<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080424,000100,1.5882,1.5882,1.5881,1.5882
EURUSD,20080424,000200,1.5883,1.5886,1.5883,1.5884
EURUSD,20080424,000300,1.5885,1.5885,1.5883,1.5883
EURUSD,20080424,000400,1.5883,1.5883,1.5883,1.5883
EURUSD,20080424,000500,1.5883,1.5884,1.5883,1.5884
EURUSD,20080424,000600,1.5884,1.5884,1.5883,1.5883
EURUSD,20080424,000700,1.5883,1.5883,1.5882,1.5882
EURUSD,20080424,000800,1.5882,1.5883,1.5882,1.5883
EURUSD,20080424,000900,1.5883,1.5884,1.5883,1.5884
EURUSD,20080424,001000,1.5883,1.5883,1.5881,1.5882
EURUSD,20080424,001100,1.5882,1.5882,1.5882,1.5882
EURUSD,20080424,001200,1.5882,1.5882,1.5881,1.5881
EURUSD,20080424,001300,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,001400,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,001500,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,001600,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,001700,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,001800,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,001900,1.5881,1.5882,1.5881,1.5881
EURUSD,20080424,002000,1.5881,1.5883,1.5881,1.5883
EURUSD,20080424,002100,1.5883,1.5883,1.5882,1.5882
EURUSD,20080424,002200,1.5882,1.5883,1.5882,1.5883
EURUSD,20080424,002300,1.5883,1.5884,1.5883,1.5884
EURUSD,20080424,002400,1.5883,1.5883,1.5883,1.5883
EURUSD,20080424,002500,1.5883,1.5883,1.5883,1.5883
EURUSD,20080424,002600,1.5883,1.5883,1.5883,1.5883
EURUSD,20080424,002700,1.5884,1.5886,1.5884,1.5886
EURUSD,20080424,002800,1.5886,1.5887,1.5886,1.5887
EURUSD,20080424,002900,1.5887,1.5887,1.5886,1.5886
EURUSD,20080424,003000,1.5886,1.5886,1.5882,1.5882
EURUSD,20080424,003100,1.5883,1.5884,1.5883,1.5883
EURUSD,20080424,003200,1.5883,1.5883,1.5883,1.5883
EURUSD,20080424,003300,1.5883,1.5887,1.5883,1.5887
EURUSD,20080424,003400,1.5887,1.5887,1.5887,1.5887
EURUSD,20080424,003500,1.5887,1.5888,1.5887,1.5888
EURUSD,20080424,003600,1.5888,1.5888,1.5888,1.5888
EURUSD,20080424,003700,1.5887,1.5887,1.5886,1.5886
EURUSD,20080424,003800,1.5885,1.5886,1.5885,1.5885
EURUSD,20080424,003900,1.5884,1.5884,1.5883,1.5883
EURUSD,20080424,004000,1.5883,1.5884,1.5883,1.5884
EURUSD,20080424,004100,1.5884,1.5884,1.5884,1.5884
EURUSD,20080424,004200,1.5884,1.5884,1.5884,1.5884
EURUSD,20080424,004300,1.5885,1.5885,1.5885,1.5885
EURUSD,20080424,004400,1.5885,1.5885,1.5884,1.5885
EURUSD,20080424,004500,1.5884,1.5884,1.5883,1.5883
EURUSD,20080424,004600,1.5883,1.5883,1.5880,1.5880
EURUSD,20080424,004700,1.5880,1.5880,1.5880,1.5880
EURUSD,20080424,004800,1.5880,1.5880,1.5880,1.5880
EURUSD,20080424,004900,1.5880,1.5880,1.5878,1.5878
EURUSD,20080424,005000,1.5878,1.5879,1.5878,1.5879
EURUSD,20080424,005100,1.5879,1.5879,1.5878,1.5879
EURUSD,20080424,005200,1.5880,1.5880,1.5879,1.5879
EURUSD,20080424,005300,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,005400,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,005500,1.5879,1.5880,1.5879,1.5879
EURUSD,20080424,005600,1.5878,1.5878,1.5877,1.5877
EURUSD,20080424,005700,1.5876,1.5876,1.5875,1.5875
EURUSD,20080424,005800,1.5874,1.5875,1.5869,1.5869
EURUSD,20080424,005900,1.5870,1.5871,1.5870,1.5871
EURUSD,20080424,010000,1.5870,1.5871,1.5870,1.5871
EURUSD,20080424,010100,1.5872,1.5872,1.5872,1.5872
EURUSD,20080424,010200,1.5872,1.5872,1.5872,1.5872
EURUSD,20080424,010300,1.5873,1.5874,1.5873,1.5873
EURUSD,20080424,010400,1.5874,1.5874,1.5873,1.5873
EURUSD,20080424,010500,1.5874,1.5874,1.5873,1.5873
EURUSD,20080424,010600,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,010700,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,010800,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,010900,1.5873,1.5875,1.5873,1.5875
EURUSD,20080424,011000,1.5875,1.5876,1.5875,1.5876
EURUSD,20080424,011100,1.5876,1.5876,1.5875,1.5875
EURUSD,20080424,011200,1.5875,1.5875,1.5875,1.5875
EURUSD,20080424,011300,1.5876,1.5876,1.5876,1.5876
EURUSD,20080424,011400,1.5876,1.5876,1.5876,1.5876
EURUSD,20080424,011500,1.5876,1.5876,1.5876,1.5876
EURUSD,20080424,011600,1.5876,1.5876,1.5876,1.5876
EURUSD,20080424,011700,1.5876,1.5876,1.5875,1.5876
EURUSD,20080424,011800,1.5875,1.5876,1.5875,1.5876
EURUSD,20080424,011900,1.5875,1.5875,1.5873,1.5873
EURUSD,20080424,012000,1.5872,1.5873,1.5870,1.5870
EURUSD,20080424,012100,1.5871,1.5874,1.5871,1.5874
EURUSD,20080424,012200,1.5874,1.5874,1.5874,1.5874
EURUSD,20080424,012300,1.5874,1.5874,1.5871,1.5871
EURUSD,20080424,012400,1.5872,1.5872,1.5871,1.5871
EURUSD,20080424,012500,1.5871,1.5871,1.5871,1.5871
EURUSD,20080424,012600,1.5871,1.5871,1.5871,1.5871
EURUSD,20080424,012700,1.5871,1.5871,1.5871,1.5871
EURUSD,20080424,012800,1.5871,1.5872,1.5871,1.5871
EURUSD,20080424,012900,1.5872,1.5872,1.5872,1.5872
EURUSD,20080424,013000,1.5872,1.5872,1.5872,1.5872
EURUSD,20080424,013100,1.5872,1.5873,1.5872,1.5873
EURUSD,20080424,013200,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,013300,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,013400,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,013500,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,013600,1.5873,1.5873,1.5873,1.5873
EURUSD,20080424,013700,1.5873,1.5874,1.5873,1.5874
EURUSD,20080424,013800,1.5875,1.5875,1.5874,1.5874
EURUSD,20080424,013900,1.5874,1.5877,1.5874,1.5877
EURUSD,20080424,014000,1.5876,1.5877,1.5876,1.5876
EURUSD,20080424,014100,1.5876,1.5877,1.5876,1.5876
EURUSD,20080424,014200,1.5876,1.5878,1.5876,1.5878
EURUSD,20080424,014300,1.5879,1.5879,1.5878,1.5878
EURUSD,20080424,014400,1.5878,1.5878,1.5878,1.5878
EURUSD,20080424,014500,1.5878,1.5878,1.5878,1.5878
EURUSD,20080424,014600,1.5878,1.5878,1.5878,1.5878
EURUSD,20080424,014700,1.5878,1.5878,1.5876,1.5877
EURUSD,20080424,014800,1.5877,1.5878,1.5877,1.5878
EURUSD,20080424,014900,1.5878,1.5878,1.5878,1.5878
EURUSD,20080424,015000,1.5878,1.5879,1.5878,1.5879
EURUSD,20080424,015100,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015200,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015300,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015400,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015500,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015600,1.5878,1.5878,1.5878,1.5878
EURUSD,20080424,015700,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015800,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,015900,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,020000,1.5879,1.5880,1.5879,1.5880
EURUSD,20080424,020100,1.5879,1.5879,1.5877,1.5877
EURUSD,20080424,020200,1.5878,1.5878,1.5877,1.5877
EURUSD,20080424,020300,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,020400,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,020500,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,020600,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,020700,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,020800,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,020900,1.5876,1.5876,1.5876,1.5876
EURUSD,20080424,021000,1.5876,1.5878,1.5876,1.5877
EURUSD,20080424,021100,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,021200,1.5877,1.5878,1.5877,1.5878
EURUSD,20080424,021300,1.5878,1.5880,1.5878,1.5879
EURUSD,20080424,021400,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,021500,1.5880,1.5880,1.5880,1.5880
EURUSD,20080424,021600,1.5880,1.5881,1.5880,1.5881
EURUSD,20080424,021700,1.5880,1.5881,1.5880,1.5881
EURUSD,20080424,021800,1.5881,1.5881,1.5880,1.5880
EURUSD,20080424,021900,1.5880,1.5880,1.5880,1.5880
EURUSD,20080424,022000,1.5881,1.5881,1.5879,1.5880
EURUSD,20080424,022100,1.5880,1.5880,1.5879,1.5879
EURUSD,20080424,022200,1.5879,1.5879,1.5877,1.5877
EURUSD,20080424,022300,1.5878,1.5880,1.5878,1.5879
EURUSD,20080424,022400,1.5879,1.5881,1.5879,1.5880
EURUSD,20080424,022500,1.5880,1.5880,1.5879,1.5879
EURUSD,20080424,022600,1.5879,1.5880,1.5879,1.5879
EURUSD,20080424,022700,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,022800,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,022900,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,023000,1.5878,1.5878,1.5877,1.5877
EURUSD,20080424,023100,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,023200,1.5876,1.5876,1.5873,1.5873
EURUSD,20080424,023300,1.5874,1.5874,1.5874,1.5874
EURUSD,20080424,023400,1.5874,1.5874,1.5874,1.5874
EURUSD,20080424,023500,1.5875,1.5875,1.5875,1.5875
EURUSD,20080424,023600,1.5876,1.5878,1.5875,1.5877
EURUSD,20080424,023700,1.5877,1.5877,1.5876,1.5876
EURUSD,20080424,023800,1.5875,1.5875,1.5875,1.5875
EURUSD,20080424,023900,1.5875,1.5877,1.5875,1.5877
EURUSD,20080424,024000,1.5877,1.5879,1.5877,1.5878
EURUSD,20080424,024100,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,024200,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,024300,1.5879,1.5880,1.5879,1.5880
EURUSD,20080424,024400,1.5881,1.5882,1.5881,1.5881
EURUSD,20080424,024500,1.5882,1.5882,1.5881,1.5881
EURUSD,20080424,024600,1.5881,1.5881,1.5881,1.5881
EURUSD,20080424,024700,1.5881,1.5881,1.5880,1.5880
EURUSD,20080424,024800,1.5880,1.5880,1.5880,1.5880
EURUSD,20080424,024900,1.5880,1.5880,1.5877,1.5878
EURUSD,20080424,025000,1.5878,1.5878,1.5878,1.5878
EURUSD,20080424,025100,1.5877,1.5877,1.5877,1.5877
EURUSD,20080424,025200,1.5877,1.5879,1.5877,1.5879
EURUSD,20080424,025300,1.5879,1.5879,1.5879,1.5879
EURUSD,20080424,025400,1.5879,1.5879,1.5878,1.5878
EURUSD,20080424,025500,1.5878,1.5878,1.5873,1.5873
EURUSD,20080424,025600,1.5874,1.5877,1.5874,1.5877
EURUSD,20080424,025700,1.5878,1.5878,1.5875,1.5876
EURUSD,20080424,025800,1.5875,1.5876,1.5875,1.5876
EURUSD,20080424,025900,1.5876,1.5876,1.5875,1.5876
EURUSD,20080424,030000,1.5875,1.5875,1.5875,1.5875
EURUSD,20080424,030100,1.5874,1.5874,1.5872,1.5872
EURUSD,20080424,030200,1.5872,1.5873,1.5872,1.5873
EURUSD,20080424,030300,1.5873,1.5873,1.5872,1.5872
EURUSD,20080424,030400,1.5872,1.5873,1.5871,1.5872
EURUSD,20080424,030500,1.5872,1.5873,1.5872,1.5873
EURUSD,20080424,030600,1.5872,1.5872,1.5865,1.5869
EURUSD,20080424,030700,1.5868,1.5868,1.5868,1.5868
EURUSD,20080424,030800,1.5869,1.5869,1.5865,1.5865
EURUSD,20080424,030900,1.5864,1.5864,1.5853,1.5854
EURUSD,20080424,031000,1.5853,1.5854,1.5852,1.5853
EURUSD,20080424,031100,1.5854,1.5854,1.5852,1.5852
EURUSD,20080424,031200,1.5853,1.5855,1.5853,1.5855
EURUSD,20080424,031300,1.5854,1.5858,1.5854,1.5858
EURUSD,20080424,031400,1.5859,1.5859,1.5859,1.5859
EURUSD,20080424,031500,1.5859,1.5860,1.5859,1.5860
EURUSD,20080424,031600,1.5861,1.5864,1.5861,1.5863
EURUSD,20080424,031700,1.5862,1.5862,1.5860,1.5860
EURUSD,20080424,031800,1.5859,1.5859,1.5857,1.5857
EURUSD,20080424,031900,1.5858,1.5859,1.5857,1.5858
EURUSD,20080424,032000,1.5859,1.5859,1.5859,1.5859
EURUSD,20080424,032100,1.5859,1.5859,1.5858,1.5858
EURUSD,20080424,032200,1.5858,1.5858,1.5857,1.5857
EURUSD,20080424,032300,1.5856,1.5857,1.5856,1.5856
EURUSD,20080424,032400,1.5855,1.5856,1.5855,1.5856
EURUSD,20080424,032500,1.5855,1.5856,1.5855,1.5856
EURUSD,20080424,032600,1.5855,1.5855,1.5851,1.5852
EURUSD,20080424,032700,1.5852,1.5854,1.5852,1.5853
EURUSD,20080424,032800,1.5854,1.5854,1.5851,1.5851
EURUSD,20080424,032900,1.5850,1.5853,1.5850,1.5852
EURUSD,20080424,033000,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,033100,1.5851,1.5852,1.5851,1.5851
EURUSD,20080424,033200,1.5852,1.5853,1.5852,1.5853
EURUSD,20080424,033300,1.5854,1.5854,1.5854,1.5854
EURUSD,20080424,033400,1.5854,1.5854,1.5853,1.5853
EURUSD,20080424,033500,1.5852,1.5852,1.5849,1.5849
EURUSD,20080424,033600,1.5848,1.5848,1.5842,1.5842
EURUSD,20080424,033700,1.5841,1.5842,1.5840,1.5841
EURUSD,20080424,033800,1.5841,1.5843,1.5840,1.5843
EURUSD,20080424,033900,1.5842,1.5842,1.5833,1.5835
EURUSD,20080424,034000,1.5834,1.5834,1.5832,1.5833
EURUSD,20080424,034100,1.5832,1.5833,1.5831,1.5832
EURUSD,20080424,034200,1.5833,1.5835,1.5833,1.5835
EURUSD,20080424,034300,1.5836,1.5839,1.5836,1.5839
EURUSD,20080424,034400,1.5840,1.5841,1.5840,1.5841
EURUSD,20080424,034500,1.5840,1.5842,1.5840,1.5842
EURUSD,20080424,034600,1.5841,1.5842,1.5841,1.5842
EURUSD,20080424,034700,1.5841,1.5845,1.5841,1.5845
EURUSD,20080424,034800,1.5844,1.5844,1.5842,1.5842
EURUSD,20080424,034900,1.5842,1.5842,1.5842,1.5842
EURUSD,20080424,035000,1.5842,1.5843,1.5842,1.5842
EURUSD,20080424,035100,1.5842,1.5842,1.5842,1.5842
EURUSD,20080424,035200,1.5843,1.5843,1.5842,1.5842
EURUSD,20080424,035300,1.5842,1.5842,1.5836,1.5836
EURUSD,20080424,035400,1.5836,1.5837,1.5836,1.5837
EURUSD,20080424,035500,1.5837,1.5837,1.5836,1.5836
EURUSD,20080424,035600,1.5835,1.5835,1.5834,1.5835
EURUSD,20080424,035700,1.5836,1.5838,1.5836,1.5838
EURUSD,20080424,035800,1.5839,1.5840,1.5839,1.5840
EURUSD,20080424,035900,1.5841,1.5842,1.5841,1.5842
EURUSD,20080424,040000,1.5842,1.5843,1.5842,1.5842
EURUSD,20080424,040100,1.5842,1.5843,1.5842,1.5843
EURUSD,20080424,040200,1.5843,1.5843,1.5842,1.5842
EURUSD,20080424,040300,1.5843,1.5843,1.5842,1.5842
EURUSD,20080424,040400,1.5843,1.5844,1.5843,1.5844
EURUSD,20080424,040500,1.5845,1.5846,1.5845,1.5845
EURUSD,20080424,040600,1.5845,1.5845,1.5845,1.5845
EURUSD,20080424,040700,1.5845,1.5845,1.5845,1.5845
EURUSD,20080424,040800,1.5845,1.5845,1.5845,1.5845
EURUSD,20080424,040900,1.5845,1.5845,1.5845,1.5845
EURUSD,20080424,041000,1.5846,1.5848,1.5846,1.5848
EURUSD,20080424,041100,1.5848,1.5851,1.5847,1.5850
EURUSD,20080424,041200,1.5849,1.5849,1.5846,1.5846
EURUSD,20080424,041300,1.5846,1.5847,1.5846,1.5846
EURUSD,20080424,041400,1.5847,1.5847,1.5846,1.5847
EURUSD,20080424,041500,1.5847,1.5849,1.5847,1.5848
EURUSD,20080424,041600,1.5848,1.5848,1.5847,1.5847
EURUSD,20080424,041700,1.5848,1.5848,1.5847,1.5847
EURUSD,20080424,041800,1.5847,1.5847,1.5844,1.5844
EURUSD,20080424,041900,1.5844,1.5844,1.5844,1.5844
EURUSD,20080424,042000,1.5844,1.5844,1.5844,1.5844
EURUSD,20080424,042100,1.5844,1.5846,1.5844,1.5846
EURUSD,20080424,042200,1.5846,1.5850,1.5846,1.5849
EURUSD,20080424,042300,1.5849,1.5849,1.5849,1.5849
EURUSD,20080424,042400,1.5849,1.5849,1.5849,1.5849
EURUSD,20080424,042500,1.5849,1.5849,1.5848,1.5849
EURUSD,20080424,042600,1.5848,1.5849,1.5848,1.5849
EURUSD,20080424,042700,1.5848,1.5849,1.5848,1.5848
EURUSD,20080424,042800,1.5849,1.5850,1.5848,1.5849
EURUSD,20080424,042900,1.5849,1.5851,1.5849,1.5851
EURUSD,20080424,043000,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,043100,1.5851,1.5853,1.5851,1.5853
EURUSD,20080424,043200,1.5853,1.5853,1.5852,1.5853
EURUSD,20080424,043300,1.5854,1.5854,1.5853,1.5853
EURUSD,20080424,043400,1.5852,1.5852,1.5850,1.5851
EURUSD,20080424,043500,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,043600,1.5850,1.5850,1.5849,1.5849
EURUSD,20080424,043700,1.5849,1.5850,1.5849,1.5850
