUSD,20080423,192700,12741,12745,12741,12742
DJIUSD,20080423,192800,12742,12744,12742,12744
DJIUSD,20080423,192900,12743,12743,12740,12742
DJIUSD,20080423,193000,12741,12741,12736,12738
DJIUSD,20080423,193100,12738,12738,12736,12736
DJIUSD,20080423,193200,12737,12737,12734,12736
DJIUSD,20080423,193300,12736,12741,12734,12737
DJIUSD,20080423,193400,12737,12744,12734,12743
DJIUSD,20080423,193500,12742,12744,12734,12737
DJIUSD,20080423,193600,12736,12738,12733,12737
DJIUSD,20080423,193700,12736,12745,12736,12744
DJIUSD,20080423,193800,12742,12743,12739,12742
DJIUSD,20080423,193900,12741,12742,12737,12742
DJIUSD,20080423,194000,12742,12742,12742,12742
DJIUSD,20080423,194100,12742,12743,12737,12738
DJIUSD,20080423,194200,12739,12739,12727,12732
DJIUSD,20080423,194300,12731,12732,12724,12727
DJIUSD,20080423,194400,12726,12729,12726,12729
DJIUSD,20080423,194500,12727,12728,12724,12725
DJIUSD,20080423,194600,12726,12728,12723,12723
DJIUSD,20080423,194700,12726,12730,12726,12727
DJIUSD,20080423,194800,12729,12738,12729,12736
DJIUSD,20080423,194900,12735,12749,12734,12747
DJIUSD,20080423,195000,12748,12750,12744,12744
DJIUSD,20080423,195100,12745,12752,12745,12752
DJIUSD,20080423,195200,12751,12752,12743,12746
DJIUSD,20080423,195300,12749,12752,12747,12751
DJIUSD,20080423,195400,12750,12752,12747,12747
DJIUSD,20080423,195500,12749,12749,12741,12744
DJIUSD,20080423,195600,12742,12746,12736,12739
DJIUSD,20080423,195700,12737,12746,12737,12744
DJIUSD,20080423,195800,12744,12749,12744,12747
DJIUSD,20080423,195900,12746,12747,12745,12745
DJIUSD,20080423,200000,12746,12754,12744,12747
DJIUSD,20080423,200100,12744,12747,12741,12744
DJIUSD,20080423,200200,12746,12748,12740,12741
DJIUSD,20080423,200300,12741,12743,12738,12738
DJIUSD,20080423,200400,12738,12738,12732,12737
DJIUSD,20080423,200500,12737,12739,12734,12738
DJIUSD,20080423,200600,12739,12739,12737,12737
DJIUSD,20080423,200700,12737,12739,12736,12739
DJIUSD,20080423,200800,12738,12740,12733,12733
DJIUSD,20080423,200900,12733,12734,12729,12733
DJIUSD,20080423,201000,12735,12735,12732,12735
DJIUSD,20080423,201100,12736,12749,12734,12744
DJIUSD,20080423,201200,12743,12756,12743,12752
DJIUSD,20080423,201300,12753,12755,12748,12754
DJIUSD,20080423,201400,12753,12754,12751,12752
DJIUSD,20080423,201500,12752,12755,12749,12751
DJIUSD,20080423,201600,12752,12754,12750,12752
DJIUSD,20080423,201700,12752,12754,12745,12751
DJIUSD,20080423,201800,12751,12752,12749,12752
DJIUSD,20080423,201900,12749,12753,12748,12751
DJIUSD,20080423,202000,12755,12755,12750,12752
DJIUSD,20080423,202100,12754,12755,12753,12755
DJIUSD,20080423,202200,12754,12756,12751,12753
DJIUSD,20080423,202300,12753,12755,12751,12752
DJIUSD,20080423,202400,12752,12753,12740,12744
DJIUSD,20080423,202500,12742,12747,12740,12746
DJIUSD,20080423,202600,12745,12748,12737,12739
DJIUSD,20080423,202700,12739,12741,12737,12740
DJIUSD,20080423,202800,12739,12741,12738,12740
DJIUSD,20080423,202900,12740,12743,12739,12739
DJIUSD,20080423,203000,12740,12754,12738,12750
DJIUSD,20080423,203100,12752,12759,12748,12756
DJIUSD,20080423,203200,12755,12757,12748,12756
DJIUSD,20080423,203300,12756,12758,12750,12756
DJIUSD,20080423,203400,12757,12758,12755,12756
DJIUSD,20080423,203500,12757,12761,12755,12757
DJIUSD,20080423,203600,12758,12761,12757,12759
DJIUSD,20080423,203700,12758,12758,12754,12754
DJIUSD,20080423,203800,12756,12757,12755,12755
DJIUSD,20080423,203900,12755,12759,12737,12740
DJIUSD,20080423,204000,12739,12748,12739,12743
DJIUSD,20080423,204100,12742,12749,12742,12745
DJIUSD,20080423,204200,12745,12749,12742,12745
DJIUSD,20080423,204300,12742,12747,12742,12746
DJIUSD,20080423,204400,12747,12749,12744,12746
DJIUSD,20080423,204500,12747,12747,12743,12744
DJIUSD,20080423,204600,12743,12744,12739,12741
DJIUSD,20080423,204700,12740,12743,12735,12736
DJIUSD,20080423,204800,12738,12742,12736,12742
DJIUSD,20080423,204900,12740,12743,12740,12742
DJIUSD,20080423,205000,12740,12744,12740,12744
DJIUSD,20080423,205100,12743,12744,12736,12739
DJIUSD,20080423,205200,12740,12747,12740,12747
DJIUSD,20080423,205300,12747,12749,12746,12748
DJIUSD,20080423,205400,12748,12748,12744,12748
DJIUSD,20080423,205500,12745,12746,12740,12740
DJIUSD,20080423,205600,12741,12748,12740,12741
DJIUSD,20080423,205700,12742,12745,12741,12744
DJIUSD,20080423,205800,12744,12746,12738,12738
DJIUSD,20080423,205900,12739,12744,12738,12740
DJIUSD,20080423,210000,12740,12743,12736,12742
DJIUSD,20080423,210100,12743,12756,12739,12752
DJIUSD,20080423,210200,12753,12759,12751,12754
DJIUSD,20080423,210300,12754,12756,12753,12756
DJIUSD,20080423,210400,12754,12756,12752,12756
DJIUSD,20080423,210500,12755,12759,12755,12755
DJIUSD,20080423,210600,12755,12756,12752,12753
DJIUSD,20080423,210700,12752,12759,12750,12757
DJIUSD,20080423,210800,12759,12763,12759,12763
DJIUSD,20080423,210900,12762,12765,12759,12760
DJIUSD,20080423,211000,12760,12768,12760,12764
DJIUSD,20080423,211100,12763,12769,12763,12768
DJIUSD,20080423,211200,12769,12773,12765,12772
DJIUSD,20080423,211300,12771,12773,12769,12771
DJIUSD,20080423,211400,12772,12773,12769,12769
DJIUSD,20080423,211500,12771,12771,12768,12771
DJIUSD,20080423,211600,12771,12774,12768,12768
DJIUSD,20080423,211700,12769,12769,12767,12769
DJIUSD,20080423,211800,12770,12772,12766,12769
DJIUSD,20080423,211900,12770,12771,12766,12771
DJIUSD,20080423,212000,12770,12770,12765,12767
DJIUSD,20080423,212100,12767,12770,12764,12767
DJIUSD,20080423,212200,12768,12771,12767,12771
DJIUSD,20080423,212300,12772,12773,12769,12769
DJIUSD,20080423,212400,12768,12777,12768,12775
DJIUSD,20080423,212500,12774,12776,12774,12776
DJIUSD,20080423,212600,12773,12782,12773,12781
DJIUSD,20080423,212700,12779,12781,12769,12770
DJIUSD,20080423,212800,12771,12773,12765,12765
DJIUSD,20080423,212900,12765,12767,12746,12753
DJIUSD,20080423,213000,12753,12755,12749,12754
DJIUSD,20080423,213100,12756,12756,12752,12754
DJIUSD,20080423,213200,12756,12758,12753,12756
DJIUSD,20080423,213300,12755,12759,12753,12753
DJIUSD,20080423,213400,12754,12754,12750,12754
DJIUSD,20080423,213500,12755,12755,12747,12748
DJIUSD,20080423,213600,12747,12747,12737,12739
DJIUSD,20080423,213700,12738,12743,12736,12742
DJIUSD,20080423,213800,12742,12749,12742,12745
DJIUSD,20080423,213900,12742,12757,12742,12754
DJIUSD,20080423,214000,12755,12756,12746,12752
DJIUSD,20080423,214100,12753,12757,12750,12753
DJIUSD,20080423,214200,12754,12760,12752,12752
DJIUSD,20080423,214300,12755,12755,12744,12751
DJIUSD,20080423,214400,12752,12753,12746,12751
DJIUSD,20080423,214500,12750,12751,12746,12747
DJIUSD,20080423,214600,12748,12748,12744,12745
DJIUSD,20080423,214700,12746,12746,12742,12744
DJIUSD,20080423,214800,12744,12744,12738,12739
DJIUSD,20080423,214900,12739,12751,12739,12747
DJIUSD,20080423,215000,12748,12750,12744,12744
DJIUSD,20080423,215100,12746,12747,12743,12744
DJIUSD,20080423,215200,12743,12748,12738,12748
DJIUSD,20080423,215300,12749,12751,12743,12745
DJIUSD,20080423,215400,12748,12750,12745,12745
DJIUSD,20080423,215500,12746,12749,12746,12748
DJIUSD,20080423,215600,12748,12752,12747,12751
DJIUSD,20080423,215700,12753,12753,12748,12753
DJIUSD,20080423,215800,12752,12758,12750,12757
DJIUSD,20080423,215900,12756,12765,12753,12762
DJIUSD,20080423,220000,12762,12767,12757,12766
DJIUSD,20080423,220100,12766,12767,12757,12762
DJIUSD,20080423,220200,12760,12768,12760,12766
DJIUSD,20080423,220300,12766,12772,12765,12770
DJIUSD,20080423,220400,12770,12771,12763,12764
DJIUSD,20080423,220500,12765,12765,12759,12760
DJIUSD,20080423,220600,12762,12762,12750,12756
DJIUSD,20080423,220700,12756,12758,12741,12743
DJIUSD,20080423,220800,12742,12746,12738,12743
DJIUSD,20080423,220900,12741,12744,12739,12741
DJIUSD,20080423,221000,12745,12750,12744,12750
DJIUSD,20080423,221100,12751,12761,12750,12757
DJIUSD,20080423,221200,12759,12759,12750,12754
DJIUSD,20080423,221300,12755,12756,12753,12754
DJIUSD,20080423,221400,12752,12754,12741,12746
DJIUSD,20080423,223000,12747,12773,12747,12772
DJIUSD,20080423,223100,12769,12771,12761,12763
DJIUSD,20080423,223200,12763,12765,12751,12756
DJIUSD,20080423,223300,12754,12757,12735,12735
DJIUSD,20080423,223400,12734,12737,12733,12736
DJIUSD,20080423,223500,12736,12736,12729,12736
DJIUSD,20080423,223600,12736,12746,12736,12736
DJIUSD,20080423,223700,12734,12734,12730,12731
DJIUSD,20080423,223800,12731,12731,12724,12724
DJIUSD,20080423,223900,12723,12723,12716,12722
DJIUSD,20080423,224000,12720,12722,12720,12722
DJIUSD,20080423,224100,12719,12723,12711,12712
DJIUSD,20080423,224200,12710,12718,12710,12717
DJIUSD,20080423,224300,12716,12716,12711,12711
DJIUSD,20080423,224400,12715,12715,12708,12709
DJIUSD,20080423,224500,12710,12713,12710,12713
DJIUSD,20080423,224600,12712,12712,12709,12710
DJIUSD,20080423,224700,12713,12714,12711,12714
DJIUSD,20080423,224800,12716,12728,12716,12719
DJIUSD,20080423,224900,12721,12721,12715,12715
DJIUSD,20080423,225000,12715,12715,12708,12710
DJIUSD,20080423,225100,12712,12712,12709,12709
DJIUSD,20080423,225200,12711,12711,12708,12709
DJIUSD,20080423,225300,12708,12709,12703,12704
DJIUSD,20080423,225400,12707,12709,12706,12709
DJIUSD,20080423,225500,12707,12708,12707,12708
DJIUSD,20080423,225600,12711,12713,12711,12713
DJIUSD,20080423,225700,12715,12719,12707,12708
DJIUSD,20080423,225800,12712,12714,12712,12713
DJIUSD,20080423,225900,12710,12712,12710,12712
DJIUSD,20080423,230000,12709,12710,12708,12708
DJIUSD,20080423,230100,12710,12710,12707,12707
DJIUSD,20080423,230200,12712,12715,12712,12715
DJIUSD,20080423,230300,12714,12714,12713,12713
DJIUSD,20080423,230400,12712,12723,12712,12721
DJIUSD,20080423,230500,12713,12719,12713,12718
DJIUSD,20080423,230600,12712,12717,12712,12716
DJIUSD,20080423,230800,12713,12714,12713,12713
DJIUSD,20080423,231000,12714,12715,12711,12711
DJIUSD,20080423,231200,12708,12708,12708,12708
DJIUSD,20080423,231300,12709,12709,12705,12708
DJIUSD,20080423,231500,12706,12706,12699,12700
DJIUSD,20080423,231600,12700,12700,12698,12698
DJIUSD,20080423,231700,12699,12699,12696,12698
DJIUSD,20080423,231800,12696,12702,12696,12699
DJIUSD,20080423,231900,12701,12701,12700,12700
DJIUSD,20080423,232000,12696,12696,12694,12695
DJIUSD,20080423,232100,12696,12697,12694,12696
DJIUSD,20080423,232200,12699,12703,12698,12703
DJIUSD,20080423,232300,12704,12707,12703,12707
DJIUSD,20080423,232400,12709,12718,12709,12718
DJIUSD,20080423,232500,12721,12724,12720,12724
DJIUSD,20080423,232600,12716,12718,12715,12715
DJIUSD,20080423,232700,12719,12719,12717,12718
DJIUSD,20080423,232800,12718,12720,12718,12720
DJIUSD,20080423,232900,12719,12719,12717,12717
SPXUSD,20080423,000100,1380,1380,1380,1380
SPXUSD,20080423,000200,1380,1381,1380,1380
SPXUSD,20080423,000300,1380,1381,1380,1381
SPXUSD,20080423,000400,1380,1380,1380,1380
SPXUSD,20080423,000500,1380,1381,1380,1381
SPXUSD,20080423,000600,1380,1381,1380,1381
SPXUSD,20080423,000700,1379,1380,1379,1380
SPXUSD,20080423,000800,1380,1380,1379,1379
SPXUSD,20080423,000900,1380,1380,1380,1380
SPXUSD,20080423,001000,1381,1382,1380,1382
SPXUSD,20080423,001100,1381,1381,1380,1381
SPXUSD,20080423,001200,1381,1382,1380,1380
SPXUSD,20080423,001300,1382,1382,1380,1380
SPXUSD,20080423,001400,1382,1382,1381,1382
SPXUSD,20080423,001500,1381,1382,1381,1381
SPXUSD,20080423,001600,1380,1380,1380,1380
SPXUSD,20080423,001700,1382,1382,1380,1380
SPXUSD,20080423,001800,1382,1382,1380,1380
SPXUSD,20080423,001900,1381,1381,1381,1381
SPXUSD,20080423,002000,1382,1382,1380,1381
SPXUSD,20080423,002100,1380,1382,1380,1381
SPXUSD,20080423,002300,1382,1382,1381,1381
SPXUSD,20080423,002400,1380,1382,1380,1382
SPXUSD,20080423,002500,1382,1382,1381,1381
SPXUSD,20080423,002600,1381,1381,1381,1381
SPXUSD,20080423,002700,1380,1382,1380,1381
SPXUSD,20080423,002800,1381,1382,1380,1382
SPXUSD,20080423,002900,1381,1382,1381,1381
SPXUSD,20080423,003000,1381,1382,1381,1381
SPXUSD,20080423,003100,1382,1382,1382,1382
SPXUSD,20080423,003200,1382,1382,1381,1381
SPXUSD,20080423,003300,1382,1382,1381,1381
SPXUSD,20080423,003400,1381,1381,1381,1381
SPXUSD,20080423,003500,1382,1382,1381,1381
SPXUSD,20080423,003600,1382,1383,1381,1382
SPXUSD,20080423,003700,1382,1382,1382,1382
SPXUSD,20080423,003800,1382,1382,1382,1382
SPXUSD,20080423,003900,1382,1382,1381,1382
SPXUSD,20080423,004000,1381,1382,1381,1381
SPXUSD,20080423,004100,1381,1382,1381,1381
SPXUSD,20080423,004300,1381,1382,1381,1381
SPXUSD,20080423,004400,1381,1382,1381,1381
SPXUSD,20080423,004700,1382,1382,1381,1382
SPXUSD,20080423,004900,1381,1382,1381,1381
SPXUSD,20080423,005000,1382,1383,1382,1382
SPXUSD,20080423,005100,1381,1382,1381,1382
SPXUSD,20080423,005200,1382,1382,1381,1381
SPXUSD,20080423,005400,1382,1382,1381,1381
SPXUSD,20080423,005600,1381,1382,1381,1382
SPXUSD,20080423,005700,1382,1383,1381,1381
SPXUSD,20080423,005800,1382,1382,1381,1381
SPXUSD,20080423,005900,1382,1382,1382,1382
SPXUSD,20080423,010000,1382,1382,1381,1382
SPXUSD,20080423,010100,1381,1382,1381,1381
SPXUSD,20080423,010200,1382,1382,1381,1381
SPXUSD,20080423,010400,1382,1382,1381,1381
SPXUSD,20080423,010500,1381,1382,1381,1381
SPXUSD,20080423,010700,1382,1382,1381,1381
SPXUSD,20080423,010800,1381,1381,1381,1381
SPXUSD,20080423,010900,1381,1381,1380,1380
SPXUSD,20080423,011000,1382,1382,1381,1381
SPXUSD,20080423,011100,1381,1382,1381,1382
SPXUSD,20080423,011200,1382,1382,1381,1381
SPXUSD,20080423,011300,1381,1381,1381,1381
SPXUSD,20080423,011400,1382,1382,1382,1382
SPXUSD,20080423,011500,1382,1382,1380,1382
SPXUSD,20080423,011600,1381,1382,1381,1382
SPXUSD,20080423,011700,1381,1382,1381,1382
SPXUSD,20080423,011800,1381,1382,1381,1382
SPXUSD,20080423,012000,1381,1382,1380,1380
SPXUSD,20080423,012100,1381,1382,1381,1382
SPXUSD,20080423,012200,1382,1382,1381,1381
SPXUSD,20080423,012300,1381,1382,1381,1381
SPXUSD,20080423,012400,1381,1382,1381,1381
SPXUSD,20080423,012500,1382,1382,1380,1380
SPXUSD,20080423,012600,1381,1381,1381,1381
SPXUSD,20080423,012700,1382,1382,1381,1381
SPXUSD,20080423,012800,1381,1382,1380,1380
SPXUSD,20080423,013000,1382,1382,1380,1382
SPXUSD,20080423,013100,1381,1382,1381,1382
SPXUSD,20080423,013200,1381,1382,1381,1381
SPXUSD,20080423,013300,1381,1382,1381,1381
SPXUSD,20080423,013400,1381,1382,1381,1382
SPXUSD,20080423,013600,1382,1382,1381,1381
SPXUSD,20080423,013700,1381,1382,1381,1382
SPXUSD,20080423,013800,1382,1382,1382,1382
SPXUSD,20080423,013900,1381,1382,1381,1382
SPXUSD,20080423,014000,1383,1383,1381,1382
SPXUSD,20080423,014100,1382,1382,1381,1382
SPXUSD,20080423,014200,1382,1382,1381,1381
SPXUSD,20080423,014300,1381,1382,1381,1382
SPXUSD,20080423,014400,1381,1382,1381,1382
SPXUSD,20080423,014500,1381,1383,1381,1383
SPXUSD,20080423,014600,1383,1383,1381,1381
SPXUSD,20080423,014700,1383,1383,1382,1382
SPXUSD,20080423,014800,1382,1382,1382,1382
SPXUSD,20080423,014900,1382,1383,1381,1381
SPXUSD,20080423,015000,1383,1383,1382,1382
SPXUSD,20080423,015100,1381,1382,1381,1381
SPXUSD,20080423,015200,1381,1382,1381,1382
SPXUSD,20080423,015300,1381,1382,1381,1381
SPXUSD,20080423,015400,1382,1382,1381,1381
SPXUSD,20080423,015500,1382,1382,1381,1381
SPXUSD,20080423,015600,1383,1383,1382,1382
SPXUSD,20080423,015700,1382,1382,1381,1381
SPXUSD,20080423,015800,1382,1382,1381,1382
SPXUSD,20080423,015900,1382,1382,1382,1382
SPXUSD,20080423,020000,1382,1383,1381,1382
SPXUSD,20080423,020100,1382,1382,1381,1381
SPXUSD,20080423,020200,1382,1382,1382,1382
SPXUSD,20080423,020300,1381,1382,1381,1382
SPXUSD,20080423,020400,1381,1382,1381,1382
SPXUSD,20080423,020500,1381,1382,1381,1382
SPXUSD,20080423,020600,1381,1383,1381,1382
SPXUSD,20080423,020700,1382,1383,1382,1383
SPXUSD,20080423,020800,1382,1383,1382,1383
SPXUSD,20080423,020900,1383,1383,1382,1382
SPXUSD,20080423,021000,1382,1382,1382,1382
SPXUSD,20080423,021100,1382,1383,1382,1383
SPXUSD,20080423,021200,1382,1383,1382,1383
SPXUSD,20080423,021300,1382,1382,1382,1382
SPXUSD,20080423,021400,1382,1383,1381,1381
SPXUSD,20080423,021500,1383,1383,1382,1382
SPXUSD,20080423,021600,1383,1383,1381,1382
SPXUSD,20080423,021700,1382,1382,1381,1381
SPXUSD,20080423,021800,1383,1384,1382,1383
SPXUSD,20080423,021900,1383,1384,1382,1382
SPXUSD,20080423,022000,1382,1384,1382,1383
SPXUSD,20080423,022100,1382,1382,1382,1382
SPXUSD,20080423,022200,1382,1383,1382,1383
SPXUSD,20080423,022300,1383,1383,1382,1382
SPXUSD,20080423,022400,1383,1383,1383,1383
SPXUSD,20080423,022500,1382,1383,1382,1383
SPXUSD,20080423,022600,1383,1384,1383,1384
SPXUSD,20080423,022700,1382,1383,1382,1383
SPXUSD,20080423,022800,1383,1383,1382,1382
SPXUSD,20080423,022900,1383,1383,1383,1383
SPXUSD,20080423,023000,1383,1384,1382,1382
SPXUSD,20080423,023100,1382,1383,1382,1383
SPXUSD,20080423,023200,1382,1382,1382,1382
SPXUSD,20080423,023300,1383,1383,1382,1383
SPXUSD,20080423,023400,1383,1383,1382,1383
SPXUSD,20080423,023500,1383,1383,1382,1382
SPXUSD,20080423,023700,1383,1383,1382,1382
SPXUSD,20080423,023800,1382,1383,1382,1383
SPXUSD,20080423,023900,1382,1382,1382,1382
SPXUSD,20080423,024000,1382,1383,1382,1382
SPXUSD,20080423,024100,1383,1383,1382,1382
SPXUSD,20080423,024300,1383,1383,1382,1382
SPXUSD,20080423,024400,1383,1383,1382,1383
SPXUSD,20080423,024500,1381,1382,1381,1382
SPXUSD,20080423,024600,1382,1382,1382,1382
SPXUSD,20080423,024700,1382,1383,1382,1383
SPXUSD,20080423,024800,1383,1383,1382,1382
SPXUSD,20080423,024900,1383,1383,1382,1383
SPXUSD,20080423,025000,1383,1383,1382,1382
SPXUSD,20080423,025100,1383,1383,1382,1382
SPXUSD,20080423,025200,1382,1382,1382,1382
SPXUSD,20080423,025300,1382,1382,1382,1382
SPXUSD,20080423,025400,1383,1383,1382,1382
SPXUSD,20080423,025500,1382,1383,1382,1382
SPXUSD,20080423,025600,1383,1383,1382,1383
SPXUSD,20080423,025800,1382,1383,1382,1383
SPXUSD,20080423,030000,1383,1383,1382,1382
SPXUSD,20080423,030100,1382,1383,1382,1382
SPXUSD,20080423,030200,1383,1383,1382,1382
SPXUSD,20080423,030300,1383,1383,1383,1383
SPXUSD,20080423,030400,1384,1384,1382,1382
SPXUSD,20080423,030500,1383,1383,1383,1383
SPXUSD,20080423,030600,1382,1383,1382,1382
SPXUSD,20080423,030700,1382,1383,1382,1383
SPXUSD,20080423,030800,1382,1383,1382,1383
SPXUSD,20080423,030900,1383,1383,1382,1382
SPXUSD,20080423,031000,1384,1384,1383,1383
SPXUSD,20080423,031100,1382,1383,1382,1383
SPXUSD,20080423,031300,1383,1383,1382,1383
SPXUSD,20080423,031400,1382,1383,1382,1382
SPXUSD,20080423,031600,1383,1384,1382,1383
SPXUSD,20080423,031700,1384,1384,1382,1382
SPXUSD,20080423,031900,1383,1383,1382,1383
SPXUSD,20080423,032000,1383,1383,1382,1382
SPXUSD,20080423,032100,1383,1383,1383,1383
SPXUSD,20080423,032200,1383,1383,1382,1382
SPXUSD,20080423,032300,1383,1383,1382,1382
SPXUSD,20080423,032500,1383,1383,1383,1383
SPXUSD,20080423,032600,1384,1384,1382,1384
SPXUSD,20080423,032700,1382,1384,1382,1384
SPXUSD,20080423,032800,1384,1384,1383,1384
SPXUSD,20080423,032900,1383,1383,1383,1383
SPXUSD,20080423,033000,1382,1383,1382,1383
SPXUSD,20080423,033100,1384,1384,1382,1382
SPXUSD,20080423,033200,1382,1383,1382,1383
SPXUSD,20080423,033400,1384,1384,1383,1383
SPXUSD,20080423,033500,1383,1384,1383,1384
SPXUSD,20080423,033600,1382,1384,1382,1384
SPXUSD,20080423,033700,1383,1383,1382,1382
SPXUSD,20080423,033800,1383,1384,1383,1383
SPXUSD,20080423,033900,1382,1384,1382,1384
SPXUSD,20080423,034000,1382,1383,1382,1383
SPXUSD,20080423,034100,1382,1384,1382,1384
SPXUSD,20080423,034600,1384,1384,1383,1384
SPXUSD,20080423,034700,1384,1384,1382,1382
SPXUSD,20080423,034900,1383,1383,1382,1382
SPXUSD,20080423,035000,1383,1384,1383,1383
SPXUSD,20080423,035100,1383,1383,1383,1383
SPXUSD,20080423,035200,1383,1383,1382,1382
SPXUSD,20080423,035300,1384,1384,1382,1382
SPXUSD,20080423,035400,1383,1383,1383,1383
SPXUSD,20080423,035500,1382,1384,1382,1384
SPXUSD,20080423,035700,1383,1383,1383,1383
SPXUSD,20080423,035800,1382,1384,1382,1384
SPXUSD,20080423,035900,1382,1382,1382,1382
SPXUSD,20080423,040000,1382,1383,1382,1383
SPXUSD,20080423,040100,1383,1383,1382,1382
SPXUSD,20080423,040200,1383,1383,1382,1382
SPXUSD,20080423,040400,1383,1383,1382,1382
SPXUSD,20080423,040500,1383,1383,1383,1383
SPXUSD,20080423,040600,1382,1382,1382,1382
SPXUSD,20080423,040700,1383,1383,1382,1382
SPXUSD,20080423,040800,1383,1383,1382,1382
SPXUSD,20080423,041000,1382,1383,1382,1382
SPXUSD,20080423,041200,1382,1384,1382,1384
SPXUSD,20080423,041600,1383,1383,1382,1382
SPXUSD,20080423,041700,1382,1383,1382,1383
SPXUSD,20080423,042000,1384,1384,1382,1383
SPXUSD,20080423,042100,1383,1383,1382,1383
SPXUSD,20080423,042200,1382,1384,1382,1382
SPXUSD,20080423,042300,1382,1382,1382,1382
SPXUSD,20080423,042600,1382,1384,1382,1384
SPXUSD,20080423,042700,1383,1384,1382,1382
SPXUSD,20080423,042800,1383,1383,1382,1382
SPXUSD,20080423,042900,1383,1384,1382,1384
SPXUSD,20080423,043000,1383,1383,1382,1382
SPXUSD,20080423,043100,1382,1383,1382,1383
SPXUSD,20080423,043200,1382,1384,1382,1384
SPXUSD,20080423,043300,1384,1384,1383,1383
SPXUSD,20080423,043400,1384,1384,1382,1383
SPXUSD,20080423,043600,1382,1384,1382,1384
SPXUSD,20080423,043700,1384,1384,1383,1383
SPXUSD,20080423,043800,1384,1384,1383,1383
SPXUSD,20080423,043900,1383,1384,1383,1384
SPXUSD,20080423,044000,1383,1384,1383,1383
SPXUSD,20080423,044100,1383,1383,1382,1383
SPXUSD,20080423,044200,1383,1383,1382,1382
SPXUSD,20080423,044300,1383,1384,1383,1384
SPXUSD,20080423,044500,1382,1382,1382,1382
SPXUSD,20080423,044700,1384,1384,1383,1384
SPXUSD,20080423,044800,1384,1384,1382,1382
SPXUSD,20080423,044900,1383,1383,1382,1382
SPXUSD,20080423,045000,1382,1384,1382,1383
SPXUSD,20080423,045200,1384,1384,1382,1383
SPXUSD,20080423,045300,1383,1383,1383,1383
SPXUSD,20080423,045400,1383,1383,1383,1383
SPXUSD,20080423,045500,1384,1384,1382,1382
SPXUSD,20080423,045600,1382,1384,1382,1383
SPXUSD,20080423,045700,1383,1384,1383,1383
SPXUSD,20080423,045800,1382,1383,1382,1383
SPXUSD,20080423,045900,1384,1384,1382,1383
SPXUSD,20080423,050100,1383,1384,1383,1383
SPXUSD,20080423,050200,1383,1384,1383,1384
SPXUSD,20080423,050300,1383,1383,1382,1383