EURUSD,20080424,043800,1.5849,1.5849,1.5845,1.5848
EURUSD,20080424,043900,1.5849,1.5850,1.5848,1.5850
EURUSD,20080424,044000,1.5850,1.5850,1.5849,1.5850
EURUSD,20080424,044100,1.5849,1.5849,1.5848,1.5848
EURUSD,20080424,044200,1.5848,1.5848,1.5847,1.5848
EURUSD,20080424,044300,1.5848,1.5848,1.5848,1.5848
EURUSD,20080424,044400,1.5848,1.5849,1.5848,1.5849
EURUSD,20080424,044500,1.5849,1.5850,1.5849,1.5849
EURUSD,20080424,044600,1.5848,1.5848,1.5848,1.5848
EURUSD,20080424,044700,1.5848,1.5850,1.5848,1.5850
EURUSD,20080424,044800,1.5850,1.5850,1.5849,1.5850
EURUSD,20080424,044900,1.5851,1.5852,1.5851,1.5851
EURUSD,20080424,045000,1.5852,1.5852,1.5851,1.5852
EURUSD,20080424,045100,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,045200,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,045300,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,045400,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,045500,1.5850,1.5851,1.5850,1.5851
EURUSD,20080424,045600,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,045700,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,045800,1.5852,1.5852,1.5852,1.5852
EURUSD,20080424,045900,1.5852,1.5854,1.5852,1.5854
EURUSD,20080424,050000,1.5854,1.5855,1.5854,1.5855
EURUSD,20080424,050100,1.5855,1.5860,1.5855,1.5858
EURUSD,20080424,050200,1.5857,1.5858,1.5857,1.5857
EURUSD,20080424,050300,1.5857,1.5857,1.5856,1.5856
EURUSD,20080424,050400,1.5857,1.5861,1.5857,1.5861
EURUSD,20080424,050500,1.5860,1.5860,1.5859,1.5859
EURUSD,20080424,050600,1.5859,1.5859,1.5859,1.5859
EURUSD,20080424,050700,1.5859,1.5859,1.5859,1.5859
EURUSD,20080424,050800,1.5859,1.5859,1.5858,1.5858
EURUSD,20080424,050900,1.5858,1.5859,1.5858,1.5859
EURUSD,20080424,051000,1.5859,1.5859,1.5858,1.5859
EURUSD,20080424,051100,1.5858,1.5858,1.5858,1.5858
EURUSD,20080424,051200,1.5857,1.5858,1.5857,1.5857
EURUSD,20080424,051300,1.5858,1.5858,1.5857,1.5857
EURUSD,20080424,051400,1.5856,1.5857,1.5856,1.5856
EURUSD,20080424,051500,1.5856,1.5856,1.5856,1.5856
EURUSD,20080424,051600,1.5856,1.5856,1.5855,1.5856
EURUSD,20080424,051700,1.5857,1.5857,1.5856,1.5857
EURUSD,20080424,051800,1.5857,1.5862,1.5857,1.5860
EURUSD,20080424,051900,1.5861,1.5861,1.5859,1.5860
EURUSD,20080424,052000,1.5860,1.5861,1.5859,1.5861
EURUSD,20080424,052100,1.5861,1.5861,1.5860,1.5860
EURUSD,20080424,052200,1.5860,1.5860,1.5857,1.5857
EURUSD,20080424,052300,1.5857,1.5857,1.5856,1.5856
EURUSD,20080424,052400,1.5856,1.5856,1.5855,1.5855
EURUSD,20080424,052500,1.5855,1.5855,1.5854,1.5854
EURUSD,20080424,052600,1.5854,1.5854,1.5851,1.5852
EURUSD,20080424,052700,1.5852,1.5854,1.5852,1.5853
EURUSD,20080424,052800,1.5853,1.5853,1.5850,1.5850
EURUSD,20080424,052900,1.5850,1.5851,1.5850,1.5850
EURUSD,20080424,053000,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,053100,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,053200,1.5851,1.5852,1.5851,1.5851
EURUSD,20080424,053300,1.5851,1.5851,1.5850,1.5850
EURUSD,20080424,053400,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,053500,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,053600,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,053700,1.5850,1.5850,1.5849,1.5850
EURUSD,20080424,053800,1.5850,1.5850,1.5848,1.5848
EURUSD,20080424,053900,1.5847,1.5847,1.5846,1.5847
EURUSD,20080424,054000,1.5847,1.5848,1.5847,1.5848
EURUSD,20080424,054100,1.5848,1.5852,1.5848,1.5852
EURUSD,20080424,054200,1.5852,1.5852,1.5852,1.5852
EURUSD,20080424,054300,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,054400,1.5853,1.5853,1.5852,1.5852
EURUSD,20080424,054500,1.5852,1.5853,1.5852,1.5852
EURUSD,20080424,054600,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,054700,1.5851,1.5851,1.5850,1.5850
EURUSD,20080424,054800,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,054900,1.5849,1.5849,1.5846,1.5846
EURUSD,20080424,055000,1.5847,1.5848,1.5847,1.5848
EURUSD,20080424,055100,1.5849,1.5849,1.5849,1.5849
EURUSD,20080424,055200,1.5849,1.5849,1.5847,1.5847
EURUSD,20080424,055300,1.5847,1.5847,1.5847,1.5847
EURUSD,20080424,055400,1.5847,1.5847,1.5847,1.5847
EURUSD,20080424,055500,1.5847,1.5847,1.5847,1.5847
EURUSD,20080424,055600,1.5847,1.5847,1.5847,1.5847
EURUSD,20080424,055700,1.5846,1.5846,1.5845,1.5845
EURUSD,20080424,055800,1.5844,1.5844,1.5842,1.5842
EURUSD,20080424,055900,1.5843,1.5845,1.5843,1.5844
EURUSD,20080424,060000,1.5845,1.5845,1.5844,1.5844
EURUSD,20080424,060100,1.5845,1.5845,1.5845,1.5845
EURUSD,20080424,060200,1.5845,1.5846,1.5845,1.5846
EURUSD,20080424,060300,1.5847,1.5848,1.5847,1.5848
EURUSD,20080424,060400,1.5847,1.5848,1.5847,1.5848
EURUSD,20080424,060500,1.5849,1.5849,1.5847,1.5847
EURUSD,20080424,060600,1.5846,1.5848,1.5846,1.5847
EURUSD,20080424,060700,1.5846,1.5846,1.5846,1.5846
EURUSD,20080424,060800,1.5846,1.5846,1.5846,1.5846
EURUSD,20080424,060900,1.5846,1.5846,1.5846,1.5846
EURUSD,20080424,061000,1.5847,1.5847,1.5846,1.5846
EURUSD,20080424,061100,1.5846,1.5846,1.5846,1.5846
EURUSD,20080424,061200,1.5846,1.5846,1.5846,1.5846
EURUSD,20080424,061300,1.5847,1.5852,1.5847,1.5850
EURUSD,20080424,061400,1.5851,1.5854,1.5851,1.5853
EURUSD,20080424,061500,1.5853,1.5856,1.5852,1.5853
EURUSD,20080424,061600,1.5853,1.5853,1.5853,1.5853
EURUSD,20080424,061700,1.5852,1.5853,1.5852,1.5853
EURUSD,20080424,061800,1.5853,1.5853,1.5853,1.5853
EURUSD,20080424,061900,1.5854,1.5854,1.5853,1.5854
EURUSD,20080424,062000,1.5855,1.5855,1.5854,1.5854
EURUSD,20080424,062100,1.5854,1.5854,1.5854,1.5854
EURUSD,20080424,062200,1.5854,1.5854,1.5853,1.5854
EURUSD,20080424,062300,1.5855,1.5855,1.5855,1.5855
EURUSD,20080424,062400,1.5855,1.5855,1.5854,1.5855
EURUSD,20080424,062500,1.5855,1.5855,1.5855,1.5855
EURUSD,20080424,062600,1.5855,1.5855,1.5855,1.5855
EURUSD,20080424,062700,1.5855,1.5856,1.5855,1.5856
EURUSD,20080424,062800,1.5856,1.5856,1.5855,1.5856
EURUSD,20080424,062900,1.5856,1.5858,1.5856,1.5858
EURUSD,20080424,063000,1.5858,1.5858,1.5857,1.5858
EURUSD,20080424,063100,1.5858,1.5858,1.5858,1.5858
EURUSD,20080424,063200,1.5858,1.5858,1.5856,1.5857
EURUSD,20080424,063300,1.5857,1.5857,1.5855,1.5855
EURUSD,20080424,063400,1.5856,1.5856,1.5854,1.5854
EURUSD,20080424,063500,1.5854,1.5854,1.5853,1.5853
EURUSD,20080424,063600,1.5853,1.5853,1.5849,1.5850
EURUSD,20080424,063700,1.5849,1.5849,1.5847,1.5847
EURUSD,20080424,063800,1.5848,1.5848,1.5846,1.5846
EURUSD,20080424,063900,1.5845,1.5847,1.5845,1.5847
EURUSD,20080424,064000,1.5847,1.5850,1.5847,1.5850
EURUSD,20080424,064100,1.5849,1.5850,1.5849,1.5850
EURUSD,20080424,064200,1.5850,1.5853,1.5850,1.5853
EURUSD,20080424,064300,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,064400,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,064500,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,064600,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,064700,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,064800,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,064900,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,065000,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,065100,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,065200,1.5852,1.5852,1.5851,1.5851
EURUSD,20080424,065300,1.5852,1.5852,1.5851,1.5852
EURUSD,20080424,065400,1.5851,1.5852,1.5851,1.5852
EURUSD,20080424,065500,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,065600,1.5851,1.5852,1.5849,1.5849
EURUSD,20080424,065700,1.5848,1.5848,1.5847,1.5847
EURUSD,20080424,065800,1.5847,1.5850,1.5847,1.5850
EURUSD,20080424,065900,1.5850,1.5850,1.5849,1.5849
EURUSD,20080424,070000,1.5848,1.5848,1.5847,1.5848
EURUSD,20080424,070100,1.5848,1.5848,1.5848,1.5848
EURUSD,20080424,070200,1.5848,1.5848,1.5848,1.5848
EURUSD,20080424,070300,1.5849,1.5849,1.5849,1.5849
EURUSD,20080424,070400,1.5848,1.5849,1.5848,1.5848
EURUSD,20080424,070500,1.5848,1.5848,1.5848,1.5848
EURUSD,20080424,070600,1.5848,1.5850,1.5848,1.5850
EURUSD,20080424,070700,1.5850,1.5857,1.5850,1.5857
EURUSD,20080424,070800,1.5856,1.5856,1.5853,1.5854
EURUSD,20080424,070900,1.5854,1.5854,1.5852,1.5852
EURUSD,20080424,071000,1.5852,1.5853,1.5852,1.5853
EURUSD,20080424,071100,1.5853,1.5853,1.5853,1.5853
EURUSD,20080424,071200,1.5853,1.5853,1.5849,1.5849
EURUSD,20080424,071300,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,071400,1.5850,1.5850,1.5849,1.5850
EURUSD,20080424,071500,1.5849,1.5849,1.5848,1.5848
EURUSD,20080424,071600,1.5847,1.5848,1.5847,1.5848
EURUSD,20080424,071700,1.5848,1.5848,1.5848,1.5848
EURUSD,20080424,071800,1.5848,1.5848,1.5847,1.5847
EURUSD,20080424,071900,1.5847,1.5847,1.5847,1.5847
EURUSD,20080424,072000,1.5847,1.5847,1.5845,1.5845
EURUSD,20080424,072100,1.5844,1.5848,1.5844,1.5848
EURUSD,20080424,072200,1.5848,1.5849,1.5848,1.5848
EURUSD,20080424,072300,1.5849,1.5850,1.5849,1.5850
EURUSD,20080424,072400,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,072500,1.5851,1.5851,1.5850,1.5851
EURUSD,20080424,072600,1.5851,1.5851,1.5850,1.5851
EURUSD,20080424,072700,1.5850,1.5853,1.5850,1.5853
EURUSD,20080424,072800,1.5853,1.5855,1.5853,1.5853
EURUSD,20080424,072900,1.5853,1.5854,1.5853,1.5854
EURUSD,20080424,073000,1.5854,1.5854,1.5854,1.5854
EURUSD,20080424,073100,1.5854,1.5855,1.5854,1.5855
EURUSD,20080424,073200,1.5855,1.5855,1.5854,1.5854
EURUSD,20080424,073300,1.5854,1.5856,1.5854,1.5856
EURUSD,20080424,073400,1.5856,1.5856,1.5855,1.5856
EURUSD,20080424,073500,1.5856,1.5856,1.5854,1.5854
EURUSD,20080424,073600,1.5854,1.5854,1.5854,1.5854
EURUSD,20080424,073700,1.5853,1.5854,1.5853,1.5854
EURUSD,20080424,073800,1.5854,1.5854,1.5853,1.5854
EURUSD,20080424,073900,1.5854,1.5854,1.5854,1.5854
EURUSD,20080424,074000,1.5854,1.5855,1.5854,1.5855
EURUSD,20080424,074100,1.5855,1.5855,1.5854,1.5854
EURUSD,20080424,074200,1.5855,1.5856,1.5855,1.5856
EURUSD,20080424,074300,1.5857,1.5857,1.5855,1.5855
EURUSD,20080424,074400,1.5855,1.5855,1.5854,1.5854
EURUSD,20080424,074500,1.5854,1.5855,1.5854,1.5855
EURUSD,20080424,074600,1.5854,1.5854,1.5851,1.5851
EURUSD,20080424,074700,1.5850,1.5854,1.5850,1.5851
EURUSD,20080424,074800,1.5850,1.5852,1.5850,1.5852
EURUSD,20080424,074900,1.5851,1.5851,1.5849,1.5849
EURUSD,20080424,075000,1.5848,1.5848,1.5846,1.5846
EURUSD,20080424,075100,1.5845,1.5845,1.5842,1.5843
EURUSD,20080424,075200,1.5844,1.5845,1.5844,1.5845
EURUSD,20080424,075300,1.5845,1.5847,1.5845,1.5847
EURUSD,20080424,075400,1.5847,1.5847,1.5846,1.5846
EURUSD,20080424,075500,1.5847,1.5848,1.5845,1.5846
EURUSD,20080424,075600,1.5845,1.5849,1.5845,1.5849
EURUSD,20080424,075700,1.5850,1.5850,1.5850,1.5850
EURUSD,20080424,075800,1.5850,1.5850,1.5849,1.5849
EURUSD,20080424,075900,1.5850,1.5851,1.5850,1.5850
EURUSD,20080424,080000,1.5851,1.5851,1.5851,1.5851
EURUSD,20080424,080100,1.5851,1.5857,1.5850,1.5857
EURUSD,20080424,080200,1.5857,1.5857,1.5856,1.5856
EURUSD,20080424,080300,1.5856,1.5856,1.5855,1.5856
EURUSD,20080424,080400,1.5857,1.5858,1.5856,1.5857
EURUSD,20080424,080500,1.5856,1.5857,1.5856,1.5856
EURUSD,20080424,080600,1.5857,1.5865,1.5856,1.5865
EURUSD,20080424,080700,1.5866,1.5869,1.5864,1.5865
EURUSD,20080424,080800,1.5864,1.5866,1.5863,1.5865
EURUSD,20080424,080900,1.5866,1.5867,1.5865,1.5865
EURUSD,20080424,081000,1.5864,1.5865,1.5862,1.5862
EURUSD,20080424,081100,1.5861,1.5861,1.5859,1.5859
EURUSD,20080424,081200,1.5860,1.5860,1.5855,1.5856
EURUSD,20080424,081300,1.5856,1.5858,1.5856,1.5858
EURUSD,20080424,081400,1.5858,1.5859,1.5858,1.5858
EURUSD,20080424,081500,1.5859,1.5860,1.5857,1.5858
EURUSD,20080424,081600,1.5857,1.5857,1.5852,1.5853
EURUSD,20080424,081700,1.5852,1.5853,1.5852,1.5852
EURUSD,20080424,081800,1.5853,1.5853,1.5852,1.5853
EURUSD,20080424,081900,1.5853,1.5855,1.5853,1.5854
EURUSD,20080424,082000,1.5855,1.5856,1.5853,1.5853
EURUSD,20080424,082100,1.5852,1.5853,1.5852,1.5853
EURUSD,20080424,082200,1.5853,1.5853,1.5851,1.5851
EURUSD,20080424,082300,1.5851,1.5851,1.5842,1.5842
EURUSD,20080424,082400,1.5843,1.5843,1.5838,1.5841
EURUSD,20080424,082500,1.5842,1.5843,1.5842,1.5843
EURUSD,20080424,082600,1.5844,1.5844,1.5843,1.5843
EURUSD,20080424,082700,1.5844,1.5845,1.5844,1.5844
EURUSD,20080424,082800,1.5843,1.5845,1.5843,1.5843
EURUSD,20080424,082900,1.5842,1.5844,1.5841,1.5843
EURUSD,20080424,083000,1.5842,1.5842,1.5837,1.5837
EURUSD,20080424,083100,1.5836,1.5838,1.5836,1.5838
EURUSD,20080424,083200,1.5839,1.5841,1.5839,1.5841
EURUSD,20080424,083300,1.5840,1.5844,1.5839,1.5841
EURUSD,20080424,083400,1.5842,1.5843,1.5840,1.5840
EURUSD,20080424,083500,1.5839,1.5841,1.5839,1.5841
EURUSD,20080424,083600,1.5842,1.5844,1.5842,1.5843
EURUSD,20080424,083700,1.5844,1.5844,1.5842,1.5842
EURUSD,20080424,083800,1.5841,1.5841,1.5836,1.5836
EURUSD,20080424,083900,1.5835,1.5835,1.5826,1.5827
EURUSD,20080424,084000,1.5826,1.5829,1.5825,1.5829
EURUSD,20080424,084100,1.5830,1.5830,1.5829,1.5829
EURUSD,20080424,084200,1.5828,1.5831,1.5828,1.5831
EURUSD,20080424,084300,1.5830,1.5830,1.5828,1.5829
EURUSD,20080424,084400,1.5828,1.5830,1.5826,1.5830
EURUSD,20080424,084500,1.5831,1.5832,1.5830,1.5832
EURUSD,20080424,084600,1.5833,1.5835,1.5832,1.5832
EURUSD,20080424,084700,1.5833,1.5834,1.5829,1.5830
EURUSD,20080424,084800,1.5831,1.5831,1.5829,1.5829
EURUSD,20080424,084900,1.5830,1.5832,1.5828,1.5832
EURUSD,20080424,085000,1.5833,1.5833,1.5828,1.5829
EURUSD,20080424,085100,1.5830,1.5830,1.5827,1.5828
EURUSD,20080424,085200,1.5829,1.5832,1.5829,1.5832
EURUSD,20080424,085300,1.5833,1.5833,1.5831,1.5832
EURUSD,20080424,085400,1.5831,1.5832,1.5831,1.5832
EURUSD,20080424,085500,1.5832,1.5834,1.5832,1.5834
EURUSD,20080424,085600,1.5835,1.5839,1.5835,1.5838
EURUSD,20080424,085700,1.5839,1.5845,1.5839,1.5845
EURUSD,20080424,085800,1.5844,1.5845,1.5843,1.5845
EURUSD,20080424,085900,1.5844,1.5850,1.5844,1.5850
EURUSD,20080424,090000,1.5851,1.5855,1.5850,1.5850
EURUSD,20080424,090100,1.5850,1.5850,1.5846,1.5847
EURUSD,20080424,090200,1.5846,1.5847,1.5844,1.5847
EURUSD,20080424,090300,1.5847,1.5847,1.5844,1.5844
EURUSD,20080424,090400,1.5843,1.5845,1.5840,1.5840
EURUSD,20080424,090500,1.5841,1.5842,1.5841,1.5841
EURUSD,20080424,090600,1.5841,1.5841,1.5838,1.5839
EURUSD,20080424,090700,1.5840,1.5841,1.5840,1.5840
EURUSD,20080424,090800,1.5839,1.5840,1.5837,1.5838
EURUSD,20080424,090900,1.5837,1.5837,1.5836,1.5837
EURUSD,20080424,091000,1.5836,1.5841,1.5836,1.5840
EURUSD,20080424,091100,1.5841,1.5841,1.5837,1.5837
EURUSD,20080424,091200,1.5837,1.5838,1.5837,1.5838
EURUSD,20080424,091300,1.5839,1.5842,1.5839,1.5842
EURUSD,20080424,091400,1.5841,1.5844,1.5841,1.5843
EURUSD,20080424,091500,1.5844,1.5845,1.5844,1.5844
EURUSD,20080424,091600,1.5843,1.5843,1.5842,1.5843
EURUSD,20080424,091700,1.5844,1.5844,1.5843,1.5844
EURUSD,20080424,091800,1.5845,1.5851,1.5845,1.5849