SPXUSD,20080423,050400,1382,1382,1382,1382
SPXUSD,20080423,050600,1382,1383,1382,1382
SPXUSD,20080423,050700,1383,1383,1382,1383
SPXUSD,20080423,050800,1382,1383,1382,1383
SPXUSD,20080423,050900,1383,1383,1381,1381
SPXUSD,20080423,051000,1383,1383,1383,1383
SPXUSD,20080423,051100,1383,1383,1382,1382
SPXUSD,20080423,051200,1382,1383,1382,1383
SPXUSD,20080423,051300,1382,1383,1382,1383
SPXUSD,20080423,051400,1383,1383,1381,1381
SPXUSD,20080423,051500,1381,1382,1381,1382
SPXUSD,20080423,051600,1383,1383,1382,1382
SPXUSD,20080423,051700,1383,1383,1382,1382
SPXUSD,20080423,051900,1381,1383,1381,1383
SPXUSD,20080423,052000,1381,1382,1381,1382
SPXUSD,20080423,052100,1382,1383,1382,1383
SPXUSD,20080423,052400,1382,1382,1382,1382
SPXUSD,20080423,052600,1383,1383,1382,1383
SPXUSD,20080423,052700,1382,1383,1382,1382
SPXUSD,20080423,052800,1383,1383,1382,1383
SPXUSD,20080423,053000,1383,1383,1383,1383
SPXUSD,20080423,053100,1383,1383,1382,1382
SPXUSD,20080423,053300,1383,1383,1382,1383
SPXUSD,20080423,053400,1383,1383,1381,1383
SPXUSD,20080423,053500,1382,1383,1382,1383
SPXUSD,20080423,053600,1382,1382,1382,1382
SPXUSD,20080423,053700,1383,1383,1383,1383
SPXUSD,20080423,053800,1383,1383,1381,1383
SPXUSD,20080423,053900,1382,1382,1381,1381
SPXUSD,20080423,054000,1381,1381,1379,1380
SPXUSD,20080423,054100,1381,1382,1381,1382
SPXUSD,20080423,054200,1380,1381,1380,1380
SPXUSD,20080423,054300,1380,1382,1380,1382
SPXUSD,20080423,054400,1382,1382,1380,1380
SPXUSD,20080423,054500,1380,1381,1380,1381
SPXUSD,20080423,054600,1380,1381,1380,1380
SPXUSD,20080423,054800,1382,1382,1380,1381
SPXUSD,20080423,054900,1381,1382,1381,1381
SPXUSD,20080423,055000,1381,1382,1381,1382
SPXUSD,20080423,055100,1380,1381,1380,1380
SPXUSD,20080423,055200,1380,1382,1380,1380
SPXUSD,20080423,055300,1381,1381,1381,1381
SPXUSD,20080423,055400,1381,1381,1381,1381
SPXUSD,20080423,055500,1380,1380,1380,1380
SPXUSD,20080423,055600,1381,1382,1381,1381
SPXUSD,20080423,055800,1381,1381,1381,1381
SPXUSD,20080423,055900,1381,1382,1381,1381
SPXUSD,20080423,060000,1381,1382,1379,1382
SPXUSD,20080423,060100,1382,1382,1380,1381
SPXUSD,20080423,060200,1380,1381,1380,1381
SPXUSD,20080423,060300,1380,1381,1380,1381
SPXUSD,20080423,060400,1380,1381,1380,1381
SPXUSD,20080423,060600,1380,1381,1380,1381
SPXUSD,20080423,060700,1380,1381,1380,1380
SPXUSD,20080423,060800,1381,1381,1380,1380
SPXUSD,20080423,060900,1380,1380,1380,1380
SPXUSD,20080423,061000,1380,1381,1380,1380
SPXUSD,20080423,061100,1381,1381,1380,1380
SPXUSD,20080423,061200,1380,1381,1380,1381
SPXUSD,20080423,061300,1380,1381,1380,1381
SPXUSD,20080423,061400,1380,1381,1380,1381
SPXUSD,20080423,061500,1381,1381,1381,1381
SPXUSD,20080423,061700,1380,1381,1380,1381
SPXUSD,20080423,061800,1382,1382,1382,1382
SPXUSD,20080423,061900,1381,1382,1381,1382
SPXUSD,20080423,062000,1381,1381,1381,1381
SPXUSD,20080423,062100,1381,1382,1381,1381
SPXUSD,20080423,062200,1381,1382,1380,1382
SPXUSD,20080423,062300,1381,1382,1381,1382
SPXUSD,20080423,062400,1380,1381,1380,1380
SPXUSD,20080423,062500,1381,1382,1381,1382
SPXUSD,20080423,062600,1381,1382,1381,1382
SPXUSD,20080423,062700,1381,1382,1381,1382
SPXUSD,20080423,062800,1381,1382,1381,1382
SPXUSD,20080423,062900,1381,1383,1380,1382
SPXUSD,20080423,063000,1382,1382,1381,1381
SPXUSD,20080423,063100,1381,1382,1381,1381
SPXUSD,20080423,063200,1381,1382,1381,1381
SPXUSD,20080423,063300,1381,1382,1381,1382
SPXUSD,20080423,063400,1381,1383,1381,1382
SPXUSD,20080423,063500,1382,1382,1381,1381
SPXUSD,20080423,063600,1382,1382,1382,1382
SPXUSD,20080423,063700,1381,1382,1381,1382
SPXUSD,20080423,063800,1381,1383,1381,1382
SPXUSD,20080423,063900,1382,1382,1382,1382
SPXUSD,20080423,064000,1381,1382,1381,1382
SPXUSD,20080423,064100,1382,1382,1382,1382
SPXUSD,20080423,064200,1383,1383,1382,1382
SPXUSD,20080423,064300,1382,1382,1382,1382
SPXUSD,20080423,064400,1382,1383,1382,1382
SPXUSD,20080423,064500,1381,1382,1381,1382
SPXUSD,20080423,064600,1382,1382,1381,1381
SPXUSD,20080423,064800,1381,1383,1381,1383
SPXUSD,20080423,064900,1383,1383,1382,1382
SPXUSD,20080423,065000,1383,1383,1383,1383
SPXUSD,20080423,065100,1382,1383,1382,1383
SPXUSD,20080423,065200,1382,1383,1382,1382
SPXUSD,20080423,065300,1381,1382,1381,1382
SPXUSD,20080423,065400,1383,1383,1382,1382
SPXUSD,20080423,065500,1383,1383,1382,1383
SPXUSD,20080423,065600,1383,1383,1381,1381
SPXUSD,20080423,065700,1382,1383,1381,1381
SPXUSD,20080423,065800,1381,1382,1381,1382
SPXUSD,20080423,065900,1382,1383,1382,1383
SPXUSD,20080423,070000,1383,1383,1381,1382
SPXUSD,20080423,070100,1382,1384,1382,1384
SPXUSD,20080423,070200,1382,1384,1382,1384
SPXUSD,20080423,070300,1383,1384,1382,1383
SPXUSD,20080423,070400,1383,1383,1382,1382
SPXUSD,20080423,070500,1382,1383,1382,1383
SPXUSD,20080423,070600,1383,1383,1382,1382
SPXUSD,20080423,070700,1382,1384,1382,1383
SPXUSD,20080423,070800,1383,1383,1382,1382
SPXUSD,20080423,070900,1382,1384,1382,1383
SPXUSD,20080423,071000,1384,1384,1383,1383
SPXUSD,20080423,071100,1385,1385,1383,1384
SPXUSD,20080423,071200,1384,1384,1383,1383
SPXUSD,20080423,071300,1383,1385,1383,1383
SPXUSD,20080423,071400,1385,1385,1383,1383
SPXUSD,20080423,071500,1383,1385,1383,1385
SPXUSD,20080423,071600,1385,1385,1384,1385
SPXUSD,20080423,071700,1383,1385,1383,1385
SPXUSD,20080423,071800,1385,1385,1384,1385
SPXUSD,20080423,071900,1384,1386,1384,1385
SPXUSD,20080423,072000,1385,1385,1384,1384
SPXUSD,20080423,072100,1384,1384,1384,1384
SPXUSD,20080423,072200,1385,1385,1384,1385
SPXUSD,20080423,072300,1384,1385,1384,1385
SPXUSD,20080423,072400,1384,1385,1383,1383
SPXUSD,20080423,072500,1383,1385,1383,1385
SPXUSD,20080423,072600,1383,1385,1383,1385
SPXUSD,20080423,072700,1384,1384,1383,1384
SPXUSD,20080423,072800,1384,1385,1383,1385
SPXUSD,20080423,072900,1383,1384,1383,1383
SPXUSD,20080423,073000,1383,1384,1383,1384
SPXUSD,20080423,073100,1383,1384,1383,1384
SPXUSD,20080423,073200,1384,1384,1383,1383
SPXUSD,20080423,073300,1384,1384,1384,1384
SPXUSD,20080423,073400,1384,1384,1383,1384
SPXUSD,20080423,073500,1384,1384,1384,1384
SPXUSD,20080423,073600,1384,1384,1384,1384
SPXUSD,20080423,073700,1383,1385,1383,1385
SPXUSD,20080423,073800,1383,1385,1383,1385
SPXUSD,20080423,073900,1385,1385,1384,1384
SPXUSD,20080423,074000,1385,1385,1384,1385
SPXUSD,20080423,074100,1385,1385,1384,1384
SPXUSD,20080423,074200,1385,1385,1384,1384
SPXUSD,20080423,074300,1386,1386,1384,1385
SPXUSD,20080423,074400,1384,1385,1383,1385
SPXUSD,20080423,074500,1385,1385,1384,1385
SPXUSD,20080423,074600,1384,1384,1383,1383
SPXUSD,20080423,074700,1384,1384,1384,1384
SPXUSD,20080423,074800,1384,1384,1383,1383
SPXUSD,20080423,074900,1384,1384,1383,1384
SPXUSD,20080423,075000,1383,1384,1383,1384
SPXUSD,20080423,075100,1384,1385,1384,1385
SPXUSD,20080423,075200,1384,1384,1383,1383
SPXUSD,20080423,075300,1384,1384,1383,1383
SPXUSD,20080423,075400,1384,1384,1382,1382
SPXUSD,20080423,075500,1384,1384,1382,1384
SPXUSD,20080423,075600,1384,1384,1384,1384
SPXUSD,20080423,075700,1384,1384,1382,1382
SPXUSD,20080423,075800,1383,1383,1382,1382
SPXUSD,20080423,075900,1383,1384,1383,1384
SPXUSD,20080423,080000,1384,1384,1383,1384
SPXUSD,20080423,080100,1384,1384,1384,1384
SPXUSD,20080423,080200,1383,1383,1383,1383
SPXUSD,20080423,080300,1383,1384,1383,1384
SPXUSD,20080423,080400,1384,1384,1384,1384
SPXUSD,20080423,080500,1383,1383,1382,1383
SPXUSD,20080423,080600,1383,1384,1383,1383
SPXUSD,20080423,080700,1384,1384,1382,1383
SPXUSD,20080423,080800,1383,1384,1382,1383
SPXUSD,20080423,080900,1383,1384,1383,1383
SPXUSD,20080423,081000,1382,1384,1382,1384
SPXUSD,20080423,081100,1383,1383,1382,1383
SPXUSD,20080423,081200,1383,1384,1382,1382
SPXUSD,20080423,081300,1383,1383,1382,1382
SPXUSD,20080423,081400,1383,1384,1383,1384
SPXUSD,20080423,081500,1382,1384,1382,1383
SPXUSD,20080423,081600,1382,1382,1382,1382
SPXUSD,20080423,081700,1383,1383,1382,1383
SPXUSD,20080423,081800,1383,1383,1382,1382
SPXUSD,20080423,082000,1383,1384,1383,1383
SPXUSD,20080423,082100,1383,1383,1382,1382
SPXUSD,20080423,082200,1384,1384,1382,1383
SPXUSD,20080423,082300,1384,1384,1382,1384
SPXUSD,20080423,082400,1383,1384,1382,1384
SPXUSD,20080423,082500,1382,1383,1382,1383
SPXUSD,20080423,082600,1383,1383,1382,1382
SPXUSD,20080423,082700,1383,1383,1382,1383
SPXUSD,20080423,082800,1382,1383,1382,1382
SPXUSD,20080423,082900,1383,1383,1383,1383
SPXUSD,20080423,083000,1383,1383,1383,1383
SPXUSD,20080423,083100,1383,1384,1382,1384
SPXUSD,20080423,083200,1383,1383,1383,1383
SPXUSD,20080423,083300,1383,1384,1382,1382
SPXUSD,20080423,083400,1383,1384,1382,1382
SPXUSD,20080423,083500,1382,1382,1382,1382
SPXUSD,20080423,083600,1381,1382,1381,1382
SPXUSD,20080423,083700,1382,1384,1381,1382
SPXUSD,20080423,083800,1382,1382,1382,1382
SPXUSD,20080423,083900,1383,1384,1383,1384
SPXUSD,20080423,084000,1383,1383,1381,1382
SPXUSD,20080423,084100,1381,1383,1381,1383
SPXUSD,20080423,084200,1382,1383,1382,1382
SPXUSD,20080423,084300,1383,1383,1382,1383
SPXUSD,20080423,084500,1382,1382,1382,1382
SPXUSD,20080423,084600,1383,1383,1382,1382
SPXUSD,20080423,084700,1383,1383,1382,1383
SPXUSD,20080423,084800,1382,1383,1382,1383
SPXUSD,20080423,084900,1383,1383,1381,1381
SPXUSD,20080423,085000,1381,1381,1381,1381
SPXUSD,20080423,085100,1381,1383,1381,1383
SPXUSD,20080423,085200,1382,1382,1381,1382
SPXUSD,20080423,085300,1382,1383,1382,1383
SPXUSD,20080423,085400,1384,1384,1382,1382
SPXUSD,20080423,085500,1382,1383,1382,1383
SPXUSD,20080423,085600,1382,1383,1382,1383
SPXUSD,20080423,085700,1383,1384,1383,1383
SPXUSD,20080423,085800,1384,1384,1382,1382
SPXUSD,20080423,085900,1382,1383,1382,1382
SPXUSD,20080423,090000,1383,1383,1382,1383
SPXUSD,20080423,090100,1382,1382,1382,1382
SPXUSD,20080423,090200,1382,1383,1381,1382
SPXUSD,20080423,090300,1382,1383,1382,1382
SPXUSD,20080423,090400,1382,1383,1382,1382
SPXUSD,20080423,090500,1383,1383,1381,1382
SPXUSD,20080423,090600,1382,1383,1381,1381
SPXUSD,20080423,090700,1382,1383,1382,1382
SPXUSD,20080423,090800,1382,1382,1382,1382
SPXUSD,20080423,090900,1382,1383,1382,1383
SPXUSD,20080423,091000,1383,1383,1381,1382
SPXUSD,20080423,091100,1382,1383,1382,1383
SPXUSD,20080423,091200,1383,1383,1382,1383
SPXUSD,20080423,091300,1383,1383,1382,1382
SPXUSD,20080423,091400,1382,1383,1381,1382
SPXUSD,20080423,091500,1381,1382,1381,1382
SPXUSD,20080423,091600,1382,1383,1381,1382
SPXUSD,20080423,091700,1382,1383,1381,1381
SPXUSD,20080423,091800,1383,1383,1382,1383
SPXUSD,20080423,091900,1383,1383,1381,1381
SPXUSD,20080423,092000,1381,1382,1381,1382
SPXUSD,20080423,092100,1382,1383,1382,1383
SPXUSD,20080423,092200,1382,1382,1381,1381
SPXUSD,20080423,092300,1381,1383,1381,1383
SPXUSD,20080423,092400,1383,1383,1382,1383
SPXUSD,20080423,092500,1382,1382,1382,1382
SPXUSD,20080423,092600,1382,1383,1382,1382
SPXUSD,20080423,092700,1381,1382,1381,1382
SPXUSD,20080423,092800,1382,1383,1381,1381
SPXUSD,20080423,092900,1383,1383,1381,1382
SPXUSD,20080423,093000,1382,1383,1381,1381
SPXUSD,20080423,093100,1383,1383,1382,1382
SPXUSD,20080423,093200,1382,1382,1381,1382
SPXUSD,20080423,093300,1381,1382,1381,1382
SPXUSD,20080423,093400,1381,1381,1381,1381
SPXUSD,20080423,093500,1381,1382,1380,1382
SPXUSD,20080423,093600,1380,1382,1380,1381
SPXUSD,20080423,093700,1382,1382,1380,1382
SPXUSD,20080423,093800,1381,1381,1379,1379
SPXUSD,20080423,093900,1380,1380,1380,1380
SPXUSD,20080423,094000,1379,1381,1379,1380
SPXUSD,20080423,094100,1379,1380,1379,1380
SPXUSD,20080423,094200,1380,1380,1380,1380
SPXUSD,20080423,094300,1380,1380,1379,1379
SPXUSD,20080423,094400,1379,1380,1379,1380
SPXUSD,20080423,094500,1379,1381,1379,1380
SPXUSD,20080423,094600,1380,1381,1379,1379
SPXUSD,20080423,094700,1381,1381,1380,1380
SPXUSD,20080423,094800,1380,1380,1380,1380
SPXUSD,20080423,094900,1380,1380,1379,1379
SPXUSD,20080423,095000,1379,1380,1379,1379
SPXUSD,20080423,095100,1379,1380,1379,1380
SPXUSD,20080423,095200,1380,1380,1379,1380
SPXUSD,20080423,095300,1378,1379,1377,1378
SPXUSD,20080423,095400,1379,1379,1377,1378
SPXUSD,20080423,095500,1377,1379,1376,1378
SPXUSD,20080423,095600,1377,1378,1376,1378
SPXUSD,20080423,095700,1377,1378,1377,1378
SPXUSD,20080423,095800,1377,1378,1376,1377
SPXUSD,20080423,095900,1377,1378,1377,1377
SPXUSD,20080423,100000,1377,1377,1376,1377
SPXUSD,20080423,100100,1377,1378,1375,1377
SPXUSD,20080423,100200,1376,1377,1376,1377
SPXUSD,20080423,100300,1376,1378,1376,1377
SPXUSD,20080423,100400,1376,1377,1376,1376
SPXUSD,20080423,100500,1376,1377,1376,1377
SPXUSD,20080423,100600,1377,1377,1375,1375
SPXUSD,20080423,100700,1377,1377,1375,1375
SPXUSD,20080423,100800,1377,1377,1376,1376
SPXUSD,20080423,100900,1376,1376,1376,1376
SPXUSD,20080423,101000,1375,1375,1375,1375
SPXUSD,20080423,101100,1377,1377,1376,1376
SPXUSD,20080423,101200,1376,1376,1375,1375
SPXUSD,20080423,101300,1376,1376,1374,1375
SPXUSD,20080423,101400,1375,1376,1374,1375
SPXUSD,20080423,101500,1375,1375,1373,1375
SPXUSD,20080423,101600,1375,1375,1373,1375
SPXUSD,20080423,101700,1374,1374,1373,1374
SPXUSD,20080423,101800,1373,1374,1373,1374
SPXUSD,20080423,101900,1374,1375,1373,1375
SPXUSD,20080423,102000,1374,1376,1373,1375
SPXUSD,20080423,102100,1374,1376,1374,1376
SPXUSD,20080423,102200,1376,1376,1375,1375
SPXUSD,20080423,102300,1376,1376,1376,1376
SPXUSD,20080423,102400,1375,1376,1375,1376
SPXUSD,20080423,102500,1376,1376,1375,1375
SPXUSD,20080423,102600,1375,1377,1375,1376
SPXUSD,20080423,102700,1375,1376,1375,1375
SPXUSD,20080423,102800,1376,1376,1376,1376
SPXUSD,20080423,102900,1375,1377,1374,1374
SPXUSD,20080423,103000,1375,1377,1375,1375
SPXUSD,20080423,103100,1377,1377,1374,1376
SPXUSD,20080423,103200,1375,1377,1375,1377
SPXUSD,20080423,103300,1377,1377,1374,1376
SPXUSD,20080423,103400,1375,1377,1374,1377
SPXUSD,20080423,103500,1376,1378,1376,1377
SPXUSD,20080423,103600,1376,1377,1376,1377
SPXUSD,20080423,103700,1377,1377,1376,1376
SPXUSD,20080423,103800,1376,1376,1375,1376
SPXUSD,20080423,103900,1376,1376,1375,1376
SPXUSD,20080423,104000,1377,1378,1376,1378
SPXUSD,20080423,104100,1377,1377,1376,1377
SPXUSD,20080423,104200,1377,1378,1376,1378
SPXUSD,20080423,104300,1376,1378,1376,1376
SPXUSD,20080423,104400,1377,1377,1376,1376
SPXUSD,20080423,104500,1377,1378,1377,1377
SPXUSD,20080423,104600,1377,1377,1376,1376
SPXUSD,20080423,104700,1376,1377,1376,1376
SPXUSD,20080423,104800,1377,1378,1377,1377
SPXUSD,20080423,104900,1377,1378,1377,1378
SPXUSD,20080423,105000,1377,1377,1376,1376
SPXUSD,20080423,105100,1377,1377,1376,1376
SPXUSD,20080423,105200,1377,1377,1375,1375
SPXUSD,20080423,105300,1377,1377,1375,1376
SPXUSD,20080423,105400,1376,1377,1375,1376
SPXUSD,20080423,105500,1375,1378,1375,1378
SPXUSD,20080423,105600,1377,1377,1376,1376
SPXUSD,20080423,105700,1377,1377,1377,1377
SPXUSD,20080423,105800,1378,1378,1376,1377
SPXUSD,20080423,105900,1378,1378,1376,1377
SPXUSD,20080423,110000,1377,1377,1376,1376
SPXUSD,20080423,110100,1377,1378,1376,1376
SPXUSD,20080423,110200,1376,1378,1376,1376
SPXUSD,20080423,110300,1376,1379,1376,1378
SPXUSD,20080423,110400,1377,1379,1376,1379
SPXUSD,20080423,110500,1378,1378,1377,1378
SPXUSD,20080423,110600,1377,1378,1377,1378
SPXUSD,20080423,110700,1377,1378,1377,1378
SPXUSD,20080423,110800,1378,1379,1378,1378
SPXUSD,20080423,110900,1378,1378,1377,1378
SPXUSD,20080423,111000,1378,1379,1378,1378
SPXUSD,20080423,111100,1377,1379,1377,1378
SPXUSD,20080423,111200,1377,1379,1377,1378
SPXUSD,20080423,111300,1378,1378,1377,1378
SPXUSD,20080423,111400,1378,1378,1377,1377
SPXUSD,20080423,111500,1378,1378,1377,1377
SPXUSD,20080423,111600,1377,1377,1377,1377
SPXUSD,20080423,111700,1378,1378,1376,1376
SPXUSD,20080423,111800,1377,1378,1376,1376
SPXUSD,20080423,111900,1377,1378,1377,1377
SPXUSD,20080423,112000,1377,1378,1377,1378
SPXUSD,20080423,112100,1378,1378,1378,1378
SPXUSD,20080423,112200,1378,1379,1378,1379
SPXUSD,20080423,112300,1378,1379,1378,1378
SPXUSD,20080423,112400,1377,1378,1377,1378
SPXUSD,20080423,112500,1378,1378,1377,1377
SPXUSD,20080423,112600,1377,1377,1376,1376
SPXUSD,20080423,112700,1376,1377,1376,1376
SPXUSD,20080423,112800,1377,1377,1376,1377
SPXUSD,20080423,112900,1377,1377,1377,1377
SPXUSD,20080423,113000,1377,1378,1376,1377
SPXUSD,20080423,113100,1378,1378,1377,1378
SPXUSD,20080423,113200,1377,1378,1377,1378
SPXUSD,20080423,113300,1377,1378,1377,1377
SPXUSD,20080423,113400,1377,1378,1377,1378
SPXUSD,20080423,113500,1378,1378,1377,1377
SPXUSD,20080423,113600,1377,1378,1377,1378
SPXUSD,20080423,113700,1378,1378,1377,1377
SPXUSD,20080423,113800,1377,1378,1377,1378
SPXUSD,20080423,113900,1378,1379,1378,1379
SPXUSD,20080423,114000,1378,1378,1378,1378
SPXUSD,20080423,114100,1378,1378,1378,1378
SPXUSD,20080423,114200,1379,1380,1378,1380
SPXUSD,20080423,114300,1380,1380,1379,1379
SPXUSD,20080423,114400,1379,1379,1378,1378
SPXUSD,20080423,114500,1379,1379,1378,1379
SPXUSD,20080423,114600,1377,1379,1377,1378
SPXUSD,20080423,114700,1378,1379,1378,1379
SPXUSD,20080423,114800,1380,1380,1378,1379
SPXUSD,20080423,114900,1379,1380,1378,1380
SPXUSD,20080423,115000,1380,1380,1378,1378
SPXUSD,20080423,115100,1380,1381,1379,1380
SPXUSD,20080423,115200,1380,1380,1379,1380
SPXUSD,20080423,115300,1378,1380,1378,1379
SPXUSD,20080423,115400,1379,1380,1379,1379
SPXUSD,20080423,115500,1378,1380,1378,1379
SPXUSD,20080423,115600,1378,1379,1378,1379
SPXUSD,20080423,115700,1380,1380,1379,1380
SPXUSD,20080423,115800,1378,1379,1378,1379
SPXUSD,20080423,115900,1379,1380,1378,1378
SPXUSD,20080423,120000,1379,1379,1378,1378
SPXUSD,20080423,120100,1378,1379,1378,1379
SPXUSD,20080423,120200,1379,1379,1378,1379
SPXUSD,20080423,120300,1378,1379,1378,1378
SPXUSD,20080423,120400,1379,1379,1379,1379
SPXUSD,20080423,120500,1379,1380,1379,1379
SPXUSD,20080423,120600,1379,1381,1378,1380
SPXUSD,20080423,120700,1380,1380,1380,1380
SPXUSD,20080423,120800,1379,1381,1379,1381
SPXUSD,20080423,120900,1381,1381,1380,1381
SPXUSD,20080423,121000,1381,1381,1381,1381
SPXUSD,20080423,121100,1380,1381,1380,1381
SPXUSD,20080423,121200,1381,1382,1380,1380
SPXUSD,20080423,121300,1381,1381,1380,1381
SPXUSD,20080423,121400,1382,1382,1381,1382
SPXUSD,20080423,121500,1381,1382,1381,1382
SPXUSD,20080423,121600,1381,1383,1381,1381
SPXUSD,20080423,121700,1382,1382,1381,1381
SPXUSD,20080423,121800,1381,1382,1381,1382
SPXUSD,20080423,121900,1382,1382,1381,1381
SPXUSD,20080423,122000,1382,1382,1381,1381
SPXUSD,20080423,122100,1381,1382,1380,1382
SPXUSD,20080423,122200,1382,1383,1380,1382
SPXUSD,20080423,122300,1382,1382,1380,1382
SPXUSD,20080423,122400,1382,1382,1381,1382
SPXUSD,20080423,122500,1382,1383,1381,1382
SPXUSD,20080423,122600,1382,1383,1382,1382
SPXUSD,20080423,122700,1382,1382,1381,1381
SPXUSD,20080423,122800,1381,1383,1381,1383
SPXUSD,20080423,122900,1382,1382,1381,1382
SPXUSD,20080423,123000,1381,1383,1380,1381
SPXUSD,20080423,123100,1382,1382,1380,1382
SPXUSD,20080423,123200,1380,1382,1380,1381
SPXUSD,20080423,123300,1381,1382,1380,1381
SPXUSD,20080423,123400,1380,1381,1379,1379
SPXUSD,20080423,123500,1380,1382,1379,1381
SPXUSD,20080423,123600,1380,1381,1380,1380
SPXUSD,20080423,123700,1380,1380,1377,1379
SPXUSD,20080423,123800,1378,1378,1377,1378
SPXUSD,20080423,123900,1377,1380,1377,1378
SPXUSD,20080423,124000,1378,1379,1378,1379
SPXUSD,20080423,124100,1378,1379,1378,1379
SPXUSD,20080423,124200,1378,1379,1377,1377
SPXUSD,20080423,124300,1376,1378,1376,1378
SPXUSD,20080423,124400,1377,1378,1377,1377
SPXUSD,20080423,124500,1378,1378,1377,1377
SPXUSD,20080423,124600,1377,1377,1374,1375
SPXUSD,20080423,124700,1376,1376,1375,1375
SPXUSD,20080423,124800,1376,1376,1375,1375
SPXUSD,20080423,124900,1376,1376,1376,1376
SPXUSD,20080423,125000,1376,1377,1376,1376
SPXUSD,20080423,125100,1376,1378,1376,1377
SPXUSD,20080423,125200,1377,1378,1377,1378
SPXUSD,20080423,125300,1376,1379,1376,1377
SPXUSD,20080423,125400,1377,1378,1376,1378
SPXUSD,20080423,125500,1377,1377,1375,1375
SPXUSD,20080423,125600,1375,1378,1375,1377
SPXUSD,20080423,125700,1377,1379,1377,1379
SPXUSD,20080423,125800,1379,1379,1376,1377
SPXUSD,20080423,125900,1376,1378,1376,1377
SPXUSD,20080423,130000,1376,1377,1376,1376
SPXUSD,20080423,130100,1376,1376,1375,1376
SPXUSD,20080423,130200,1376,1377,1376,1376
SPXUSD,20080423,130300,1376,1376,1375,1376
SPXUSD,20080423,130400,1376,1376,1374,1376
SPXUSD,20080423,130500,1376,1376,1375,1375
SPXUSD,20080423,130600,1376,1377,1374,1377
SPXUSD,20080423,130700,1375,1377,1374,1376
SPXUSD,20080423,130800,1376,1377,1376,1376
SPXUSD,20080423,130900,1376,1376,1375,1376
SPXUSD,20080423,131000,1377,1377,1374,1375
SPXUSD,20080423,131100,1375,1376,1375,1375
SPXUSD,20080423,131200,1376,1376,1375,1375
SPXUSD,20080423,131300,1375,1376,1375,1376
SPXUSD,20080423,131400,1375,1377,1375,1377
SPXUSD,20080423,131500,1377,1377,1376,1377
SPXUSD,20080423,131600,1376,1377,1376,1376
SPXUSD,20080423,131700,1376,1378,1376,1378
SPXUSD,20080423,131800,1378,1379,1377,1377
SPXUSD,20080423,131900,1377,1379,1377,1377
SPXUSD,20080423,132000,1377,1380,1377,1380
SPXUSD,20080423,132100,1379,1379,1378,1378
SPXUSD,20080423,132200,1379,1379,1378,1378
SPXUSD,20080423,132300,1379,1379,1377,1378
SPXUSD,20080423,132400,1377,1379,1377,1378
SPXUSD,20080423,132500,1380,1380,1378,1380
SPXUSD,20080423,132600,1380,1380,1378,1379
SPXUSD,20080423,132700,1378,1380,1378,1380
SPXUSD,20080423,132800,1381,1381,1380,1381
SPXUSD,20080423,132900,1380,1382,1380,1382
SPXUSD,20080423,133000,1380,1383,1380,1383
SPXUSD,20080423,133100,1381,1382,1380,1381
SPXUSD,20080423,133200,1380,1382,1380,1382
SPXUSD,20080423,133300,1382,1382,1381,1381
SPXUSD,20080423,133400,1381,1382,1381,1381
SPXUSD,20080423,133500,1380,1383,1380,1383
SPXUSD,20080423,133600,1382,1383,1381,1383
SPXUSD,20080423,133700,1384,1384,1383,1384
SPXUSD,20080423,133800,1383,1385,1383,1385
SPXUSD,20080423,133900,1385,1385,1383,1383
SPXUSD,20080423,134000,1385,1386,1384,1386
SPXUSD,20080423,134100,1385,1387,1385,1385
SPXUSD,20080423,134200,1385,1386,1384,1384
SPXUSD,20080423,134300,1385,1385,1384,1385
SPXUSD,20080423,134400,1386,1386,1384,1385
SPXUSD,20080423,134500,1385,1386,1384,1384
SPXUSD,20080423,134600,1384,1385,1384,1384
SPXUSD,20080423,134700,1386,1386,1384,1386
SPXUSD,20080423,134800,1385,1386,1385,1386
SPXUSD,20080423,134900,1386,1386,1384,1384
SPXUSD,20080423,135000,1386,1386,1384,1384
SPXUSD,20080423,135100,1384,1387,1384,1386
SPXUSD,20080423,135200,1387,1388,1386,1387
SPXUSD,20080423,135300,1385,1387,1385,1387
SPXUSD,20080423,135400,1387,1389,1386,1389
SPXUSD,20080423,135500,1389,1389,1387,1387
SPXUSD,20080423,135600,1388,1389,1388,1388
SPXUSD,20080423,135700,1387,1387,1386,1387
SPXUSD,20080423,135800,1386,1388,1386,1386
SPXUSD,20080423,135900,1387,1387,1384,1385
SPXUSD,20080423,140000,1385,1386,1384,1386
SPXUSD,20080423,140100,1385,1386,1385,1386
SPXUSD,20080423,140200,1386,1386,1384,1385
SPXUSD,20080423,140300,1386,1386,1386,1386
SPXUSD,20080423,140400,1385,1386,1384,1386
SPXUSD,20080423,140500,1386,1387,1384,1387
SPXUSD,20080423,140600,1387,1387,1385,1386
SPXUSD,20080423,140700,1385,1387,1384,1386
SPXUSD,20080423,140800,1386,1387,1385,1385
SPXUSD,20080423,140900,1386,1387,1386,1387
SPXUSD,20080423,141000,1386,1386,1385,1386
SPXUSD,20080423,141100,1385,1386,1385,1386
SPXUSD,20080423,141200,1387,1387,1385,1385
SPXUSD,20080423,141300,1385,1386,1385,1385
SPXUSD,20080423,141400,1385,1386,1384,1386
SPXUSD,20080423,141500,1386,1386,1384,1385
SPXUSD,20080423,141600,1386,1386,1384,1384
SPXUSD,20080423,141700,1386,1386,1384,1384
SPXUSD,20080423,141800,1385,1385,1383,1385
SPXUSD,20080423,141900,1385,1385,1383,1383
SPXUSD,20080423,142000,1383,1385,1383,1384
SPXUSD,20080423,142100,1384,1384,1383,1383
SPXUSD,20080423,142200,1383,1385,1383,1384
SPXUSD,20080423,142300,1384,1386,1384,1384
SPXUSD,20080423,142400,1385,1385,1384,1384
SPXUSD,20080423,142500,1385,1385,1384,1385
SPXUSD,20080423,142600,1384,1386,1384,1385
SPXUSD,20080423,142700,1385,1385,1383,1385
SPXUSD,20080423,142800,1383,1385,1383,1385
SPXUSD,20080423,142900,1386,1386,1384,1385
SPXUSD,20080423,143000,1384,1384,1383,1384
SPXUSD,20080423,143100,1385,1385,1385,1385
SPXUSD,20080423,143200,1384,1385,1384,1385
SPXUSD,20080423,143300,1385,1385,1382,1384
SPXUSD,20080423,143400,1384,1385,1382,1385
SPXUSD,20080423,143500,1385,1385,1383,1385
SPXUSD,20080423,143600,1385,1385,1384,1384
SPXUSD,20080423,143700,1384,1385,1383,1384
SPXUSD,20080423,143800,1384,1385,1384,1385
SPXUSD,20080423,143900,1385,1385,1384,1384
SPXUSD,20080423,144000,1385,1385,1385,1385
SPXUSD,20080423,144100,1385,1385,1384,1384
SPXUSD,20080423,144200,1384,1385,1384,1384
SPXUSD,20080423,144300,1385,1386,1384,1385
SPXUSD,20080423,144400,1384,1387,1384,1385
SPXUSD,20080423,144500,1385,1386,1385,1386
SPXUSD,20080423,144600,1385,1387,1385,1387
SPXUSD,20080423,144700,1385,1386,1385,1386
SPXUSD,20080423,144800,1386,1387,1386,1386
SPXUSD,20080423,144900,1386,1386,1385,1386
SPXUSD,20080423,145000,1385,1386,1384,1385
SPXUSD,20080423,145100,1386,1386,1385,1385
SPXUSD,20080423,145200,1384,1386,1384,1386
SPXUSD,20080423,145300,1384,1385,1384,1384
SPXUSD,20080423,145400,1384,1386,1384,1386
SPXUSD,20080423,145500,1385,1386,1385,1385
SPXUSD,20080423,145600,1384,1385,1383,1384
SPXUSD,20080423,145700,1384,1385,1382,1382
SPXUSD,20080423,145800,1383,1383,1382,1382
SPXUSD,20080423,145900,1383,1383,1382,1382
SPXUSD,20080423,150000,1383,1383,1382,1383
SPXUSD,20080423,150100,1383,1383,1382,1382
SPXUSD,20080423,150200,1382,1383,1381,1381
SPXUSD,20080423,150300,1382,1382,1381,1381
SPXUSD,20080423,150400,1382,1383,1381,1381
SPXUSD,20080423,150500,1381,1381,1381,1381
SPXUSD,20080423,150600,1382,1382,1381,1381
SPXUSD,20080423,150700,1382,1382,1380,1382
SPXUSD,20080423,150800,1381,1381,1381,1381
SPXUSD,20080423,150900,1381,1382,1381,1381
SPXUSD,20080423,151000,1381,1382,1380,1382
SPXUSD,20080423,151100,1382,1382,1380,1380
SPXUSD,20080423,151200,1380,1382,1380,1380
SPXUSD,20080423,151300,1382,1382,1380,1382
SPXUSD,20080423,151400,1381,1381,1379,1380
SPXUSD,20080423,151500,1380,1381,1380,1380
SPXUSD,20080423,151600,1381,1382,1380,1380
SPXUSD,20080423,151700,1382,1382,1380,1380
SPXUSD,20080423,151800,1381,1381,1380,1380
SPXUSD,20080423,151900,1380,1380,1379,1379
SPXUSD,20080423,152000,1381,1381,1379,1379
SPXUSD,20080423,152100,1378,1379,1378,1379
SPXUSD,20080423,152200,1378,1379,1378,1379
SPXUSD,20080423,152300,1378,1380,1377,1379
SPXUSD,20080423,152400,1378,1379,1376,1376
SPXUSD,20080423,152500,1378,1378,1377,1377
SPXUSD,20080423,152600,1377,1378,1376,1376
SPXUSD,20080423,152700,1376,1378,1376,1378
SPXUSD,20080423,152800,1378,1379,1378,1378
SPXUSD,20080423,152900,1377,1378,1377,1378
SPXUSD,20080423,153000,1378,1378,1377,1378
SPXUSD,20080423,153100,1378,1379,1378,1378
SPXUSD,20080423,153200,1379,1379,1376,1377
SPXUSD,20080423,153300,1377,1378,1376,1376
SPXUSD,20080423,153400,1376,1377,1374,1375
SPXUSD,20080423,153500,1374,1376,1374,1375
SPXUSD,20080423,153600,1375,1375,1372,1372
SPXUSD,20080423,153700,1372,1373,1372,1373
SPXUSD,20080423,153800,1373,1373,1373,1373
SPXUSD,20080423,153900,1374,1375,1373,1375
SPXUSD,20080423,154000,1375,1376,1374,1376
SPXUSD,20080423,154100,1374,1375,1374,1374
SPXUSD,20080423,154200,1375,1376,1374,1375
SPXUSD,20080423,154300,1375,1375,1374,1374
SPXUSD,20080423,154400,1375,1375,1374,1374
SPXUSD,20080423,154500,1375,1375,1373,1373
SPXUSD,20080423,154600,1374,1374,1373,1373
SPXUSD,20080423,154700,1375,1375,1373,1374
SPXUSD,20080423,154800,1375,1375,1374,1374
SPXUSD,20080423,154900,1373,1375,1373,1375
SPXUSD,20080423,155000,1373,1376,1373,1376
SPXUSD,20080423,155100,1374,1376,1374,1375
SPXUSD,20080423,155200,1376,1376,1375,1376
SPXUSD,20080423,155300,1375,1375,1374,1374
SPXUSD,20080423,155400,1375,1376,1375,1376
SPXUSD,20080423,155500,1376,1376,1375,1376
SPXUSD,20080423,155600,1375,1375,1375,1375
SPXUSD,20080423,155700,1374,1376,1374,1376
SPXUSD,20080423,155800,1374,1376,1374,1375
SPXUSD,20080423,155900,1374,1376,1374,1376
SPXUSD,20080423,160000,1374,1376,1374,1374
SPXUSD,20080423,160100,1373,1375,1373,1375
SPXUSD,20080423,160200,1375,1375,1374,1375
SPXUSD,20080423,160300,1375,1375,1374,1375
SPXUSD,20080423,160400,1375,1376,1374,1376
SPXUSD,20080423,160500,1375,1376,1374,1374
SPXUSD,20080423,160600,1375,1375,1374,1374
SPXUSD,20080423,160700,1376,1376,1374,1375
SPXUSD,20080423,160800,1375,1377,1374,1376
SPXUSD,20080423,160900,1375,1376,1374,1374
SPXUSD,20080423,161000,1376,1376,1375,1375
SPXUSD,20080423,161100,1376,1376,1375,1376
SPXUSD,20080423,161200,1375,1376,1375,1376
SPXUSD,20080423,161300,1377,1377,1376,1376
SPXUSD,20080423,161400,1376,1377,1375,1375
SPXUSD,20080423,161500,1375,1376,1375,1376
SPXUSD,20080423,161600,1376,1377,1375,1377
SPXUSD,20080423,161700,1376,1377,1376,1377
SPXUSD,20080423,161800,1376,1377,1375,1375
SPXUSD,20080423,161900,1375,1375,1375,1375
SPXUSD,20080423,162000,1375,1376,1374,1376
SPXUSD,20080423,162100,1375,1377,1375,1377
SPXUSD,20080423,162200,1376,1377,1375,1377
SPXUSD,20080423,162300,1376,1378,1376,1378
SPXUSD,20080423,162400,1377,1378,1376,1378
SPXUSD,20080423,162500,1378,1378,1376,1377
SPXUSD,20080423,162600,1378,1378,1377,1377
SPXUSD,20080423,162700,1378,1378,1377,1377
SPXUSD,20080423,162800,1378,1378,1377,1377
SPXUSD,20080423,162900,1377,1378,1377,1378
SPXUSD,20080423,163000,1376,1378,1376,1377
SPXUSD,20080423,163100,1376,1378,1376,1378
SPXUSD,20080423,163200,1376,1378,1376,1377
SPXUSD,20080423,163300,1375,1378,1375,1378
SPXUSD,20080423,163400,1376,1378,1376,1378
SPXUSD,20080423,163500,1379,1379,1377,1377
SPXUSD,20080423,163600,1376,1377,1376,1376
SPXUSD,20080423,163700,1377,1378,1377,1378
SPXUSD,20080423,163800,1378,1378,1377,1378
SPXUSD,20080423,163900,1378,1378,1376,1378
SPXUSD,20080423,164000,1377,1378,1377,1378
SPXUSD,20080423,164100,1376,1378,1376,1378
SPXUSD,20080423,164200,1377,1378,1375,1376
SPXUSD,20080423,164300,1376,1376,1375,1375
SPXUSD,20080423,164400,1376,1376,1376,1376
SPXUSD,20080423,164500,1376,1376,1376,1376
SPXUSD,20080423,164600,1376,1376,1374,1375
SPXUSD,20080423,164700,1376,1376,1375,1375
SPXUSD,20080423,164800,1376,1378,1376,1377
SPXUSD,20080423,164900,1376,1379,1376,1379
SPXUSD,20080423,165000,1378,1378,1378,1378
SPXUSD,20080423,165100,1378,1379,1378,1378
SPXUSD,20080423,165200,1378,1378,1377,1378
SPXUSD,20080423,165300,1378,1379,1377,1379
SPXUSD,20080423,165400,1379,1379,1377,1378
SPXUSD,20080423,165500,1378,1378,1377,1377
SPXUSD,20080423,165600,1377,1378,1377,1378
SPXUSD,20080423,165700,1377,1378,1377,1378
SPXUSD,20080423,165800,1377,1379,1377,1379
SPXUSD,20080423,165900,1378,1379,1378,1379
SPXUSD,20080423,170000,1379,1379,1377,1378
SPXUSD,20080423,170100,1378,1379,1377,1378
SPXUSD,20080423,170200,1379,1379,1378,1378
SPXUSD,20080423,170300,1377,1378,1377,1377
SPXUSD,20080423,170400,1377,1378,1376,1378
SPXUSD,20080423,170500,1376,1377,1376,1376
SPXUSD,20080423,170600,1377,1378,1377,1377
SPXUSD,20080423,170700,1376,1378,1376,1378
SPXUSD,20080423,170800,1378,1378,1376,1377
SPXUSD,20080423,170900,1377,1378,1375,1376
SPXUSD,20080423,171000,1378,1378,1377,1378
SPXUSD,20080423,171100,1376,1379,1376,1379
SPXUSD,20080423,171200,1377,1380,1377,1380
SPXUSD,20080423,171300,1379,1380,1378,1379
SPXUSD,20080423,171400,1379,1380,1378,1378
SPXUSD,20080423,171500,1380,1380,1378,1379
SPXUSD,20080423,171600,1379,1380,1379,1379
SPXUSD,20080423,171700,1380,1380,1378,1378
SPXUSD,20080423,171800,1379,1380,1378,1378
SPXUSD,20080423,171900,1378,1379,1378,1378
SPXUSD,20080423,172000,1379,1380,1379,1380
SPXUSD,20080423,172100,1379,1380,1379,1379
SPXUSD,20080423,172200,1379,1380,1379,1379
SPXUSD,20080423,172300,1379,1379,1379,1379
SPXUSD,20080423,172400,1378,1378,1377,1377
SPXUSD,20080423,172500,1377,1379,1376,1379
SPXUSD,20080423,172600,1378,1379,1376,1376
SPXUSD,20080423,172700,1378,1378,1377,1378
SPXUSD,20080423,172800,1376,1378,1376,1378
SPXUSD,20080423,172900,1377,1378,1377,1378
SPXUSD,20080423,173000,1377,1379,1377,1378
SPXUSD,20080423,173100,1379,1381,1378,1379
SPXUSD,20080423,173200,1380,1380,1379,1379
SPXUSD,20080423,173300,1379,1380,1378,1378
SPXUSD,20080423,173400,1378,1380,1378,1380
SPXUSD,20080423,173500,1379,1379,1379,1379
SPXUSD,20080423,173600,1379,1381,1379,1379
SPXUSD,20080423,173700,1379,1380,1378,1380
SPXUSD,20080423,173800,1379,1380,1378,1379
SPXUSD,20080423,173900,1378,1379,1375,1375
SPXUSD,20080423,174000,1377,1379,1377,1377
SPXUSD,20080423,174100,1377,1379,1377,1378
SPXUSD,20080423,174200,1377,1379,1376,1379
SPXUSD,20080423,174300,1378,1378,1377,1378
SPXUSD,20080423,174400,1377,1378,1377,1377
SPXUSD,20080423,174500,1377,1379,1377,1377
SPXUSD,20080423,174600,1377,1378,1376,1378
SPXUSD,20080423,174700,1378,1378,1377,1377
SPXUSD,20080423,174800,1376,1378,1376,1378
SPXUSD,20080423,174900,1377,1378,1377,1378
SPXUSD,20080423,175000,1377,1378,1377,1378
SPXUSD,20080423,175100,1377,1377,1377,1377
SPXUSD,20080423,175200,1376,1378,1376,1378
SPXUSD,20080423,175300,1378,1378,1377,1377
SPXUSD,20080423,175400,1379,1379,1377,1377
SPXUSD,20080423,175500,1378,1378,1377,1378
SPXUSD,20080423,175600,1378,1378,1376,1376
SPXUSD,20080423,175700,1377,1378,1377,1378
SPXUSD,20080423,175800,1378,1378,1377,1377
SPXUSD,20080423,175900,1377,1378,1377,1377
SPXUSD,20080423,180000,1376,1378,1376,1378
SPXUSD,20080423,180100,1378,1380,1377,1379
SPXUSD,20080423,180200,1379,1380,1379,1379
SPXUSD,20080423,180300,1379,1379,1379,1379
SPXUSD,20080423,180400,1378,1380,1378,1379
SPXUSD,20080423,180500,1379,1380,1379,1379
SPXUSD,20080423,180600,1379,1379,1378,1378
SPXUSD,20080423,180700,1379,1380,1379,1379
SPXUSD,20080423,180800,1380,1380,1380,1380
SPXUSD,20080423,180900,1381,1381,1379,1380
SPXUSD,20080423,181000,1381,1381,1380,1380
SPXUSD,20080423,181100,1381,1381,1380,1381
SPXUSD,20080423,181200,1381,1381,1380,1381
SPXUSD,20080423,181300,1381,1382,1381,1382
SPXUSD,20080423,181400,1381,1382,1380,1381
SPXUSD,20080423,181500,1380,1382,1380,1382
SPXUSD,20080423,181600,1381,1381,1381,1381
SPXUSD,20080423,181700,1380,1381,1380,1381
SPXUSD,20080423,181800,1381,1381,1381,1381
SPXUSD,20080423,181900,1380,1382,1380,1381
SPXUSD,20080423,182000,1380,1382,1380,1382
SPXUSD,20080423,182100,1380,1381,1379,1381
SPXUSD,20080423,182200,1380,1381,1380,1381
SPXUSD,20080423,182300,1380,1382,1380,1381
SPXUSD,20080423,182400,1381,1383,1380,1381
SPXUSD,20080423,182500,1381,1383,1381,1382
SPXUSD,20080423,182600,1382,1382,1381,1381
SPXUSD,20080423,182700,1383,1383,1381,1381
SPXUSD,20080423,182800,1382,1382,1381,1381
SPXUSD,20080423,182900,1380,1380,1378,1379
SPXUSD,20080423,183000,1379,1379,1378,1378
SPXUSD,20080423,183100,1379,1380,1379,1380
SPXUSD,20080423,183200,1380,1380,1379,1379
SPXUSD,20080423,183300,1379,1380,1378,1379
SPXUSD,20080423,183400,1380,1380,1378,1379
SPXUSD,20080423,183500,1379,1380,1378,1378
SPXUSD,20080423,183600,1378,1378,1377,1377
SPXUSD,20080423,183700,1377,1379,1377,1378
SPXUSD,20080423,183800,1378,1380,1378,1379
SPXUSD,20080423,183900,1378,1381,1377,1380
SPXUSD,20080423,184000,1381,1381,1379,1379
SPXUSD,20080423,184100,1380,1380,1378,1380
SPXUSD,20080423,184200,1380,1380,1379,1379
SPXUSD,20080423,184300,1380,1380,1379,1380
SPXUSD,20080423,184400,1379,1380,1378,1380
SPXUSD,20080423,184500,1379,1380,1379,1379
SPXUSD,20080423,184600,1380,1380,1379,1379
SPXUSD,20080423,184700,1379,1379,1379,1379
SPXUSD,20080423,184800,1379,1379,1377,1377
SPXUSD,20080423,184900,1377,1378,1376,1378
SPXUSD,20080423,185000,1378,1380,1378,1379
SPXUSD,20080423,185100,1379,1379,1378,1379
SPXUSD,20080423,185200,1379,1380,1378,1380
SPXUSD,20080423,185300,1378,1380,1378,1378
SPXUSD,20080423,185400,1380,1380,1378,1378
SPXUSD,20080423,185500,1378,1379,1378,1379
SPXUSD,20080423,185600,1380,1380,1379,1379
SPXUSD,20080423,185700,1379,1381,1379,1381
SPXUSD,20080423,185800,1380,1381,1379,1381
SPXUSD,20080423,185900,1380,1381,1380,1381
SPXUSD,20080423,190000,1381,1382,1380,1382
SPXUSD,20080423,190100,1381,1382,1380,1380
SPXUSD,20080423,190200,1380,1381,1380,1381
SPXUSD,20080423,190300,1381,1381,1381,1381
SPXUSD,20080423,190400,1381,1382,1380,1380
SPXUSD,20080423,190500,1380,1381,1379,1380
SPXUSD,20080423,190600,1380,1380,1378,1379
SPXUSD,20080423,190700,1380,1380,1376,1378
SPXUSD,20080423,190800,1377,1377,1377,1377
SPXUSD,20080423,190900,1378,1379,1377,1377
SPXUSD,20080423,191000,1378,1379,1378,1379
SPXUSD,20080423,191100,1379,1381,1379,1380
SPXUSD,20080423,191200,1379,1379,1378,1378
SPXUSD,20080423,191300,1379,1379,1378,1378
SPXUSD,20080423,191400,1379,1380,1377,1377
SPXUSD,20080423,191500,1379,1383,1378,1383
SPXUSD,20080423,191600,1381,1382,1380,1380
SPXUSD,20080423,191700,1381,1382,1378,1380
SPXUSD,20080423,191800,1380,1380,1376,1376
SPXUSD,20080423,191900,1376,1377,1375,1376
SPXUSD,20080423,192000,1376,1376,1375,1376
SPXUSD,20080423,192100,1376,1378,1375,1377
SPXUSD,20080423,192200,1377,1377,1375,1376
SPXUSD,20080423,192300,1375,1376,1374,1374
SPXUSD,20080423,192400,1375,1376,1373,1373
SPXUSD,20080423,192500,1374,1376,1374,1374
SPXUSD,20080423,192600,1374,1375,1372,1372
SPXUSD,20080423,192700,1373,1374,1372,1373
SPXUSD,20080423,192800,1373,1374,1373,1374
SPXUSD,20080423,192900,1374,1374,1373,1373
SPXUSD,20080423,193000,1372,1373,1372,1373
SPXUSD,20080423,193100,1373,1373,1373,1373
SPXUSD,20080423,193200,1373,1375,1372,1374
SPXUSD,20080423,193300,1375,1375,1373,1373
SPXUSD,20080423,193400,1375,1375,1372,1374
SPXUSD,20080423,193500,1373,1373,1373,1373
SPXUSD,20080423,193600,1372,1373,1372,1372
SPXUSD,20080423,193700,1372,1373,1372,1373
SPXUSD,20080423,193800,1372,1372,1372,1372
SPXUSD,20080423,193900,1372,1373,1371,1373
SPXUSD,20080423,194000,1372,1373,1371,1373
SPXUSD,20080423,194100,1373,1373,1372,1372
SPXUSD,20080423,194200,1374,1375,1372,1374
SPXUSD,20080423,194300,1374,1374,1373,1373
SPXUSD,20080423,194400,1373,1374,1373,1374
SPXUSD,20080423,194500,1374,1374,1373,1374
SPXUSD,20080423,194600,1373,1373,1373,1373
SPXUSD,20080423,194700,1374,1374,1373,1374
SPXUSD,20080423,194800,1373,1374,1373,1373
SPXUSD,20080423,194900,1373,1375,1373,1375
SPXUSD,20080423,195000,1373,1374,1373,1373
SPXUSD,20080423,195100,1374,1375,1374,1375
SPXUSD,20080423,195200,1373,1374,1373,1374
SPXUSD,20080423,195300,1372,1374,1372,1374
SPXUSD,20080423,195400,1373,1373,1373,1373
SPXUSD,20080423,195500,1373,1373,1372,1372
SPXUSD,20080423,195600,1372,1374,1372,1373
SPXUSD,20080423,195700,1372,1374,1372,1373
SPXUSD,20080423,195800,1371,1373,1371,1373
SPXUSD,20080423,195900,1372,1373,1372,1373
SPXUSD,20080423,200000,1372,1372,1371,1371
SPXUSD,20080423,200100,1372,1372,1371,1371
SPXUSD,20080423,200200,1372,1372,1371,1371
SPXUSD,20080423,200300,1372,1372,1371,1372
SPXUSD,20080423,200400,1372,1372,1371,1371
SPXUSD,20080423,200500,1370,1372,1370,1371
SPXUSD,20080423,200600,1372,1372,1372,1372
SPXUSD,20080423,200700,1372,1373,1371,1373
SPXUSD,20080423,200800,1372,1374,1372,1373
SPXUSD,20080423,200900,1373,1375,1373,1375
SPXUSD,20080423,201000,1374,1376,1374,1374
SPXUSD,20080423,201100,1374,1374,1374,1374
SPXUSD,20080423,201200,1374,1375,1374,1374
SPXUSD,20080423,201300,1375,1375,1374,1374
SPXUSD,20080423,201400,1374,1374,1374,1374
SPXUSD,20080423,220000,1374,1377,1374,1376
SPXUSD,20080423,220100,1375,1376,1374,1375
SPXUSD,20080423,220200,1374,1375,1374,1374
SPXUSD,20080423,220300,1374,1375,1374,1375
SPXUSD,20080423,220400,1376,1376,1375,1375
SPXUSD,20080423,220500,1375,1376,1374,1374
SPXUSD,20080423,220600,1374,1375,1374,1375
SPXUSD,20080423,220700,1374,1375,1374,1375
SPXUSD,20080423,220800,1375,1375,1374,1374
SPXUSD,20080423,220900,1375,1375,1374,1374
SPXUSD,20080423,221000,1375,1375,1375,1375
SPXUSD,20080423,221100,1374,1375,1374,1375
SPXUSD,20080423,221200,1375,1375,1374,1375
SPXUSD,20080423,221300,1376,1376,1375,1375
SPXUSD,20080423,221400,1375,1375,1375,1375
SPXUSD,20080423,221500,1375,1375,1374,1374
SPXUSD,20080423,221600,1375,1376,1375,1375
SPXUSD,20080423,221700,1375,1375,1374,1374
SPXUSD,20080423,221800,1376,1376,1375,1375
SPXUSD,20080423,222000,1375,1376,1374,1375
SPXUSD,20080423,222100,1375,1375,1374,1374
SPXUSD,20080423,222200,1375,1375,1375,1375
SPXUSD,20080423,222300,1375,1376,1374,1374
SPXUSD,20080423,222400,1375,1375,1374,1375
SPXUSD,20080423,222500,1376,1376,1374,1374
SPXUSD,20080423,222600,1375,1376,1375,1376
SPXUSD,20080423,222700,1376,1376,1376,1376
SPXUSD,20080423,222800,1376,1376,1376,1376
SPXUSD,20080423,222900,1375,1376,1375,1376
SPXUSD,20080423,223100,1376,1376,1374,1375
SPXUSD,20080423,223200,1376,1376,1375,1375
SPXUSD,20080423,223300,1375,1375,1374,1375
SPXUSD,20080423,223400,1376,1376,1376,1376
SPXUSD,20080423,223800,1374,1376,1374,1376
SPXUSD,20080423,223900,1374,1375,1374,1374
SPXUSD,20080423,224000,1374,1375,1374,1374
SPXUSD,20080423,224100,1375,1375,1374,1375
SPXUSD,20080423,224200,1375,1375,1374,1374
SPXUSD,20080423,224300,1374,1376,1374,1375
SPXUSD,20080423,224400,1375,1375,1375,1375
SPXUSD,20080423,224500,1374,1375,1374,1375
SPXUSD,20080423,224600,1375,1375,1375,1375
SPXUSD,20080423,224700,1374,1375,1374,1375
SPXUSD,20080423,224800,1375,1375,1375,1375
SPXUSD,20080423,224900,1374,1375,1374,1375
SPXUSD,20080423,225000,1375,1375,1374,1374
SPXUSD,20080423,225100,1375,1375,1374,1374
SPXUSD,20080423,225200,1375,1375,1374,1375
SPXUSD,20080423,225300,1374,1376,1374,1375
SPXUSD,20080423,225400,1375,1376,1375,1376
SPXUSD,20080423,225500,1375,1375,1374,1375
SPXUSD,20080423,225600,1374,1375,1374,1375
SPXUSD,20080423,225700,1375,1375,1375,1375
SPXUSD,20080423,225800,1374,1375,1374,1374
SPXUSD,20080423,225900,1375,1375,1375,1375
SPXUSD,20080423,230000,1374,1376,1374,1375
SPXUSD,20080423,230100,1375,1375,1375,1375
SPXUSD,20080423,230200,1375,1376,1375,1376
SPXUSD,20080423,230400,1376,1376,1374,1374
SPXUSD,20080423,230500,1374,1375,1374,1375
SPXUSD,20080423,230600,1376,1376,1375,1375
SPXUSD,20080423,230700,1374,1375,1374,1375
SPXUSD,20080423,230800,1374,1375,1374,1375
SPXUSD,20080423,230900,1375,1375,1374,1374
SPXUSD,20080423,231000,1374,1375,1374,1375
SPXUSD,20080423,231100,1376,1376,1374,1374
SPXUSD,20080423,231400,1375,1375,1374,1374
SPXUSD,20080423,231500,1375,1375,1375,1375
SPXUSD,20080423,231600,1375,1375,1374,1374
SPXUSD,20080423,231900,1374,1375,1374,1375
SPXUSD,20080423,232000,1374,1375,1374,1375
SPXUSD,20080423,232100,1376,1376,1374,1374
SPXUSD,20080423,232500,1374,1375,1374,1375
SPXUSD,20080423,232600,1374,1375,1374,1375
SPXUSD,20080423,232800,1375,1375,1374,1375
SPXUSD,20080423,232900,1374,1375,1374,1375
SPXUSD,20080423,233000,1374,1374,1374,1374
SPXUSD,20080423,233100,1374,1374,1374,1374
SPXUSD,20080423,233200,1374,1375,1374,1375
SPXUSD,20080423,233300,1374,1375,1374,1375
SPXUSD,20080423,233400,1374,1375,1374,1375
SPXUSD,20080423,233500,1374,1375,1374,1375
SPXUSD,20080423,233600,1375,1375,1375,1375
SPXUSD,20080423,233800,1374,1375,1374,1375
SPXUSD,20080423,233900,1374,1375,1374,1375
SPXUSD,20080423,234000,1376,1376,1373,1375
SPXUSD,20080423,234100,1375,1375,1374,1374
SPXUSD,20080423,234200,1375,1375,1374,1374
SPXUSD,20080423,234300,1374,1375,1373,1373
SPXUSD,20080423,234400,1374,1375,1374,1374
SPXUSD,20080423,234500,1374,1375,1373,1375
SPXUSD,20080423,234600,1374,1375,1373,1375
SPXUSD,20080423,234700,1373,1375,1373,1373
SPXUSD,20080423,234800,1375,1375,1374,1374
SPXUSD,20080423,234900,1374,1374,1374,1374
SPXUSD,20080423,235000,1373,1374,1373,1373
SPXUSD,20080423,235100,1374,1374,1374,1374
SPXUSD,20080423,235200,1374,1374,1373,1373
SPXUSD,20080423,235300,1373,1374,1373,1374
SPXUSD,20080423,235400,1374,1374,1373,1373
SPXUSD,20080423,235500,1373,1373,1373,1373
SPXUSD,20080423,235600,1373,1374,1373,1374
SPXUSD,20080423,235700,1373,1373,1373,1373
SPXUSD,20080423,235900,1374,1374,1373,1374
NDQUSD,20080423,000300,1895,1895,1893,1893
NDQUSD,20080423,000400,1894,1894,1893,1893
NDQUSD,20080423,001000,1894,1894,1893,1894
NDQUSD,20080423,002800,1896,1896,1895,1895
NDQUSD,20080423,002900,1894,1896,1894,1896
NDQUSD,20080423,003700,1895,1895,1895,1895
NDQUSD,20080423,004400,1895,1895,1894,1895
NDQUSD,20080423,010000,1895,1896,1895,1895
NDQUSD,20080423,010200,1896,1896,1895,1895
NDQUSD,20080423,010600,1896,1896,1895,1895