EURUSD,20080424,091900,1.5850,1.5851,1.5850,1.5851
EURUSD,20080424,092000,1.5852,1.5855,1.5852,1.5853
EURUSD,20080424,092100,1.5852,1.5853,1.5848,1.5848
EURUSD,20080424,092200,1.5849,1.5851,1.5848,1.5848
EURUSD,20080424,092300,1.5847,1.5849,1.5846,1.5849
EURUSD,20080424,092400,1.5850,1.5853,1.5850,1.5853
EURUSD,20080424,092500,1.5854,1.5855,1.5852,1.5853
EURUSD,20080424,092600,1.5854,1.5854,1.5852,1.5852
EURUSD,20080424,092700,1.5851,1.5853,1.5850,1.5853
EURUSD,20080424,092800,1.5852,1.5852,1.5852,1.5852
EURUSD,20080424,092900,1.5853,1.5853,1.5848,1.5849
EURUSD,20080424,093000,1.5850,1.5850,1.5845,1.5847
EURUSD,20080424,093100,1.5848,1.5849,1.5845,1.5845
EURUSD,20080424,093200,1.5846,1.5847,1.5846,1.5847
EURUSD,20080424,093300,1.5847,1.5847,1.5846,1.5846
EURUSD,20080424,093400,1.5846,1.5846,1.5844,1.5846
EURUSD,20080424,093500,1.5846,1.5847,1.5845,1.5846
EURUSD,20080424,093600,1.5847,1.5847,1.5840,1.5840
EURUSD,20080424,093700,1.5839,1.5843,1.5839,1.5840
EURUSD,20080424,093800,1.5839,1.5839,1.5836,1.5836
EURUSD,20080424,093900,1.5837,1.5841,1.5837,1.5838
EURUSD,20080424,094000,1.5839,1.5843,1.5839,1.5843
EURUSD,20080424,094100,1.5844,1.5845,1.5839,1.5839
EURUSD,20080424,094200,1.5840,1.5846,1.5840,1.5846
EURUSD,20080424,094300,1.5846,1.5846,1.5843,1.5844
EURUSD,20080424,094400,1.5843,1.5844,1.5843,1.5843
EURUSD,20080424,094500,1.5843,1.5845,1.5843,1.5844
EURUSD,20080424,094600,1.5845,1.5845,1.5842,1.5844
EURUSD,20080424,094700,1.5844,1.5844,1.5843,1.5843
EURUSD,20080424,094800,1.5843,1.5843,1.5841,1.5842
EURUSD,20080424,094900,1.5843,1.5844,1.5842,1.5843
EURUSD,20080424,095000,1.5842,1.5844,1.5842,1.5844
EURUSD,20080424,095100,1.5845,1.5845,1.5841,1.5842
EURUSD,20080424,095200,1.5841,1.5845,1.5841,1.5845
EURUSD,20080424,095300,1.5846,1.5847,1.5844,1.5845
EURUSD,20080424,095400,1.5844,1.5845,1.5844,1.5845
EURUSD,20080424,095500,1.5844,1.5844,1.5840,1.5842
EURUSD,20080424,095600,1.5843,1.5845,1.5843,1.5844
EURUSD,20080424,095700,1.5843,1.5844,1.5842,1.5842
EURUSD,20080424,095800,1.5841,1.5841,1.5841,1.5841
EURUSD,20080424,095900,1.5841,1.5842,1.5840,1.5841
EURUSD,20080424,100000,1.5840,1.5841,1.5837,1.5837
EURUSD,20080424,100100,1.5836,1.5837,1.5796,1.5802
EURUSD,20080424,100200,1.5803,1.5807,1.5798,1.5807
EURUSD,20080424,100300,1.5808,1.5811,1.5804,1.5804
EURUSD,20080424,100400,1.5802,1.5802,1.5790,1.5797
EURUSD,20080424,100500,1.5796,1.5796,1.5786,1.5787
EURUSD,20080424,100600,1.5788,1.5792,1.5785,1.5787
EURUSD,20080424,100700,1.5788,1.5789,1.5786,1.5789
EURUSD,20080424,100800,1.5788,1.5788,1.5778,1.5778
EURUSD,20080424,100900,1.5776,1.5778,1.5774,1.5777
EURUSD,20080424,101000,1.5778,1.5780,1.5770,1.5770
EURUSD,20080424,101100,1.5769,1.5769,1.5761,1.5761
EURUSD,20080424,101200,1.5760,1.5761,1.5757,1.5757
EURUSD,20080424,101300,1.5758,1.5759,1.5754,1.5757
EURUSD,20080424,101400,1.5755,1.5759,1.5752,1.5759
EURUSD,20080424,101500,1.5760,1.5766,1.5760,1.5766
EURUSD,20080424,101600,1.5765,1.5766,1.5758,1.5761
EURUSD,20080424,101700,1.5760,1.5762,1.5756,1.5756
EURUSD,20080424,101800,1.5755,1.5758,1.5755,1.5755
EURUSD,20080424,101900,1.5754,1.5754,1.5746,1.5748
EURUSD,20080424,102000,1.5747,1.5747,1.5740,1.5744
EURUSD,20080424,102100,1.5745,1.5749,1.5744,1.5749
EURUSD,20080424,102200,1.5750,1.5753,1.5750,1.5750
EURUSD,20080424,102300,1.5751,1.5752,1.5748,1.5748
EURUSD,20080424,102400,1.5747,1.5747,1.5738,1.5742
EURUSD,20080424,102500,1.5741,1.5744,1.5741,1.5742
EURUSD,20080424,102600,1.5743,1.5743,1.5741,1.5742
EURUSD,20080424,102700,1.5743,1.5743,1.5741,1.5741
EURUSD,20080424,102800,1.5742,1.5743,1.5742,1.5742
EURUSD,20080424,102900,1.5743,1.5750,1.5743,1.5747
EURUSD,20080424,103000,1.5745,1.5749,1.5741,1.5748
EURUSD,20080424,103100,1.5749,1.5750,1.5745,1.5747
EURUSD,20080424,103200,1.5746,1.5752,1.5745,1.5749
EURUSD,20080424,103300,1.5750,1.5752,1.5747,1.5749
EURUSD,20080424,103400,1.5750,1.5755,1.5750,1.5755
EURUSD,20080424,103500,1.5754,1.5757,1.5751,1.5751
EURUSD,20080424,103600,1.5752,1.5752,1.5745,1.5746
EURUSD,20080424,103700,1.5747,1.5750,1.5745,1.5750
EURUSD,20080424,103800,1.5750,1.5750,1.5749,1.5750
EURUSD,20080424,103900,1.5751,1.5754,1.5751,1.5753
EURUSD,20080424,104000,1.5754,1.5762,1.5754,1.5762
EURUSD,20080424,104100,1.5761,1.5761,1.5756,1.5759
EURUSD,20080424,104200,1.5758,1.5761,1.5758,1.5760
EURUSD,20080424,104300,1.5761,1.5761,1.5759,1.5761
EURUSD,20080424,104400,1.5762,1.5762,1.5756,1.5757
EURUSD,20080424,104500,1.5756,1.5758,1.5752,1.5752
EURUSD,20080424,104600,1.5751,1.5751,1.5748,1.5748
EURUSD,20080424,104700,1.5747,1.5747,1.5744,1.5746
EURUSD,20080424,104800,1.5747,1.5747,1.5744,1.5745
EURUSD,20080424,104900,1.5744,1.5745,1.5744,1.5745
EURUSD,20080424,105000,1.5746,1.5748,1.5746,1.5748
EURUSD,20080424,105100,1.5749,1.5750,1.5748,1.5750
EURUSD,20080424,105200,1.5750,1.5751,1.5750,1.5750
EURUSD,20080424,105300,1.5750,1.5750,1.5750,1.5750
EURUSD,20080424,105400,1.5751,1.5752,1.5749,1.5749
EURUSD,20080424,105500,1.5750,1.5750,1.5749,1.5750
EURUSD,20080424,105600,1.5749,1.5751,1.5749,1.5751
EURUSD,20080424,105700,1.5751,1.5752,1.5748,1.5748
EURUSD,20080424,105800,1.5747,1.5748,1.5747,1.5747
EURUSD,20080424,105900,1.5746,1.5746,1.5743,1.5744
EURUSD,20080424,110000,1.5744,1.5745,1.5743,1.5743
EURUSD,20080424,110100,1.5742,1.5743,1.5729,1.5729
EURUSD,20080424,110200,1.5727,1.5728,1.5720,1.5720
EURUSD,20080424,110300,1.5721,1.5726,1.5721,1.5725
EURUSD,20080424,110400,1.5724,1.5725,1.5722,1.5723
EURUSD,20080424,110500,1.5724,1.5725,1.5719,1.5719
EURUSD,20080424,110600,1.5718,1.5725,1.5718,1.5724
EURUSD,20080424,110700,1.5725,1.5727,1.5724,1.5727
EURUSD,20080424,110800,1.5728,1.5728,1.5727,1.5727
EURUSD,20080424,110900,1.5726,1.5726,1.5723,1.5723
EURUSD,20080424,111000,1.5722,1.5725,1.5722,1.5725
EURUSD,20080424,111100,1.5726,1.5728,1.5726,1.5728
EURUSD,20080424,111200,1.5729,1.5732,1.5729,1.5732
EURUSD,20080424,111300,1.5731,1.5732,1.5731,1.5732
EURUSD,20080424,111400,1.5732,1.5733,1.5732,1.5732
EURUSD,20080424,111500,1.5733,1.5733,1.5730,1.5731
EURUSD,20080424,111600,1.5732,1.5732,1.5731,1.5731
EURUSD,20080424,111700,1.5732,1.5732,1.5731,1.5731
EURUSD,20080424,111800,1.5732,1.5732,1.5730,1.5730
EURUSD,20080424,111900,1.5731,1.5731,1.5730,1.5730
EURUSD,20080424,112000,1.5729,1.5729,1.5726,1.5726
EURUSD,20080424,112100,1.5725,1.5725,1.5721,1.5721
EURUSD,20080424,112200,1.5722,1.5728,1.5722,1.5728
EURUSD,20080424,112300,1.5729,1.5730,1.5727,1.5727
EURUSD,20080424,112400,1.5728,1.5728,1.5727,1.5728
EURUSD,20080424,112500,1.5729,1.5732,1.5729,1.5732
EURUSD,20080424,112600,1.5733,1.5733,1.5730,1.5730
EURUSD,20080424,112700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080424,112800,1.5731,1.5735,1.5731,1.5735
EURUSD,20080424,112900,1.5736,1.5740,1.5736,1.5740
EURUSD,20080424,113000,1.5740,1.5740,1.5739,1.5739
EURUSD,20080424,113100,1.5738,1.5739,1.5738,1.5739
EURUSD,20080424,113200,1.5740,1.5742,1.5740,1.5742
EURUSD,20080424,113300,1.5742,1.5742,1.5740,1.5741
EURUSD,20080424,113400,1.5742,1.5743,1.5742,1.5743
EURUSD,20080424,113500,1.5743,1.5744,1.5741,1.5742
EURUSD,20080424,113600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080424,113700,1.5743,1.5743,1.5741,1.5741
EURUSD,20080424,113800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080424,113900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080424,114000,1.5741,1.5742,1.5741,1.5741
EURUSD,20080424,114100,1.5742,1.5742,1.5741,1.5742
EURUSD,20080424,114200,1.5743,1.5745,1.5743,1.5744
EURUSD,20080424,114300,1.5744,1.5746,1.5744,1.5746
EURUSD,20080424,114400,1.5747,1.5747,1.5746,1.5746
EURUSD,20080424,114500,1.5746,1.5746,1.5746,1.5746
EURUSD,20080424,114600,1.5747,1.5747,1.5746,1.5746
EURUSD,20080424,114700,1.5745,1.5746,1.5745,1.5745
EURUSD,20080424,114800,1.5744,1.5744,1.5743,1.5744
EURUSD,20080424,114900,1.5745,1.5745,1.5743,1.5744
EURUSD,20080424,115000,1.5745,1.5745,1.5744,1.5744
EURUSD,20080424,115100,1.5745,1.5746,1.5745,1.5745
EURUSD,20080424,115200,1.5744,1.5745,1.5744,1.5745
EURUSD,20080424,115300,1.5746,1.5746,1.5743,1.5743
EURUSD,20080424,115400,1.5742,1.5745,1.5742,1.5745
EURUSD,20080424,115500,1.5745,1.5746,1.5745,1.5746
EURUSD,20080424,115600,1.5747,1.5748,1.5747,1.5747
EURUSD,20080424,115700,1.5747,1.5748,1.5746,1.5748
EURUSD,20080424,115800,1.5747,1.5751,1.5747,1.5751
EURUSD,20080424,115900,1.5750,1.5752,1.5750,1.5752
EURUSD,20080424,120000,1.5751,1.5752,1.5751,1.5751
EURUSD,20080424,120100,1.5752,1.5752,1.5751,1.5751
EURUSD,20080424,120200,1.5752,1.5753,1.5751,1.5752
EURUSD,20080424,120300,1.5752,1.5752,1.5751,1.5752
EURUSD,20080424,120400,1.5753,1.5755,1.5752,1.5754
EURUSD,20080424,120500,1.5753,1.5755,1.5753,1.5753
EURUSD,20080424,120600,1.5753,1.5753,1.5752,1.5752
EURUSD,20080424,120700,1.5752,1.5753,1.5752,1.5753
EURUSD,20080424,120800,1.5754,1.5756,1.5754,1.5755
EURUSD,20080424,120900,1.5755,1.5755,1.5754,1.5755
EURUSD,20080424,121000,1.5755,1.5755,1.5754,1.5754
EURUSD,20080424,121100,1.5754,1.5754,1.5752,1.5754
EURUSD,20080424,121200,1.5753,1.5753,1.5751,1.5751
EURUSD,20080424,121300,1.5752,1.5752,1.5750,1.5750
EURUSD,20080424,121400,1.5749,1.5749,1.5747,1.5747
EURUSD,20080424,121500,1.5746,1.5746,1.5745,1.5746
EURUSD,20080424,121600,1.5746,1.5749,1.5746,1.5749
EURUSD,20080424,121700,1.5750,1.5751,1.5750,1.5751
EURUSD,20080424,121800,1.5750,1.5751,1.5750,1.5751
EURUSD,20080424,121900,1.5751,1.5751,1.5749,1.5749
EURUSD,20080424,122000,1.5749,1.5749,1.5749,1.5749
EURUSD,20080424,122100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080424,122200,1.5747,1.5747,1.5746,1.5747
EURUSD,20080424,122300,1.5747,1.5749,1.5747,1.5749
EURUSD,20080424,122400,1.5748,1.5750,1.5748,1.5750
EURUSD,20080424,122500,1.5751,1.5753,1.5751,1.5752
EURUSD,20080424,122600,1.5751,1.5756,1.5751,1.5756
EURUSD,20080424,122700,1.5755,1.5755,1.5754,1.5755
EURUSD,20080424,122800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080424,122900,1.5756,1.5757,1.5756,1.5757
EURUSD,20080424,123000,1.5757,1.5758,1.5756,1.5756
EURUSD,20080424,123100,1.5757,1.5759,1.5757,1.5758
EURUSD,20080424,123200,1.5757,1.5758,1.5757,1.5758
EURUSD,20080424,123300,1.5759,1.5759,1.5758,1.5758
EURUSD,20080424,123400,1.5758,1.5758,1.5755,1.5756
EURUSD,20080424,123500,1.5756,1.5757,1.5755,1.5755
EURUSD,20080424,123600,1.5756,1.5757,1.5755,1.5757
EURUSD,20080424,123700,1.5757,1.5757,1.5756,1.5756
EURUSD,20080424,123800,1.5757,1.5757,1.5756,1.5756
EURUSD,20080424,123900,1.5755,1.5755,1.5754,1.5754
EURUSD,20080424,124000,1.5754,1.5754,1.5753,1.5753
EURUSD,20080424,124100,1.5754,1.5754,1.5752,1.5754
EURUSD,20080424,124200,1.5755,1.5755,1.5753,1.5754
EURUSD,20080424,124300,1.5753,1.5754,1.5752,1.5753
EURUSD,20080424,124400,1.5752,1.5754,1.5752,1.5754
EURUSD,20080424,124500,1.5754,1.5756,1.5754,1.5756
EURUSD,20080424,124600,1.5755,1.5755,1.5754,1.5755
EURUSD,20080424,124700,1.5756,1.5756,1.5754,1.5754
EURUSD,20080424,124800,1.5755,1.5755,1.5754,1.5755
EURUSD,20080424,124900,1.5755,1.5755,1.5754,1.5755
EURUSD,20080424,125000,1.5755,1.5756,1.5755,1.5756
EURUSD,20080424,125100,1.5756,1.5756,1.5755,1.5755
EURUSD,20080424,125200,1.5755,1.5756,1.5755,1.5755
EURUSD,20080424,125300,1.5755,1.5755,1.5754,1.5755
EURUSD,20080424,125400,1.5755,1.5755,1.5754,1.5754
EURUSD,20080424,125500,1.5753,1.5755,1.5751,1.5752
EURUSD,20080424,125600,1.5753,1.5753,1.5750,1.5750
EURUSD,20080424,125700,1.5749,1.5749,1.5746,1.5746
EURUSD,20080424,125800,1.5746,1.5746,1.5746,1.5746
EURUSD,20080424,125900,1.5746,1.5747,1.5746,1.5746
EURUSD,20080424,130000,1.5746,1.5746,1.5744,1.5745
EURUSD,20080424,130100,1.5745,1.5745,1.5744,1.5745
EURUSD,20080424,130200,1.5746,1.5747,1.5746,1.5747
EURUSD,20080424,130300,1.5746,1.5746,1.5746,1.5746
EURUSD,20080424,130400,1.5747,1.5747,1.5744,1.5744
EURUSD,20080424,130500,1.5745,1.5746,1.5744,1.5745
EURUSD,20080424,130600,1.5745,1.5748,1.5745,1.5747
EURUSD,20080424,130700,1.5748,1.5749,1.5747,1.5749
EURUSD,20080424,130800,1.5749,1.5751,1.5749,1.5751
EURUSD,20080424,130900,1.5750,1.5754,1.5750,1.5753
EURUSD,20080424,131000,1.5754,1.5754,1.5753,1.5754
EURUSD,20080424,131100,1.5753,1.5753,1.5752,1.5753
EURUSD,20080424,131200,1.5754,1.5755,1.5752,1.5753
EURUSD,20080424,131300,1.5753,1.5754,1.5753,1.5753
EURUSD,20080424,131400,1.5754,1.5754,1.5748,1.5748
EURUSD,20080424,131500,1.5749,1.5751,1.5748,1.5748
EURUSD,20080424,131600,1.5749,1.5749,1.5747,1.5747
EURUSD,20080424,131700,1.5746,1.5747,1.5745,1.5746
EURUSD,20080424,131800,1.5746,1.5746,1.5745,1.5745
EURUSD,20080424,131900,1.5744,1.5745,1.5744,1.5744
EURUSD,20080424,132000,1.5744,1.5746,1.5743,1.5746
EURUSD,20080424,132100,1.5746,1.5746,1.5746,1.5746
EURUSD,20080424,132200,1.5746,1.5746,1.5746,1.5746
EURUSD,20080424,132300,1.5745,1.5747,1.5744,1.5747
EURUSD,20080424,132400,1.5748,1.5749,1.5748,1.5748
EURUSD,20080424,132500,1.5747,1.5747,1.5746,1.5746
EURUSD,20080424,132600,1.5746,1.5747,1.5745,1.5747
EURUSD,20080424,132700,1.5747,1.5748,1.5747,1.5747
EURUSD,20080424,132800,1.5746,1.5746,1.5745,1.5746
EURUSD,20080424,132900,1.5747,1.5747,1.5744,1.5744
EURUSD,20080424,133000,1.5743,1.5744,1.5741,1.5742
EURUSD,20080424,133100,1.5741,1.5741,1.5740,1.5740
EURUSD,20080424,133200,1.5739,1.5740,1.5739,1.5740
EURUSD,20080424,133300,1.5739,1.5741,1.5737,1.5741
EURUSD,20080424,133400,1.5742,1.5742,1.5741,1.5742
EURUSD,20080424,133500,1.5742,1.5744,1.5742,1.5744
EURUSD,20080424,133600,1.5743,1.5744,1.5743,1.5744
EURUSD,20080424,133700,1.5745,1.5745,1.5744,1.5744
EURUSD,20080424,133800,1.5745,1.5746,1.5744,1.5744
EURUSD,20080424,133900,1.5743,1.5745,1.5742,1.5745
EURUSD,20080424,134000,1.5744,1.5746,1.5744,1.5746
EURUSD,20080424,134100,1.5745,1.5746,1.5744,1.5744
EURUSD,20080424,134200,1.5745,1.5746,1.5744,1.5745
EURUSD,20080424,134300,1.5746,1.5749,1.5746,1.5749
EURUSD,20080424,134400,1.5748,1.5748,1.5746,1.5746
EURUSD,20080424,134500,1.5746,1.5746,1.5744,1.5745
EURUSD,20080424,134600,1.5744,1.5744,1.5743,1.5743
EURUSD,20080424,134700,1.5744,1.5744,1.5743,1.5744
EURUSD,20080424,134800,1.5745,1.5746,1.5745,1.5746
EURUSD,20080424,134900,1.5746,1.5746,1.5744,1.5745
EURUSD,20080424,135000,1.5746,1.5748,1.5746,1.5746
EURUSD,20080424,135100,1.5745,1.5746,1.5745,1.5746
EURUSD,20080424,135200,1.5746,1.5747,1.5746,1.5746
EURUSD,20080424,135300,1.5745,1.5745,1.5745,1.5745
EURUSD,20080424,135400,1.5744,1.5745,1.5744,1.5745
EURUSD,20080424,135500,1.5746,1.5746,1.5745,1.5746
EURUSD,20080424,135600,1.5746,1.5747,1.5746,1.5747
EURUSD,20080424,135700,1.5747,1.5747,1.5747,1.5747
EURUSD,20080424,135800,1.5748,1.5752,1.5748,1.5752
EURUSD,20080424,135900,1.5752,1.5753,1.5752,1.5752
EURUSD,20080424,140000,1.5752,1.5755,1.5752,1.5755
EURUSD,20080424,140100,1.5756,1.5758,1.5756,1.5757
EURUSD,20080424,140200,1.5756,1.5759,1.5755,1.5759