NDQUSD,20080423,010700,1895,1896,1895,1895
NDQUSD,20080423,010800,1896,1896,1895,1895
NDQUSD,20080423,011200,1896,1896,1896,1896
NDQUSD,20080423,011500,1896,1897,1895,1895
NDQUSD,20080423,012000,1895,1896,1895,1895
NDQUSD,20080423,012500,1896,1896,1895,1895
NDQUSD,20080423,012800,1895,1895,1895,1895
NDQUSD,20080423,013000,1895,1895,1894,1894
NDQUSD,20080423,014300,1895,1896,1894,1895
NDQUSD,20080423,014700,1896,1897,1895,1895
NDQUSD,20080423,015200,1897,1897,1895,1896
NDQUSD,20080423,015500,1897,1897,1896,1896
NDQUSD,20080423,015900,1896,1897,1895,1896
NDQUSD,20080423,020100,1897,1897,1896,1896
NDQUSD,20080423,020200,1896,1897,1896,1897
NDQUSD,20080423,020600,1897,1898,1896,1897
NDQUSD,20080423,020800,1898,1898,1897,1898
NDQUSD,20080423,021100,1897,1897,1897,1897
NDQUSD,20080423,021400,1898,1898,1897,1898
NDQUSD,20080423,021600,1898,1898,1897,1897
NDQUSD,20080423,021700,1898,1898,1896,1897
NDQUSD,20080423,022000,1897,1898,1897,1897
NDQUSD,20080423,022400,1898,1898,1897,1897
NDQUSD,20080423,022700,1898,1898,1897,1897
NDQUSD,20080423,023000,1898,1898,1897,1897
NDQUSD,20080423,023200,1898,1898,1897,1897
NDQUSD,20080423,023300,1897,1898,1897,1897
NDQUSD,20080423,023400,1897,1899,1897,1898
NDQUSD,20080423,023700,1898,1898,1898,1898
NDQUSD,20080423,023800,1897,1898,1897,1898
NDQUSD,20080423,024200,1898,1899,1898,1899
NDQUSD,20080423,024400,1899,1899,1899,1899
NDQUSD,20080423,024500,1899,1900,1897,1897
NDQUSD,20080423,024600,1899,1899,1898,1898
NDQUSD,20080423,024700,1899,1899,1898,1899
NDQUSD,20080423,024800,1898,1898,1898,1898
NDQUSD,20080423,024900,1900,1900,1899,1899
NDQUSD,20080423,025100,1900,1900,1899,1899
NDQUSD,20080423,025400,1898,1898,1898,1898
NDQUSD,20080423,025600,1898,1899,1898,1899
NDQUSD,20080423,025700,1899,1899,1898,1899
NDQUSD,20080423,030100,1898,1899,1898,1898
NDQUSD,20080423,030800,1899,1899,1898,1898
NDQUSD,20080423,030900,1899,1899,1899,1899
NDQUSD,20080423,031400,1899,1899,1898,1898
NDQUSD,20080423,031900,1898,1899,1898,1898
NDQUSD,20080423,032200,1898,1900,1898,1900
NDQUSD,20080423,032600,1898,1898,1897,1897
NDQUSD,20080423,033000,1898,1898,1897,1898
NDQUSD,20080423,033100,1899,1899,1898,1898
NDQUSD,20080423,033300,1899,1900,1899,1900
NDQUSD,20080423,033500,1898,1898,1898,1898
NDQUSD,20080423,033600,1899,1900,1898,1899
NDQUSD,20080423,034600,1900,1900,1898,1898
NDQUSD,20080423,035100,1898,1899,1898,1899
NDQUSD,20080423,041600,1897,1898,1896,1898
NDQUSD,20080423,042100,1896,1898,1896,1898
NDQUSD,20080423,042200,1898,1899,1897,1897
NDQUSD,20080423,042300,1897,1898,1897,1898
NDQUSD,20080423,043000,1899,1899,1898,1898
NDQUSD,20080423,043300,1898,1898,1898,1898
NDQUSD,20080423,043700,1897,1898,1897,1898
NDQUSD,20080423,044900,1899,1899,1899,1899
NDQUSD,20080423,045400,1900,1900,1898,1898
NDQUSD,20080423,045500,1900,1900,1899,1899
NDQUSD,20080423,050100,1899,1899,1898,1899
NDQUSD,20080423,050200,1900,1900,1899,1899
NDQUSD,20080423,051400,1898,1898,1898,1898
NDQUSD,20080423,052200,1899,1899,1898,1899
NDQUSD,20080423,053800,1898,1898,1897,1897
NDQUSD,20080423,053900,1898,1898,1898,1898
NDQUSD,20080423,054000,1899,1899,1897,1897
NDQUSD,20080423,054200,1897,1898,1897,1898
NDQUSD,20080423,054400,1898,1899,1898,1898
NDQUSD,20080423,054500,1897,1897,1897,1897
NDQUSD,20080423,054600,1899,1899,1898,1898
NDQUSD,20080423,054800,1897,1897,1897,1897
NDQUSD,20080423,055300,1898,1898,1897,1897
NDQUSD,20080423,055500,1897,1897,1896,1896
NDQUSD,20080423,060000,1898,1898,1897,1897
NDQUSD,20080423,060100,1897,1897,1896,1896
NDQUSD,20080423,060200,1897,1897,1896,1897
NDQUSD,20080423,060300,1896,1896,1895,1895
NDQUSD,20080423,060400,1895,1897,1895,1895
NDQUSD,20080423,060600,1897,1897,1895,1896
NDQUSD,20080423,060700,1897,1898,1895,1897
NDQUSD,20080423,061200,1897,1897,1896,1897
NDQUSD,20080423,061300,1898,1898,1897,1897
NDQUSD,20080423,061600,1898,1898,1897,1898
NDQUSD,20080423,061800,1898,1898,1898,1898
NDQUSD,20080423,062200,1896,1897,1896,1896
NDQUSD,20080423,062300,1896,1896,1896,1896
NDQUSD,20080423,062400,1896,1897,1896,1896
NDQUSD,20080423,062800,1897,1897,1896,1896
NDQUSD,20080423,063000,1898,1898,1898,1898
NDQUSD,20080423,063400,1897,1897,1897,1897
NDQUSD,20080423,063600,1898,1898,1897,1897
NDQUSD,20080423,063700,1897,1898,1897,1898
NDQUSD,20080423,064000,1898,1899,1898,1899
NDQUSD,20080423,064100,1898,1898,1896,1896
NDQUSD,20080423,064200,1896,1897,1896,1897
NDQUSD,20080423,064600,1898,1898,1897,1898
NDQUSD,20080423,064700,1896,1898,1896,1896
NDQUSD,20080423,070000,1897,1899,1897,1899
NDQUSD,20080423,070100,1899,1899,1898,1899
NDQUSD,20080423,070200,1899,1899,1898,1899
NDQUSD,20080423,070300,1899,1899,1898,1898
NDQUSD,20080423,070700,1898,1899,1898,1899
NDQUSD,20080423,070800,1899,1899,1899,1899
NDQUSD,20080423,070900,1899,1899,1898,1898
NDQUSD,20080423,071100,1900,1900,1899,1900
NDQUSD,20080423,071200,1899,1900,1899,1900
NDQUSD,20080423,071300,1899,1900,1899,1900
NDQUSD,20080423,071400,1898,1899,1898,1899
NDQUSD,20080423,071500,1900,1900,1899,1900
NDQUSD,20080423,071600,1899,1900,1899,1900
NDQUSD,20080423,071700,1899,1900,1899,1900
NDQUSD,20080423,071800,1900,1901,1900,1901
NDQUSD,20080423,071900,1900,1900,1899,1899
NDQUSD,20080423,072000,1899,1900,1899,1900
NDQUSD,20080423,072200,1900,1901,1899,1900
NDQUSD,20080423,072300,1900,1901,1899,1899
NDQUSD,20080423,072400,1900,1900,1899,1899
NDQUSD,20080423,072500,1900,1901,1900,1901
NDQUSD,20080423,072700,1900,1900,1899,1900
NDQUSD,20080423,072800,1900,1901,1900,1901
NDQUSD,20080423,072900,1900,1900,1900,1900
NDQUSD,20080423,073000,1900,1902,1900,1902
NDQUSD,20080423,073100,1902,1903,1902,1902
NDQUSD,20080423,073200,1902,1903,1901,1902
NDQUSD,20080423,073300,1902,1903,1901,1902
NDQUSD,20080423,073400,1902,1902,1900,1900
NDQUSD,20080423,073500,1902,1902,1900,1900
NDQUSD,20080423,073600,1902,1902,1900,1900
NDQUSD,20080423,073700,1901,1902,1900,1901
NDQUSD,20080423,073800,1901,1901,1900,1901
NDQUSD,20080423,073900,1901,1901,1900,1901
NDQUSD,20080423,074000,1901,1901,1900,1900
NDQUSD,20080423,074100,1900,1900,1900,1900
NDQUSD,20080423,074200,1899,1900,1899,1900
NDQUSD,20080423,074300,1900,1901,1899,1899
NDQUSD,20080423,074400,1899,1900,1899,1900
NDQUSD,20080423,074500,1898,1900,1898,1899
NDQUSD,20080423,074600,1899,1899,1898,1898
NDQUSD,20080423,074700,1900,1900,1899,1899
NDQUSD,20080423,074800,1899,1900,1899,1900
NDQUSD,20080423,074900,1900,1901,1899,1899
NDQUSD,20080423,075000,1899,1900,1899,1899
NDQUSD,20080423,075200,1900,1900,1899,1899
NDQUSD,20080423,075400,1900,1900,1900,1900
NDQUSD,20080423,075600,1900,1900,1899,1899
NDQUSD,20080423,075700,1901,1901,1900,1900
NDQUSD,20080423,075900,1899,1901,1899,1900
NDQUSD,20080423,080000,1899,1900,1899,1900
NDQUSD,20080423,080100,1900,1900,1899,1899
NDQUSD,20080423,080300,1899,1901,1899,1901
NDQUSD,20080423,080400,1899,1901,1899,1901
NDQUSD,20080423,080500,1900,1901,1900,1900
NDQUSD,20080423,080600,1901,1901,1899,1899
NDQUSD,20080423,080700,1900,1900,1899,1900
NDQUSD,20080423,080800,1900,1900,1899,1899
NDQUSD,20080423,080900,1900,1900,1900,1900
NDQUSD,20080423,081000,1900,1901,1898,1898
NDQUSD,20080423,081100,1899,1900,1899,1899
NDQUSD,20080423,081200,1899,1899,1899,1899
NDQUSD,20080423,081300,1900,1900,1898,1899
NDQUSD,20080423,081400,1900,1900,1899,1900
NDQUSD,20080423,081500,1899,1900,1899,1899
NDQUSD,20080423,081600,1900,1900,1899,1899
NDQUSD,20080423,081700,1900,1900,1900,1900
NDQUSD,20080423,081800,1900,1900,1898,1898
NDQUSD,20080423,081900,1900,1900,1899,1899
NDQUSD,20080423,082000,1900,1900,1898,1898
NDQUSD,20080423,082100,1899,1899,1898,1898
NDQUSD,20080423,082200,1898,1899,1898,1899
NDQUSD,20080423,082400,1899,1899,1898,1898
NDQUSD,20080423,082500,1899,1899,1897,1897
NDQUSD,20080423,082600,1898,1899,1898,1898
NDQUSD,20080423,082700,1899,1899,1898,1899
NDQUSD,20080423,082800,1899,1899,1897,1897
NDQUSD,20080423,082900,1898,1898,1897,1898
NDQUSD,20080423,083000,1898,1899,1898,1899
NDQUSD,20080423,083100,1898,1898,1897,1898
NDQUSD,20080423,083200,1899,1899,1897,1897
NDQUSD,20080423,083300,1898,1898,1898,1898
NDQUSD,20080423,083400,1899,1899,1898,1899
NDQUSD,20080423,083500,1899,1899,1898,1898
NDQUSD,20080423,083600,1899,1899,1899,1899
NDQUSD,20080423,083700,1899,1899,1898,1899
NDQUSD,20080423,083800,1899,1899,1899,1899
NDQUSD,20080423,083900,1898,1899,1898,1899
NDQUSD,20080423,084000,1898,1900,1898,1900
NDQUSD,20080423,084200,1900,1900,1898,1899
NDQUSD,20080423,084300,1900,1900,1899,1899
NDQUSD,20080423,084400,1899,1899,1898,1898
NDQUSD,20080423,084800,1899,1899,1898,1898
NDQUSD,20080423,084900,1898,1898,1897,1897
NDQUSD,20080423,085000,1898,1898,1897,1897
NDQUSD,20080423,085100,1898,1898,1898,1898
NDQUSD,20080423,085200,1897,1898,1897,1898
NDQUSD,20080423,085300,1897,1898,1897,1898
NDQUSD,20080423,085400,1897,1897,1896,1896
NDQUSD,20080423,085500,1898,1899,1896,1899
NDQUSD,20080423,085600,1897,1898,1897,1898
NDQUSD,20080423,085700,1898,1898,1897,1898
NDQUSD,20080423,085800,1898,1899,1896,1896
NDQUSD,20080423,085900,1898,1898,1898,1898
NDQUSD,20080423,090000,1898,1898,1897,1897
NDQUSD,20080423,090100,1897,1898,1897,1897
NDQUSD,20080423,090200,1899,1899,1897,1898
NDQUSD,20080423,090300,1898,1899,1898,1899
NDQUSD,20080423,090400,1899,1899,1897,1897
NDQUSD,20080423,090500,1897,1899,1897,1899
NDQUSD,20080423,090600,1897,1897,1896,1896
NDQUSD,20080423,090700,1897,1897,1897,1897
NDQUSD,20080423,090800,1897,1898,1896,1898
NDQUSD,20080423,090900,1897,1898,1897,1898
NDQUSD,20080423,091000,1897,1898,1897,1897
NDQUSD,20080423,091200,1898,1898,1897,1898
NDQUSD,20080423,091300,1898,1898,1897,1897
NDQUSD,20080423,091400,1898,1898,1898,1898
NDQUSD,20080423,091500,1897,1899,1897,1898
NDQUSD,20080423,091600,1898,1898,1897,1897
NDQUSD,20080423,091700,1899,1899,1897,1897
NDQUSD,20080423,092200,1897,1898,1897,1898
NDQUSD,20080423,092500,1898,1898,1898,1898
NDQUSD,20080423,092600,1897,1897,1897,1897
NDQUSD,20080423,092800,1898,1898,1898,1898
NDQUSD,20080423,093000,1898,1899,1897,1897
NDQUSD,20080423,093100,1897,1899,1897,1899
NDQUSD,20080423,093200,1899,1899,1898,1898
NDQUSD,20080423,093300,1899,1899,1897,1898
NDQUSD,20080423,093400,1898,1898,1897,1897
NDQUSD,20080423,093500,1896,1896,1896,1896
NDQUSD,20080423,093600,1896,1898,1896,1897
NDQUSD,20080423,093700,1897,1897,1897,1897
NDQUSD,20080423,093800,1898,1898,1897,1897
NDQUSD,20080423,094000,1896,1898,1896,1897
NDQUSD,20080423,094100,1897,1898,1896,1896
NDQUSD,20080423,094200,1897,1897,1897,1897
NDQUSD,20080423,094300,1898,1898,1898,1898
NDQUSD,20080423,094500,1897,1897,1897,1897
NDQUSD,20080423,094600,1896,1898,1896,1898
NDQUSD,20080423,094700,1898,1898,1897,1898
NDQUSD,20080423,094900,1898,1898,1896,1896
NDQUSD,20080423,095000,1896,1897,1896,1897
NDQUSD,20080423,095100,1897,1897,1896,1896
NDQUSD,20080423,095200,1897,1897,1896,1896
NDQUSD,20080423,095300,1897,1898,1897,1897
NDQUSD,20080423,095400,1898,1898,1897,1897
NDQUSD,20080423,095500,1898,1898,1897,1897
NDQUSD,20080423,095700,1898,1898,1897,1897
NDQUSD,20080423,095800,1898,1898,1898,1898
NDQUSD,20080423,100000,1896,1897,1896,1897
NDQUSD,20080423,100100,1897,1897,1896,1896
NDQUSD,20080423,100200,1896,1897,1896,1897
NDQUSD,20080423,100300,1898,1898,1896,1897
NDQUSD,20080423,100400,1897,1897,1896,1897
NDQUSD,20080423,100500,1897,1898,1897,1897
NDQUSD,20080423,100600,1898,1899,1898,1899
NDQUSD,20080423,100700,1898,1899,1898,1899
NDQUSD,20080423,100800,1899,1900,1899,1899
NDQUSD,20080423,100900,1899,1899,1898,1899
NDQUSD,20080423,101000,1900,1900,1898,1900
NDQUSD,20080423,101100,1900,1900,1899,1899
NDQUSD,20080423,101200,1899,1900,1898,1898
NDQUSD,20080423,101300,1899,1900,1898,1900
NDQUSD,20080423,101400,1898,1900,1898,1900
NDQUSD,20080423,101500,1898,1899,1898,1898
NDQUSD,20080423,101600,1900,1900,1899,1899
NDQUSD,20080423,101700,1899,1899,1898,1899
NDQUSD,20080423,101900,1899,1900,1899,1900
NDQUSD,20080423,102000,1899,1899,1898,1899
NDQUSD,20080423,102100,1899,1899,1898,1898
NDQUSD,20080423,102200,1899,1899,1898,1898
NDQUSD,20080423,102300,1898,1898,1898,1898
NDQUSD,20080423,102400,1898,1899,1898,1899
NDQUSD,20080423,102500,1899,1899,1898,1898
NDQUSD,20080423,102600,1898,1898,1898,1898
NDQUSD,20080423,102700,1897,1898,1897,1898
NDQUSD,20080423,102900,1899,1899,1898,1898
NDQUSD,20080423,103000,1897,1899,1897,1899
NDQUSD,20080423,103100,1898,1898,1898,1898
NDQUSD,20080423,103200,1899,1899,1898,1898
NDQUSD,20080423,103300,1897,1898,1897,1897
NDQUSD,20080423,103400,1898,1898,1897,1897
NDQUSD,20080423,103500,1896,1897,1896,1896
NDQUSD,20080423,103600,1898,1898,1897,1897
NDQUSD,20080423,103800,1897,1897,1894,1894
NDQUSD,20080423,103900,1896,1896,1896,1896
NDQUSD,20080423,104000,1895,1896,1895,1896
NDQUSD,20080423,104100,1896,1896,1894,1894
NDQUSD,20080423,104200,1896,1896,1895,1896
NDQUSD,20080423,104300,1896,1896,1896,1896
NDQUSD,20080423,104400,1894,1895,1894,1895
NDQUSD,20080423,104500,1895,1896,1895,1895
NDQUSD,20080423,104600,1897,1897,1895,1896
NDQUSD,20080423,104800,1896,1897,1895,1897
NDQUSD,20080423,104900,1896,1896,1895,1896
NDQUSD,20080423,105000,1895,1896,1895,1896
NDQUSD,20080423,105100,1894,1895,1894,1894
NDQUSD,20080423,105200,1895,1895,1894,1895
NDQUSD,20080423,105300,1895,1895,1893,1894
NDQUSD,20080423,105400,1893,1893,1892,1892
NDQUSD,20080423,105500,1894,1894,1891,1892
NDQUSD,20080423,105600,1891,1892,1891,1891
NDQUSD,20080423,105700,1891,1892,1891,1892
NDQUSD,20080423,105800,1893,1893,1891,1893
NDQUSD,20080423,105900,1891,1892,1891,1892
NDQUSD,20080423,110000,1892,1892,1892,1892
NDQUSD,20080423,110100,1891,1891,1889,1890
NDQUSD,20080423,110200,1890,1892,1890,1892
NDQUSD,20080423,110300,1891,1891,1891,1891
NDQUSD,20080423,110400,1892,1892,1890,1890
NDQUSD,20080423,110500,1890,1893,1890,1890
NDQUSD,20080423,110600,1890,1890,1889,1890
NDQUSD,20080423,110700,1889,1890,1889,1889
NDQUSD,20080423,110800,1891,1891,1889,1890
NDQUSD,20080423,110900,1890,1891,1890,1890
NDQUSD,20080423,111000,1889,1891,1889,1891
NDQUSD,20080423,111100,1890,1892,1889,1891
NDQUSD,20080423,111200,1890,1892,1890,1890
NDQUSD,20080423,111300,1890,1890,1889,1889
NDQUSD,20080423,111400,1890,1890,1888,1889
NDQUSD,20080423,111500,1889,1889,1888,1889
NDQUSD,20080423,111600,1889,1889,1887,1889
NDQUSD,20080423,111700,1889,1889,1886,1889
NDQUSD,20080423,111800,1887,1888,1887,1888
NDQUSD,20080423,111900,1889,1890,1888,1888
NDQUSD,20080423,112000,1890,1890,1889,1889
NDQUSD,20080423,112100,1889,1891,1889,1890
NDQUSD,20080423,112200,1889,1890,1889,1890
NDQUSD,20080423,112300,1889,1892,1889,1891
NDQUSD,20080423,112400,1889,1892,1889,1892
NDQUSD,20080423,112500,1893,1893,1890,1891
NDQUSD,20080423,112600,1890,1891,1890,1891
NDQUSD,20080423,112700,1890,1891,1890,1891
NDQUSD,20080423,112800,1891,1891,1890,1890
NDQUSD,20080423,112900,1890,1890,1890,1890
NDQUSD,20080423,113000,1889,1891,1889,1891
NDQUSD,20080423,113100,1890,1890,1890,1890
NDQUSD,20080423,113200,1890,1892,1890,1892
NDQUSD,20080423,113300,1892,1892,1890,1890
NDQUSD,20080423,113400,1891,1892,1891,1891
NDQUSD,20080423,113500,1891,1892,1890,1890
NDQUSD,20080423,113600,1892,1892,1891,1891
NDQUSD,20080423,113700,1890,1892,1890,1891
NDQUSD,20080423,113800,1890,1891,1890,1891
NDQUSD,20080423,113900,1891,1891,1888,1891
NDQUSD,20080423,114000,1891,1891,1890,1891
NDQUSD,20080423,114100,1891,1892,1891,1892
NDQUSD,20080423,114200,1891,1893,1891,1891
NDQUSD,20080423,114300,1892,1892,1889,1890
NDQUSD,20080423,114400,1891,1892,1890,1890
NDQUSD,20080423,114500,1890,1892,1890,1891
NDQUSD,20080423,114600,1893,1893,1892,1892
NDQUSD,20080423,114700,1893,1893,1892,1892
NDQUSD,20080423,114800,1893,1895,1892,1894
NDQUSD,20080423,114900,1894,1896,1894,1894
NDQUSD,20080423,115000,1894,1896,1894,1895
NDQUSD,20080423,115100,1894,1894,1893,1894
NDQUSD,20080423,115200,1895,1895,1893,1894
NDQUSD,20080423,115300,1894,1894,1894,1894
NDQUSD,20080423,115400,1894,1896,1893,1895
NDQUSD,20080423,115500,1895,1897,1894,1896
NDQUSD,20080423,115600,1895,1897,1895,1897
NDQUSD,20080423,115700,1897,1897,1896,1896
NDQUSD,20080423,115800,1896,1898,1896,1896
NDQUSD,20080423,115900,1895,1897,1895,1895
NDQUSD,20080423,120000,1897,1897,1895,1895
NDQUSD,20080423,120100,1896,1897,1896,1896
NDQUSD,20080423,120200,1897,1897,1896,1896
NDQUSD,20080423,120300,1896,1898,1896,1897
NDQUSD,20080423,120400,1896,1897,1896,1897
NDQUSD,20080423,120500,1896,1898,1896,1897
NDQUSD,20080423,120600,1897,1897,1897,1897
NDQUSD,20080423,120700,1896,1898,1896,1897
NDQUSD,20080423,120800,1897,1897,1896,1896
NDQUSD,20080423,120900,1897,1897,1896,1897
NDQUSD,20080423,121000,1896,1898,1896,1897
NDQUSD,20080423,121100,1898,1898,1897,1898
NDQUSD,20080423,121200,1897,1898,1897,1898
NDQUSD,20080423,121300,1897,1898,1897,1898
NDQUSD,20080423,121400,1897,1898,1896,1897
NDQUSD,20080423,121500,1897,1898,1896,1898
NDQUSD,20080423,121600,1897,1897,1897,1897
NDQUSD,20080423,121700,1896,1897,1896,1896
NDQUSD,20080423,121800,1896,1896,1895,1896
NDQUSD,20080423,121900,1896,1898,1896,1896
NDQUSD,20080423,122000,1898,1898,1897,1898
NDQUSD,20080423,122100,1897,1897,1896,1896
NDQUSD,20080423,122200,1897,1897,1897,1897
NDQUSD,20080423,122300,1897,1897,1897,1897
NDQUSD,20080423,122400,1897,1897,1897,1897
NDQUSD,20080423,122500,1897,1897,1897,1897
NDQUSD,20080423,122600,1897,1897,1896,1896
NDQUSD,20080423,122700,1896,1896,1895,1895
NDQUSD,20080423,122800,1895,1896,1895,1896
NDQUSD,20080423,122900,1896,1896,1896,1896
NDQUSD,20080423,123000,1895,1896,1895,1896
NDQUSD,20080423,123100,1897,1897,1895,1897
NDQUSD,20080423,123200,1897,1898,1895,1898
NDQUSD,20080423,123300,1897,1897,1896,1896
NDQUSD,20080423,123400,1897,1897,1896,1897
NDQUSD,20080423,123500,1897,1897,1895,1896
NDQUSD,20080423,123600,1896,1897,1896,1897
NDQUSD,20080423,123700,1897,1898,1897,1898
NDQUSD,20080423,123800,1896,1898,1896,1897
NDQUSD,20080423,123900,1897,1898,1897,1898
NDQUSD,20080423,124000,1897,1897,1897,1897
NDQUSD,20080423,124100,1898,1900,1898,1899
NDQUSD,20080423,124200,1898,1899,1898,1898
NDQUSD,20080423,124300,1899,1899,1897,1899
NDQUSD,20080423,124400,1898,1898,1898,1898
NDQUSD,20080423,124500,1898,1898,1897,1897
NDQUSD,20080423,124600,1898,1898,1898,1898
NDQUSD,20080423,124700,1898,1899,1898,1898
NDQUSD,20080423,124800,1898,1899,1898,1899
NDQUSD,20080423,124900,1899,1899,1899,1899
NDQUSD,20080423,125000,1899,1899,1899,1899
NDQUSD,20080423,125100,1900,1900,1899,1900
NDQUSD,20080423,125200,1900,1900,1899,1899
NDQUSD,20080423,125300,1900,1901,1899,1899
NDQUSD,20080423,125400,1899,1901,1899,1901
NDQUSD,20080423,125500,1901,1901,1898,1899
NDQUSD,20080423,125600,1898,1899,1898,1899
NDQUSD,20080423,125700,1899,1901,1899,1899
NDQUSD,20080423,125800,1899,1900,1899,1900
NDQUSD,20080423,125900,1898,1899,1898,1898
NDQUSD,20080423,130000,1898,1900,1898,1899
NDQUSD,20080423,130100,1900,1900,1898,1899
NDQUSD,20080423,130200,1899,1899,1899,1899
NDQUSD,20080423,130300,1899,1899,1898,1898
NDQUSD,20080423,130400,1899,1899,1898,1899
NDQUSD,20080423,130500,1899,1899,1898,1899
NDQUSD,20080423,130600,1900,1901,1900,1900
NDQUSD,20080423,130700,1900,1902,1900,1902
NDQUSD,20080423,130800,1902,1902,1901,1901
NDQUSD,20080423,130900,1902,1902,1901,1901
NDQUSD,20080423,131000,1901,1903,1901,1902
NDQUSD,20080423,131100,1902,1903,1902,1903
NDQUSD,20080423,131200,1902,1903,1901,1903
NDQUSD,20080423,131300,1903,1904,1902,1904
NDQUSD,20080423,131400,1903,1904,1903,1904
NDQUSD,20080423,131500,1903,1905,1903,1905
NDQUSD,20080423,131600,1905,1905,1904,1904
NDQUSD,20080423,131700,1904,1906,1903,1904
NDQUSD,20080423,131800,1905,1905,1904,1905
NDQUSD,20080423,131900,1905,1905,1904,1904
NDQUSD,20080423,132000,1903,1904,1903,1904
NDQUSD,20080423,132100,1903,1904,1902,1903
NDQUSD,20080423,132200,1904,1904,1904,1904
NDQUSD,20080423,132300,1903,1903,1902,1902
NDQUSD,20080423,132400,1903,1903,1903,1903
NDQUSD,20080423,132500,1903,1903,1902,1903
NDQUSD,20080423,132600,1902,1904,1902,1903
NDQUSD,20080423,132700,1902,1902,1901,1901
NDQUSD,20080423,132800,1902,1902,1902,1902
NDQUSD,20080423,132900,1902,1902,1900,1901
NDQUSD,20080423,133000,1902,1902,1899,1902
NDQUSD,20080423,133100,1901,1902,1899,1902
NDQUSD,20080423,133200,1901,1902,1900,1901
NDQUSD,20080423,133300,1900,1900,1899,1900
NDQUSD,20080423,133400,1900,1901,1897,1898
NDQUSD,20080423,133500,1897,1898,1897,1898
NDQUSD,20080423,133600,1899,1899,1895,1897
NDQUSD,20080423,133700,1896,1897,1896,1896
NDQUSD,20080423,133800,1897,1897,1895,1896
NDQUSD,20080423,133900,1897,1898,1895,1897
NDQUSD,20080423,134000,1897,1897,1894,1896
NDQUSD,20080423,134100,1897,1897,1896,1897
NDQUSD,20080423,134200,1897,1897,1894,1894
NDQUSD,20080423,134300,1894,1896,1893,1895
NDQUSD,20080423,134400,1895,1897,1895,1896
NDQUSD,20080423,134500,1896,1896,1893,1895
NDQUSD,20080423,134600,1895,1895,1891,1892
NDQUSD,20080423,134700,1893,1894,1893,1894
NDQUSD,20080423,134800,1894,1895,1894,1894
NDQUSD,20080423,134900,1894,1897,1894,1896
NDQUSD,20080423,135000,1896,1897,1894,1897
NDQUSD,20080423,135100,1896,1898,1896,1898
NDQUSD,20080423,135200,1899,1899,1898,1898
NDQUSD,20080423,135300,1900,1900,1899,1900
NDQUSD,20080423,135400,1900,1900,1898,1898
NDQUSD,20080423,135500,1899,1900,1898,1898
NDQUSD,20080423,135600,1898,1900,1898,1900
NDQUSD,20080423,135700,1900,1900,1899,1900
NDQUSD,20080423,135800,1901,1902,1899,1900
NDQUSD,20080423,135900,1900,1901,1899,1900
NDQUSD,20080423,140000,1899,1899,1898,1898
NDQUSD,20080423,140100,1898,1899,1898,1899
NDQUSD,20080423,140200,1898,1898,1896,1898
NDQUSD,20080423,140300,1898,1899,1897,1899
NDQUSD,20080423,140400,1899,1900,1896,1896
NDQUSD,20080423,140500,1898,1898,1896,1897
NDQUSD,20080423,140600,1897,1900,1897,1900
NDQUSD,20080423,140700,1900,1900,1898,1899
NDQUSD,20080423,140800,1898,1900,1898,1900
NDQUSD,20080423,140900,1900,1901,1898,1900
NDQUSD,20080423,141000,1899,1901,1898,1899
NDQUSD,20080423,141100,1899,1899,1898,1898
NDQUSD,20080423,141200,1899,1899,1896,1896
NDQUSD,20080423,141300,1897,1899,1896,1897
NDQUSD,20080423,141400,1898,1899,1897,1899
NDQUSD,20080423,141500,1898,1899,1898,1899
NDQUSD,20080423,141600,1899,1901,1898,1899
NDQUSD,20080423,141700,1900,1900,1899,1900
NDQUSD,20080423,141800,1901,1903,1901,1902
NDQUSD,20080423,141900,1903,1903,1901,1903
NDQUSD,20080423,142000,1902,1904,1901,1904
NDQUSD,20080423,142100,1903,1904,1903,1904
NDQUSD,20080423,142200,1905,1905,1903,1903
NDQUSD,20080423,142300,1905,1905,1903,1903
NDQUSD,20080423,142400,1903,1905,1903,1904
NDQUSD,20080423,142500,1905,1907,1903,1906
NDQUSD,20080423,142600,1906,1907,1905,1905
NDQUSD,20080423,142700,1905,1910,1904,1910
NDQUSD,20080423,142800,1908,1911,1908,1908
NDQUSD,20080423,142900,1909,1910,1908,1910
NDQUSD,20080423,143000,1910,1911,1909,1910
NDQUSD,20080423,143100,1911,1912,1905,1907
NDQUSD,20080423,143200,1907,1910,1907,1908
NDQUSD,20080423,143300,1910,1910,1908,1908
NDQUSD,20080423,143400,1909,1909,1907,1909
NDQUSD,20080423,143500,1908,1910,1908,1910
NDQUSD,20080423,143600,1909,1912,1909,1912
NDQUSD,20080423,143700,1911,1913,1911,1913
NDQUSD,20080423,143800,1913,1914,1912,1912
NDQUSD,20080423,143900,1912,1913,1911,1913
NDQUSD,20080423,144000,1912,1914,1911,1912
NDQUSD,20080423,144100,1912,1915,1912,1914
NDQUSD,20080423,144200,1913,1915,1912,1915
NDQUSD,20080423,144300,1914,1916,1914,1914
NDQUSD,20080423,144400,1915,1915,1912,1913
NDQUSD,20080423,144500,1912,1913,1912,1912
NDQUSD,20080423,144600,1913,1915,1913,1915
NDQUSD,20080423,144700,1914,1914,1912,1912
NDQUSD,20080423,144800,1913,1914,1913,1914
NDQUSD,20080423,144900,1914,1914,1912,1913
NDQUSD,20080423,145000,1915,1915,1913,1913
NDQUSD,20080423,145100,1914,1916,1912,1915
NDQUSD,20080423,145200,1916,1916,1913,1915
NDQUSD,20080423,145300,1915,1916,1915,1916
NDQUSD,20080423,145400,1914,1918,1914,1916
NDQUSD,20080423,145500,1917,1917,1916,1916
NDQUSD,20080423,145600,1916,1916,1915,1915
NDQUSD,20080423,145700,1915,1916,1915,1915
NDQUSD,20080423,145800,1914,1916,1914,1915
NDQUSD,20080423,145900,1914,1915,1913,1913
NDQUSD,20080423,150000,1914,1914,1912,1912
NDQUSD,20080423,150100,1913,1914,1913,1913
NDQUSD,20080423,150200,1913,1914,1912,1913
NDQUSD,20080423,150300,1913,1915,1913,1913
NDQUSD,20080423,150400,1914,1914,1913,1913
NDQUSD,20080423,150500,1912,1915,1912,1913
NDQUSD,20080423,150600,1913,1914,1913,1914
NDQUSD,20080423,150700,1914,1914,1912,1914
NDQUSD,20080423,150800,1914,1918,1914,1916
NDQUSD,20080423,150900,1916,1916,1915,1916
NDQUSD,20080423,151000,1915,1916,1914,1915
NDQUSD,20080423,151100,1916,1916,1915,1915
NDQUSD,20080423,151200,1916,1916,1915,1915
NDQUSD,20080423,151300,1915,1915,1913,1913
NDQUSD,20080423,151400,1912,1913,1912,1913
NDQUSD,20080423,151500,1914,1914,1912,1912
NDQUSD,20080423,151600,1913,1913,1911,1913
NDQUSD,20080423,151700,1912,1912,1910,1911
NDQUSD,20080423,151800,1912,1913,1911,1913
NDQUSD,20080423,151900,1912,1912,1911,1911
NDQUSD,20080423,152000,1911,1913,1911,1912
NDQUSD,20080423,152100,1912,1913,1911,1911
NDQUSD,20080423,152200,1911,1912,1911,1912
NDQUSD,20080423,152300,1913,1915,1911,1914
NDQUSD,20080423,152400,1914,1914,1913,1913
NDQUSD,20080423,152500,1912,1912,1912,1912
NDQUSD,20080423,152600,1913,1913,1912,1912
NDQUSD,20080423,152700,1912,1912,1911,1911
NDQUSD,20080423,152800,1911,1914,1911,1913
NDQUSD,20080423,152900,1913,1913,1910,1912
NDQUSD,20080423,153000,1912,1912,1912,1912
NDQUSD,20080423,153100,1913,1914,1911,1913
NDQUSD,20080423,153200,1913,1914,1912,1912
NDQUSD,20080423,153300,1912,1912,1911,1911
NDQUSD,20080423,153400,1912,1913,1911,1911
NDQUSD,20080423,153500,1912,1912,1911,1912
NDQUSD,20080423,153600,1911,1913,1911,1912
NDQUSD,20080423,153700,1912,1913,1911,1913
NDQUSD,20080423,153800,1912,1913,1911,1912
NDQUSD,20080423,153900,1914,1914,1912,1912
NDQUSD,20080423,154000,1914,1914,1912,1913
NDQUSD,20080423,154100,1913,1914,1913,1913
NDQUSD,20080423,154200,1913,1914,1912,1912
NDQUSD,20080423,154300,1914,1914,1913,1914
NDQUSD,20080423,154400,1913,1914,1913,1913
NDQUSD,20080423,154500,1914,1915,1914,1914
NDQUSD,20080423,154600,1914,1916,1914,1916
NDQUSD,20080423,154700,1915,1916,1915,1916
NDQUSD,20080423,154800,1916,1916,1916,1916
NDQUSD,20080423,154900,1915,1916,1912,1914
NDQUSD,20080423,155000,1914,1915,1913,1913
NDQUSD,20080423,155100,1913,1914,1913,1914
NDQUSD,20080423,155200,1912,1914,1912,1914
NDQUSD,20080423,155300,1913,1914,1913,1913
NDQUSD,20080423,155400,1912,1913,1912,1912
NDQUSD,20080423,155500,1914,1914,1913,1913
NDQUSD,20080423,155600,1914,1914,1912,1913
NDQUSD,20080423,155700,1912,1913,1911,1911
NDQUSD,20080423,155800,1912,1912,1910,1912
NDQUSD,20080423,155900,1912,1912,1910,1912
NDQUSD,20080423,160000,1911,1912,1910,1910
NDQUSD,20080423,160100,1911,1912,1910,1912
NDQUSD,20080423,160200,1912,1912,1909,1909
NDQUSD,20080423,160300,1909,1911,1909,1910
NDQUSD,20080423,160400,1909,1911,1909,1909
NDQUSD,20080423,160500,1910,1910,1908,1908
NDQUSD,20080423,160600,1908,1910,1905,1906
NDQUSD,20080423,160700,1907,1907,1905,1906
NDQUSD,20080423,160800,1906,1908,1906,1907
NDQUSD,20080423,160900,1907,1907,1905,1906
NDQUSD,20080423,161000,1907,1907,1904,1907
NDQUSD,20080423,161100,1908,1908,1904,1904
NDQUSD,20080423,161200,1904,1905,1903,1905
NDQUSD,20080423,161300,1905,1906,1904,1905
NDQUSD,20080423,161400,1903,1904,1903,1904
NDQUSD,20080423,161500,1904,1906,1903,1906
NDQUSD,20080423,161600,1906,1907,1904,1905
NDQUSD,20080423,161700,1906,1906,1904,1905
NDQUSD,20080423,161800,1905,1906,1904,1904
NDQUSD,20080423,161900,1904,1906,1904,1905
NDQUSD,20080423,162000,1904,1904,1901,1904
NDQUSD,20080423,162100,1903,1904,1902,1902
NDQUSD,20080423,162200,1902,1902,1901,1902
NDQUSD,20080423,162300,1902,1902,1900,1902
NDQUSD,20080423,162400,1901,1902,1899,1901
NDQUSD,20080423,162500,1901,1901,1898,1899
NDQUSD,20080423,162600,1899,1899,1898,1899
NDQUSD,20080423,162700,1899,1900,1899,1900
NDQUSD,20080423,162800,1900,1901,1900,1900
NDQUSD,20080423,162900,1900,1902,1899,1902
NDQUSD,20080423,163000,1900,1902,1900,1902
NDQUSD,20080423,163100,1902,1903,1901,1901
NDQUSD,20080423,163200,1903,1903,1900,1901
NDQUSD,20080423,163300,1901,1902,1901,1901
NDQUSD,20080423,163400,1900,1900,1898,1899
NDQUSD,20080423,163500,1897,1898,1897,1897
NDQUSD,20080423,163600,1897,1898,1895,1895
NDQUSD,20080423,163700,1895,1897,1895,1897
NDQUSD,20080423,163800,1897,1897,1897,1897
NDQUSD,20080423,163900,1896,1897,1896,1896
NDQUSD,20080423,164000,1898,1900,1898,1900
NDQUSD,20080423,164100,1900,1900,1899,1900
NDQUSD,20080423,164200,1898,1901,1898,1899
NDQUSD,20080423,164300,1899,1901,1899,1900
NDQUSD,20080423,164400,1900,1900,1898,1900
NDQUSD,20080423,164500,1898,1900,1898,1898
NDQUSD,20080423,164600,1898,1899,1897,1897
NDQUSD,20080423,164700,1899,1900,1898,1898
NDQUSD,20080423,164800,1899,1900,1898,1899
NDQUSD,20080423,164900,1898,1899,1898,1899
NDQUSD,20080423,165000,1899,1900,1898,1900
NDQUSD,20080423,165100,1900,1901,1899,1900
NDQUSD,20080423,165200,1900,1900,1899,1899
NDQUSD,20080423,165300,1899,1901,1899,1901
NDQUSD,20080423,165400,1900,1900,1899,1899
NDQUSD,20080423,165500,1901,1901,1898,1899
NDQUSD,20080423,165600,1899,1900,1898,1900
NDQUSD,20080423,165700,1899,1900,1899,1899
NDQUSD,20080423,165800,1900,1900,1899,1899
NDQUSD,20080423,165900,1899,1899,1898,1898
NDQUSD,20080423,170000,1899,1900,1897,1898
NDQUSD,20080423,170100,1897,1899,1897,1898
NDQUSD,20080423,170200,1899,1899,1897,1898
NDQUSD,20080423,170300,1899,1900,1899,1900
NDQUSD,20080423,170400,1898,1900,1897,1898
NDQUSD,20080423,170500,1898,1899,1897,1897
NDQUSD,20080423,170600,1899,1899,1896,1897
NDQUSD,20080423,170700,1898,1898,1897,1897
NDQUSD,20080423,170800,1898,1901,1897,1900
NDQUSD,20080423,170900,1899,1900,1898,1900
NDQUSD,20080423,171000,1899,1899,1899,1899
NDQUSD,20080423,171100,1898,1900,1898,1900
NDQUSD,20080423,171200,1901,1901,1900,1901
NDQUSD,20080423,171300,1900,1902,1900,1902
NDQUSD,20080423,171400,1902,1902,1901,1902
NDQUSD,20080423,171500,1901,1903,1901,1903
NDQUSD,20080423,171600,1903,1903,1902,1902
NDQUSD,20080423,171700,1903,1904,1901,1902
NDQUSD,20080423,171800,1902,1902,1901,1901
NDQUSD,20080423,171900,1901,1901,1901,1901
NDQUSD,20080423,172000,1900,1902,1900,1902
NDQUSD,20080423,172100,1901,1902,1901,1902
NDQUSD,20080423,172200,1901,1902,1901,1902
NDQUSD,20080423,172300,1902,1904,1902,1904
NDQUSD,20080423,172400,1903,1905,1903,1905
NDQUSD,20080423,172500,1903,1904,1903,1904
NDQUSD,20080423,172600,1905,1906,1903,1905
NDQUSD,20080423,172700,1905,1905,1904,1905
NDQUSD,20080423,172800,1906,1906,1905,1906
NDQUSD,20080423,172900,1906,1907,1904,1907
NDQUSD,20080423,173000,1906,1907,1903,1905
NDQUSD,20080423,173100,1904,1905,1904,1905
NDQUSD,20080423,173200,1904,1905,1903,1903
NDQUSD,20080423,173300,1903,1904,1903,1904
NDQUSD,20080423,173400,1904,1904,1904,1904
NDQUSD,20080423,173500,1905,1905,1902,1902
NDQUSD,20080423,173600,1903,1904,1903,1904
NDQUSD,20080423,173700,1904,1906,1904,1906
NDQUSD,20080423,173800,1904,1906,1904,1904
NDQUSD,20080423,173900,1904,1905,1903,1905
NDQUSD,20080423,174000,1904,1905,1904,1904
NDQUSD,20080423,174100,1904,1904,1903,1904
NDQUSD,20080423,174200,1904,1904,1902,1903
NDQUSD,20080423,174300,1904,1904,1903,1903
NDQUSD,20080423,174400,1901,1902,1901,1902
NDQUSD,20080423,174500,1902,1902,1900,1901
NDQUSD,20080423,174600,1901,1902,1901,1901
NDQUSD,20080423,174700,1903,1903,1901,1902
NDQUSD,20080423,174800,1902,1904,1902,1903
NDQUSD,20080423,174900,1904,1905,1904,1905
NDQUSD,20080423,175000,1904,1906,1904,1904
NDQUSD,20080423,175100,1905,1907,1905,1906
NDQUSD,20080423,175200,1907,1907,1905,1906
NDQUSD,20080423,175300,1908,1908,1906,1908
NDQUSD,20080423,175400,1908,1909,1907,1908
NDQUSD,20080423,175500,1907,1908,1905,1905
NDQUSD,20080423,175600,1907,1907,1905,1905
NDQUSD,20080423,175700,1905,1908,1905,1908
NDQUSD,20080423,175800,1907,1908,1906,1908
NDQUSD,20080423,175900,1906,1907,1906,1906
NDQUSD,20080423,180000,1907,1907,1907,1907
NDQUSD,20080423,180100,1906,1908,1905,1908
NDQUSD,20080423,180200,1908,1908,1905,1907
NDQUSD,20080423,180300,1906,1906,1905,1905
NDQUSD,20080423,180400,1906,1907,1905,1907
NDQUSD,20080423,180500,1906,1908,1906,1906
NDQUSD,20080423,180600,1907,1907,1907,1907
NDQUSD,20080423,180700,1906,1907,1906,1906
NDQUSD,20080423,180800,1906,1906,1905,1906
NDQUSD,20080423,180900,1906,1906,1906,1906
NDQUSD,20080423,181000,1906,1907,1906,1907
NDQUSD,20080423,181100,1906,1908,1905,1908
NDQUSD,20080423,181200,1908,1909,1908,1908
NDQUSD,20080423,181300,1909,1910,1908,1909
NDQUSD,20080423,181400,1908,1908,1907,1907
NDQUSD,20080423,181500,1908,1909,1908,1909
NDQUSD,20080423,181600,1909,1910,1909,1909
NDQUSD,20080423,181700,1908,1909,1908,1908
NDQUSD,20080423,181800,1908,1908,1908,1908
NDQUSD,20080423,181900,1909,1909,1908,1908
NDQUSD,20080423,182000,1909,1909,1908,1908
NDQUSD,20080423,182100,1907,1909,1907,1909
NDQUSD,20080423,182200,1908,1908,1907,1908
NDQUSD,20080423,182300,1907,1909,1907,1909
NDQUSD,20080423,182400,1907,1908,1905,1905
NDQUSD,20080423,182500,1907,1907,1906,1906
NDQUSD,20080423,182600,1906,1906,1905,1905
NDQUSD,20080423,182700,1905,1906,1904,1905
NDQUSD,20080423,182800,1905,1907,1905,1905
NDQUSD,20080423,182900,1906,1906,1905,1905
NDQUSD,20080423,183000,1905,1908,1905,1908
NDQUSD,20080423,183100,1907,1910,1907,1907
NDQUSD,20080423,183200,1908,1908,1908,1908
NDQUSD,20080423,183300,1909,1909,1908,1909
NDQUSD,20080423,183400,1908,1910,1908,1909
NDQUSD,20080423,183500,1909,1910,1908,1908
NDQUSD,20080423,183600,1910,1911,1909,1909
NDQUSD,20080423,183700,1908,1910,1908,1909
NDQUSD,20080423,183800,1908,1908,1908,1908
NDQUSD,20080423,183900,1909,1910,1904,1905
NDQUSD,20080423,184000,1906,1908,1906,1907
NDQUSD,20080423,184100,1908,1908,1906,1906
NDQUSD,20080423,184200,1907,1908,1907,1908
NDQUSD,20080423,184300,1907,1908,1906,1907
NDQUSD,20080423,184400,1907,1908,1907,1907
NDQUSD,20080423,184500,1908,1908,1906,1906
NDQUSD,20080423,184600,1906,1907,1906,1906
NDQUSD,20080423,184700,1906,1906,1905,1905
NDQUSD,20080423,184800,1906,1906,1904,1906
NDQUSD,20080423,184900,1907,1907,1906,1906
NDQUSD,20080423,185000,1906,1906,1906,1906
NDQUSD,20080423,185100,1906,1906,1905,1906
NDQUSD,20080423,185200,1907,1907,1906,1906
NDQUSD,20080423,185300,1908,1908,1906,1907
NDQUSD,20080423,185400,1907,1907,1906,1906
NDQUSD,20080423,185500,1907,1907,1905,1906
NDQUSD,20080423,185600,1905,1907,1904,1904
NDQUSD,20080423,185700,1905,1905,1905,1905
NDQUSD,20080423,185800,1905,1906,1905,1906
NDQUSD,20080423,185900,1906,1906,1905,1906
NDQUSD,20080423,190000,1905,1906,1905,1906
NDQUSD,20080423,190100,1905,1909,1905,1907
NDQUSD,20080423,190200,1907,1910,1907,1908
NDQUSD,20080423,190300,1909,1909,1908,1909
NDQUSD,20080423,190400,1909,1910,1907,1908
NDQUSD,20080423,190500,1908,1910,1908,1909
NDQUSD,20080423,190600,1908,1909,1908,1909
NDQUSD,20080423,190700,1909,1909,1907,1909
NDQUSD,20080423,190800,1909,1910,1908,1910
NDQUSD,20080423,190900,1910,1910,1908,1910
NDQUSD,20080423,191000,1910,1911,1910,1910
NDQUSD,20080423,191100,1911,1911,1911,1911
NDQUSD,20080423,191200,1911,1911,1910,1911
NDQUSD,20080423,191300,1911,1911,1910,1910
NDQUSD,20080423,191400,1911,1912,1910,1910
NDQUSD,20080423,191500,1911,1911,1911,1911
NDQUSD,20080423,191600,1910,1911,1910,1911
NDQUSD,20080423,191700,1912,1912,1911,1912
NDQUSD,20080423,191800,1912,1912,1910,1911
NDQUSD,20080423,191900,1913,1913,1911,1911
NDQUSD,20080423,192000,1912,1912,1911,1911
NDQUSD,20080423,192100,1911,1911,1910,1910
NDQUSD,20080423,192200,1911,1913,1911,1911
NDQUSD,20080423,192300,1911,1911,1911,1911
NDQUSD,20080423,192400,1911,1912,1910,1912
NDQUSD,20080423,192500,1911,1913,1911,1912
NDQUSD,20080423,192600,1912,1912,1912,1912
NDQUSD,20080423,192700,1912,1912,1910,1911
NDQUSD,20080423,192800,1911,1912,1908,1909
NDQUSD,20080423,192900,1910,1910,1906,1908
NDQUSD,20080423,193000,1908,1908,1906,1907
NDQUSD,20080423,193100,1907,1908,1906,1908
NDQUSD,20080423,193200,1908,1910,1908,1909
NDQUSD,20080423,193300,1909,1911,1908,1909
NDQUSD,20080423,193400,1910,1910,1908,1908
NDQUSD,20080423,193500,1910,1910,1907,1907
NDQUSD,20080423,193600,1907,1908,1905,1905
NDQUSD,20080423,193700,1907,1907,1905,1907
NDQUSD,20080423,193800,1908,1909,1907,1907
NDQUSD,20080423,193900,1907,1910,1907,1910
NDQUSD,20080423,194000,1909,1910,1907,1909
NDQUSD,20080423,194100,1910,1910,1908,1910
NDQUSD,20080423,194200,1908,1910,1908,1909
NDQUSD,20080423,194300,1908,1908,1907,1907
NDQUSD,20080423,194400,1908,1908,1908,1908
NDQUSD,20080423,194500,1909,1909,1906,1907
NDQUSD,20080423,194600,1907,1908,1907,1908
NDQUSD,20080423,194700,1906,1907,1906,1906
NDQUSD,20080423,194800,1905,1905,1903,1903
NDQUSD,20080423,194900,1903,1906,1903,1905
NDQUSD,20080423,195000,1906,1907,1906,1907
NDQUSD,20080423,195100,1907,1907,1905,1905
NDQUSD,20080423,195200,1906,1907,1904,1906
NDQUSD,20080423,195300,1906,1907,1906,1907
NDQUSD,20080423,195400,1907,1908,1907,1908
NDQUSD,20080423,195500,1907,1907,1907,1907
NDQUSD,20080423,195600,1907,1907,1906,1907
NDQUSD,20080423,195700,1908,1908,1907,1907
NDQUSD,20080423,195800,1907,1909,1907,1909
NDQUSD,20080423,195900,1908,1909,1908,1909
NDQUSD,20080423,200000,1908,1911,1907,1911
NDQUSD,20080423,200100,1911,1911,1908,1908
NDQUSD,20080423,200200,1910,1911,1908,1911
NDQUSD,20080423,200300,1909,1911,1909,1910
NDQUSD,20080423,200400,1911,1911,1908,1910
NDQUSD,20080423,200500,1910,1910,1908,1908
NDQUSD,20080423,200600,1909,1911,1909,1910
NDQUSD,20080423,200700,1910,1911,1906,1906
NDQUSD,20080423,200800,1906,1907,1905,1905
NDQUSD,20080423,200900,1906,1906,1904,1904
NDQUSD,20080423,201000,1905,1906,1904,1904
NDQUSD,20080423,201100,1905,1908,1905,1907
NDQUSD,20080423,201200,1907,1909,1905,1906
NDQUSD,20080423,201300,1907,1907,1906,1907
NDQUSD,20080423,201400,1906,1907,1902,1903
NDQUSD,20080423,203000,1905,1916,1901,1916
NDQUSD,20080423,203100,1916,1917,1912,1914
NDQUSD,20080423,203200,1914,1914,1910,1911
NDQUSD,20080423,203300,1912,1913,1905,1905
NDQUSD,20080423,203400,1905,1906,1901,1904
NDQUSD,20080423,203500,1903,1903,1897,1899
NDQUSD,20080423,203600,1898,1903,1898,1902
NDQUSD,20080423,203700,1901,1902,1899,1900
NDQUSD,20080423,203800,1900,1901,1897,1897
NDQUSD,20080423,203900,1898,1898,1892,1895
NDQUSD,20080423,204000,1893,1896,1893,1896
NDQUSD,20080423,204100,1897,1897,1892,1893
NDQUSD,20080423,204200,1892,1895,1891,1894
NDQUSD,20080423,204300,1893,1895,1892,1895
NDQUSD,20080423,204400,1894,1896,1893,1894
NDQUSD,20080423,204500,1894,1895,1894,1894
NDQUSD,20080423,204600,1894,1895,1894,1895
NDQUSD,20080423,204700,1894,1897,1894,1895
NDQUSD,20080423,204800,1895,1897,1894,1895
NDQUSD,20080423,204900,1895,1895,1894,1894
NDQUSD,20080423,205000,1894,1894,1892,1893
NDQUSD,20080423,205100,1893,1893,1890,1892
NDQUSD,20080423,205200,1892,1892,1889,1891
NDQUSD,20080423,205300,1890,1890,1889,1889
NDQUSD,20080423,205400,1889,1890,1888,1890
NDQUSD,20080423,205500,1888,1890,1888,1890
NDQUSD,20080423,205600,1890,1891,1888,1891
NDQUSD,20080423,205700,1891,1892,1889,1889
NDQUSD,20080423,205800,1890,1892,1890,1892
NDQUSD,20080423,205900,1892,1893,1891,1891
NDQUSD,20080423,210000,1890,1892,1890,1891
NDQUSD,20080423,210100,1891,1892,1890,1892
NDQUSD,20080423,210200,1892,1892,1892,1892
NDQUSD,20080423,210300,1892,1893,1892,1893
NDQUSD,20080423,210400,1893,1893,1892,1892
NDQUSD,20080423,210500,1892,1892,1891,1891
NDQUSD,20080423,210600,1893,1893,1892,1892
NDQUSD,20080423,210700,1892,1893,1892,1893
NDQUSD,20080423,210800,1892,1893,1891,1891
NDQUSD,20080423,210900,1892,1893,1891,1891
NDQUSD,20080423,211000,1893,1893,1891,1891
NDQUSD,20080423,211100,1891,1892,1891,1892
NDQUSD,20080423,211200,1891,1891,1888,1888
NDQUSD,20080423,211300,1888,1890,1888,1889
NDQUSD,20080423,211400,1888,1889,1888,1889
NDQUSD,20080423,211500,1889,1889,1886,1887
NDQUSD,20080423,211600,1888,1888,1887,1887
NDQUSD,20080423,211700,1887,1888,1886,1888
NDQUSD,20080423,211800,1887,1888,1886,1886
NDQUSD,20080423,211900,1886,1887,1885,1886
NDQUSD,20080423,212000,1886,1886,1886,1886
NDQUSD,20080423,212100,1886,1887,1885,1887
NDQUSD,20080423,212200,1887,1889,1887,1888
NDQUSD,20080423,212300,1887,1888,1887,1888
NDQUSD,20080423,212400,1888,1892,1888,1892
NDQUSD,20080423,212500,1892,1892,1890,1890
NDQUSD,20080423,212600,1890,1891,1889,1889
NDQUSD,20080423,212700,1891,1892,1890,1892
NDQUSD,20080423,212800,1893,1893,1891,1891
NDQUSD,20080423,212900,1890,1893,1890,1893
NDQUSD,20080423,213000,1891,1892,1891,1892
NDQUSD,20080423,220000,1893,1894,1892,1894
NDQUSD,20080423,220100,1893,1893,1892,1892
NDQUSD,20080423,220200,1894,1894,1892,1892
NDQUSD,20080423,220300,1892,1893,1892,1892
NDQUSD,20080423,220400,1893,1893,1891,1891
NDQUSD,20080423,220500,1892,1892,1891,1892
NDQUSD,20080423,220600,1891,1893,1891,1891
NDQUSD,20080423,220700,1891,1892,1891,1891
NDQUSD,20080423,220800,1891,1892,1891,1891
NDQUSD,20080423,220900,1893,1893,1891,1892
NDQUSD,20080423,221100,1892,1893,1891,1891
NDQUSD,20080423,221200,1891,1892,1891,1892
NDQUSD,20080423,221300,1892,1892,1891,1892
NDQUSD,20080423,221600,1892,1892,1892,1892
NDQUSD,20080423,221700,1891,1892,1891,1892
NDQUSD,20080423,221800,1891,1891,1891,1891
NDQUSD,20080423,221900,1891,1892,1891,1892
NDQUSD,20080423,222000,1892,1892,1892,1892
NDQUSD,20080423,222200,1891,1892,1890,1890
NDQUSD,20080423,222400,1892,1892,1891,1891
NDQUSD,20080423,222500,1892,1892,1891,1892
NDQUSD,20080423,222600,1891,1893,1891,1893
NDQUSD,20080423,222800,1892,1892,1891,1891
NDQUSD,20080423,222900,1891,1892,1891,1892
NDQUSD,20080423,223000,1893,1893,1892,1892
NDQUSD,20080423,223100,1892,1892,1892,1892
NDQUSD,20080423,223400,1891,1892,1891,1891
NDQUSD,20080423,223700,1891,1892,1891,1892
NDQUSD,20080423,223800,1892,1892,1890,1892
NDQUSD,20080423,224000,1891,1891,1890,1890
NDQUSD,20080423,224100,1891,1892,1891,1891
NDQUSD,20080423,224200,1890,1892,1890,1890
NDQUSD,20080423,224400,1892,1892,1891,1891
NDQUSD,20080423,224500,1893,1893,1892,1893
NDQUSD,20080423,224800,1891,1893,1891,1893
NDQUSD,20080423,224900,1892,1892,1892,1892
NDQUSD,20080423,225100,1892,1893,1891,1892
NDQUSD,20080423,225400,1891,1894,1891,1893
NDQUSD,20080423,225500,1893,1893,1892,1893
NDQUSD,20080423,225600,1893,1893,1893,1893
NDQUSD,20080423,225700,1892,1893,1892,1892
NDQUSD,20080423,225800,1893,1893,1893,1893
NDQUSD,20080423,225900,1893,1893,1892,1892
NDQUSD,20080423,230200,1893,1893,1893,1893
NDQUSD,20080423,230300,1892,1893,1892,1893
NDQUSD,20080423,230700,1892,1893,1892,1893
NDQUSD,20080423,231000,1891,1892,1891,1892
NDQUSD,20080423,231100,1892,1892,1891,1891
NDQUSD,20080423,231200,1892,1892,1892,1892
NDQUSD,20080423,231500,1892,1892,1892,1892
NDQUSD,20080423,232100,1892,1892,1891,1891
NDQUSD,20080423,232700,1893,1893,1892,1893
NDQUSD,20080423,233300,1892,1892,1891,1892
NDQUSD,20080423,233400,1891,1892,1891,1892
NDQUSD,20080423,233500,1891,1891,1891,1891
NDQUSD,20080423,234000,1892,1893,1892,1893
NDQUSD,20080423,234300,1892,1892,1891,1891
NDQUSD,20080423,234500,1892,1892,1892,1892
NDQUSD,20080423,234600,1891,1891,1891,1891
NDQUSD,20080423,234700,1890,1891,1890,1891
NDQUSD,20080423,234900,1892,1892,1891,1891
NDQUSD,20080423,235000,1892,1892,1890,1890
NDQUSD,20080423,235100,1890,1891,1890,1891
NDQUSD,20080423,235300,1891,1891,1890,1890
NDQUSD,20080423,235400,1891,1891,1890,1890
NDQUSD,20080423,235500,1891,1892,1890,1891
NDQUSD,20080423,235600,1891,1891,1890,1890
NDQUSD,20080423,235700,1890,1891,1890,1891
NDQUSD,20080423,235800,1891,1891,1891,1891
USXUSD,20080423,000100,71.26,71.28,71.26,71.28
USXUSD,20080423,000200,71.28,71.28,71.28,71.28
USXUSD,20080423,000300,71.28,71.28,71.28,71.28
USXUSD,20080423,000400,71.28,71.29,71.28,71.29
USXUSD,20080423,000500,71.28,71.29,71.28,71.29
USXUSD,20080423,000600,71.29,71.29,71.29,71.29
USXUSD,20080423,000700,71.29,71.29,71.28,71.28
USXUSD,20080423,000800,71.28,71.28,71.28,71.28
USXUSD,20080423,000900,71.28,71.28,71.28,71.28
USXUSD,20080423,001000,71.28,71.28,71.28,71.28
USXUSD,20080423,001100,71.28,71.28,71.28,71.28
USXUSD,20080423,001200,71.28,71.28,71.28,71.28
USXUSD,20080423,001300,71.28,71.28,71.27,71.27
USXUSD,20080423,001400,71.27,71.27,71.26,71.27
USXUSD,20080423,001500,71.27,71.27,71.27,71.27
USXUSD,20080423,001600,71.27,71.27,71.27,71.27