EURUSD,20080424,140300,1.5760,1.5764,1.5760,1.5764
EURUSD,20080424,140400,1.5763,1.5764,1.5762,1.5762
EURUSD,20080424,140500,1.5762,1.5763,1.5762,1.5763
EURUSD,20080424,140600,1.5763,1.5763,1.5761,1.5761
EURUSD,20080424,140700,1.5762,1.5765,1.5761,1.5765
EURUSD,20080424,140800,1.5766,1.5768,1.5766,1.5768
EURUSD,20080424,140900,1.5768,1.5768,1.5766,1.5767
EURUSD,20080424,141000,1.5768,1.5769,1.5767,1.5767
EURUSD,20080424,141100,1.5768,1.5771,1.5768,1.5770
EURUSD,20080424,141200,1.5769,1.5771,1.5767,1.5767
EURUSD,20080424,141300,1.5766,1.5767,1.5766,1.5766
EURUSD,20080424,141400,1.5765,1.5767,1.5765,1.5767
EURUSD,20080424,141500,1.5767,1.5767,1.5765,1.5766
EURUSD,20080424,141600,1.5767,1.5767,1.5763,1.5764
EURUSD,20080424,141700,1.5764,1.5764,1.5757,1.5759
EURUSD,20080424,141800,1.5760,1.5760,1.5758,1.5758
EURUSD,20080424,141900,1.5759,1.5759,1.5757,1.5757
EURUSD,20080424,142000,1.5758,1.5758,1.5757,1.5758
EURUSD,20080424,142100,1.5757,1.5757,1.5755,1.5755
EURUSD,20080424,142200,1.5756,1.5757,1.5755,1.5757
EURUSD,20080424,142300,1.5758,1.5762,1.5758,1.5762
EURUSD,20080424,142400,1.5763,1.5765,1.5762,1.5762
EURUSD,20080424,142500,1.5761,1.5762,1.5760,1.5761
EURUSD,20080424,142600,1.5762,1.5765,1.5761,1.5765
EURUSD,20080424,142700,1.5764,1.5765,1.5764,1.5765
EURUSD,20080424,142800,1.5766,1.5770,1.5765,1.5765
EURUSD,20080424,142900,1.5766,1.5770,1.5765,1.5770
EURUSD,20080424,143000,1.5769,1.5769,1.5765,1.5768
EURUSD,20080424,143100,1.5767,1.5767,1.5744,1.5744
EURUSD,20080424,143200,1.5743,1.5743,1.5734,1.5740
EURUSD,20080424,143300,1.5741,1.5744,1.5741,1.5741
EURUSD,20080424,143400,1.5740,1.5740,1.5727,1.5727
EURUSD,20080424,143500,1.5726,1.5735,1.5724,1.5734
EURUSD,20080424,143600,1.5735,1.5735,1.5732,1.5732
EURUSD,20080424,143700,1.5733,1.5738,1.5728,1.5728
EURUSD,20080424,143800,1.5727,1.5734,1.5722,1.5733
EURUSD,20080424,143900,1.5732,1.5732,1.5721,1.5721
EURUSD,20080424,144000,1.5720,1.5725,1.5718,1.5724
EURUSD,20080424,144100,1.5723,1.5728,1.5721,1.5724
EURUSD,20080424,144200,1.5725,1.5728,1.5725,1.5725
EURUSD,20080424,144300,1.5724,1.5728,1.5721,1.5721
EURUSD,20080424,144400,1.5720,1.5723,1.5706,1.5706
EURUSD,20080424,144500,1.5705,1.5710,1.5704,1.5708
EURUSD,20080424,144600,1.5707,1.5708,1.5701,1.5708
EURUSD,20080424,144700,1.5707,1.5707,1.5703,1.5705
EURUSD,20080424,144800,1.5706,1.5713,1.5706,1.5712
EURUSD,20080424,144900,1.5713,1.5714,1.5711,1.5712
EURUSD,20080424,145000,1.5713,1.5717,1.5713,1.5715
EURUSD,20080424,145100,1.5716,1.5718,1.5715,1.5715
EURUSD,20080424,145200,1.5714,1.5714,1.5709,1.5710
EURUSD,20080424,145300,1.5709,1.5710,1.5708,1.5710
EURUSD,20080424,145400,1.5709,1.5714,1.5709,1.5714
EURUSD,20080424,145500,1.5715,1.5725,1.5714,1.5724
EURUSD,20080424,145600,1.5723,1.5725,1.5722,1.5722
EURUSD,20080424,145700,1.5723,1.5726,1.5723,1.5724
EURUSD,20080424,145800,1.5723,1.5724,1.5722,1.5723
EURUSD,20080424,145900,1.5722,1.5722,1.5716,1.5717
EURUSD,20080424,150000,1.5718,1.5720,1.5718,1.5720
EURUSD,20080424,150100,1.5719,1.5719,1.5716,1.5716
EURUSD,20080424,150200,1.5715,1.5717,1.5715,1.5716
EURUSD,20080424,150300,1.5717,1.5718,1.5706,1.5707
EURUSD,20080424,150400,1.5708,1.5708,1.5706,1.5706
EURUSD,20080424,150500,1.5707,1.5708,1.5706,1.5706
EURUSD,20080424,150600,1.5705,1.5705,1.5700,1.5702
EURUSD,20080424,150700,1.5701,1.5703,1.5685,1.5685
EURUSD,20080424,150800,1.5686,1.5694,1.5686,1.5694
EURUSD,20080424,150900,1.5695,1.5697,1.5693,1.5694
EURUSD,20080424,151000,1.5695,1.5700,1.5695,1.5700
EURUSD,20080424,151100,1.5699,1.5700,1.5698,1.5700
EURUSD,20080424,151200,1.5701,1.5701,1.5697,1.5698
EURUSD,20080424,151300,1.5699,1.5699,1.5696,1.5699
EURUSD,20080424,151400,1.5698,1.5698,1.5694,1.5694
EURUSD,20080424,151500,1.5695,1.5699,1.5695,1.5697
EURUSD,20080424,151600,1.5698,1.5698,1.5695,1.5696
EURUSD,20080424,151700,1.5697,1.5700,1.5696,1.5700
EURUSD,20080424,151800,1.5701,1.5707,1.5701,1.5704
EURUSD,20080424,151900,1.5705,1.5709,1.5704,1.5709
EURUSD,20080424,152000,1.5708,1.5710,1.5707,1.5709
EURUSD,20080424,152100,1.5708,1.5708,1.5702,1.5702
EURUSD,20080424,152200,1.5703,1.5703,1.5698,1.5698
EURUSD,20080424,152300,1.5699,1.5700,1.5698,1.5699
EURUSD,20080424,152400,1.5698,1.5698,1.5690,1.5690
EURUSD,20080424,152500,1.5691,1.5693,1.5690,1.5691
EURUSD,20080424,152600,1.5690,1.5690,1.5681,1.5686
EURUSD,20080424,152700,1.5687,1.5693,1.5687,1.5691
EURUSD,20080424,152800,1.5692,1.5694,1.5689,1.5689
EURUSD,20080424,152900,1.5686,1.5690,1.5676,1.5688
EURUSD,20080424,153000,1.5687,1.5690,1.5687,1.5690
EURUSD,20080424,153100,1.5691,1.5696,1.5688,1.5692
EURUSD,20080424,153200,1.5691,1.5695,1.5689,1.5695
EURUSD,20080424,153300,1.5696,1.5696,1.5693,1.5696
EURUSD,20080424,153400,1.5697,1.5699,1.5696,1.5698
EURUSD,20080424,153500,1.5699,1.5706,1.5699,1.5703
EURUSD,20080424,153600,1.5702,1.5702,1.5700,1.5701
EURUSD,20080424,153700,1.5702,1.5703,1.5701,1.5703
EURUSD,20080424,153800,1.5702,1.5702,1.5700,1.5700
EURUSD,20080424,153900,1.5699,1.5702,1.5698,1.5699
EURUSD,20080424,154000,1.5700,1.5704,1.5697,1.5704
EURUSD,20080424,154100,1.5703,1.5706,1.5703,1.5705
EURUSD,20080424,154200,1.5706,1.5709,1.5706,1.5707
EURUSD,20080424,154300,1.5706,1.5707,1.5704,1.5707
EURUSD,20080424,154400,1.5706,1.5706,1.5703,1.5704
EURUSD,20080424,154500,1.5703,1.5703,1.5702,1.5702
EURUSD,20080424,154600,1.5703,1.5703,1.5700,1.5701
EURUSD,20080424,154700,1.5702,1.5707,1.5702,1.5706
EURUSD,20080424,154800,1.5707,1.5707,1.5706,1.5706
EURUSD,20080424,154900,1.5705,1.5705,1.5704,1.5704
EURUSD,20080424,155000,1.5704,1.5708,1.5704,1.5707
EURUSD,20080424,155100,1.5708,1.5712,1.5708,1.5711
EURUSD,20080424,155200,1.5710,1.5710,1.5707,1.5709
EURUSD,20080424,155300,1.5708,1.5710,1.5707,1.5707
EURUSD,20080424,155400,1.5706,1.5706,1.5702,1.5702
EURUSD,20080424,155500,1.5703,1.5704,1.5702,1.5703
EURUSD,20080424,155600,1.5702,1.5708,1.5702,1.5707
EURUSD,20080424,155700,1.5708,1.5709,1.5706,1.5706
EURUSD,20080424,155800,1.5705,1.5705,1.5701,1.5703
EURUSD,20080424,155900,1.5704,1.5705,1.5704,1.5705
EURUSD,20080424,160000,1.5706,1.5706,1.5700,1.5703
EURUSD,20080424,160100,1.5704,1.5735,1.5704,1.5733
EURUSD,20080424,160200,1.5734,1.5746,1.5734,1.5740
EURUSD,20080424,160300,1.5739,1.5739,1.5728,1.5730
EURUSD,20080424,160400,1.5731,1.5731,1.5723,1.5730
EURUSD,20080424,160500,1.5731,1.5734,1.5727,1.5727
EURUSD,20080424,160600,1.5728,1.5731,1.5728,1.5730
EURUSD,20080424,160700,1.5729,1.5730,1.5726,1.5726
EURUSD,20080424,160800,1.5725,1.5725,1.5718,1.5719
EURUSD,20080424,160900,1.5718,1.5718,1.5714,1.5715
EURUSD,20080424,161000,1.5716,1.5721,1.5713,1.5717
EURUSD,20080424,161100,1.5718,1.5721,1.5718,1.5719
EURUSD,20080424,161200,1.5718,1.5718,1.5715,1.5715
EURUSD,20080424,161300,1.5716,1.5718,1.5716,1.5718
EURUSD,20080424,161400,1.5717,1.5724,1.5716,1.5722
EURUSD,20080424,161500,1.5721,1.5721,1.5715,1.5715
EURUSD,20080424,161600,1.5714,1.5715,1.5712,1.5712
EURUSD,20080424,161700,1.5711,1.5712,1.5705,1.5708
EURUSD,20080424,161800,1.5707,1.5707,1.5705,1.5705
EURUSD,20080424,161900,1.5706,1.5708,1.5705,1.5705
EURUSD,20080424,162000,1.5704,1.5704,1.5697,1.5697
EURUSD,20080424,162100,1.5698,1.5700,1.5698,1.5699
EURUSD,20080424,162200,1.5700,1.5702,1.5698,1.5702
EURUSD,20080424,162300,1.5701,1.5702,1.5699,1.5702
EURUSD,20080424,162400,1.5701,1.5704,1.5701,1.5704
EURUSD,20080424,162500,1.5705,1.5705,1.5701,1.5702
EURUSD,20080424,162600,1.5703,1.5704,1.5702,1.5704
EURUSD,20080424,162700,1.5705,1.5709,1.5705,1.5708
EURUSD,20080424,162800,1.5707,1.5707,1.5705,1.5706
EURUSD,20080424,162900,1.5705,1.5706,1.5704,1.5704
EURUSD,20080424,163000,1.5705,1.5710,1.5705,1.5709
EURUSD,20080424,163100,1.5710,1.5712,1.5708,1.5711
EURUSD,20080424,163200,1.5712,1.5712,1.5710,1.5712
EURUSD,20080424,163300,1.5713,1.5713,1.5709,1.5709
EURUSD,20080424,163400,1.5710,1.5711,1.5709,1.5710
EURUSD,20080424,163500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080424,163600,1.5711,1.5714,1.5710,1.5712
EURUSD,20080424,163700,1.5711,1.5712,1.5711,1.5712
EURUSD,20080424,163800,1.5711,1.5711,1.5709,1.5709
EURUSD,20080424,163900,1.5708,1.5708,1.5704,1.5704
EURUSD,20080424,164000,1.5705,1.5706,1.5704,1.5706
EURUSD,20080424,164100,1.5707,1.5708,1.5707,1.5708
EURUSD,20080424,164200,1.5709,1.5709,1.5706,1.5706
EURUSD,20080424,164300,1.5705,1.5705,1.5701,1.5704
EURUSD,20080424,164400,1.5705,1.5707,1.5703,1.5704
EURUSD,20080424,164500,1.5705,1.5707,1.5704,1.5704
EURUSD,20080424,164600,1.5705,1.5706,1.5704,1.5705
EURUSD,20080424,164700,1.5704,1.5706,1.5702,1.5705
EURUSD,20080424,164800,1.5704,1.5704,1.5701,1.5701
EURUSD,20080424,164900,1.5700,1.5701,1.5699,1.5699
EURUSD,20080424,165000,1.5698,1.5699,1.5697,1.5698
EURUSD,20080424,165100,1.5697,1.5697,1.5695,1.5695
EURUSD,20080424,165200,1.5696,1.5701,1.5696,1.5698
EURUSD,20080424,165300,1.5699,1.5702,1.5698,1.5701
EURUSD,20080424,165400,1.5700,1.5701,1.5698,1.5700
EURUSD,20080424,165500,1.5701,1.5701,1.5697,1.5699
EURUSD,20080424,165600,1.5698,1.5698,1.5696,1.5697
EURUSD,20080424,165700,1.5698,1.5701,1.5698,1.5699
EURUSD,20080424,165800,1.5700,1.5702,1.5700,1.5702
EURUSD,20080424,165900,1.5702,1.5702,1.5701,1.5702
EURUSD,20080424,170000,1.5701,1.5702,1.5698,1.5698
EURUSD,20080424,170100,1.5699,1.5700,1.5697,1.5700
EURUSD,20080424,170200,1.5699,1.5699,1.5696,1.5697
EURUSD,20080424,170300,1.5698,1.5698,1.5687,1.5694
EURUSD,20080424,170400,1.5695,1.5695,1.5681,1.5681
EURUSD,20080424,170500,1.5680,1.5680,1.5666,1.5666
EURUSD,20080424,170600,1.5667,1.5667,1.5656,1.5664
EURUSD,20080424,170700,1.5665,1.5670,1.5665,1.5670
EURUSD,20080424,170800,1.5671,1.5677,1.5671,1.5673
EURUSD,20080424,170900,1.5672,1.5674,1.5666,1.5674
EURUSD,20080424,171000,1.5673,1.5673,1.5668,1.5668
EURUSD,20080424,171100,1.5669,1.5669,1.5663,1.5663
EURUSD,20080424,171200,1.5662,1.5662,1.5658,1.5660
EURUSD,20080424,171300,1.5660,1.5667,1.5660,1.5667
EURUSD,20080424,171400,1.5666,1.5669,1.5665,1.5669
EURUSD,20080424,171500,1.5670,1.5673,1.5669,1.5673
EURUSD,20080424,171600,1.5674,1.5676,1.5667,1.5667
EURUSD,20080424,171700,1.5668,1.5669,1.5666,1.5667
EURUSD,20080424,171800,1.5668,1.5672,1.5668,1.5669
EURUSD,20080424,171900,1.5670,1.5672,1.5670,1.5671
EURUSD,20080424,172000,1.5670,1.5672,1.5669,1.5670
EURUSD,20080424,172100,1.5669,1.5675,1.5669,1.5672
EURUSD,20080424,172200,1.5671,1.5671,1.5658,1.5660
EURUSD,20080424,172300,1.5659,1.5660,1.5652,1.5652
EURUSD,20080424,172400,1.5653,1.5653,1.5649,1.5649
EURUSD,20080424,172500,1.5650,1.5651,1.5646,1.5651
EURUSD,20080424,172600,1.5652,1.5653,1.5649,1.5651
EURUSD,20080424,172700,1.5652,1.5652,1.5649,1.5651
EURUSD,20080424,172800,1.5652,1.5652,1.5649,1.5652
EURUSD,20080424,172900,1.5652,1.5653,1.5652,1.5652
EURUSD,20080424,173000,1.5653,1.5653,1.5644,1.5646
EURUSD,20080424,173100,1.5647,1.5648,1.5644,1.5648
EURUSD,20080424,173200,1.5649,1.5655,1.5649,1.5654
EURUSD,20080424,173300,1.5653,1.5654,1.5650,1.5654
EURUSD,20080424,173400,1.5655,1.5659,1.5654,1.5659
EURUSD,20080424,173500,1.5660,1.5664,1.5660,1.5662
EURUSD,20080424,173600,1.5663,1.5664,1.5659,1.5659
EURUSD,20080424,173700,1.5660,1.5663,1.5657,1.5658
EURUSD,20080424,173800,1.5657,1.5658,1.5656,1.5656
EURUSD,20080424,173900,1.5655,1.5656,1.5654,1.5654
EURUSD,20080424,174000,1.5655,1.5656,1.5654,1.5656
EURUSD,20080424,174100,1.5657,1.5660,1.5655,1.5660
EURUSD,20080424,174200,1.5660,1.5663,1.5659,1.5663
EURUSD,20080424,174300,1.5664,1.5666,1.5661,1.5661
EURUSD,20080424,174400,1.5660,1.5662,1.5659,1.5659
EURUSD,20080424,174500,1.5658,1.5658,1.5656,1.5656
EURUSD,20080424,174600,1.5656,1.5660,1.5656,1.5660
EURUSD,20080424,174700,1.5659,1.5661,1.5658,1.5661
EURUSD,20080424,174800,1.5662,1.5662,1.5661,1.5662
EURUSD,20080424,174900,1.5662,1.5662,1.5661,1.5662
EURUSD,20080424,175000,1.5661,1.5666,1.5661,1.5665
EURUSD,20080424,175100,1.5664,1.5664,1.5657,1.5657
EURUSD,20080424,175200,1.5658,1.5660,1.5658,1.5660
EURUSD,20080424,175300,1.5660,1.5661,1.5659,1.5661
EURUSD,20080424,175400,1.5661,1.5662,1.5660,1.5662
EURUSD,20080424,175500,1.5663,1.5664,1.5661,1.5661
EURUSD,20080424,175600,1.5661,1.5662,1.5660,1.5662
EURUSD,20080424,175700,1.5663,1.5665,1.5662,1.5663
EURUSD,20080424,175800,1.5662,1.5665,1.5662,1.5665
EURUSD,20080424,175900,1.5666,1.5667,1.5665,1.5665
EURUSD,20080424,180000,1.5666,1.5667,1.5664,1.5665
EURUSD,20080424,180100,1.5664,1.5666,1.5664,1.5664
EURUSD,20080424,180200,1.5664,1.5668,1.5664,1.5667
EURUSD,20080424,180300,1.5666,1.5667,1.5664,1.5666
EURUSD,20080424,180400,1.5667,1.5667,1.5665,1.5666
EURUSD,20080424,180500,1.5665,1.5666,1.5661,1.5661
EURUSD,20080424,180600,1.5662,1.5662,1.5661,1.5662
EURUSD,20080424,180700,1.5663,1.5663,1.5661,1.5661
EURUSD,20080424,180800,1.5661,1.5661,1.5658,1.5658
EURUSD,20080424,180900,1.5657,1.5657,1.5652,1.5652
EURUSD,20080424,181000,1.5653,1.5654,1.5653,1.5654
EURUSD,20080424,181100,1.5653,1.5653,1.5649,1.5649
EURUSD,20080424,181200,1.5648,1.5648,1.5636,1.5636
EURUSD,20080424,181300,1.5637,1.5640,1.5637,1.5639
EURUSD,20080424,181400,1.5640,1.5644,1.5640,1.5644
EURUSD,20080424,181500,1.5643,1.5648,1.5642,1.5645
EURUSD,20080424,181600,1.5644,1.5644,1.5641,1.5643
EURUSD,20080424,181700,1.5642,1.5646,1.5641,1.5646
EURUSD,20080424,181800,1.5647,1.5648,1.5645,1.5645
EURUSD,20080424,181900,1.5644,1.5647,1.5642,1.5646
EURUSD,20080424,182000,1.5647,1.5648,1.5646,1.5646
EURUSD,20080424,182100,1.5643,1.5646,1.5641,1.5645
EURUSD,20080424,182200,1.5646,1.5646,1.5645,1.5645
EURUSD,20080424,182300,1.5645,1.5650,1.5645,1.5650
EURUSD,20080424,182400,1.5651,1.5654,1.5651,1.5653
EURUSD,20080424,182500,1.5653,1.5654,1.5653,1.5654
EURUSD,20080424,182600,1.5655,1.5659,1.5655,1.5659
EURUSD,20080424,182700,1.5658,1.5658,1.5658,1.5658
EURUSD,20080424,182800,1.5657,1.5659,1.5657,1.5658
EURUSD,20080424,182900,1.5657,1.5660,1.5657,1.5657
EURUSD,20080424,183000,1.5658,1.5659,1.5656,1.5656
EURUSD,20080424,183100,1.5657,1.5657,1.5655,1.5655
EURUSD,20080424,183200,1.5654,1.5655,1.5653,1.5655
EURUSD,20080424,183300,1.5656,1.5659,1.5656,1.5659
EURUSD,20080424,183400,1.5660,1.5660,1.5655,1.5656
EURUSD,20080424,183500,1.5657,1.5657,1.5656,1.5656
EURUSD,20080424,183600,1.5655,1.5656,1.5653,1.5653
EURUSD,20080424,183700,1.5652,1.5657,1.5651,1.5657
EURUSD,20080424,183800,1.5656,1.5657,1.5655,1.5656
EURUSD,20080424,183900,1.5655,1.5656,1.5653,1.5653
EURUSD,20080424,184000,1.5652,1.5653,1.5650,1.5652
EURUSD,20080424,184100,1.5652,1.5654,1.5651,1.5651
EURUSD,20080424,184200,1.5652,1.5652,1.5646,1.5646
EURUSD,20080424,184300,1.5647,1.5650,1.5647,1.5650
EURUSD,20080424,184400,1.5651,1.5651,1.5650,1.5650
EURUSD,20080424,184500,1.5650,1.5651,1.5650,1.5651
EURUSD,20080424,184600,1.5651,1.5654,1.5651,1.5654
EURUSD,20080424,184700,1.5655,1.5655,1.5654,1.5654