USXUSD,20080423,001700,71.27,71.27,71.27,71.27
USXUSD,20080423,001800,71.27,71.27,71.27,71.27
USXUSD,20080423,001900,71.27,71.28,71.27,71.27
USXUSD,20080423,002000,71.27,71.27,71.27,71.27
USXUSD,20080423,002100,71.27,71.27,71.27,71.27
USXUSD,20080423,002200,71.28,71.28,71.28,71.28
USXUSD,20080423,002300,71.28,71.28,71.28,71.28
USXUSD,20080423,002400,71.28,71.28,71.28,71.28
USXUSD,20080423,002500,71.29,71.29,71.29,71.29
USXUSD,20080423,002600,71.29,71.29,71.28,71.29
USXUSD,20080423,002700,71.29,71.29,71.29,71.29
USXUSD,20080423,002800,71.28,71.28,71.28,71.28
USXUSD,20080423,002900,71.28,71.28,71.28,71.28
USXUSD,20080423,003000,71.28,71.28,71.28,71.28
USXUSD,20080423,003100,71.28,71.28,71.28,71.28
USXUSD,20080423,003200,71.28,71.28,71.28,71.28
USXUSD,20080423,003300,71.28,71.28,71.28,71.28
USXUSD,20080423,003500,71.28,71.28,71.28,71.28
USXUSD,20080423,003700,71.28,71.29,71.28,71.28
USXUSD,20080423,003800,71.28,71.28,71.28,71.28
USXUSD,20080423,003900,71.28,71.28,71.28,71.28
USXUSD,20080423,004000,71.28,71.28,71.28,71.28
USXUSD,20080423,004100,71.28,71.28,71.28,71.28
USXUSD,20080423,004200,71.28,71.28,71.28,71.28
USXUSD,20080423,004300,71.28,71.28,71.28,71.28
USXUSD,20080423,004400,71.28,71.28,71.28,71.28
USXUSD,20080423,004500,71.28,71.28,71.28,71.28
USXUSD,20080423,004600,71.28,71.28,71.28,71.28
USXUSD,20080423,004700,71.28,71.28,71.28,71.28
USXUSD,20080423,004800,71.29,71.29,71.29,71.29
USXUSD,20080423,005000,71.28,71.28,71.28,71.28
USXUSD,20080423,005100,71.28,71.28,71.28,71.28
USXUSD,20080423,005200,71.28,71.28,71.28,71.28
USXUSD,20080423,005400,71.28,71.28,71.28,71.28
USXUSD,20080423,005500,71.28,71.28,71.27,71.27
USXUSD,20080423,005600,71.28,71.28,71.28,71.28
USXUSD,20080423,005700,71.28,71.28,71.28,71.28
USXUSD,20080423,005800,71.28,71.28,71.27,71.27
USXUSD,20080423,005900,71.27,71.29,71.27,71.29
USXUSD,20080423,010000,71.29,71.29,71.29,71.29
USXUSD,20080423,010100,71.29,71.30,71.29,71.30
USXUSD,20080423,010200,71.31,71.31,71.31,71.31
USXUSD,20080423,010300,71.31,71.31,71.31,71.31
USXUSD,20080423,010400,71.31,71.31,71.31,71.31
USXUSD,20080423,010500,71.31,71.31,71.31,71.31
USXUSD,20080423,010600,71.31,71.32,71.31,71.31
USXUSD,20080423,010800,71.31,71.31,71.30,71.31
USXUSD,20080423,010900,71.31,71.31,71.31,71.31
USXUSD,20080423,011000,71.30,71.31,71.30,71.31
USXUSD,20080423,011100,71.31,71.31,71.31,71.31
USXUSD,20080423,011200,71.30,71.30,71.30,71.30
USXUSD,20080423,011300,71.30,71.30,71.30,71.30
USXUSD,20080423,011400,71.31,71.31,71.31,71.31
USXUSD,20080423,011500,71.31,71.31,71.31,71.31
USXUSD,20080423,011600,71.31,71.31,71.31,71.31
USXUSD,20080423,011700,71.31,71.31,71.31,71.31
USXUSD,20080423,011800,71.31,71.31,71.31,71.31
USXUSD,20080423,011900,71.31,71.31,71.31,71.31
USXUSD,20080423,012000,71.31,71.31,71.31,71.31
USXUSD,20080423,012100,71.31,71.31,71.31,71.31
USXUSD,20080423,012200,71.31,71.31,71.31,71.31
USXUSD,20080423,012300,71.31,71.31,71.31,71.31
USXUSD,20080423,012400,71.31,71.31,71.31,71.31
USXUSD,20080423,012500,71.31,71.31,71.31,71.31
USXUSD,20080423,012600,71.31,71.31,71.30,71.31
USXUSD,20080423,012700,71.31,71.31,71.30,71.30
USXUSD,20080423,012800,71.30,71.30,71.30,71.30
USXUSD,20080423,012900,71.30,71.31,71.30,71.31
USXUSD,20080423,013000,71.31,71.31,71.31,71.31
USXUSD,20080423,013100,71.31,71.31,71.30,71.31
USXUSD,20080423,013200,71.31,71.31,71.31,71.31
USXUSD,20080423,013300,71.31,71.31,71.31,71.31
USXUSD,20080423,013600,71.31,71.31,71.31,71.31
USXUSD,20080423,013700,71.30,71.30,71.30,71.30
USXUSD,20080423,013800,71.30,71.31,71.30,71.30
USXUSD,20080423,013900,71.30,71.31,71.30,71.30
USXUSD,20080423,014000,71.30,71.30,71.30,71.30
USXUSD,20080423,014200,71.30,71.30,71.30,71.30
USXUSD,20080423,014300,71.30,71.30,71.30,71.30
USXUSD,20080423,014400,71.30,71.30,71.30,71.30
USXUSD,20080423,014500,71.30,71.30,71.30,71.30
USXUSD,20080423,014600,71.30,71.30,71.30,71.30
USXUSD,20080423,014700,71.30,71.30,71.30,71.30
USXUSD,20080423,014800,71.30,71.30,71.30,71.30
USXUSD,20080423,014900,71.30,71.30,71.30,71.30
USXUSD,20080423,015000,71.31,71.32,71.31,71.32
USXUSD,20080423,015100,71.32,71.32,71.32,71.32
USXUSD,20080423,015200,71.32,71.32,71.31,71.32
USXUSD,20080423,015300,71.32,71.32,71.32,71.32
USXUSD,20080423,015400,71.32,71.32,71.32,71.32
USXUSD,20080423,015500,71.32,71.33,71.32,71.33
USXUSD,20080423,015600,71.32,71.33,71.32,71.32
USXUSD,20080423,015700,71.32,71.33,71.32,71.33
USXUSD,20080423,015800,71.32,71.34,71.32,71.34
USXUSD,20080423,015900,71.34,71.34,71.33,71.33
USXUSD,20080423,020000,71.33,71.34,71.33,71.34
USXUSD,20080423,020100,71.33,71.34,71.33,71.34
USXUSD,20080423,020200,71.34,71.34,71.33,71.33
USXUSD,20080423,020300,71.33,71.33,71.33,71.33
USXUSD,20080423,020400,71.33,71.33,71.33,71.33
USXUSD,20080423,020500,71.33,71.33,71.33,71.33
USXUSD,20080423,020600,71.33,71.33,71.33,71.33
USXUSD,20080423,020700,71.32,71.32,71.32,71.32
USXUSD,20080423,020800,71.32,71.32,71.31,71.31
USXUSD,20080423,020900,71.31,71.31,71.31,71.31
USXUSD,20080423,021000,71.31,71.31,71.31,71.31
USXUSD,20080423,021100,71.31,71.31,71.31,71.31
USXUSD,20080423,021200,71.31,71.31,71.31,71.31
USXUSD,20080423,021300,71.31,71.32,71.31,71.32
USXUSD,20080423,021400,71.32,71.33,71.32,71.33
USXUSD,20080423,021500,71.33,71.33,71.33,71.33
USXUSD,20080423,021600,71.33,71.33,71.33,71.33
USXUSD,20080423,021700,71.33,71.33,71.32,71.32
USXUSD,20080423,021800,71.32,71.32,71.32,71.32
USXUSD,20080423,022000,71.33,71.33,71.33,71.33
USXUSD,20080423,022100,71.33,71.33,71.33,71.33
USXUSD,20080423,022200,71.32,71.32,71.32,71.32
USXUSD,20080423,022300,71.32,71.32,71.32,71.32
USXUSD,20080423,022400,71.32,71.33,71.32,71.33
USXUSD,20080423,022500,71.33,71.35,71.33,71.35
USXUSD,20080423,022600,71.35,71.36,71.35,71.36
USXUSD,20080423,022700,71.36,71.36,71.35,71.35
USXUSD,20080423,022800,71.35,71.35,71.34,71.35
USXUSD,20080423,022900,71.35,71.35,71.35,71.35
USXUSD,20080423,023000,71.35,71.35,71.35,71.35
USXUSD,20080423,023100,71.35,71.35,71.35,71.35
USXUSD,20080423,023200,71.35,71.36,71.35,71.36
USXUSD,20080423,023300,71.36,71.36,71.35,71.35
USXUSD,20080423,023400,71.35,71.36,71.35,71.35
USXUSD,20080423,023500,71.35,71.35,71.35,71.35
USXUSD,20080423,023600,71.35,71.35,71.35,71.35
USXUSD,20080423,023700,71.34,71.34,71.34,71.34
USXUSD,20080423,023800,71.34,71.34,71.34,71.34
USXUSD,20080423,023900,71.34,71.34,71.34,71.34
USXUSD,20080423,024000,71.34,71.34,71.34,71.34
USXUSD,20080423,024100,71.34,71.34,71.34,71.34
USXUSD,20080423,024200,71.34,71.34,71.34,71.34
USXUSD,20080423,024300,71.34,71.34,71.34,71.34
USXUSD,20080423,024400,71.34,71.34,71.34,71.34
USXUSD,20080423,024500,71.34,71.34,71.34,71.34
USXUSD,20080423,024600,71.34,71.34,71.34,71.34
USXUSD,20080423,024700,71.34,71.34,71.32,71.32
USXUSD,20080423,024800,71.32,71.32,71.32,71.32
USXUSD,20080423,024900,71.32,71.33,71.32,71.33
USXUSD,20080423,025000,71.33,71.33,71.33,71.33
USXUSD,20080423,025100,71.33,71.34,71.33,71.34
USXUSD,20080423,025200,71.33,71.34,71.33,71.33
USXUSD,20080423,025300,71.33,71.33,71.33,71.33
USXUSD,20080423,025400,71.33,71.33,71.33,71.33
USXUSD,20080423,025500,71.33,71.33,71.32,71.32
USXUSD,20080423,025600,71.32,71.33,71.32,71.33
USXUSD,20080423,025700,71.33,71.33,71.33,71.33
USXUSD,20080423,025800,71.33,71.33,71.33,71.33
USXUSD,20080423,025900,71.33,71.33,71.33,71.33
USXUSD,20080423,030000,71.33,71.33,71.33,71.33
USXUSD,20080423,030200,71.34,71.34,71.33,71.34
USXUSD,20080423,030400,71.33,71.33,71.33,71.33
USXUSD,20080423,030600,71.33,71.34,71.33,71.33
USXUSD,20080423,030700,71.33,71.33,71.33,71.33
USXUSD,20080423,030900,71.32,71.32,71.32,71.32
USXUSD,20080423,031000,71.32,71.33,71.32,71.33
USXUSD,20080423,031100,71.33,71.33,71.33,71.33
USXUSD,20080423,031200,71.33,71.33,71.32,71.32
USXUSD,20080423,031300,71.33,71.33,71.33,71.33
USXUSD,20080423,031400,71.34,71.34,71.34,71.34
USXUSD,20080423,031500,71.35,71.35,71.34,71.35
USXUSD,20080423,031600,71.35,71.35,71.35,71.35
USXUSD,20080423,031700,71.35,71.35,71.35,71.35
USXUSD,20080423,031800,71.35,71.35,71.35,71.35
USXUSD,20080423,031900,71.35,71.35,71.35,71.35
USXUSD,20080423,032000,71.35,71.36,71.35,71.36
USXUSD,20080423,032100,71.36,71.36,71.36,71.36
USXUSD,20080423,032200,71.36,71.36,71.35,71.35
USXUSD,20080423,032300,71.35,71.35,71.35,71.35
USXUSD,20080423,032400,71.35,71.36,71.35,71.36
USXUSD,20080423,032500,71.36,71.36,71.35,71.35
USXUSD,20080423,032600,71.35,71.36,71.35,71.36
USXUSD,20080423,032700,71.36,71.36,71.36,71.36
USXUSD,20080423,032900,71.36,71.36,71.36,71.36
USXUSD,20080423,033100,71.36,71.36,71.35,71.35
USXUSD,20080423,033200,71.35,71.35,71.35,71.35
USXUSD,20080423,033300,71.35,71.35,71.35,71.35
USXUSD,20080423,033400,71.35,71.35,71.35,71.35
USXUSD,20080423,033500,71.35,71.35,71.35,71.35
USXUSD,20080423,033600,71.35,71.35,71.35,71.35
USXUSD,20080423,033700,71.36,71.36,71.35,71.35
USXUSD,20080423,033800,71.35,71.36,71.35,71.35
USXUSD,20080423,033900,71.35,71.35,71.35,71.35
USXUSD,20080423,034000,71.35,71.35,71.35,71.35
USXUSD,20080423,034100,71.35,71.35,71.35,71.35
USXUSD,20080423,034200,71.34,71.34,71.34,71.34
USXUSD,20080423,034300,71.34,71.34,71.34,71.34
USXUSD,20080423,034400,71.33,71.34,71.33,71.33
USXUSD,20080423,034500,71.33,71.34,71.33,71.34
USXUSD,20080423,034600,71.33,71.35,71.33,71.35
USXUSD,20080423,034700,71.35,71.35,71.35,71.35
USXUSD,20080423,034800,71.35,71.36,71.35,71.35
USXUSD,20080423,034900,71.35,71.36,71.35,71.35
USXUSD,20080423,035000,71.35,71.35,71.35,71.35
USXUSD,20080423,035100,71.35,71.35,71.35,71.35
USXUSD,20080423,035200,71.35,71.35,71.34,71.35
USXUSD,20080423,035300,71.35,71.35,71.35,71.35
USXUSD,20080423,035400,71.35,71.35,71.35,71.35
USXUSD,20080423,035500,71.35,71.35,71.35,71.35
USXUSD,20080423,035700,71.35,71.35,71.35,71.35
USXUSD,20080423,035900,71.35,71.35,71.35,71.35
USXUSD,20080423,040100,71.35,71.35,71.35,71.35
USXUSD,20080423,040200,71.35,71.35,71.35,71.35
USXUSD,20080423,040300,71.35,71.35,71.35,71.35
USXUSD,20080423,040400,71.35,71.35,71.34,71.34
USXUSD,20080423,040500,71.34,71.34,71.34,71.34
USXUSD,20080423,040600,71.34,71.34,71.33,71.33
USXUSD,20080423,040700,71.33,71.33,71.33,71.33
USXUSD,20080423,040800,71.33,71.34,71.33,71.34
USXUSD,20080423,040900,71.34,71.34,71.33,71.33
USXUSD,20080423,041000,71.33,71.34,71.33,71.33
USXUSD,20080423,041100,71.33,71.33,71.33,71.33
USXUSD,20080423,041200,71.33,71.33,71.33,71.33
USXUSD,20080423,041300,71.34,71.34,71.34,71.34
USXUSD,20080423,041400,71.34,71.34,71.33,71.33
USXUSD,20080423,041500,71.33,71.33,71.33,71.33
USXUSD,20080423,041600,71.33,71.33,71.33,71.33
USXUSD,20080423,041700,71.34,71.35,71.34,71.35
USXUSD,20080423,041800,71.35,71.35,71.34,71.34
USXUSD,20080423,041900,71.34,71.34,71.34,71.34
USXUSD,20080423,042000,71.34,71.35,71.34,71.35
USXUSD,20080423,042100,71.34,71.35,71.34,71.34
USXUSD,20080423,042200,71.34,71.34,71.34,71.34
USXUSD,20080423,042300,71.34,71.34,71.34,71.34
USXUSD,20080423,042400,71.34,71.34,71.34,71.34
USXUSD,20080423,042500,71.34,71.34,71.33,71.34
USXUSD,20080423,042600,71.34,71.34,71.34,71.34
USXUSD,20080423,042700,71.34,71.34,71.33,71.33
USXUSD,20080423,042800,71.33,71.33,71.33,71.33
USXUSD,20080423,042900,71.33,71.33,71.33,71.33
USXUSD,20080423,043000,71.33,71.33,71.33,71.33
USXUSD,20080423,043100,71.32,71.33,71.32,71.33
USXUSD,20080423,043200,71.33,71.33,71.33,71.33
USXUSD,20080423,043300,71.33,71.33,71.32,71.32
USXUSD,20080423,043400,71.32,71.32,71.32,71.32
USXUSD,20080423,043500,71.32,71.33,71.32,71.32
USXUSD,20080423,043600,71.32,71.32,71.32,71.32
USXUSD,20080423,043700,71.32,71.33,71.32,71.33
USXUSD,20080423,043800,71.33,71.33,71.33,71.33
USXUSD,20080423,043900,71.33,71.34,71.33,71.34
USXUSD,20080423,044000,71.34,71.34,71.34,71.34
USXUSD,20080423,044100,71.34,71.34,71.33,71.33
USXUSD,20080423,044200,71.33,71.33,71.33,71.33
USXUSD,20080423,044300,71.33,71.34,71.33,71.33
USXUSD,20080423,044400,71.34,71.34,71.34,71.34
USXUSD,20080423,044500,71.34,71.34,71.33,71.33
USXUSD,20080423,044600,71.33,71.33,71.33,71.33
USXUSD,20080423,044700,71.33,71.34,71.33,71.34
USXUSD,20080423,044800,71.34,71.34,71.34,71.34
USXUSD,20080423,044900,71.34,71.34,71.34,71.34
USXUSD,20080423,045000,71.34,71.34,71.34,71.34
USXUSD,20080423,045100,71.34,71.34,71.34,71.34
USXUSD,20080423,045200,71.33,71.33,71.33,71.33
USXUSD,20080423,045300,71.33,71.33,71.32,71.33
USXUSD,20080423,045400,71.33,71.33,71.33,71.33
USXUSD,20080423,045500,71.32,71.33,71.32,71.33
USXUSD,20080423,045700,71.33,71.33,71.33,71.33
USXUSD,20080423,045900,71.32,71.32,71.32,71.32
USXUSD,20080423,050000,71.32,71.33,71.32,71.33
USXUSD,20080423,050100,71.33,71.33,71.33,71.33
USXUSD,20080423,050200,71.33,71.33,71.32,71.32
USXUSD,20080423,050300,71.32,71.33,71.32,71.32
USXUSD,20080423,050400,71.32,71.32,71.32,71.32
USXUSD,20080423,050500,71.32,71.32,71.32,71.32
USXUSD,20080423,050600,71.32,71.32,71.32,71.32
USXUSD,20080423,050700,71.32,71.32,71.32,71.32
USXUSD,20080423,050800,71.32,71.32,71.32,71.32
USXUSD,20080423,050900,71.32,71.32,71.32,71.32
USXUSD,20080423,051000,71.32,71.32,71.31,71.31
USXUSD,20080423,051100,71.31,71.31,71.31,71.31
USXUSD,20080423,051200,71.31,71.31,71.31,71.31
USXUSD,20080423,051300,71.31,71.31,71.31,71.31
USXUSD,20080423,051400,71.31,71.31,71.31,71.31
USXUSD,20080423,051500,71.31,71.31,71.30,71.30
USXUSD,20080423,051600,71.30,71.30,71.30,71.30
USXUSD,20080423,051700,71.30,71.30,71.30,71.30
USXUSD,20080423,051800,71.30,71.30,71.30,71.30
USXUSD,20080423,051900,71.30,71.30,71.29,71.29
USXUSD,20080423,052000,71.29,71.29,71.27,71.28
USXUSD,20080423,052100,71.28,71.28,71.28,71.28
USXUSD,20080423,052200,71.28,71.29,71.28,71.29
USXUSD,20080423,052300,71.29,71.29,71.28,71.29
USXUSD,20080423,052400,71.29,71.29,71.29,71.29
USXUSD,20080423,052500,71.29,71.29,71.28,71.29
USXUSD,20080423,052600,71.29,71.29,71.29,71.29
USXUSD,20080423,052800,71.29,71.29,71.29,71.29
USXUSD,20080423,053000,71.30,71.30,71.30,71.30
USXUSD,20080423,053200,71.30,71.30,71.30,71.30
USXUSD,20080423,053300,71.30,71.30,71.30,71.30
USXUSD,20080423,053500,71.30,71.30,71.30,71.30
USXUSD,20080423,053600,71.30,71.30,71.30,71.30
USXUSD,20080423,053700,71.30,71.30,71.29,71.30
USXUSD,20080423,053800,71.30,71.30,71.30,71.30
USXUSD,20080423,053900,71.30,71.30,71.30,71.30
USXUSD,20080423,054000,71.30,71.30,71.30,71.30
USXUSD,20080423,054100,71.30,71.30,71.30,71.30
USXUSD,20080423,054200,71.30,71.31,71.30,71.31
USXUSD,20080423,054400,71.30,71.30,71.30,71.30
USXUSD,20080423,054500,71.30,71.30,71.30,71.30
USXUSD,20080423,054600,71.30,71.31,71.30,71.30
USXUSD,20080423,054700,71.30,71.31,71.30,71.31
USXUSD,20080423,054800,71.31,71.31,71.31,71.31
USXUSD,20080423,054900,71.31,71.31,71.31,71.31
USXUSD,20080423,055000,71.31,71.31,71.31,71.31
USXUSD,20080423,055100,71.31,71.31,71.31,71.31
USXUSD,20080423,055200,71.31,71.31,71.30,71.30
USXUSD,20080423,055300,71.30,71.30,71.30,71.30
USXUSD,20080423,055400,71.30,71.30,71.30,71.30
USXUSD,20080423,055500,71.30,71.30,71.30,71.30
USXUSD,20080423,055600,71.30,71.30,71.30,71.30
USXUSD,20080423,055700,71.30,71.30,71.30,71.30
USXUSD,20080423,055800,71.29,71.30,71.29,71.29
USXUSD,20080423,055900,71.29,71.29,71.29,71.29
USXUSD,20080423,060000,71.29,71.29,71.29,71.29
USXUSD,20080423,060100,71.29,71.30,71.29,71.30
USXUSD,20080423,060200,71.30,71.30,71.29,71.29
USXUSD,20080423,060300,71.29,71.29,71.29,71.29
USXUSD,20080423,060400,71.29,71.29,71.29,71.29
USXUSD,20080423,060500,71.30,71.30,71.30,71.30
USXUSD,20080423,060600,71.30,71.30,71.30,71.30
USXUSD,20080423,060700,71.30,71.31,71.30,71.31
USXUSD,20080423,060800,71.30,71.30,71.30,71.30
USXUSD,20080423,060900,71.30,71.30,71.30,71.30
USXUSD,20080423,061000,71.30,71.30,71.29,71.29
USXUSD,20080423,061100,71.29,71.29,71.29,71.29
USXUSD,20080423,061200,71.29,71.29,71.29,71.29
USXUSD,20080423,061300,71.30,71.30,71.30,71.30
USXUSD,20080423,061400,71.30,71.30,71.30,71.30
USXUSD,20080423,061500,71.29,71.30,71.29,71.30
USXUSD,20080423,061600,71.30,71.31,71.30,71.31
USXUSD,20080423,061700,71.31,71.31,71.30,71.30
USXUSD,20080423,061800,71.30,71.30,71.30,71.30
USXUSD,20080423,061900,71.30,71.30,71.30,71.30
USXUSD,20080423,062000,71.30,71.30,71.30,71.30
USXUSD,20080423,062100,71.30,71.30,71.30,71.30
USXUSD,20080423,062200,71.29,71.29,71.29,71.29
USXUSD,20080423,062300,71.29,71.29,71.29,71.29
USXUSD,20080423,062400,71.29,71.29,71.29,71.29
USXUSD,20080423,062500,71.29,71.29,71.29,71.29
USXUSD,20080423,062600,71.29,71.29,71.29,71.29
USXUSD,20080423,062700,71.29,71.29,71.29,71.29
USXUSD,20080423,062800,71.29,71.29,71.29,71.29
USXUSD,20080423,062900,71.28,71.29,71.28,71.29
USXUSD,20080423,063000,71.29,71.29,71.29,71.29
USXUSD,20080423,063100,71.29,71.29,71.29,71.29
USXUSD,20080423,063200,71.29,71.29,71.29,71.29
USXUSD,20080423,063400,71.29,71.29,71.29,71.29
USXUSD,20080423,063500,71.29,71.30,71.29,71.30
USXUSD,20080423,063600,71.30,71.30,71.30,71.30
USXUSD,20080423,063700,71.29,71.29,71.29,71.29
USXUSD,20080423,063800,71.29,71.29,71.28,71.29
USXUSD,20080423,063900,71.29,71.29,71.28,71.28
USXUSD,20080423,064000,71.28,71.28,71.28,71.28
USXUSD,20080423,064100,71.28,71.28,71.28,71.28
USXUSD,20080423,064200,71.28,71.28,71.28,71.28
USXUSD,20080423,064300,71.28,71.28,71.28,71.28
USXUSD,20080423,064400,71.28,71.28,71.27,71.28
USXUSD,20080423,064500,71.28,71.28,71.28,71.28
USXUSD,20080423,064600,71.28,71.28,71.28,71.28
USXUSD,20080423,064700,71.28,71.28,71.28,71.28
USXUSD,20080423,064800,71.28,71.28,71.28,71.28
USXUSD,20080423,064900,71.28,71.28,71.28,71.28
USXUSD,20080423,065000,71.28,71.28,71.28,71.28
USXUSD,20080423,065100,71.28,71.28,71.28,71.28
USXUSD,20080423,065200,71.28,71.28,71.28,71.28
USXUSD,20080423,065300,71.28,71.28,71.27,71.27
USXUSD,20080423,065400,71.27,71.27,71.27,71.27
USXUSD,20080423,065500,71.27,71.27,71.27,71.27
USXUSD,20080423,065600,71.28,71.28,71.28,71.28
USXUSD,20080423,065700,71.28,71.28,71.28,71.28
USXUSD,20080423,065800,71.28,71.28,71.27,71.28
USXUSD,20080423,065900,71.28,71.28,71.28,71.28
USXUSD,20080423,070000,71.28,71.29,71.28,71.29
USXUSD,20080423,070100,71.29,71.29,71.29,71.29
USXUSD,20080423,070200,71.29,71.29,71.28,71.28
USXUSD,20080423,070300,71.28,71.28,71.27,71.27
USXUSD,20080423,070400,71.27,71.27,71.27,71.27
USXUSD,20080423,070500,71.28,71.28,71.28,71.28
USXUSD,20080423,070600,71.27,71.27,71.27,71.27
USXUSD,20080423,070700,71.28,71.28,71.28,71.28
USXUSD,20080423,070800,71.28,71.28,71.27,71.27
USXUSD,20080423,070900,71.27,71.28,71.27,71.28
USXUSD,20080423,071000,71.28,71.28,71.28,71.28
USXUSD,20080423,071100,71.28,71.28,71.28,71.28
USXUSD,20080423,071200,71.28,71.29,71.28,71.28
USXUSD,20080423,071300,71.28,71.29,71.28,71.29
USXUSD,20080423,071400,71.29,71.29,71.29,71.29
USXUSD,20080423,071500,71.29,71.29,71.29,71.29
USXUSD,20080423,071600,71.29,71.30,71.29,71.30
USXUSD,20080423,071700,71.30,71.30,71.29,71.29
USXUSD,20080423,071800,71.29,71.29,71.29,71.29
USXUSD,20080423,071900,71.29,71.29,71.29,71.29
USXUSD,20080423,072000,71.29,71.29,71.29,71.29
USXUSD,20080423,072100,71.29,71.29,71.29,71.29
USXUSD,20080423,072200,71.29,71.31,71.29,71.31
USXUSD,20080423,072300,71.31,71.32,71.31,71.32
USXUSD,20080423,072400,71.32,71.33,71.32,71.32
USXUSD,20080423,072500,71.32,71.33,71.32,71.33
USXUSD,20080423,072600,71.33,71.34,71.33,71.34
USXUSD,20080423,072700,71.34,71.34,71.33,71.34
USXUSD,20080423,072800,71.33,71.34,71.33,71.33
USXUSD,20080423,072900,71.34,71.35,71.34,71.34
USXUSD,20080423,073000,71.34,71.34,71.34,71.34
USXUSD,20080423,073100,71.34,71.34,71.34,71.34
USXUSD,20080423,073200,71.33,71.34,71.33,71.33
USXUSD,20080423,073300,71.33,71.34,71.33,71.33
USXUSD,20080423,073400,71.33,71.33,71.32,71.32
USXUSD,20080423,073500,71.32,71.32,71.31,71.31
USXUSD,20080423,073600,71.31,71.31,71.31,71.31
USXUSD,20080423,073700,71.31,71.31,71.30,71.31
USXUSD,20080423,073800,71.30,71.31,71.30,71.31
USXUSD,20080423,073900,71.30,71.31,71.30,71.31
USXUSD,20080423,074000,71.31,71.32,71.31,71.32
USXUSD,20080423,074100,71.32,71.33,71.32,71.32
USXUSD,20080423,074200,71.32,71.32,71.31,71.31
USXUSD,20080423,074300,71.31,71.32,71.31,71.32
USXUSD,20080423,074400,71.32,71.32,71.32,71.32
USXUSD,20080423,074500,71.32,71.32,71.32,71.32
USXUSD,20080423,074600,71.33,71.33,71.32,71.33
USXUSD,20080423,074700,71.33,71.34,71.33,71.34
USXUSD,20080423,074800,71.34,71.34,71.33,71.33
USXUSD,20080423,074900,71.33,71.33,71.33,71.33
USXUSD,20080423,075000,71.33,71.33,71.32,71.32
USXUSD,20080423,075100,71.32,71.33,71.32,71.32
USXUSD,20080423,075200,71.32,71.32,71.32,71.32
USXUSD,20080423,075300,71.32,71.33,71.32,71.33
USXUSD,20080423,075400,71.33,71.33,71.33,71.33
USXUSD,20080423,075500,71.34,71.35,71.34,71.35
USXUSD,20080423,075600,71.35,71.36,71.35,71.36
USXUSD,20080423,075700,71.36,71.36,71.35,71.36
USXUSD,20080423,075800,71.36,71.36,71.36,71.36
USXUSD,20080423,075900,71.36,71.36,71.36,71.36
USXUSD,20080423,080000,71.36,71.37,71.36,71.37
USXUSD,20080423,080100,71.36,71.36,71.35,71.35
USXUSD,20080423,080200,71.35,71.35,71.35,71.35
USXUSD,20080423,080300,71.35,71.36,71.35,71.35
USXUSD,20080423,080400,71.35,71.35,71.35,71.35
USXUSD,20080423,080500,71.35,71.36,71.35,71.35
USXUSD,20080423,080600,71.35,71.37,71.35,71.36
USXUSD,20080423,080700,71.36,71.37,71.36,71.37
USXUSD,20080423,080800,71.37,71.38,71.37,71.37
USXUSD,20080423,080900,71.38,71.38,71.37,71.38
USXUSD,20080423,081000,71.38,71.39,71.38,71.39
USXUSD,20080423,081100,71.39,71.39,71.38,71.38
USXUSD,20080423,081200,71.38,71.38,71.37,71.37
USXUSD,20080423,081300,71.37,71.38,71.37,71.38
USXUSD,20080423,081400,71.38,71.38,71.38,71.38
USXUSD,20080423,081500,71.37,71.37,71.36,71.36
USXUSD,20080423,081600,71.36,71.37,71.36,71.37
USXUSD,20080423,081700,71.37,71.38,71.37,71.38
USXUSD,20080423,081800,71.38,71.38,71.38,71.38
USXUSD,20080423,081900,71.39,71.39,71.38,71.39
USXUSD,20080423,082000,71.39,71.39,71.39,71.39
USXUSD,20080423,082100,71.39,71.39,71.38,71.38
USXUSD,20080423,082200,71.38,71.38,71.37,71.38
USXUSD,20080423,082300,71.38,71.38,71.38,71.38
USXUSD,20080423,082400,71.38,71.39,71.38,71.38
USXUSD,20080423,082500,71.39,71.39,71.38,71.38
USXUSD,20080423,082600,71.38,71.38,71.37,71.37
USXUSD,20080423,082700,71.37,71.37,71.35,71.36
USXUSD,20080423,082800,71.35,71.37,71.35,71.37
USXUSD,20080423,082900,71.37,71.37,71.36,71.37
USXUSD,20080423,083000,71.37,71.37,71.37,71.37
USXUSD,20080423,083100,71.37,71.39,71.36,71.39
USXUSD,20080423,083200,71.38,71.41,71.38,71.41
USXUSD,20080423,083300,71.41,71.41,71.40,71.40
USXUSD,20080423,083400,71.39,71.41,71.39,71.40
USXUSD,20080423,083500,71.40,71.40,71.39,71.39
USXUSD,20080423,083600,71.39,71.39,71.39,71.39
USXUSD,20080423,083700,71.39,71.40,71.39,71.39
USXUSD,20080423,083800,71.39,71.40,71.39,71.40
USXUSD,20080423,083900,71.40,71.41,71.40,71.41
USXUSD,20080423,084000,71.41,71.41,71.39,71.39
USXUSD,20080423,084100,71.39,71.39,71.38,71.39
USXUSD,20080423,084200,71.39,71.40,71.39,71.40
USXUSD,20080423,084300,71.41,71.41,71.40,71.41
USXUSD,20080423,084400,71.41,71.41,71.41,71.41
USXUSD,20080423,084500,71.41,71.44,71.41,71.43
USXUSD,20080423,084600,71.43,71.45,71.43,71.43
USXUSD,20080423,084700,71.43,71.43,71.43,71.43
USXUSD,20080423,084800,71.44,71.44,71.42,71.42
USXUSD,20080423,084900,71.42,71.42,71.41,71.41
USXUSD,20080423,085000,71.41,71.41,71.41,71.41
USXUSD,20080423,085100,71.41,71.42,71.41,71.42
USXUSD,20080423,085200,71.42,71.42,71.41,71.41
USXUSD,20080423,085300,71.41,71.42,71.40,71.41
USXUSD,20080423,085400,71.40,71.40,71.38,71.38
USXUSD,20080423,085500,71.38,71.38,71.38,71.38
USXUSD,20080423,085600,71.39,71.39,71.39,71.39
USXUSD,20080423,085700,71.39,71.39,71.37,71.37
USXUSD,20080423,085800,71.37,71.37,71.34,71.35
USXUSD,20080423,085900,71.35,71.38,71.35,71.38
USXUSD,20080423,090000,71.38,71.39,71.38,71.39
USXUSD,20080423,090100,71.39,71.39,71.39,71.39
USXUSD,20080423,090200,71.40,71.41,71.40,71.40
USXUSD,20080423,090300,71.40,71.41,71.40,71.41
USXUSD,20080423,090400,71.41,71.42,71.41,71.42
USXUSD,20080423,090500,71.42,71.42,71.40,71.41
USXUSD,20080423,090600,71.41,71.42,71.41,71.42
USXUSD,20080423,090700,71.42,71.42,71.41,71.42
USXUSD,20080423,090800,71.42,71.46,71.42,71.46
USXUSD,20080423,090900,71.46,71.48,71.45,71.48
USXUSD,20080423,091000,71.48,71.48,71.46,71.47
USXUSD,20080423,091100,71.47,71.49,71.47,71.49
USXUSD,20080423,091200,71.49,71.49,71.45,71.45
USXUSD,20080423,091300,71.45,71.45,71.44,71.45
USXUSD,20080423,091400,71.45,71.47,71.45,71.47
USXUSD,20080423,091500,71.47,71.47,71.45,71.46
USXUSD,20080423,091600,71.46,71.46,71.45,71.45
USXUSD,20080423,091700,71.45,71.46,71.45,71.45
USXUSD,20080423,091800,71.45,71.46,71.45,71.46
USXUSD,20080423,091900,71.46,71.46,71.46,71.46
USXUSD,20080423,092000,71.46,71.46,71.46,71.46
USXUSD,20080423,092100,71.46,71.47,71.46,71.47
USXUSD,20080423,092200,71.47,71.47,71.43,71.43
USXUSD,20080423,092300,71.43,71.43,71.43,71.43
USXUSD,20080423,092400,71.43,71.45,71.43,71.45
USXUSD,20080423,092500,71.45,71.45,71.45,71.45
USXUSD,20080423,092600,71.46,71.46,71.45,71.46
USXUSD,20080423,092700,71.45,71.46,71.45,71.45
USXUSD,20080423,092800,71.45,71.46,71.45,71.46
USXUSD,20080423,092900,71.46,71.46,71.46,71.46
USXUSD,20080423,093000,71.46,71.47,71.46,71.47
USXUSD,20080423,093100,71.47,71.47,71.46,71.46
USXUSD,20080423,093200,71.46,71.46,71.46,71.46
USXUSD,20080423,093300,71.46,71.46,71.45,71.45
USXUSD,20080423,093400,71.45,71.45,71.42,71.42
USXUSD,20080423,093500,71.42,71.42,71.40,71.41
USXUSD,20080423,093600,71.41,71.41,71.38,71.38
USXUSD,20080423,093700,71.38,71.40,71.38,71.40
USXUSD,20080423,093800,71.40,71.40,71.40,71.40
USXUSD,20080423,093900,71.40,71.40,71.40,71.40
USXUSD,20080423,094000,71.40,71.41,71.40,71.41
USXUSD,20080423,094100,71.40,71.40,71.39,71.40
USXUSD,20080423,094200,71.40,71.40,71.40,71.40
USXUSD,20080423,094300,71.40,71.40,71.39,71.39
USXUSD,20080423,094400,71.39,71.39,71.39,71.39
USXUSD,20080423,094500,71.39,71.39,71.39,71.39
USXUSD,20080423,094600,71.38,71.39,71.38,71.39
USXUSD,20080423,094700,71.38,71.39,71.38,71.38
USXUSD,20080423,094800,71.38,71.38,71.37,71.37
USXUSD,20080423,094900,71.37,71.37,71.37,71.37
USXUSD,20080423,095000,71.37,71.38,71.37,71.37
USXUSD,20080423,095100,71.37,71.37,71.37,71.37
USXUSD,20080423,095200,71.37,71.38,71.37,71.37
USXUSD,20080423,095300,71.37,71.38,71.37,71.37
USXUSD,20080423,095400,71.37,71.38,71.37,71.37
USXUSD,20080423,095500,71.38,71.38,71.38,71.38
USXUSD,20080423,095600,71.38,71.38,71.38,71.38
USXUSD,20080423,095700,71.38,71.38,71.37,71.37
USXUSD,20080423,095800,71.37,71.37,71.37,71.37
USXUSD,20080423,095900,71.37,71.37,71.37,71.37
USXUSD,20080423,100000,71.37,71.37,71.36,71.36
USXUSD,20080423,100100,71.36,71.37,71.36,71.37
USXUSD,20080423,100200,71.37,71.37,71.37,71.37
USXUSD,20080423,100300,71.38,71.38,71.37,71.38
USXUSD,20080423,100400,71.38,71.38,71.36,71.36
USXUSD,20080423,100500,71.36,71.36,71.36,71.36
USXUSD,20080423,100600,71.35,71.35,71.33,71.34
USXUSD,20080423,100700,71.33,71.34,71.31,71.32
USXUSD,20080423,100800,71.32,71.33,71.31,71.32
USXUSD,20080423,100900,71.32,71.33,71.32,71.33
USXUSD,20080423,101000,71.33,71.33,71.33,71.33
USXUSD,20080423,101100,71.33,71.33,71.31,71.33
USXUSD,20080423,101200,71.33,71.33,71.32,71.32
USXUSD,20080423,101300,71.32,71.33,71.32,71.32
USXUSD,20080423,101400,71.32,71.34,71.32,71.34
USXUSD,20080423,101500,71.34,71.34,71.33,71.33
USXUSD,20080423,101600,71.33,71.34,71.33,71.33
USXUSD,20080423,101700,71.34,71.34,71.32,71.32
USXUSD,20080423,101800,71.32,71.32,71.32,71.32
USXUSD,20080423,101900,71.32,71.33,71.31,71.33
USXUSD,20080423,102000,71.33,71.34,71.33,71.34
USXUSD,20080423,102100,71.34,71.34,71.33,71.33
USXUSD,20080423,102200,71.33,71.33,71.32,71.32
USXUSD,20080423,102300,71.33,71.33,71.33,71.33
USXUSD,20080423,102400,71.33,71.34,71.33,71.33
USXUSD,20080423,102500,71.33,71.33,71.33,71.33
USXUSD,20080423,102600,71.32,71.33,71.32,71.33
USXUSD,20080423,102700,71.33,71.33,71.33,71.33
USXUSD,20080423,102800,71.33,71.33,71.32,71.33
USXUSD,20080423,102900,71.32,71.36,71.32,71.36
USXUSD,20080423,103000,71.36,71.38,71.36,71.38
USXUSD,20080423,103100,71.38,71.38,71.37,71.38
USXUSD,20080423,103200,71.37,71.38,71.36,71.36
USXUSD,20080423,103300,71.36,71.37,71.35,71.37
USXUSD,20080423,103400,71.37,71.37,71.36,71.36
USXUSD,20080423,103500,71.36,71.36,71.36,71.36
USXUSD,20080423,103600,71.36,71.37,71.36,71.36
USXUSD,20080423,103700,71.36,71.37,71.36,71.37
USXUSD,20080423,103800,71.37,71.38,71.37,71.38
USXUSD,20080423,103900,71.38,71.38,71.38,71.38
USXUSD,20080423,104000,71.38,71.38,71.38,71.38
USXUSD,20080423,104100,71.38,71.38,71.37,71.38
USXUSD,20080423,104200,71.38,71.39,71.38,71.39
USXUSD,20080423,104300,71.39,71.39,71.38,71.38
USXUSD,20080423,104400,71.38,71.39,71.38,71.39
USXUSD,20080423,104500,71.39,71.39,71.39,71.39
USXUSD,20080423,104600,71.39,71.40,71.39,71.39
USXUSD,20080423,104700,71.39,71.40,71.39,71.40
USXUSD,20080423,104800,71.40,71.40,71.40,71.40
USXUSD,20080423,104900,71.40,71.40,71.39,71.39
USXUSD,20080423,105000,71.39,71.40,71.39,71.39
USXUSD,20080423,105100,71.39,71.39,71.38,71.38
USXUSD,20080423,105200,71.38,71.39,71.38,71.39
USXUSD,20080423,105300,71.38,71.38,71.38,71.38
USXUSD,20080423,105400,71.38,71.39,71.38,71.39
USXUSD,20080423,105500,71.39,71.39,71.39,71.39
USXUSD,20080423,105600,71.39,71.39,71.39,71.39
USXUSD,20080423,105700,71.39,71.39,71.39,71.39
USXUSD,20080423,105800,71.39,71.39,71.39,71.39
USXUSD,20080423,105900,71.39,71.39,71.38,71.39
USXUSD,20080423,110000,71.39,71.39,71.39,71.39
USXUSD,20080423,110100,71.38,71.39,71.38,71.39
USXUSD,20080423,110200,71.39,71.39,71.38,71.38
USXUSD,20080423,110300,71.38,71.39,71.38,71.39
USXUSD,20080423,110400,71.39,71.40,71.39,71.39
USXUSD,20080423,110500,71.39,71.39,71.39,71.39
USXUSD,20080423,110600,71.39,71.39,71.39,71.39
USXUSD,20080423,110700,71.40,71.40,71.39,71.40
USXUSD,20080423,110800,71.40,71.41,71.40,71.40
USXUSD,20080423,110900,71.40,71.41,71.40,71.41
USXUSD,20080423,111000,71.41,71.41,71.41,71.41
USXUSD,20080423,111100,71.41,71.42,71.41,71.41
USXUSD,20080423,111200,71.41,71.41,71.41,71.41
USXUSD,20080423,111300,71.40,71.40,71.40,71.40
USXUSD,20080423,111500,71.40,71.41,71.40,71.40
USXUSD,20080423,111600,71.40,71.40,71.39,71.39
USXUSD,20080423,111700,71.39,71.39,71.39,71.39
USXUSD,20080423,111800,71.39,71.39,71.39,71.39
USXUSD,20080423,111900,71.39,71.39,71.38,71.38
USXUSD,20080423,112000,71.37,71.38,71.37,71.37
USXUSD,20080423,112100,71.37,71.38,71.37,71.38
USXUSD,20080423,112200,71.38,71.39,71.38,71.38
USXUSD,20080423,112300,71.38,71.38,71.38,71.38
USXUSD,20080423,112400,71.38,71.38,71.38,71.38
USXUSD,20080423,112500,71.38,71.39,71.38,71.39
USXUSD,20080423,112600,71.39,71.40,71.39,71.40
USXUSD,20080423,112700,71.40,71.40,71.39,71.40
USXUSD,20080423,112800,71.40,71.40,71.40,71.40
USXUSD,20080423,112900,71.40,71.40,71.40,71.40
USXUSD,20080423,113000,71.40,71.40,71.40,71.40
USXUSD,20080423,113100,71.40,71.41,71.39,71.39
USXUSD,20080423,113200,71.39,71.40,71.39,71.39
USXUSD,20080423,113300,71.39,71.39,71.38,71.38
USXUSD,20080423,113400,71.38,71.39,71.37,71.39
USXUSD,20080423,113500,71.39,71.39,71.38,71.39
USXUSD,20080423,113600,71.39,71.40,71.39,71.40
USXUSD,20080423,113700,71.40,71.40,71.40,71.40
USXUSD,20080423,113800,71.39,71.40,71.39,71.39
USXUSD,20080423,113900,71.40,71.40,71.39,71.40
USXUSD,20080423,114000,71.40,71.40,71.39,71.39
USXUSD,20080423,114100,71.39,71.40,71.39,71.40
USXUSD,20080423,114200,71.40,71.42,71.40,71.41
USXUSD,20080423,114300,71.41,71.41,71.41,71.41
USXUSD,20080423,114400,71.41,71.41,71.41,71.41
USXUSD,20080423,114500,71.41,71.41,71.40,71.41
USXUSD,20080423,114600,71.41,71.41,71.40,71.41
USXUSD,20080423,114700,71.40,71.41,71.40,71.40
USXUSD,20080423,114800,71.41,71.42,71.40,71.42
USXUSD,20080423,114900,71.42,71.42,71.41,71.42
USXUSD,20080423,115000,71.42,71.43,71.42,71.43
USXUSD,20080423,115100,71.43,71.43,71.42,71.42
USXUSD,20080423,115200,71.42,71.42,71.41,71.41
USXUSD,20080423,115300,71.41,71.41,71.40,71.41
USXUSD,20080423,115400,71.41,71.42,71.41,71.41
USXUSD,20080423,115500,71.41,71.42,71.41,71.42
USXUSD,20080423,115600,71.42,71.42,71.42,71.42
USXUSD,20080423,115700,71.42,71.42,71.41,71.42
USXUSD,20080423,115800,71.41,71.43,71.41,71.42
USXUSD,20080423,115900,71.42,71.42,71.41,71.42
USXUSD,20080423,120000,71.42,71.42,71.42,71.42
USXUSD,20080423,120100,71.42,71.42,71.42,71.42
USXUSD,20080423,120200,71.41,71.41,71.39,71.39
USXUSD,20080423,120300,71.39,71.40,71.39,71.39
USXUSD,20080423,120400,71.40,71.40,71.39,71.39
USXUSD,20080423,120500,71.38,71.38,71.38,71.38
USXUSD,20080423,120600,71.37,71.37,71.37,71.37
USXUSD,20080423,120700,71.37,71.37,71.35,71.36
USXUSD,20080423,120800,71.36,71.36,71.36,71.36
USXUSD,20080423,120900,71.36,71.36,71.36,71.36
USXUSD,20080423,121000,71.35,71.36,71.34,71.34
USXUSD,20080423,121100,71.34,71.35,71.34,71.34
USXUSD,20080423,121200,71.35,71.36,71.34,71.36
USXUSD,20080423,121300,71.37,71.37,71.36,71.37
USXUSD,20080423,121400,71.38,71.38,71.37,71.37
USXUSD,20080423,121500,71.37,71.37,71.36,71.36
USXUSD,20080423,121600,71.36,71.36,71.36,71.36
USXUSD,20080423,121800,71.36,71.36,71.36,71.36
USXUSD,20080423,121900,71.36,71.36,71.35,71.36
USXUSD,20080423,122000,71.36,71.36,71.36,71.36
USXUSD,20080423,122100,71.36,71.36,71.35,71.35
USXUSD,20080423,122200,71.35,71.36,71.34,71.36
USXUSD,20080423,122300,71.36,71.36,71.35,71.36
USXUSD,20080423,122400,71.36,71.36,71.36,71.36
USXUSD,20080423,122500,71.36,71.36,71.36,71.36
USXUSD,20080423,122600,71.36,71.36,71.36,71.36
USXUSD,20080423,122700,71.36,71.37,71.36,71.37
USXUSD,20080423,122800,71.37,71.38,71.37,71.38
USXUSD,20080423,122900,71.38,71.39,71.38,71.39
USXUSD,20080423,123000,71.39,71.40,71.39,71.40
USXUSD,20080423,123100,71.40,71.40,71.39,71.39
USXUSD,20080423,123200,71.39,71.40,71.39,71.39
USXUSD,20080423,123300,71.39,71.41,71.39,71.40
USXUSD,20080423,123400,71.40,71.40,71.40,71.40
USXUSD,20080423,123500,71.40,71.40,71.40,71.40
USXUSD,20080423,123600,71.40,71.40,71.40,71.40
USXUSD,20080423,123700,71.40,71.40,71.39,71.39
USXUSD,20080423,123800,71.40,71.40,71.40,71.40
USXUSD,20080423,123900,71.40,71.41,71.40,71.41
USXUSD,20080423,124000,71.41,71.41,71.41,71.41
USXUSD,20080423,124100,71.41,71.42,71.41,71.42
USXUSD,20080423,124200,71.42,71.42,71.41,71.41
USXUSD,20080423,124300,71.41,71.41,71.41,71.41
USXUSD,20080423,124400,71.41,71.42,71.41,71.42
USXUSD,20080423,124500,71.42,71.42,71.41,71.41
USXUSD,20080423,124600,71.41,71.41,71.41,71.41
USXUSD,20080423,124700,71.41,71.41,71.41,71.41
USXUSD,20080423,124800,71.41,71.41,71.41,71.41
USXUSD,20080423,124900,71.41,71.41,71.39,71.39
USXUSD,20080423,125000,71.39,71.39,71.38,71.39
USXUSD,20080423,125200,71.38,71.39,71.38,71.38
USXUSD,20080423,125300,71.38,71.39,71.38,71.39
USXUSD,20080423,125400,71.39,71.39,71.39,71.39
USXUSD,20080423,125500,71.39,71.39,71.39,71.39
USXUSD,20080423,125600,71.39,71.40,71.38,71.40
USXUSD,20080423,125700,71.40,71.40,71.40,71.40
USXUSD,20080423,125800,71.40,71.40,71.40,71.40
USXUSD,20080423,125900,71.42,71.42,71.42,71.42
USXUSD,20080423,130000,71.42,71.43,71.42,71.43
USXUSD,20080423,130100,71.43,71.43,71.41,71.41
USXUSD,20080423,130200,71.41,71.41,71.39,71.40
USXUSD,20080423,130300,71.40,71.40,71.39,71.39
USXUSD,20080423,130400,71.39,71.39,71.39,71.39
USXUSD,20080423,130500,71.39,71.39,71.39,71.39
USXUSD,20080423,130600,71.39,71.39,71.39,71.39
USXUSD,20080423,130700,71.40,71.40,71.40,71.40
USXUSD,20080423,130800,71.40,71.40,71.39,71.39
USXUSD,20080423,130900,71.38,71.38,71.38,71.38
USXUSD,20080423,131000,71.38,71.39,71.37,71.39
USXUSD,20080423,131100,71.39,71.39,71.39,71.39
USXUSD,20080423,131200,71.39,71.39,71.38,71.39
USXUSD,20080423,131300,71.39,71.39,71.38,71.38
USXUSD,20080423,131400,71.38,71.39,71.38,71.38
USXUSD,20080423,131500,71.38,71.39,71.38,71.39
USXUSD,20080423,131600,71.38,71.38,71.38,71.38
USXUSD,20080423,131700,71.38,71.38,71.38,71.38
USXUSD,20080423,131800,71.38,71.38,71.36,71.36
USXUSD,20080423,131900,71.36,71.36,71.35,71.35
USXUSD,20080423,132000,71.35,71.36,71.35,71.36
USXUSD,20080423,132100,71.36,71.38,71.36,71.38
USXUSD,20080423,132200,71.38,71.38,71.36,71.37
USXUSD,20080423,132300,71.37,71.37,71.36,71.36
USXUSD,20080423,132400,71.36,71.37,71.36,71.36
USXUSD,20080423,132500,71.36,71.36,71.36,71.36
USXUSD,20080423,132600,71.36,71.36,71.36,71.36
USXUSD,20080423,132700,71.36,71.37,71.36,71.37
USXUSD,20080423,132800,71.37,71.38,71.37,71.37
USXUSD,20080423,132900,71.37,71.37,71.35,71.36
USXUSD,20080423,133000,71.36,71.36,71.35,71.36
USXUSD,20080423,133100,71.36,71.38,71.36,71.37
USXUSD,20080423,133200,71.37,71.37,71.36,71.36
USXUSD,20080423,133300,71.36,71.37,71.36,71.37
USXUSD,20080423,133400,71.37,71.38,71.36,71.37
USXUSD,20080423,133500,71.37,71.37,71.36,71.37
USXUSD,20080423,133600,71.37,71.37,71.37,71.37
USXUSD,20080423,133700,71.37,71.37,71.37,71.37
USXUSD,20080423,133800,71.37,71.38,71.37,71.38
USXUSD,20080423,133900,71.38,71.38,71.37,71.38
USXUSD,20080423,134000,71.37,71.38,71.37,71.37
USXUSD,20080423,134100,71.37,71.38,71.37,71.38
USXUSD,20080423,134200,71.38,71.38,71.38,71.38
USXUSD,20080423,134300,71.38,71.40,71.38,71.40
USXUSD,20080423,134400,71.40,71.40,71.40,71.40
USXUSD,20080423,134500,71.40,71.41,71.40,71.41
USXUSD,20080423,134600,71.41,71.42,71.41,71.42
USXUSD,20080423,134700,71.42,71.43,71.42,71.43
USXUSD,20080423,134800,71.43,71.43,71.41,71.42
USXUSD,20080423,134900,71.42,71.43,71.42,71.43
USXUSD,20080423,135000,71.43,71.44,71.42,71.44
USXUSD,20080423,135100,71.45,71.45,71.44,71.45
USXUSD,20080423,135200,71.45,71.45,71.45,71.45
USXUSD,20080423,135300,71.45,71.46,71.44,71.44
USXUSD,20080423,135400,71.45,71.45,71.42,71.43
USXUSD,20080423,135500,71.43,71.46,71.43,71.46
USXUSD,20080423,135600,71.46,71.49,71.46,71.49
USXUSD,20080423,135700,71.49,71.52,71.49,71.51
USXUSD,20080423,135800,71.51,71.51,71.49,71.49
USXUSD,20080423,135900,71.49,71.50,71.49,71.49
USXUSD,20080423,140000,71.50,71.50,71.48,71.49
USXUSD,20080423,140100,71.49,71.51,71.49,71.51
USXUSD,20080423,140200,71.51,71.54,71.51,71.52
USXUSD,20080423,140300,71.52,71.52,71.50,71.51
USXUSD,20080423,140400,71.51,71.51,71.51,71.51
USXUSD,20080423,140500,71.51,71.51,71.51,71.51
USXUSD,20080423,140600,71.49,71.50,71.49,71.50
USXUSD,20080423,140700,71.50,71.53,71.50,71.53
USXUSD,20080423,140800,71.53,71.55,71.53,71.54
USXUSD,20080423,140900,71.54,71.54,71.52,71.52
USXUSD,20080423,141000,71.52,71.53,71.51,71.51
USXUSD,20080423,141100,71.51,71.53,71.51,71.52
USXUSD,20080423,141200,71.52,71.52,71.51,71.51
USXUSD,20080423,141300,71.51,71.53,71.51,71.53
USXUSD,20080423,141400,71.53,71.54,71.53,71.54
USXUSD,20080423,141500,71.54,71.54,71.54,71.54
USXUSD,20080423,141600,71.54,71.54,71.53,71.53
USXUSD,20080423,141700,71.53,71.54,71.53,71.53
USXUSD,20080423,141800,71.53,71.53,71.52,71.53
USXUSD,20080423,141900,71.53,71.53,71.52,71.52
USXUSD,20080423,142000,71.52,71.52,71.50,71.51
USXUSD,20080423,142100,71.51,71.51,71.48,71.49
USXUSD,20080423,142200,71.49,71.49,71.47,71.48
USXUSD,20080423,142300,71.48,71.50,71.48,71.50
USXUSD,20080423,142400,71.50,71.51,71.50,71.51
USXUSD,20080423,142500,71.52,71.53,71.51,71.53
USXUSD,20080423,142600,71.53,71.53,71.52,71.53
USXUSD,20080423,142700,71.53,71.53,71.52,71.52
USXUSD,20080423,142800,71.52,71.52,71.51,71.51
USXUSD,20080423,142900,71.52,71.52,71.51,71.51
USXUSD,20080423,143000,71.51,71.51,71.50,71.50
USXUSD,20080423,143100,71.50,71.52,71.50,71.52
USXUSD,20080423,143200,71.52,71.54,71.52,71.54
USXUSD,20080423,143300,71.55,71.55,71.54,71.54
USXUSD,20080423,143400,71.54,71.59,71.54,71.59
USXUSD,20080423,143500,71.59,71.59,71.57,71.58
USXUSD,20080423,143600,71.57,71.58,71.56,71.56
USXUSD,20080423,143700,71.56,71.58,71.56,71.58
USXUSD,20080423,143800,71.58,71.58,71.58,71.58
USXUSD,20080423,143900,71.58,71.60,71.58,71.60
USXUSD,20080423,144000,71.60,71.62,71.60,71.60
USXUSD,20080423,144100,71.60,71.61,71.60,71.61
USXUSD,20080423,144200,71.61,71.61,71.60,71.60
USXUSD,20080423,144300,71.60,71.61,71.60,71.61
USXUSD,20080423,144400,71.62,71.63,71.60,71.60
USXUSD,20080423,144500,71.60,71.61,71.59,71.61
USXUSD,20080423,144600,71.61,71.61,71.60,71.60
USXUSD,20080423,144700,71.60,71.60,71.58,71.58
USXUSD,20080423,144800,71.58,71.58,71.58,71.58
USXUSD,20080423,144900,71.58,71.59,71.58,71.59
USXUSD,20080423,145000,71.59,71.60,71.59,71.59
USXUSD,20080423,145100,71.59,71.59,71.56,71.56
USXUSD,20080423,145200,71.56,71.60,71.56,71.60
USXUSD,20080423,145300,71.60,71.64,71.60,71.64
USXUSD,20080423,145400,71.64,71.65,71.64,71.64
USXUSD,20080423,145500,71.64,71.65,71.63,71.63
USXUSD,20080423,145600,71.63,71.64,71.61,71.64
USXUSD,20080423,145700,71.64,71.65,71.64,71.65
USXUSD,20080423,145800,71.65,71.65,71.63,71.63
USXUSD,20080423,145900,71.63,71.64,71.61,71.61
USXUSD,20080423,150000,71.61,71.61,71.60,71.61
USXUSD,20080423,150100,71.61,71.63,71.61,71.62
USXUSD,20080423,150200,71.63,71.67,71.63,71.66
USXUSD,20080423,150300,71.66,71.67,71.66,71.66
USXUSD,20080423,150400,71.66,71.66,71.65,71.66
USXUSD,20080423,150500,71.66,71.67,71.66,71.66
USXUSD,20080423,150600,71.65,71.66,71.65,71.66
USXUSD,20080423,150700,71.66,71.66,71.66,71.66
USXUSD,20080423,150800,71.66,71.68,71.66,71.68
USXUSD,20080423,150900,71.69,71.69,71.68,71.68
USXUSD,20080423,151000,71.68,71.69,71.67,71.68
USXUSD,20080423,151100,71.68,71.68,71.67,71.68
USXUSD,20080423,151200,71.68,71.70,71.68,71.69
USXUSD,20080423,151300,71.69,71.70,71.69,71.70
USXUSD,20080423,151400,71.69,71.73,71.69,71.73
USXUSD,20080423,151500,71.73,71.73,71.71,71.71
USXUSD,20080423,151600,71.71,71.72,71.70,71.70
USXUSD,20080423,151700,71.70,71.70,71.69,71.69
USXUSD,20080423,151800,71.69,71.69,71.69,71.69
USXUSD,20080423,151900,71.69,71.71,71.69,71.71
USXUSD,20080423,152000,71.71,71.72,71.71,71.72
USXUSD,20080423,152100,71.73,71.74,71.72,71.73
USXUSD,20080423,152200,71.73,71.73,71.72,71.72
USXUSD,20080423,152300,71.72,71.72,71.71,71.71
USXUSD,20080423,152400,71.71,71.71,71.70,71.71
USXUSD,20080423,152500,71.71,71.71,71.70,71.71
USXUSD,20080423,152600,71.71,71.72,71.71,71.72
USXUSD,20080423,152700,71.71,71.75,71.71,71.75
USXUSD,20080423,152800,71.75,71.76,71.75,71.75
USXUSD,20080423,152900,71.75,71.77,71.75,71.76
USXUSD,20080423,153000,71.76,71.76,71.75,71.75
USXUSD,20080423,153100,71.76,71.80,71.76,71.80
USXUSD,20080423,153200,71.80,71.80,71.78,71.80
USXUSD,20080423,153300,71.80,71.82,71.80,71.82
USXUSD,20080423,153400,71.81,71.81,71.79,71.79
USXUSD,20080423,153500,71.79,71.81,71.79,71.79
USXUSD,20080423,153600,71.79,71.81,71.79,71.80
USXUSD,20080423,153700,71.80,71.81,71.78,71.78
USXUSD,20080423,153800,71.78,71.79,71.77,71.79
USXUSD,20080423,153900,71.79,71.79,71.77,71.77
USXUSD,20080423,154000,71.77,71.78,71.76,71.78
USXUSD,20080423,154100,71.78,71.79,71.77,71.77
USXUSD,20080423,154200,71.77,71.77,71.76,71.76
USXUSD,20080423,154300,71.76,71.77,71.76,71.77
USXUSD,20080423,154400,71.76,71.76,71.74,71.74
USXUSD,20080423,154500,71.74,71.75,71.74,71.74
USXUSD,20080423,154600,71.74,71.75,71.74,71.74
USXUSD,20080423,154700,71.74,71.75,71.74,71.75
USXUSD,20080423,154800,71.74,71.75,71.74,71.74
USXUSD,20080423,154900,71.74,71.74,71.73,71.74
USXUSD,20080423,155000,71.74,71.76,71.74,71.76
USXUSD,20080423,155100,71.76,71.78,71.76,71.77
USXUSD,20080423,155200,71.77,71.78,71.77,71.78
USXUSD,20080423,155300,71.78,71.80,71.78,71.80
USXUSD,20080423,155400,71.80,71.80,71.79,71.79
USXUSD,20080423,155500,71.79,71.82,71.79,71.81
USXUSD,20080423,155600,71.81,71.81,71.80,71.80
USXUSD,20080423,155700,71.80,71.81,71.80,71.81
USXUSD,20080423,155800,71.80,71.80,71.77,71.78
USXUSD,20080423,155900,71.78,71.80,71.78,71.80
USXUSD,20080423,160000,71.79,71.80,71.79,71.80
USXUSD,20080423,160100,71.80,71.82,71.80,71.81
USXUSD,20080423,160200,71.81,71.81,71.79,71.79
USXUSD,20080423,160300,71.79,71.80,71.79,71.80
USXUSD,20080423,160400,71.80,71.80,71.79,71.79
USXUSD,20080423,160500,71.79,71.79,71.76,71.76
USXUSD,20080423,160600,71.76,71.79,71.76,71.78
USXUSD,20080423,160700,71.78,71.82,71.78,71.82
USXUSD,20080423,160800,71.82,71.82,71.81,71.81
USXUSD,20080423,160900,71.82,71.86,71.82,71.84
USXUSD,20080423,161000,71.84,71.85,71.84,71.84