EURUSD,20080424,184800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080424,184900,1.5654,1.5656,1.5654,1.5656
EURUSD,20080424,185000,1.5656,1.5658,1.5656,1.5658
EURUSD,20080424,185100,1.5658,1.5660,1.5658,1.5660
EURUSD,20080424,185200,1.5660,1.5662,1.5659,1.5662
EURUSD,20080424,185300,1.5663,1.5663,1.5662,1.5662
EURUSD,20080424,185400,1.5663,1.5663,1.5661,1.5661
EURUSD,20080424,185500,1.5660,1.5662,1.5660,1.5662
EURUSD,20080424,185600,1.5661,1.5661,1.5659,1.5659
EURUSD,20080424,185700,1.5658,1.5659,1.5657,1.5659
EURUSD,20080424,185800,1.5660,1.5661,1.5656,1.5656
EURUSD,20080424,185900,1.5657,1.5662,1.5657,1.5662
EURUSD,20080424,190000,1.5663,1.5664,1.5662,1.5663
EURUSD,20080424,190100,1.5664,1.5664,1.5657,1.5657
EURUSD,20080424,190200,1.5656,1.5659,1.5654,1.5654
EURUSD,20080424,190300,1.5653,1.5654,1.5650,1.5650
EURUSD,20080424,190400,1.5649,1.5651,1.5647,1.5649
EURUSD,20080424,190500,1.5648,1.5648,1.5644,1.5647
EURUSD,20080424,190600,1.5648,1.5652,1.5648,1.5652
EURUSD,20080424,190700,1.5652,1.5652,1.5651,1.5651
EURUSD,20080424,190800,1.5650,1.5651,1.5648,1.5648
EURUSD,20080424,190900,1.5649,1.5651,1.5643,1.5645
EURUSD,20080424,191000,1.5646,1.5650,1.5646,1.5650
EURUSD,20080424,191100,1.5649,1.5649,1.5645,1.5645
EURUSD,20080424,191200,1.5644,1.5645,1.5644,1.5644
EURUSD,20080424,191300,1.5644,1.5647,1.5644,1.5647
EURUSD,20080424,191400,1.5648,1.5651,1.5648,1.5651
EURUSD,20080424,191500,1.5651,1.5652,1.5651,1.5651
EURUSD,20080424,191600,1.5651,1.5656,1.5651,1.5656
EURUSD,20080424,191700,1.5655,1.5655,1.5652,1.5652
EURUSD,20080424,191800,1.5653,1.5654,1.5651,1.5651
EURUSD,20080424,191900,1.5652,1.5653,1.5649,1.5649
EURUSD,20080424,192000,1.5648,1.5648,1.5646,1.5647
EURUSD,20080424,192100,1.5648,1.5648,1.5641,1.5642
EURUSD,20080424,192200,1.5643,1.5649,1.5643,1.5649
EURUSD,20080424,192300,1.5648,1.5649,1.5647,1.5649
EURUSD,20080424,192400,1.5650,1.5650,1.5648,1.5650
EURUSD,20080424,192500,1.5650,1.5650,1.5646,1.5647
EURUSD,20080424,192600,1.5648,1.5655,1.5648,1.5655
EURUSD,20080424,192700,1.5656,1.5657,1.5652,1.5654
EURUSD,20080424,192800,1.5654,1.5654,1.5654,1.5654
EURUSD,20080424,192900,1.5655,1.5656,1.5655,1.5655
EURUSD,20080424,193000,1.5655,1.5655,1.5652,1.5653
EURUSD,20080424,193100,1.5654,1.5654,1.5652,1.5652
EURUSD,20080424,193200,1.5652,1.5652,1.5651,1.5651
EURUSD,20080424,193300,1.5651,1.5655,1.5651,1.5653
EURUSD,20080424,193400,1.5652,1.5654,1.5652,1.5654
EURUSD,20080424,193500,1.5653,1.5653,1.5653,1.5653
EURUSD,20080424,193600,1.5653,1.5658,1.5653,1.5658
EURUSD,20080424,193700,1.5659,1.5661,1.5658,1.5658
EURUSD,20080424,193800,1.5657,1.5658,1.5655,1.5657
EURUSD,20080424,193900,1.5658,1.5659,1.5658,1.5658
EURUSD,20080424,194000,1.5658,1.5659,1.5656,1.5656
EURUSD,20080424,194100,1.5655,1.5656,1.5655,1.5656
EURUSD,20080424,194200,1.5656,1.5661,1.5656,1.5660
EURUSD,20080424,194300,1.5660,1.5660,1.5657,1.5658
EURUSD,20080424,194400,1.5659,1.5660,1.5658,1.5658
EURUSD,20080424,194500,1.5659,1.5659,1.5657,1.5658
EURUSD,20080424,194600,1.5657,1.5657,1.5655,1.5656
EURUSD,20080424,194700,1.5656,1.5656,1.5655,1.5655
EURUSD,20080424,194800,1.5655,1.5656,1.5655,1.5655
EURUSD,20080424,194900,1.5655,1.5655,1.5654,1.5654
EURUSD,20080424,195000,1.5654,1.5655,1.5654,1.5655
EURUSD,20080424,195100,1.5656,1.5658,1.5656,1.5657
EURUSD,20080424,195200,1.5656,1.5656,1.5656,1.5656
EURUSD,20080424,195300,1.5657,1.5657,1.5656,1.5657
EURUSD,20080424,195400,1.5656,1.5657,1.5655,1.5656
EURUSD,20080424,195500,1.5656,1.5657,1.5656,1.5657
EURUSD,20080424,195600,1.5658,1.5659,1.5658,1.5659
EURUSD,20080424,195700,1.5658,1.5658,1.5657,1.5658
EURUSD,20080424,195800,1.5657,1.5657,1.5656,1.5656
EURUSD,20080424,195900,1.5656,1.5657,1.5656,1.5657
EURUSD,20080424,200000,1.5657,1.5657,1.5657,1.5657
EURUSD,20080424,200100,1.5657,1.5657,1.5656,1.5657
EURUSD,20080424,200200,1.5656,1.5656,1.5655,1.5655
EURUSD,20080424,200300,1.5655,1.5657,1.5655,1.5656
EURUSD,20080424,200400,1.5657,1.5659,1.5657,1.5659
EURUSD,20080424,200500,1.5660,1.5661,1.5660,1.5661
EURUSD,20080424,200600,1.5660,1.5660,1.5659,1.5660
EURUSD,20080424,200700,1.5659,1.5659,1.5659,1.5659
EURUSD,20080424,200800,1.5659,1.5659,1.5658,1.5658
EURUSD,20080424,200900,1.5659,1.5659,1.5658,1.5659
EURUSD,20080424,201000,1.5659,1.5659,1.5659,1.5659
EURUSD,20080424,201100,1.5659,1.5659,1.5658,1.5659
EURUSD,20080424,201200,1.5658,1.5659,1.5658,1.5659
EURUSD,20080424,201300,1.5658,1.5659,1.5658,1.5659
EURUSD,20080424,201400,1.5659,1.5662,1.5659,1.5662
EURUSD,20080424,201500,1.5661,1.5661,1.5658,1.5658
EURUSD,20080424,201600,1.5658,1.5659,1.5658,1.5659
EURUSD,20080424,201700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080424,201800,1.5661,1.5662,1.5657,1.5657
EURUSD,20080424,201900,1.5658,1.5661,1.5658,1.5661
EURUSD,20080424,202000,1.5660,1.5662,1.5660,1.5661
EURUSD,20080424,202100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080424,202200,1.5663,1.5664,1.5663,1.5664
EURUSD,20080424,202300,1.5663,1.5665,1.5663,1.5665
EURUSD,20080424,202400,1.5664,1.5665,1.5663,1.5665
EURUSD,20080424,202500,1.5666,1.5669,1.5666,1.5669
EURUSD,20080424,202600,1.5668,1.5668,1.5668,1.5668
EURUSD,20080424,202700,1.5667,1.5668,1.5667,1.5667
EURUSD,20080424,202800,1.5668,1.5669,1.5666,1.5668
EURUSD,20080424,202900,1.5667,1.5667,1.5666,1.5666
EURUSD,20080424,203000,1.5667,1.5667,1.5665,1.5666
EURUSD,20080424,203100,1.5665,1.5666,1.5665,1.5666
EURUSD,20080424,203200,1.5667,1.5667,1.5666,1.5666
EURUSD,20080424,203300,1.5665,1.5666,1.5664,1.5665
EURUSD,20080424,203400,1.5665,1.5667,1.5665,1.5667
EURUSD,20080424,203500,1.5668,1.5669,1.5668,1.5669
EURUSD,20080424,203600,1.5668,1.5670,1.5668,1.5670
EURUSD,20080424,203700,1.5671,1.5672,1.5669,1.5672
EURUSD,20080424,203800,1.5671,1.5671,1.5671,1.5671
EURUSD,20080424,203900,1.5672,1.5676,1.5672,1.5675
EURUSD,20080424,204000,1.5674,1.5674,1.5672,1.5674
EURUSD,20080424,204100,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,204200,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,204300,1.5675,1.5675,1.5674,1.5674
EURUSD,20080424,204400,1.5675,1.5677,1.5675,1.5677
EURUSD,20080424,204500,1.5678,1.5679,1.5677,1.5679
EURUSD,20080424,204600,1.5680,1.5683,1.5680,1.5681
EURUSD,20080424,204700,1.5682,1.5683,1.5681,1.5681
EURUSD,20080424,204800,1.5680,1.5680,1.5677,1.5677
EURUSD,20080424,204900,1.5678,1.5678,1.5675,1.5675
EURUSD,20080424,205000,1.5676,1.5677,1.5676,1.5677
EURUSD,20080424,205100,1.5677,1.5677,1.5676,1.5676
EURUSD,20080424,205200,1.5676,1.5677,1.5676,1.5677
EURUSD,20080424,205300,1.5678,1.5680,1.5678,1.5678
EURUSD,20080424,205400,1.5678,1.5680,1.5678,1.5680
EURUSD,20080424,205500,1.5681,1.5682,1.5680,1.5682
EURUSD,20080424,205600,1.5681,1.5681,1.5681,1.5681
EURUSD,20080424,205700,1.5682,1.5683,1.5681,1.5682
EURUSD,20080424,205800,1.5681,1.5681,1.5680,1.5681
EURUSD,20080424,205900,1.5681,1.5683,1.5680,1.5683
EURUSD,20080424,210000,1.5683,1.5683,1.5683,1.5683
EURUSD,20080424,210100,1.5682,1.5683,1.5681,1.5681
EURUSD,20080424,210200,1.5681,1.5681,1.5680,1.5680
EURUSD,20080424,210300,1.5679,1.5680,1.5678,1.5678
EURUSD,20080424,210400,1.5677,1.5677,1.5676,1.5676
EURUSD,20080424,210500,1.5676,1.5676,1.5673,1.5676
EURUSD,20080424,210600,1.5675,1.5676,1.5674,1.5675
EURUSD,20080424,210700,1.5675,1.5675,1.5674,1.5674
EURUSD,20080424,210800,1.5675,1.5675,1.5674,1.5674
EURUSD,20080424,210900,1.5675,1.5679,1.5675,1.5679
EURUSD,20080424,211000,1.5679,1.5680,1.5679,1.5680
EURUSD,20080424,211100,1.5679,1.5679,1.5678,1.5678
EURUSD,20080424,211200,1.5678,1.5679,1.5678,1.5678
EURUSD,20080424,211300,1.5678,1.5678,1.5678,1.5678
EURUSD,20080424,211400,1.5677,1.5677,1.5675,1.5675
EURUSD,20080424,211500,1.5674,1.5674,1.5674,1.5674
EURUSD,20080424,211600,1.5674,1.5674,1.5673,1.5674
EURUSD,20080424,211700,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,211800,1.5675,1.5675,1.5675,1.5675
EURUSD,20080424,211900,1.5675,1.5675,1.5675,1.5675
EURUSD,20080424,212000,1.5675,1.5676,1.5674,1.5676
EURUSD,20080424,212100,1.5675,1.5675,1.5674,1.5674
EURUSD,20080424,212200,1.5675,1.5676,1.5675,1.5676
EURUSD,20080424,212300,1.5676,1.5676,1.5675,1.5676
EURUSD,20080424,212400,1.5676,1.5679,1.5676,1.5679
EURUSD,20080424,212500,1.5679,1.5679,1.5678,1.5678
EURUSD,20080424,212600,1.5678,1.5679,1.5678,1.5678
EURUSD,20080424,212700,1.5678,1.5681,1.5678,1.5681
EURUSD,20080424,212800,1.5681,1.5681,1.5681,1.5681
EURUSD,20080424,212900,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,213000,1.5681,1.5681,1.5681,1.5681
EURUSD,20080424,213100,1.5681,1.5683,1.5681,1.5683
EURUSD,20080424,213200,1.5682,1.5683,1.5682,1.5683
EURUSD,20080424,213300,1.5682,1.5682,1.5682,1.5682
EURUSD,20080424,213400,1.5682,1.5682,1.5681,1.5682
EURUSD,20080424,213500,1.5681,1.5681,1.5680,1.5680
EURUSD,20080424,213600,1.5680,1.5680,1.5679,1.5679
EURUSD,20080424,213700,1.5679,1.5679,1.5678,1.5678
EURUSD,20080424,213800,1.5678,1.5678,1.5677,1.5678
EURUSD,20080424,213900,1.5678,1.5678,1.5677,1.5677
EURUSD,20080424,214000,1.5677,1.5677,1.5675,1.5675
EURUSD,20080424,214100,1.5675,1.5676,1.5675,1.5676
EURUSD,20080424,214200,1.5676,1.5677,1.5676,1.5677
EURUSD,20080424,214300,1.5677,1.5677,1.5677,1.5677
EURUSD,20080424,214400,1.5677,1.5680,1.5677,1.5679
EURUSD,20080424,214500,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,214600,1.5680,1.5681,1.5679,1.5681
EURUSD,20080424,214700,1.5680,1.5681,1.5678,1.5679
EURUSD,20080424,214800,1.5678,1.5678,1.5678,1.5678
EURUSD,20080424,214900,1.5678,1.5678,1.5676,1.5676
EURUSD,20080424,215000,1.5676,1.5679,1.5676,1.5679
EURUSD,20080424,215100,1.5679,1.5681,1.5679,1.5681
EURUSD,20080424,215200,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,215300,1.5680,1.5680,1.5678,1.5678
EURUSD,20080424,215400,1.5678,1.5678,1.5676,1.5676
EURUSD,20080424,215500,1.5677,1.5678,1.5677,1.5678
EURUSD,20080424,215600,1.5677,1.5677,1.5676,1.5676
EURUSD,20080424,215700,1.5676,1.5677,1.5676,1.5677
EURUSD,20080424,215800,1.5676,1.5676,1.5675,1.5676
EURUSD,20080424,215900,1.5675,1.5675,1.5675,1.5675
EURUSD,20080424,220000,1.5675,1.5675,1.5674,1.5674
EURUSD,20080424,220100,1.5675,1.5675,1.5674,1.5675
EURUSD,20080424,220200,1.5675,1.5676,1.5675,1.5675
EURUSD,20080424,220300,1.5675,1.5675,1.5674,1.5675
EURUSD,20080424,220400,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,220500,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,220600,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,220700,1.5675,1.5675,1.5674,1.5675
EURUSD,20080424,220800,1.5676,1.5679,1.5676,1.5678
EURUSD,20080424,220900,1.5678,1.5678,1.5678,1.5678
EURUSD,20080424,221000,1.5679,1.5679,1.5679,1.5679
EURUSD,20080424,221100,1.5680,1.5680,1.5679,1.5679
EURUSD,20080424,221200,1.5680,1.5681,1.5680,1.5680
EURUSD,20080424,221300,1.5680,1.5680,1.5679,1.5679
EURUSD,20080424,221400,1.5679,1.5679,1.5679,1.5679
EURUSD,20080424,221500,1.5679,1.5681,1.5679,1.5681
EURUSD,20080424,221600,1.5682,1.5684,1.5682,1.5683
EURUSD,20080424,221700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080424,221800,1.5683,1.5683,1.5682,1.5682
EURUSD,20080424,221900,1.5682,1.5682,1.5682,1.5682
EURUSD,20080424,222000,1.5682,1.5684,1.5682,1.5684
EURUSD,20080424,222100,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,222200,1.5684,1.5685,1.5683,1.5683
EURUSD,20080424,222300,1.5684,1.5685,1.5684,1.5684
EURUSD,20080424,222400,1.5684,1.5685,1.5684,1.5685
EURUSD,20080424,222500,1.5685,1.5685,1.5685,1.5685
EURUSD,20080424,222600,1.5685,1.5685,1.5685,1.5685
EURUSD,20080424,222700,1.5685,1.5685,1.5685,1.5685
EURUSD,20080424,222800,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,222900,1.5684,1.5685,1.5684,1.5685
EURUSD,20080424,223000,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,223100,1.5684,1.5685,1.5684,1.5684
EURUSD,20080424,223200,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,223300,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,223400,1.5684,1.5684,1.5683,1.5683
EURUSD,20080424,223500,1.5683,1.5683,1.5683,1.5683
EURUSD,20080424,223600,1.5684,1.5685,1.5684,1.5685
EURUSD,20080424,223700,1.5685,1.5685,1.5685,1.5685
EURUSD,20080424,223800,1.5685,1.5685,1.5685,1.5685
EURUSD,20080424,223900,1.5686,1.5686,1.5686,1.5686
EURUSD,20080424,224000,1.5685,1.5685,1.5684,1.5684
EURUSD,20080424,224100,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,224200,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,224300,1.5684,1.5685,1.5684,1.5685
EURUSD,20080424,224400,1.5685,1.5685,1.5682,1.5683
EURUSD,20080424,224500,1.5683,1.5683,1.5683,1.5683
EURUSD,20080424,224600,1.5683,1.5684,1.5683,1.5683
EURUSD,20080424,224700,1.5684,1.5684,1.5682,1.5684
EURUSD,20080424,224800,1.5684,1.5685,1.5684,1.5685
EURUSD,20080424,224900,1.5684,1.5684,1.5683,1.5683
EURUSD,20080424,225000,1.5683,1.5684,1.5683,1.5684
EURUSD,20080424,225100,1.5685,1.5687,1.5685,1.5687
EURUSD,20080424,225200,1.5687,1.5688,1.5687,1.5688
EURUSD,20080424,225300,1.5688,1.5688,1.5688,1.5688
EURUSD,20080424,225400,1.5687,1.5688,1.5687,1.5688
EURUSD,20080424,225500,1.5687,1.5688,1.5684,1.5684
EURUSD,20080424,225600,1.5685,1.5688,1.5685,1.5688
EURUSD,20080424,225700,1.5688,1.5688,1.5687,1.5687
EURUSD,20080424,225800,1.5686,1.5686,1.5685,1.5685
EURUSD,20080424,225900,1.5684,1.5684,1.5684,1.5684
EURUSD,20080424,230000,1.5685,1.5685,1.5681,1.5681
EURUSD,20080424,230100,1.5680,1.5680,1.5678,1.5680
EURUSD,20080424,230200,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,230300,1.5680,1.5680,1.5677,1.5677
EURUSD,20080424,230400,1.5678,1.5678,1.5676,1.5678
EURUSD,20080424,230500,1.5679,1.5680,1.5678,1.5680
EURUSD,20080424,230600,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,230700,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,230800,1.5680,1.5681,1.5680,1.5680
EURUSD,20080424,230900,1.5680,1.5681,1.5680,1.5680
EURUSD,20080424,231000,1.5681,1.5681,1.5680,1.5680
EURUSD,20080424,231100,1.5681,1.5681,1.5679,1.5679
EURUSD,20080424,231200,1.5679,1.5680,1.5679,1.5680
EURUSD,20080424,231300,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,231400,1.5680,1.5681,1.5680,1.5681
EURUSD,20080424,231500,1.5681,1.5681,1.5680,1.5680
EURUSD,20080424,231600,1.5681,1.5681,1.5681,1.5681
EURUSD,20080424,231700,1.5681,1.5681,1.5681,1.5681
EURUSD,20080424,231800,1.5681,1.5681,1.5680,1.5680
EURUSD,20080424,231900,1.5681,1.5681,1.5679,1.5680
EURUSD,20080424,232000,1.5680,1.5680,1.5680,1.5680
EURUSD,20080424,232100,1.5680,1.5680,1.5679,1.5680
EURUSD,20080424,232200,1.5681,1.5681,1.5681,1.5681
EURUSD,20080424,232300,1.5681,1.5681,1.5680,1.5680
EURUSD,20080424,232400,1.5679,1.5679,1.5679,1.5679
EURUSD,20080424,232500,1.5679,1.5679,1.5677,1.5678
EURUSD,20080424,232600,1.5677,1.5677,1.5677,1.5677
EURUSD,20080424,232700,1.5678,1.5678,1.5678,1.5678
EURUSD,20080424,232800,1.5678,1.5678,1.5678,1.5678