USXUSD,20080423,161100,71.84,71.84,71.83,71.84
USXUSD,20080423,161200,71.84,71.84,71.84,71.84
USXUSD,20080423,161300,71.84,71.85,71.84,71.85
USXUSD,20080423,161400,71.85,71.86,71.85,71.85
USXUSD,20080423,161500,71.85,71.85,71.83,71.84
USXUSD,20080423,161600,71.84,71.85,71.84,71.84
USXUSD,20080423,161700,71.84,71.85,71.84,71.84
USXUSD,20080423,161800,71.84,71.84,71.83,71.84
USXUSD,20080423,161900,71.84,71.84,71.83,71.83
USXUSD,20080423,162000,71.83,71.83,71.80,71.81
USXUSD,20080423,162100,71.81,71.81,71.80,71.80
USXUSD,20080423,162200,71.80,71.80,71.78,71.78
USXUSD,20080423,162300,71.78,71.79,71.78,71.78
USXUSD,20080423,162400,71.78,71.79,71.75,71.75
USXUSD,20080423,162500,71.75,71.78,71.75,71.78
USXUSD,20080423,162600,71.78,71.78,71.77,71.78
USXUSD,20080423,162700,71.78,71.80,71.78,71.79
USXUSD,20080423,162800,71.79,71.81,71.79,71.81
USXUSD,20080423,162900,71.81,71.82,71.81,71.82
USXUSD,20080423,163000,71.82,71.84,71.82,71.83
USXUSD,20080423,163100,71.82,71.86,71.82,71.85
USXUSD,20080423,163200,71.85,71.85,71.83,71.83
USXUSD,20080423,163300,71.83,71.83,71.81,71.81
USXUSD,20080423,163400,71.81,71.81,71.79,71.80
USXUSD,20080423,163500,71.80,71.82,71.80,71.82
USXUSD,20080423,163600,71.82,71.85,71.82,71.85
USXUSD,20080423,163700,71.85,71.87,71.85,71.87
USXUSD,20080423,163800,71.87,71.88,71.85,71.86
USXUSD,20080423,163900,71.85,71.86,71.84,71.84
USXUSD,20080423,164000,71.84,71.85,71.83,71.85
USXUSD,20080423,164100,71.85,71.86,71.85,71.86
USXUSD,20080423,164200,71.86,71.87,71.86,71.87
USXUSD,20080423,164300,71.87,71.87,71.85,71.85
USXUSD,20080423,164400,71.85,71.85,71.83,71.84
USXUSD,20080423,164500,71.84,71.84,71.81,71.82
USXUSD,20080423,164600,71.82,71.84,71.82,71.83
USXUSD,20080423,164700,71.83,71.83,71.82,71.83
USXUSD,20080423,164800,71.82,71.84,71.82,71.84
USXUSD,20080423,164900,71.84,71.86,71.84,71.85
USXUSD,20080423,165000,71.85,71.85,71.82,71.83
USXUSD,20080423,165100,71.83,71.84,71.83,71.84
USXUSD,20080423,165200,71.84,71.86,71.84,71.84
USXUSD,20080423,165300,71.84,71.84,71.82,71.83
USXUSD,20080423,165400,71.82,71.84,71.82,71.84
USXUSD,20080423,165500,71.84,71.87,71.84,71.87
USXUSD,20080423,165600,71.87,71.89,71.87,71.89
USXUSD,20080423,165700,71.89,71.89,71.88,71.88
USXUSD,20080423,165800,71.88,71.88,71.87,71.87
USXUSD,20080423,165900,71.87,71.87,71.84,71.84
USXUSD,20080423,170000,71.84,71.84,71.83,71.84
USXUSD,20080423,170100,71.84,71.84,71.83,71.84
USXUSD,20080423,170200,71.83,71.83,71.83,71.83
USXUSD,20080423,170300,71.84,71.84,71.84,71.84
USXUSD,20080423,170400,71.84,71.84,71.84,71.84
USXUSD,20080423,170500,71.84,71.84,71.84,71.84
USXUSD,20080423,170600,71.82,71.83,71.82,71.83
USXUSD,20080423,170700,71.83,71.85,71.83,71.85
USXUSD,20080423,170800,71.85,71.87,71.85,71.86
USXUSD,20080423,170900,71.85,71.86,71.85,71.86
USXUSD,20080423,171000,71.86,71.87,71.86,71.86
USXUSD,20080423,171100,71.86,71.86,71.84,71.85
USXUSD,20080423,171200,71.85,71.86,71.84,71.86
USXUSD,20080423,171300,71.86,71.87,71.86,71.87
USXUSD,20080423,171400,71.87,71.88,71.87,71.88
USXUSD,20080423,171500,71.88,71.88,71.86,71.87
USXUSD,20080423,171600,71.87,71.87,71.86,71.87
USXUSD,20080423,171700,71.86,71.87,71.86,71.86
USXUSD,20080423,171800,71.86,71.86,71.83,71.84
USXUSD,20080423,171900,71.84,71.84,71.83,71.83
USXUSD,20080423,172000,71.83,71.83,71.83,71.83
USXUSD,20080423,172100,71.83,71.83,71.81,71.82
USXUSD,20080423,172200,71.82,71.82,71.81,71.82
USXUSD,20080423,172300,71.82,71.82,71.80,71.80
USXUSD,20080423,172400,71.80,71.81,71.79,71.81
USXUSD,20080423,172500,71.81,71.83,71.81,71.83
USXUSD,20080423,172600,71.83,71.84,71.83,71.83
USXUSD,20080423,172700,71.84,71.84,71.83,71.83
USXUSD,20080423,172800,71.83,71.83,71.83,71.83
USXUSD,20080423,172900,71.82,71.82,71.81,71.82
USXUSD,20080423,173000,71.81,71.82,71.81,71.82
USXUSD,20080423,173100,71.81,71.82,71.81,71.81
USXUSD,20080423,173200,71.81,71.82,71.81,71.81
USXUSD,20080423,173300,71.81,71.81,71.80,71.80
USXUSD,20080423,173400,71.80,71.80,71.79,71.80
USXUSD,20080423,173500,71.80,71.80,71.77,71.78
USXUSD,20080423,173600,71.78,71.78,71.76,71.77
USXUSD,20080423,173700,71.77,71.78,71.77,71.77
USXUSD,20080423,173800,71.77,71.80,71.77,71.80
USXUSD,20080423,173900,71.80,71.80,71.80,71.80
USXUSD,20080423,174000,71.80,71.81,71.80,71.81
USXUSD,20080423,174100,71.82,71.82,71.82,71.82
USXUSD,20080423,174200,71.82,71.83,71.82,71.82
USXUSD,20080423,174300,71.83,71.83,71.82,71.82
USXUSD,20080423,174400,71.82,71.82,71.80,71.80
USXUSD,20080423,174500,71.80,71.81,71.80,71.81
USXUSD,20080423,174600,71.82,71.82,71.81,71.82
USXUSD,20080423,174700,71.83,71.83,71.82,71.83
USXUSD,20080423,174800,71.83,71.84,71.83,71.83
USXUSD,20080423,174900,71.83,71.83,71.82,71.83
USXUSD,20080423,175000,71.83,71.83,71.80,71.82
USXUSD,20080423,175100,71.82,71.82,71.81,71.81
USXUSD,20080423,175200,71.82,71.82,71.81,71.81
USXUSD,20080423,175300,71.81,71.81,71.80,71.80
USXUSD,20080423,175400,71.80,71.80,71.79,71.80
USXUSD,20080423,175500,71.80,71.80,71.80,71.80
USXUSD,20080423,175600,71.80,71.80,71.79,71.79
USXUSD,20080423,175700,71.79,71.81,71.79,71.81
USXUSD,20080423,175800,71.81,71.81,71.81,71.81
USXUSD,20080423,175900,71.81,71.81,71.79,71.79
USXUSD,20080423,180000,71.79,71.79,71.79,71.79
USXUSD,20080423,180100,71.79,71.79,71.78,71.79
USXUSD,20080423,180200,71.79,71.79,71.79,71.79
USXUSD,20080423,180300,71.79,71.79,71.78,71.78
USXUSD,20080423,180400,71.78,71.78,71.77,71.78
USXUSD,20080423,180500,71.78,71.78,71.77,71.77
USXUSD,20080423,180600,71.77,71.77,71.76,71.76
USXUSD,20080423,180700,71.77,71.77,71.75,71.75
USXUSD,20080423,180800,71.75,71.75,71.75,71.75
USXUSD,20080423,180900,71.75,71.76,71.75,71.75
USXUSD,20080423,181000,71.75,71.76,71.75,71.76
USXUSD,20080423,181100,71.76,71.77,71.76,71.76
USXUSD,20080423,181200,71.76,71.76,71.76,71.76
USXUSD,20080423,181300,71.76,71.76,71.75,71.75
USXUSD,20080423,181400,71.75,71.75,71.75,71.75
USXUSD,20080423,181500,71.75,71.76,71.75,71.76
USXUSD,20080423,181600,71.76,71.76,71.76,71.76
USXUSD,20080423,181700,71.76,71.76,71.76,71.76
USXUSD,20080423,181800,71.77,71.78,71.77,71.77
USXUSD,20080423,181900,71.77,71.77,71.77,71.77
USXUSD,20080423,182000,71.77,71.77,71.76,71.77
USXUSD,20080423,182100,71.76,71.76,71.74,71.74
USXUSD,20080423,182200,71.74,71.75,71.74,71.75
USXUSD,20080423,182300,71.75,71.75,71.74,71.74
USXUSD,20080423,182400,71.74,71.74,71.74,71.74
USXUSD,20080423,182500,71.74,71.75,71.74,71.74
USXUSD,20080423,182600,71.74,71.74,71.73,71.73
USXUSD,20080423,182700,71.73,71.74,71.73,71.74
USXUSD,20080423,182800,71.74,71.74,71.74,71.74
USXUSD,20080423,182900,71.74,71.74,71.74,71.74
USXUSD,20080423,183000,71.74,71.74,71.73,71.73
USXUSD,20080423,183100,71.73,71.73,71.72,71.73
USXUSD,20080423,183200,71.73,71.74,71.73,71.74
USXUSD,20080423,183300,71.74,71.75,71.74,71.74
USXUSD,20080423,183400,71.75,71.75,71.74,71.75
USXUSD,20080423,183500,71.75,71.75,71.74,71.74
USXUSD,20080423,183600,71.74,71.74,71.73,71.73
USXUSD,20080423,183700,71.73,71.73,71.72,71.73
USXUSD,20080423,183800,71.73,71.73,71.72,71.73
USXUSD,20080423,183900,71.73,71.74,71.73,71.74
USXUSD,20080423,184000,71.74,71.76,71.74,71.76
USXUSD,20080423,184100,71.76,71.76,71.76,71.76
USXUSD,20080423,184200,71.77,71.77,71.77,71.77
USXUSD,20080423,184300,71.77,71.77,71.76,71.76
USXUSD,20080423,184400,71.76,71.77,71.76,71.77
USXUSD,20080423,184500,71.76,71.77,71.76,71.77
USXUSD,20080423,184600,71.77,71.77,71.76,71.76
USXUSD,20080423,184700,71.76,71.76,71.76,71.76
USXUSD,20080423,184800,71.75,71.75,71.75,71.75
USXUSD,20080423,184900,71.75,71.75,71.74,71.75
USXUSD,20080423,185000,71.75,71.75,71.74,71.75
USXUSD,20080423,185100,71.75,71.75,71.74,71.74
USXUSD,20080423,185200,71.74,71.76,71.74,71.76
USXUSD,20080423,185300,71.76,71.77,71.76,71.77
USXUSD,20080423,185400,71.77,71.77,71.76,71.77
USXUSD,20080423,185500,71.77,71.77,71.76,71.76
USXUSD,20080423,185600,71.76,71.76,71.76,71.76
USXUSD,20080423,185700,71.76,71.77,71.76,71.77
USXUSD,20080423,185800,71.77,71.79,71.77,71.77
USXUSD,20080423,185900,71.77,71.77,71.76,71.76
USXUSD,20080423,190000,71.76,71.77,71.76,71.77
USXUSD,20080423,190100,71.77,71.77,71.77,71.77
USXUSD,20080423,190200,71.77,71.79,71.77,71.79
USXUSD,20080423,190300,71.79,71.79,71.78,71.78
USXUSD,20080423,190400,71.78,71.78,71.77,71.77
USXUSD,20080423,190500,71.78,71.78,71.77,71.77
USXUSD,20080423,190600,71.77,71.77,71.77,71.77
USXUSD,20080423,190700,71.77,71.77,71.75,71.76
USXUSD,20080423,190800,71.76,71.76,71.75,71.75
USXUSD,20080423,190900,71.75,71.75,71.75,71.75
USXUSD,20080423,191000,71.74,71.74,71.74,71.74
USXUSD,20080423,191200,71.74,71.74,71.73,71.74
USXUSD,20080423,191300,71.73,71.74,71.73,71.74
USXUSD,20080423,191400,71.74,71.75,71.74,71.75
USXUSD,20080423,191500,71.75,71.75,71.75,71.75
USXUSD,20080423,191600,71.75,71.76,71.75,71.76
USXUSD,20080423,191700,71.76,71.77,71.76,71.77
USXUSD,20080423,191800,71.77,71.77,71.76,71.77
USXUSD,20080423,191900,71.77,71.77,71.75,71.75
USXUSD,20080423,192000,71.76,71.76,71.76,71.76
USXUSD,20080423,192100,71.75,71.76,71.74,71.76
USXUSD,20080423,192200,71.76,71.76,71.75,71.75
USXUSD,20080423,192300,71.75,71.77,71.75,71.77
USXUSD,20080423,192400,71.77,71.77,71.76,71.76
USXUSD,20080423,192500,71.76,71.77,71.76,71.77
USXUSD,20080423,192600,71.77,71.79,71.77,71.79
USXUSD,20080423,192700,71.79,71.79,71.79,71.79
USXUSD,20080423,192800,71.79,71.79,71.78,71.79
USXUSD,20080423,192900,71.79,71.79,71.78,71.78
USXUSD,20080423,193000,71.78,71.79,71.78,71.78
USXUSD,20080423,193100,71.78,71.78,71.78,71.78
USXUSD,20080423,193200,71.78,71.78,71.78,71.78
USXUSD,20080423,193300,71.78,71.78,71.78,71.78
USXUSD,20080423,193400,71.78,71.78,71.77,71.77
USXUSD,20080423,193500,71.78,71.78,71.77,71.78
USXUSD,20080423,193600,71.78,71.79,71.78,71.78
USXUSD,20080423,193700,71.79,71.79,71.78,71.79
USXUSD,20080423,193800,71.79,71.79,71.79,71.79
USXUSD,20080423,193900,71.79,71.79,71.78,71.78
USXUSD,20080423,194000,71.78,71.78,71.78,71.78
USXUSD,20080423,194100,71.78,71.78,71.78,71.78
USXUSD,20080423,194200,71.78,71.78,71.77,71.77
USXUSD,20080423,194300,71.77,71.78,71.77,71.77
USXUSD,20080423,194400,71.77,71.77,71.76,71.76
USXUSD,20080423,194500,71.76,71.76,71.76,71.76
USXUSD,20080423,194600,71.76,71.76,71.76,71.76
USXUSD,20080423,194700,71.76,71.76,71.76,71.76
USXUSD,20080423,194800,71.75,71.76,71.75,71.76
USXUSD,20080423,194900,71.76,71.76,71.76,71.76
USXUSD,20080423,195000,71.76,71.78,71.76,71.78
USXUSD,20080423,195100,71.78,71.78,71.78,71.78
USXUSD,20080423,195200,71.78,71.78,71.78,71.78
USXUSD,20080423,195300,71.78,71.78,71.76,71.76
USXUSD,20080423,195400,71.76,71.76,71.76,71.76
USXUSD,20080423,195500,71.77,71.77,71.76,71.76
USXUSD,20080423,195600,71.76,71.77,71.76,71.76
USXUSD,20080423,195700,71.76,71.76,71.75,71.75
USXUSD,20080423,195800,71.75,71.76,71.75,71.76
USXUSD,20080423,195900,71.76,71.78,71.76,71.77
USXUSD,20080423,200000,71.77,71.77,71.77,71.77
USXUSD,20080423,200100,71.77,71.78,71.77,71.78
USXUSD,20080423,200200,71.77,71.78,71.76,71.76
USXUSD,20080423,200300,71.76,71.76,71.75,71.75
USXUSD,20080423,200400,71.75,71.75,71.75,71.75
USXUSD,20080423,200500,71.74,71.75,71.74,71.75
USXUSD,20080423,200600,71.75,71.75,71.74,71.74
USXUSD,20080423,200700,71.74,71.74,71.74,71.74
USXUSD,20080423,200800,71.74,71.74,71.74,71.74
USXUSD,20080423,200900,71.75,71.75,71.74,71.75
USXUSD,20080423,201000,71.75,71.75,71.74,71.74
USXUSD,20080423,201100,71.74,71.74,71.74,71.74
USXUSD,20080423,201200,71.74,71.74,71.74,71.74
USXUSD,20080423,201300,71.74,71.74,71.74,71.74
USXUSD,20080423,201400,71.75,71.75,71.74,71.75
USXUSD,20080423,201500,71.75,71.75,71.75,71.75
USXUSD,20080423,201600,71.75,71.77,71.75,71.77
USXUSD,20080423,201700,71.77,71.77,71.75,71.76
USXUSD,20080423,201800,71.76,71.76,71.76,71.76
USXUSD,20080423,201900,71.77,71.77,71.77,71.77
USXUSD,20080423,202000,71.77,71.77,71.76,71.77
USXUSD,20080423,202100,71.77,71.77,71.76,71.77
USXUSD,20080423,202200,71.77,71.78,71.76,71.78
USXUSD,20080423,202300,71.78,71.79,71.78,71.78
USXUSD,20080423,202400,71.78,71.78,71.78,71.78
USXUSD,20080423,202500,71.78,71.78,71.77,71.78
USXUSD,20080423,202600,71.78,71.78,71.78,71.78
USXUSD,20080423,202700,71.78,71.78,71.77,71.77
USXUSD,20080423,202800,71.77,71.77,71.77,71.77
USXUSD,20080423,202900,71.77,71.78,71.76,71.76
USXUSD,20080423,203000,71.76,71.76,71.75,71.75
USXUSD,20080423,203100,71.75,71.75,71.75,71.75
USXUSD,20080423,203200,71.75,71.76,71.75,71.76
USXUSD,20080423,203300,71.76,71.76,71.75,71.75
USXUSD,20080423,203400,71.75,71.76,71.75,71.75
USXUSD,20080423,203500,71.75,71.75,71.75,71.75
USXUSD,20080423,203600,71.75,71.75,71.75,71.75
USXUSD,20080423,203700,71.75,71.76,71.75,71.76
USXUSD,20080423,203800,71.76,71.76,71.76,71.76
USXUSD,20080423,204000,71.76,71.77,71.75,71.75
USXUSD,20080423,204100,71.75,71.76,71.75,71.76
USXUSD,20080423,204200,71.76,71.77,71.76,71.77
USXUSD,20080423,204300,71.77,71.78,71.77,71.77
USXUSD,20080423,204400,71.77,71.78,71.77,71.78
USXUSD,20080423,204500,71.78,71.78,71.78,71.78
USXUSD,20080423,204600,71.78,71.78,71.78,71.78
USXUSD,20080423,204700,71.78,71.78,71.77,71.77
USXUSD,20080423,204800,71.77,71.77,71.76,71.76
USXUSD,20080423,204900,71.76,71.77,71.76,71.76
USXUSD,20080423,205000,71.76,71.76,71.76,71.76
USXUSD,20080423,205100,71.76,71.77,71.76,71.77
USXUSD,20080423,205200,71.77,71.77,71.77,71.77
USXUSD,20080423,205300,71.77,71.78,71.77,71.78
USXUSD,20080423,205400,71.78,71.78,71.78,71.78
USXUSD,20080423,205500,71.78,71.78,71.77,71.78
USXUSD,20080423,205600,71.78,71.79,71.78,71.79
USXUSD,20080423,205700,71.79,71.79,71.78,71.79
USXUSD,20080423,205800,71.79,71.79,71.78,71.78
USXUSD,20080423,205900,71.78,71.78,71.77,71.77
USXUSD,20080423,210000,71.76,71.77,71.76,71.77
USXUSD,20080423,210100,71.77,71.77,71.77,71.77
USXUSD,20080423,210200,71.77,71.78,71.77,71.78
USXUSD,20080423,210300,71.78,71.78,71.78,71.78
USXUSD,20080423,210400,71.78,71.78,71.78,71.78
USXUSD,20080423,210500,71.78,71.78,71.78,71.78
USXUSD,20080423,210600,71.78,71.79,71.78,71.79
USXUSD,20080423,210700,71.79,71.79,71.79,71.79
USXUSD,20080423,210800,71.79,71.79,71.79,71.79
USXUSD,20080423,210900,71.79,71.79,71.79,71.79
USXUSD,20080423,211000,71.79,71.79,71.78,71.78
USXUSD,20080423,211100,71.78,71.79,71.78,71.79
USXUSD,20080423,211200,71.78,71.78,71.78,71.78
USXUSD,20080423,211300,71.78,71.78,71.78,71.78
USXUSD,20080423,211400,71.78,71.78,71.77,71.78
USXUSD,20080423,211500,71.78,71.78,71.77,71.77
USXUSD,20080423,211600,71.77,71.77,71.77,71.77
USXUSD,20080423,211700,71.77,71.77,71.77,71.77
USXUSD,20080423,211900,71.77,71.77,71.77,71.77
USXUSD,20080423,212000,71.77,71.77,71.77,71.77
USXUSD,20080423,212100,71.77,71.77,71.77,71.77
USXUSD,20080423,212200,71.77,71.77,71.77,71.77
USXUSD,20080423,212300,71.77,71.77,71.76,71.76
USXUSD,20080423,212400,71.76,71.77,71.76,71.77
USXUSD,20080423,212500,71.77,71.77,71.76,71.77
USXUSD,20080423,212600,71.77,71.77,71.77,71.77
USXUSD,20080423,212700,71.77,71.77,71.77,71.77
USXUSD,20080423,212800,71.77,71.78,71.77,71.77
USXUSD,20080423,212900,71.77,71.77,71.77,71.77
USXUSD,20080423,213000,71.77,71.77,71.77,71.77
USXUSD,20080423,213100,71.77,71.77,71.76,71.76
USXUSD,20080423,213200,71.76,71.76,71.76,71.76
USXUSD,20080423,213300,71.76,71.77,71.76,71.77
USXUSD,20080423,213400,71.77,71.77,71.77,71.77
USXUSD,20080423,213500,71.77,71.77,71.77,71.77
USXUSD,20080423,213600,71.77,71.77,71.77,71.77
USXUSD,20080423,213700,71.77,71.77,71.77,71.77
USXUSD,20080423,213800,71.77,71.77,71.77,71.77
USXUSD,20080423,213900,71.77,71.77,71.77,71.77
USXUSD,20080423,214000,71.77,71.77,71.77,71.77
USXUSD,20080423,214100,71.76,71.77,71.76,71.77
USXUSD,20080423,214200,71.77,71.77,71.76,71.77
USXUSD,20080423,214300,71.77,71.77,71.77,71.77
USXUSD,20080423,214400,71.76,71.76,71.76,71.76
USXUSD,20080423,214500,71.77,71.77,71.76,71.76
USXUSD,20080423,214600,71.76,71.76,71.76,71.76
USXUSD,20080423,214700,71.76,71.77,71.76,71.77
USXUSD,20080423,214800,71.77,71.77,71.77,71.77
USXUSD,20080423,214900,71.77,71.77,71.76,71.77
USXUSD,20080423,215000,71.76,71.77,71.76,71.77
USXUSD,20080423,215100,71.77,71.77,71.77,71.77
USXUSD,20080423,215300,71.77,71.77,71.77,71.77
USXUSD,20080423,215400,71.77,71.77,71.77,71.77
USXUSD,20080423,215500,71.77,71.77,71.77,71.77
USXUSD,20080423,215600,71.77,71.78,71.77,71.78
USXUSD,20080423,215700,71.78,71.78,71.78,71.78
USXUSD,20080423,215800,71.78,71.78,71.78,71.78
USXUSD,20080423,215900,71.78,71.78,71.78,71.78
USXUSD,20080423,220000,71.78,71.79,71.78,71.78
USXUSD,20080423,220100,71.78,71.78,71.78,71.78
USXUSD,20080423,220200,71.78,71.78,71.78,71.78
USXUSD,20080423,220300,71.78,71.78,71.78,71.78
USXUSD,20080423,220400,71.77,71.78,71.77,71.78
USXUSD,20080423,220500,71.78,71.78,71.77,71.78
USXUSD,20080423,220600,71.78,71.78,71.78,71.78
USXUSD,20080423,220700,71.78,71.78,71.78,71.78
USXUSD,20080423,220800,71.78,71.78,71.78,71.78
USXUSD,20080423,220900,71.78,71.78,71.78,71.78
USXUSD,20080423,221000,71.78,71.78,71.78,71.78
USXUSD,20080423,221100,71.78,71.78,71.78,71.78
USXUSD,20080423,221200,71.78,71.78,71.78,71.78
USXUSD,20080423,221300,71.78,71.78,71.78,71.78
USXUSD,20080423,221400,71.78,71.78,71.78,71.78
USXUSD,20080423,221500,71.78,71.79,71.78,71.79
USXUSD,20080423,221600,71.79,71.79,71.79,71.79
USXUSD,20080423,221700,71.79,71.79,71.78,71.78
USXUSD,20080423,221800,71.78,71.78,71.78,71.78
USXUSD,20080423,221900,71.78,71.78,71.78,71.78
USXUSD,20080423,222000,71.78,71.78,71.78,71.78
USXUSD,20080423,222100,71.78,71.78,71.78,71.78
USXUSD,20080423,222200,71.78,71.78,71.78,71.78
USXUSD,20080423,222300,71.78,71.79,71.78,71.79
USXUSD,20080423,222400,71.79,71.79,71.79,71.79
USXUSD,20080423,222500,71.79,71.79,71.79,71.79
USXUSD,20080423,222600,71.79,71.79,71.79,71.79
USXUSD,20080423,222700,71.79,71.79,71.79,71.79
USXUSD,20080423,222800,71.79,71.80,71.79,71.79
USXUSD,20080423,222900,71.79,71.79,71.79,71.79
USXUSD,20080423,223000,71.80,71.80,71.79,71.79
USXUSD,20080423,223100,71.79,71.80,71.79,71.80
USXUSD,20080423,223200,71.80,71.80,71.80,71.80
USXUSD,20080423,223300,71.80,71.80,71.80,71.80
USXUSD,20080423,223400,71.80,71.80,71.79,71.79
USXUSD,20080423,223500,71.79,71.79,71.78,71.78
USXUSD,20080423,223600,71.78,71.78,71.77,71.77
USXUSD,20080423,223700,71.78,71.78,71.78,71.78
USXUSD,20080423,223800,71.78,71.78,71.78,71.78
USXUSD,20080423,223900,71.78,71.78,71.78,71.78
USXUSD,20080423,224000,71.78,71.78,71.78,71.78
USXUSD,20080423,224100,71.79,71.79,71.79,71.79
USXUSD,20080423,224200,71.79,71.79,71.79,71.79
USXUSD,20080423,224300,71.79,71.79,71.79,71.79
USXUSD,20080423,224400,71.79,71.79,71.79,71.79
USXUSD,20080423,224500,71.79,71.79,71.79,71.79
USXUSD,20080423,224600,71.79,71.79,71.79,71.79
USXUSD,20080423,224700,71.79,71.79,71.79,71.79
USXUSD,20080423,224800,71.79,71.79,71.78,71.79
USXUSD,20080423,224900,71.79,71.79,71.79,71.79
USXUSD,20080423,225000,71.79,71.79,71.79,71.79
USXUSD,20080423,225100,71.79,71.79,71.79,71.79
USXUSD,20080423,225200,71.79,71.79,71.79,71.79
USXUSD,20080423,225400,71.78,71.78,71.78,71.78
USXUSD,20080423,225500,71.78,71.78,71.78,71.78
USXUSD,20080423,225600,71.78,71.78,71.78,71.78
USXUSD,20080423,225700,71.78,71.78,71.78,71.78
USXUSD,20080423,225800,71.78,71.78,71.78,71.78
USXUSD,20080423,225900,71.78,71.78,71.78,71.78
USXUSD,20080423,230000,71.78,71.78,71.77,71.77
USXUSD,20080423,230100,71.76,71.76,71.75,71.76
USXUSD,20080423,230200,71.75,71.75,71.75,71.75
USXUSD,20080423,230300,71.75,71.75,71.75,71.75
USXUSD,20080423,230400,71.76,71.76,71.75,71.76
USXUSD,20080423,230500,71.76,71.76,71.75,71.76
USXUSD,20080423,230600,71.76,71.76,71.76,71.76
USXUSD,20080423,230700,71.75,71.75,71.75,71.75
USXUSD,20080423,230800,71.75,71.76,71.75,71.76
USXUSD,20080423,230900,71.76,71.76,71.75,71.76
USXUSD,20080423,231000,71.76,71.76,71.76,71.76
USXUSD,20080423,231100,71.76,71.76,71.75,71.75
USXUSD,20080423,231200,71.76,71.76,71.75,71.76
USXUSD,20080423,231300,71.76,71.76,71.75,71.76
USXUSD,20080423,231400,71.76,71.76,71.75,71.76
USXUSD,20080423,231500,71.76,71.76,71.76,71.76
USXUSD,20080423,231600,71.76,71.76,71.76,71.76
USXUSD,20080423,231800,71.75,71.76,71.75,71.75
USXUSD,20080423,231900,71.75,71.75,71.75,71.75
USXUSD,20080423,232000,71.75,71.75,71.75,71.75
USXUSD,20080423,232100,71.75,71.75,71.75,71.75
USXUSD,20080423,232200,71.75,71.75,71.75,71.75
USXUSD,20080423,232300,71.75,71.75,71.75,71.75
USXUSD,20080423,232400,71.75,71.75,71.75,71.75
USXUSD,20080423,232500,71.76,71.76,71.76,71.76
USXUSD,20080423,232600,71.76,71.76,71.76,71.76
USXUSD,20080423,232700,71.76,71.76,71.76,71.76
USXUSD,20080423,232800,71.76,71.76,71.76,71.76
USXUSD,20080423,232900,71.77,71.77,71.77,71.77
USXUSD,20080423,233000,71.77,71.77,71.77,71.77
USXUSD,20080423,233100,71.77,71.77,71.77,71.77
USXUSD,20080423,233200,71.77,71.78,71.77,71.78
USXUSD,20080423,233300,71.78,71.78,71.78,71.78
USXUSD,20080423,233400,71.79,71.79,71.79,71.79
USXUSD,20080423,233500,71.79,71.79,71.79,71.79
USXUSD,20080423,233700,71.79,71.79,71.78,71.79
USXUSD,20080423,233800,71.78,71.78,71.78,71.78
USXUSD,20080423,233900,71.78,71.78,71.78,71.78
USXUSD,20080423,234000,71.78,71.78,71.78,71.78
USXUSD,20080423,234100,71.78,71.78,71.78,71.78
USXUSD,20080423,234200,71.78,71.78,71.78,71.78
USXUSD,20080423,234300,71.78,71.78,71.78,71.78
USXUSD,20080423,234400,71.79,71.79,71.79,71.79
USXUSD,20080423,234500,71.79,71.79,71.79,71.79
USXUSD,20080423,234600,71.79,71.79,71.79,71.79
USXUSD,20080423,234700,71.79,71.79,71.79,71.79
USXUSD,20080423,234800,71.79,71.80,71.79,71.80
USXUSD,20080423,234900,71.80,71.80,71.80,71.80
USXUSD,20080423,235000,71.80,71.80,71.80,71.80
USXUSD,20080423,235100,71.80,71.80,71.80,71.80
USXUSD,20080423,235200,71.80,71.80,71.80,71.80
USXUSD,20080423,235300,71.80,71.80,71.80,71.80
USXUSD,20080423,235400,71.80,71.80,71.80,71.80
USXUSD,20080423,235500,71.80,71.80,71.80,71.80
USXUSD,20080423,235600,71.80,71.80,71.80,71.80
USXUSD,20080423,235700,71.80,71.80,71.80,71.80
USXUSD,20080423,235800,71.80,71.80,71.79,71.79
USXUSD,20080423,235900,71.79,71.79,71.79,71.79
USXUSD,20080424,000000,71.79,71.80,71.79,71.80