EURUSD,20080424,232900,1.5678,1.5678,1.5677,1.5677
EURUSD,20080424,233000,1.5678,1.5678,1.5677,1.5677
EURUSD,20080424,233100,1.5676,1.5676,1.5674,1.5674
EURUSD,20080424,233200,1.5675,1.5679,1.5675,1.5677
EURUSD,20080424,233300,1.5676,1.5676,1.5676,1.5676
EURUSD,20080424,233400,1.5676,1.5676,1.5676,1.5676
EURUSD,20080424,233500,1.5676,1.5676,1.5676,1.5676
EURUSD,20080424,233600,1.5676,1.5676,1.5673,1.5673
EURUSD,20080424,233700,1.5672,1.5672,1.5669,1.5669
EURUSD,20080424,233800,1.5668,1.5668,1.5667,1.5667
EURUSD,20080424,233900,1.5668,1.5669,1.5668,1.5669
EURUSD,20080424,234000,1.5669,1.5669,1.5667,1.5667
EURUSD,20080424,234100,1.5668,1.5669,1.5668,1.5669
EURUSD,20080424,234200,1.5669,1.5669,1.5666,1.5666
EURUSD,20080424,234300,1.5667,1.5668,1.5667,1.5668
EURUSD,20080424,234400,1.5667,1.5668,1.5667,1.5668
EURUSD,20080424,234500,1.5668,1.5669,1.5668,1.5668
EURUSD,20080424,234600,1.5668,1.5672,1.5668,1.5671
EURUSD,20080424,234700,1.5670,1.5673,1.5670,1.5673
EURUSD,20080424,234800,1.5674,1.5675,1.5674,1.5675
EURUSD,20080424,234900,1.5675,1.5677,1.5675,1.5676
EURUSD,20080424,235000,1.5677,1.5678,1.5676,1.5676
EURUSD,20080424,235100,1.5677,1.5677,1.5676,1.5677
EURUSD,20080424,235200,1.5678,1.5678,1.5677,1.5677
EURUSD,20080424,235300,1.5677,1.5678,1.5677,1.5677
EURUSD,20080424,235400,1.5677,1.5678,1.5677,1.5677
EURUSD,20080424,235500,1.5676,1.5677,1.5676,1.5676
EURUSD,20080424,235600,1.5676,1.5677,1.5676,1.5677
EURUSD,20080424,235700,1.5677,1.5677,1.5677,1.5677
EURUSD,20080424,235800,1.5677,1.5677,1.5677,1.5677
EURUSD,20080424,235900,1.5678,1.5678,1.5677,1.5678
EURUSD,20080425,000000,1.5678,1.5678,1.5678,1.5678
GBPUSD,20080424,000100,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080424,000200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080424,000300,1.9789,1.9793,1.9789,1.9793
GBPUSD,20080424,000400,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,000500,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080424,000600,1.9791,1.9791,1.9786,1.9786
GBPUSD,20080424,000700,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080424,000800,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080424,000900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,001000,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,001100,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080424,001200,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080424,001300,1.9783,1.9784,1.9782,1.9784
GBPUSD,20080424,001400,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080424,001500,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080424,001600,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080424,001700,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080424,001800,1.9781,1.9784,1.9780,1.9783
GBPUSD,20080424,001900,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080424,002000,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080424,002100,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,002200,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080424,002300,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080424,002400,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080424,002500,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080424,002600,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080424,002700,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080424,002800,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080424,002900,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080424,003000,1.9785,1.9787,1.9785,1.9786
GBPUSD,20080424,003100,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080424,003200,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080424,003300,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080424,003400,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080424,003500,1.9786,1.9788,1.9786,1.9787
GBPUSD,20080424,003600,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080424,003700,1.9787,1.9788,1.9786,1.9786
GBPUSD,20080424,003800,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080424,003900,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080424,004000,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080424,004100,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080424,004200,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080424,004300,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080424,004400,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080424,004500,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080424,004600,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080424,004700,1.9786,1.9787,1.9784,1.9784
GBPUSD,20080424,004800,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080424,004900,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080424,005000,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080424,005100,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080424,005200,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080424,005300,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080424,005400,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080424,005500,1.9783,1.9784,1.9782,1.9783
GBPUSD,20080424,005600,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080424,005700,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080424,005800,1.9781,1.9781,1.9778,1.9780
GBPUSD,20080424,005900,1.9781,1.9783,1.9778,1.9780
GBPUSD,20080424,010000,1.9781,1.9783,1.9780,1.9783
GBPUSD,20080424,010100,1.9784,1.9785,1.9782,1.9782
GBPUSD,20080424,010200,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,010300,1.9782,1.9783,1.9780,1.9782
GBPUSD,20080424,010400,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,010500,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,010600,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080424,010700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080424,010800,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,010900,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080424,011000,1.9783,1.9790,1.9783,1.9786
GBPUSD,20080424,011100,1.9785,1.9786,1.9784,1.9784
GBPUSD,20080424,011200,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080424,011300,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080424,011400,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080424,011500,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080424,011600,1.9783,1.9785,1.9783,1.9785
GBPUSD,20080424,011700,1.9783,1.9785,1.9783,1.9785
GBPUSD,20080424,011800,1.9784,1.9787,1.9784,1.9786
GBPUSD,20080424,011900,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080424,012000,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080424,012100,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080424,012200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,012300,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080424,012400,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080424,012500,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080424,012600,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080424,012700,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080424,012800,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080424,012900,1.9786,1.9786,1.9783,1.9784
GBPUSD,20080424,013000,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080424,013100,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080424,013200,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080424,013300,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080424,013400,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080424,013500,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080424,013600,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080424,013700,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080424,013800,1.9779,1.9779,1.9778,1.9779
GBPUSD,20080424,013900,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080424,014000,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080424,014100,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080424,014200,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,014300,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,014400,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080424,014500,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080424,014600,1.9783,1.9785,1.9783,1.9784
GBPUSD,20080424,014700,1.9785,1.9789,1.9785,1.9785
GBPUSD,20080424,014800,1.9786,1.9788,1.9786,1.9787
GBPUSD,20080424,014900,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080424,015000,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080424,015100,1.9790,1.9791,1.9789,1.9789
GBPUSD,20080424,015200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080424,015300,1.9788,1.9788,1.9785,1.9785
GBPUSD,20080424,015400,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080424,015500,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080424,015600,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080424,015700,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080424,015800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,015900,1.9786,1.9789,1.9786,1.9788
GBPUSD,20080424,020000,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080424,020100,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080424,020200,1.9786,1.9791,1.9786,1.9791
GBPUSD,20080424,020300,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,020400,1.9791,1.9791,1.9788,1.9790
GBPUSD,20080424,020500,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080424,020600,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080424,020700,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080424,020800,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080424,020900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,021000,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080424,021100,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,021200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,021300,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080424,021400,1.9783,1.9784,1.9782,1.9783
GBPUSD,20080424,021500,1.9784,1.9786,1.9783,1.9786
GBPUSD,20080424,021600,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080424,021700,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080424,021800,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080424,021900,1.9788,1.9790,1.9788,1.9790
GBPUSD,20080424,022000,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080424,022100,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080424,022200,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080424,022300,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,022400,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080424,022500,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,022600,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080424,022700,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,022800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,022900,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,023000,1.9794,1.9798,1.9792,1.9798
GBPUSD,20080424,023100,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080424,023200,1.9794,1.9794,1.9792,1.9794
GBPUSD,20080424,023300,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080424,023400,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080424,023500,1.9794,1.9798,1.9794,1.9798
GBPUSD,20080424,023600,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080424,023700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080424,023800,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080424,023900,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080424,024000,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080424,024100,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080424,024200,1.9796,1.9797,1.9795,1.9795
GBPUSD,20080424,024300,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080424,024400,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080424,024500,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080424,024600,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080424,024700,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,024800,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,024900,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080424,025000,1.9795,1.9797,1.9795,1.9796
GBPUSD,20080424,025100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,025200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,025300,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080424,025400,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080424,025500,1.9798,1.9799,1.9781,1.9781
GBPUSD,20080424,025600,1.9782,1.9787,1.9782,1.9787
GBPUSD,20080424,025700,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080424,025800,1.9788,1.9791,1.9788,1.9790
GBPUSD,20080424,025900,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080424,030000,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080424,030100,1.9789,1.9789,1.9787,1.9788
GBPUSD,20080424,030200,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080424,030300,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080424,030400,1.9790,1.9791,1.9789,1.9789
GBPUSD,20080424,030500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,030600,1.9789,1.9789,1.9784,1.9785
GBPUSD,20080424,030700,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080424,030800,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080424,030900,1.9786,1.9786,1.9781,1.9783
GBPUSD,20080424,031000,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080424,031100,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080424,031200,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,031300,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080424,031400,1.9782,1.9785,1.9782,1.9785
GBPUSD,20080424,031500,1.9786,1.9790,1.9786,1.9789
GBPUSD,20080424,031600,1.9790,1.9792,1.9789,1.9790
GBPUSD,20080424,031700,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080424,031800,1.9787,1.9788,1.9786,1.9786
GBPUSD,20080424,031900,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080424,032000,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080424,032100,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,032200,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080424,032300,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,032400,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080424,032500,1.9783,1.9785,1.9783,1.9783
GBPUSD,20080424,032600,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080424,032700,1.9782,1.9783,1.9780,1.9780
GBPUSD,20080424,032800,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080424,032900,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080424,033000,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080424,033100,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080424,033200,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080424,033300,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,033400,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080424,033500,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080424,033600,1.9779,1.9779,1.9777,1.9778
GBPUSD,20080424,033700,1.9777,1.9779,1.9777,1.9778
GBPUSD,20080424,033800,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080424,033900,1.9777,1.9779,1.9771,1.9773
GBPUSD,20080424,034000,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080424,034100,1.9771,1.9772,1.9770,1.9771
GBPUSD,20080424,034200,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080424,034300,1.9774,1.9779,1.9774,1.9779
GBPUSD,20080424,034400,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080424,034500,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080424,034600,1.9779,1.9779,1.9778,1.9779
GBPUSD,20080424,034700,1.9780,1.9783,1.9780,1.9783
GBPUSD,20080424,034800,1.9784,1.9785,1.9781,1.9781
GBPUSD,20080424,034900,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080424,035000,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080424,035100,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080424,035200,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080424,035300,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080424,035400,1.9779,1.9780,1.9778,1.9780
GBPUSD,20080424,035500,1.9780,1.9780,1.9778,1.9779
GBPUSD,20080424,035600,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080424,035700,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080424,035800,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080424,035900,1.9782,1.9786,1.9781,1.9784
GBPUSD,20080424,040000,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080424,040100,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080424,040200,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080424,040300,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080424,040400,1.9785,1.9785,1.9783,1.9784
GBPUSD,20080424,040500,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080424,040600,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080424,040700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,040800,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080424,040900,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080424,041000,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080424,041100,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080424,041200,1.9788,1.9791,1.9787,1.9790
GBPUSD,20080424,041300,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080424,041400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,041500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,041600,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080424,041700,1.9790,1.9793,1.9789,1.9789
GBPUSD,20080424,041800,1.9790,1.9790,1.9788,1.9789
GBPUSD,20080424,041900,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080424,042000,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080424,042100,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080424,042200,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080424,042300,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,042400,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080424,042500,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080424,042600,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,042700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,042800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,042900,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,043000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,043100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,043200,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,043300,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,043400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,043500,1.9791,1.9794,1.9791,1.9793
GBPUSD,20080424,043600,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,043700,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,043800,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,043900,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080424,044000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,044100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,044200,1.9790,1.9790,1.9785,1.9787
GBPUSD,20080424,044300,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080424,044400,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080424,044500,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080424,044600,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080424,044700,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,044800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,044900,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080424,045000,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080424,045100,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080424,045200,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,045300,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,045400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,045500,1.9791,1.9792,1.9788,1.9789
GBPUSD,20080424,045600,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080424,045700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,045800,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080424,045900,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,050000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080424,050100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080424,050200,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,050300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,050400,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,050500,1.9795,1.9797,1.9795,1.9796
GBPUSD,20080424,050600,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080424,050700,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080424,050800,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080424,050900,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080424,051000,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080424,051100,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080424,051200,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080424,051300,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080424,051400,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080424,051500,1.9796,1.9799,1.9796,1.9799
GBPUSD,20080424,051600,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080424,051700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080424,051800,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080424,051900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080424,052000,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080424,052100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080424,052200,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080424,052300,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080424,052400,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080424,052500,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080424,052600,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080424,052700,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080424,052800,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080424,052900,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,053000,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,053100,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080424,053200,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,053300,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080424,053400,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080424,053500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080424,053600,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080424,053700,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080424,053800,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080424,053900,1.9797,1.9797,1.9794,1.9794
GBPUSD,20080424,054000,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,054100,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,054200,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,054300,1.9794,1.9796,1.9794,1.9795
GBPUSD,20080424,054400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,054500,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080424,054600,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080424,054700,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080424,054800,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080424,054900,1.9797,1.9797,1.9795,1.9796
GBPUSD,20080424,055000,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080424,055100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,055200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,055300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080424,055400,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080424,055500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080424,055600,1.9795,1.9796,1.9793,1.9793
GBPUSD,20080424,055700,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080424,055800,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,055900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,060000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080424,060100,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080424,060200,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080424,060300,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080424,060400,1.9795,1.9797,1.9795,1.9795
GBPUSD,20080424,060500,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080424,060600,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080424,060700,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080424,060800,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080424,060900,1.9794,1.9794,1.9792,1.9793
GBPUSD,20080424,061000,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,061100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080424,061200,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080424,061300,1.9794,1.9800,1.9794,1.9799
GBPUSD,20080424,061400,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080424,061500,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080424,061600,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080424,061700,1.9796,1.9796,1.9793,1.9795
GBPUSD,20080424,061800,1.9794,1.9794,1.9791,1.9793
GBPUSD,20080424,061900,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080424,062000,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,062100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080424,062200,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080424,062300,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080424,062400,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,062500,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,062600,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,062700,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080424,062800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,062900,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080424,063000,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,063100,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080424,063200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,063300,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080424,063400,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080424,063500,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,063600,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,063700,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080424,063800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080424,063900,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080424,064000,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080424,064100,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080424,064200,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080424,064300,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,064400,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080424,064500,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080424,064600,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080424,064700,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080424,064800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,064900,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,065000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080424,065100,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080424,065200,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080424,065300,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080424,065400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,065500,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080424,065600,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,065700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,065800,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080424,065900,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,070000,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080424,070100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,070200,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080424,070300,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,070400,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080424,070500,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080424,070600,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080424,070700,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080424,070800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,070900,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080424,071000,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080424,071100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080424,071200,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080424,071300,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,071400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080424,071500,1.9790,1.9790,1.9786,1.9786
GBPUSD,20080424,071600,1.9787,1.9790,1.9787,1.9789
GBPUSD,20080424,071700,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080424,071800,1.9788,1.9788,1.9785,1.9785
GBPUSD,20080424,071900,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080424,072000,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080424,072100,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080424,072200,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080424,072300,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080424,072400,1.9785,1.9785,1.9783,1.9785
GBPUSD,20080424,072500,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,072600,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080424,072700,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080424,072800,1.9783,1.9785,1.9783,1.9785
GBPUSD,20080424,072900,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080424,073000,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080424,073100,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080424,073200,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080424,073300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080424,073400,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080424,073500,1.9787,1.9788,1.9786,1.9788
GBPUSD,20080424,073600,1.9788,1.9789,1.9786,1.9787
GBPUSD,20080424,073700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,073800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080424,073900,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080424,074000,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080424,074100,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080424,074200,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080424,074300,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080424,074400,1.9792,1.9792,1.9788,1.9788
GBPUSD,20080424,074500,1.9788,1.9788,1.9785,1.9785
GBPUSD,20080424,074600,1.9784,1.9784,1.9780,1.9780
GBPUSD,20080424,074700,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080424,074800,1.9779,1.9780,1.9776,1.9780
GBPUSD,20080424,074900,1.9779,1.9779,1.9777,1.9779
GBPUSD,20080424,075000,1.9778,1.9781,1.9778,1.9781
GBPUSD,20080424,075100,1.9780,1.9780,1.9775,1.9776
GBPUSD,20080424,075200,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080424,075300,1.9776,1.9776,1.9774,1.9775
GBPUSD,20080424,075400,1.9775,1.9776,1.9773,1.9776
GBPUSD,20080424,075500,1.9777,1.9777,1.9772,1.9772
GBPUSD,20080424,075600,1.9773,1.9783,1.9773,1.9783
GBPUSD,20080424,075700,1.9782,1.9785,1.9782,1.9785
GBPUSD,20080424,075800,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,075900,1.9782,1.9783,1.9776,1.9776
GBPUSD,20080424,080000,1.9775,1.9776,1.9774,1.9774
GBPUSD,20080424,080100,1.9773,1.9775,1.9772,1.9774
GBPUSD,20080424,080200,1.9775,1.9778,1.9775,1.9775
GBPUSD,20080424,080300,1.9776,1.9780,1.9776,1.9778
GBPUSD,20080424,080400,1.9779,1.9785,1.9779,1.9785
GBPUSD,20080424,080500,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080424,080600,1.9784,1.9788,1.9784,1.9788
GBPUSD,20080424,080700,1.9789,1.9790,1.9786,1.9788
GBPUSD,20080424,080800,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080424,080900,1.9787,1.9788,1.9786,1.9788
GBPUSD,20080424,081000,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080424,081100,1.9790,1.9791,1.9788,1.9788
GBPUSD,20080424,081200,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080424,081300,1.9786,1.9786,1.9778,1.9779
GBPUSD,20080424,081400,1.9780,1.9782,1.9779,1.9781
GBPUSD,20080424,081500,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080424,081600,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080424,081700,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080424,081800,1.9778,1.9781,1.9778,1.9781
GBPUSD,20080424,081900,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080424,082000,1.9780,1.9781,1.9779,1.9780
GBPUSD,20080424,082100,1.9779,1.9779,1.9776,1.9776
GBPUSD,20080424,082200,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080424,082300,1.9775,1.9775,1.9764,1.9764
GBPUSD,20080424,082400,1.9765,1.9765,1.9760,1.9761
GBPUSD,20080424,082500,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080424,082600,1.9766,1.9770,1.9766,1.9766
GBPUSD,20080424,082700,1.9767,1.9767,1.9765,1.9766
GBPUSD,20080424,082800,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080424,082900,1.9768,1.9768,1.9762,1.9763
GBPUSD,20080424,083000,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080424,083100,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080424,083200,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080424,083300,1.9756,1.9757,1.9754,1.9754
GBPUSD,20080424,083400,1.9753,1.9756,1.9751,1.9752
GBPUSD,20080424,083500,1.9751,1.9755,1.9751,1.9755
GBPUSD,20080424,083600,1.9756,1.9760,1.9755,1.9758
GBPUSD,20080424,083700,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080424,083800,1.9757,1.9757,1.9751,1.9753
GBPUSD,20080424,083900,1.9754,1.9754,1.9750,1.9751
GBPUSD,20080424,084000,1.9752,1.9753,1.9749,1.9753
GBPUSD,20080424,084100,1.9754,1.9755,1.9753,1.9754
GBPUSD,20080424,084200,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080424,084300,1.9754,1.9754,1.9749,1.9750
GBPUSD,20080424,084400,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080424,084500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080424,084600,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080424,084700,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080424,084800,1.9749,1.9751,1.9747,1.9749
GBPUSD,20080424,084900,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080424,085000,1.9751,1.9751,1.9749,1.9751
GBPUSD,20080424,085100,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080424,085200,1.9749,1.9756,1.9749,1.9753
GBPUSD,20080424,085300,1.9754,1.9757,1.9753,1.9753
GBPUSD,20080424,085400,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080424,085500,1.9754,1.9760,1.9753,1.9759
GBPUSD,20080424,085600,1.9760,1.9767,1.9760,1.9765
GBPUSD,20080424,085700,1.9766,1.9776,1.9766,1.9775
GBPUSD,20080424,085800,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080424,085900,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080424,090000,1.9775,1.9780,1.9775,1.9777
GBPUSD,20080424,090100,1.9776,1.9777,1.9774,1.9774
GBPUSD,20080424,090200,1.9773,1.9779,1.9773,1.9779
GBPUSD,20080424,090300,1.9779,1.9784,1.9779,1.9780
GBPUSD,20080424,090400,1.9782,1.9782,1.9777,1.9777
GBPUSD,20080424,090500,1.9778,1.9782,1.9778,1.9780
GBPUSD,20080424,090600,1.9781,1.9781,1.9772,1.9773
GBPUSD,20080424,090700,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080424,090800,1.9773,1.9775,1.9772,1.9772
GBPUSD,20080424,090900,1.9772,1.9772,1.9765,1.9765
GBPUSD,20080424,091000,1.9764,1.9768,1.9764,1.9765
GBPUSD,20080424,091100,1.9765,1.9766,1.9762,1.9762
GBPUSD,20080424,091200,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080424,091300,1.9764,1.9765,1.9763,1.9764
GBPUSD,20080424,091400,1.9763,1.9763,1.9757,1.9757
GBPUSD,20080424,091500,1.9756,1.9758,1.9755,1.9758
GBPUSD,20080424,091600,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080424,091700,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080424,091800,1.9759,1.9764,1.9759,1.9764
GBPUSD,20080424,091900,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080424,092000,1.9765,1.9766,1.9762,1.9762
GBPUSD,20080424,092100,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080424,092200,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080424,092300,1.9763,1.9764,1.9762,1.9764
GBPUSD,20080424,092400,1.9765,1.9770,1.9765,1.9767
GBPUSD,20080424,092500,1.9768,1.9773,1.9768,1.9772
GBPUSD,20080424,092600,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080424,092700,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080424,092800,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080424,092900,1.9773,1.9774,1.9770,1.9770
GBPUSD,20080424,093000,1.9771,1.9771,1.9765,1.9765
GBPUSD,20080424,093100,1.9766,1.9768,1.9765,1.9765
GBPUSD,20080424,093200,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080424,093300,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080424,093400,1.9766,1.9766,1.9761,1.9765
GBPUSD,20080424,093500,1.9764,1.9764,1.9760,1.9762
GBPUSD,20080424,093600,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080424,093700,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080424,093800,1.9763,1.9766,1.9762,1.9765
GBPUSD,20080424,093900,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080424,094000,1.9770,1.9780,1.9770,1.9780
GBPUSD,20080424,094100,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080424,094200,1.9779,1.9780,1.9778,1.9779
GBPUSD,20080424,094300,1.9778,1.9787,1.9778,1.9784
GBPUSD,20080424,094400,1.9785,1.9785,1.9781,1.9784
GBPUSD,20080424,094500,1.9786,1.9786,1.9783,1.9784
GBPUSD,20080424,094600,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080424,094700,1.9787,1.9793,1.9787,1.9792
GBPUSD,20080424,094800,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080424,094900,1.9789,1.9790,1.9786,1.9790
GBPUSD,20080424,095000,1.9791,1.9794,1.9791,1.9793
GBPUSD,20080424,095100,1.9794,1.9813,1.9794,1.9811
GBPUSD,20080424,095200,1.9810,1.9811,1.9807,1.9810
GBPUSD,20080424,095300,1.9811,1.9811,1.9803,1.9803
GBPUSD,20080424,095400,1.9802,1.9805,1.9801,1.9805
GBPUSD,20080424,095500,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080424,095600,1.9808,1.9814,1.9808,1.9811
GBPUSD,20080424,095700,1.9810,1.9810,1.9805,1.9805
GBPUSD,20080424,095800,1.9804,1.9804,1.9797,1.9797
GBPUSD,20080424,095900,1.9796,1.9796,1.9791,1.9794
GBPUSD,20080424,100000,1.9793,1.9793,1.9783,1.9784
GBPUSD,20080424,100100,1.9785,1.9790,1.9780,1.9787
GBPUSD,20080424,100200,1.9788,1.9788,1.9780,1.9782
GBPUSD,20080424,100300,1.9781,1.9787,1.9781,1.9786
GBPUSD,20080424,100400,1.9785,1.9786,1.9779,1.9785
GBPUSD,20080424,100500,1.9786,1.9788,1.9779,1.9779
GBPUSD,20080424,100600,1.9778,1.9781,1.9774,1.9777
GBPUSD,20080424,100700,1.9778,1.9780,1.9776,1.9779
GBPUSD,20080424,100800,1.9778,1.9778,1.9762,1.9762
GBPUSD,20080424,100900,1.9759,1.9763,1.9756,1.9761
GBPUSD,20080424,101000,1.9760,1.9761,1.9750,1.9750
GBPUSD,20080424,101100,1.9749,1.9750,1.9747,1.9747
GBPUSD,20080424,101200,1.9748,1.9748,1.9728,1.9733
GBPUSD,20080424,101300,1.9732,1.9732,1.9709,1.9725
GBPUSD,20080424,101400,1.9726,1.9729,1.9722,1.9727
GBPUSD,20080424,101500,1.9728,1.9743,1.9728,1.9743
GBPUSD,20080424,101600,1.9744,1.9746,1.9741,1.9743
GBPUSD,20080424,101700,1.9742,1.9742,1.9737,1.9737
GBPUSD,20080424,101800,1.9736,1.9742,1.9736,1.9742
GBPUSD,20080424,101900,1.9740,1.9741,1.9735,1.9736
GBPUSD,20080424,102000,1.9735,1.9737,1.9731,1.9734
GBPUSD,20080424,102100,1.9733,1.9737,1.9733,1.9737
GBPUSD,20080424,102200,1.9738,1.9739,1.9733,1.9736
GBPUSD,20080424,102300,1.9737,1.9741,1.9737,1.9738
GBPUSD,20080424,102400,1.9737,1.9737,1.9731,1.9732
GBPUSD,20080424,102500,1.9731,1.9733,1.9728,1.9728
GBPUSD,20080424,102600,1.9727,1.9732,1.9723,1.9732
GBPUSD,20080424,102700,1.9731,1.9733,1.9729,1.9730
GBPUSD,20080424,102800,1.9731,1.9735,1.9731,1.9735
GBPUSD,20080424,102900,1.9736,1.9737,1.9726,1.9726
GBPUSD,20080424,103000,1.9725,1.9731,1.9721,1.9731
GBPUSD,20080424,103100,1.9730,1.9766,1.9721,1.9766
GBPUSD,20080424,103200,1.9768,1.9783,1.9765,1.9771
GBPUSD,20080424,103300,1.9772,1.9773,1.9769,1.9771
GBPUSD,20080424,103400,1.9770,1.9770,1.9765,1.9765
GBPUSD,20080424,103500,1.9764,1.9764,1.9751,1.9753
GBPUSD,20080424,103600,1.9754,1.9755,1.9743,1.9746
GBPUSD,20080424,103700,1.9747,1.9751,1.9747,1.9748
GBPUSD,20080424,103800,1.9747,1.9747,1.9744,1.9745
GBPUSD,20080424,103900,1.9746,1.9750,1.9743,1.9750
GBPUSD,20080424,104000,1.9751,1.9762,1.9751,1.9761
GBPUSD,20080424,104100,1.9760,1.9762,1.9757,1.9761
GBPUSD,20080424,104200,1.9760,1.9763,1.9757,1.9758
GBPUSD,20080424,104300,1.9757,1.9763,1.9753,1.9763
GBPUSD,20080424,104400,1.9762,1.9762,1.9758,1.9759
GBPUSD,20080424,104500,1.9758,1.9759,1.9754,1.9754
GBPUSD,20080424,104600,1.9753,1.9758,1.9752,1.9757
GBPUSD,20080424,104700,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080424,104800,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080424,104900,1.9759,1.9763,1.9759,1.9763
GBPUSD,20080424,105000,1.9762,1.9764,1.9762,1.9762
GBPUSD,20080424,105100,1.9761,1.9763,1.9761,1.9762
GBPUSD,20080424,105200,1.9763,1.9763,1.9758,1.9758
GBPUSD,20080424,105300,1.9759,1.9764,1.9758,1.9764
GBPUSD,20080424,105400,1.9765,1.9769,1.9765,1.9769
GBPUSD,20080424,105500,1.9768,1.9769,1.9766,1.9768
GBPUSD,20080424,105600,1.9769,1.9772,1.9768,1.9772
GBPUSD,20080424,105700,1.9773,1.9773,1.9768,1.9768
GBPUSD,20080424,105800,1.9767,1.9769,1.9762,1.9763
GBPUSD,20080424,105900,1.9762,1.9762,1.9757,1.9757
GBPUSD,20080424,110000,1.9758,1.9773,1.9758,1.9773
GBPUSD,20080424,110100,1.9772,1.9772,1.9757,1.9757
GBPUSD,20080424,110200,1.9755,1.9755,1.9749,1.9750
GBPUSD,20080424,110300,1.9751,1.9756,1.9751,1.9755
GBPUSD,20080424,110400,1.9754,1.9754,1.9749,1.9749
GBPUSD,20080424,110500,1.9748,1.9749,1.9738,1.9741
GBPUSD,20080424,110600,1.9740,1.9745,1.9738,1.9744
GBPUSD,20080424,110700,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080424,110800,1.9745,1.9748,1.9744,1.9744
GBPUSD,20080424,110900,1.9743,1.9743,1.9738,1.9739
GBPUSD,20080424,111000,1.9738,1.9745,1.9738,1.9744
GBPUSD,20080424,111100,1.9744,1.9751,1.9744,1.9747
GBPUSD,20080424,111200,1.9746,1.9754,1.9746,1.9754
GBPUSD,20080424,111300,1.9753,1.9753,1.9748,1.9748
GBPUSD,20080424,111400,1.9747,1.9749,1.9743,1.9743
GBPUSD,20080424,111500,1.9742,1.9744,1.9741,1.9741
GBPUSD,20080424,111600,1.9742,1.9747,1.9741,1.9747
GBPUSD,20080424,111700,1.9748,1.9750,1.9746,1.9749
GBPUSD,20080424,111800,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080424,111900,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080424,112000,1.9748,1.9749,1.9747,1.9747
GBPUSD,20080424,112100,1.9746,1.9748,1.9745,1.9746
GBPUSD,20080424,112200,1.9747,1.9750,1.9746,1.9750
GBPUSD,20080424,112300,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080424,112400,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080424,112500,1.9751,1.9758,1.9751,1.9758
GBPUSD,20080424,112600,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080424,112700,1.9755,1.9757,1.9754,1.9757
GBPUSD,20080424,112800,1.9757,1.9767,1.9757,1.9767
GBPUSD,20080424,112900,1.9766,1.9768,1.9764,1.9766
GBPUSD,20080424,113000,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080424,113100,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080424,113200,1.9764,1.9769,1.9764,1.9767
GBPUSD,20080424,113300,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080424,113400,1.9764,1.9765,1.9761,1.9761
GBPUSD,20080424,113500,1.9760,1.9760,1.9755,1.9755
GBPUSD,20080424,113600,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080424,113700,1.9757,1.9757,1.9753,1.9753
GBPUSD,20080424,113800,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080424,113900,1.9757,1.9757,1.9754,1.9755
GBPUSD,20080424,114000,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080424,114100,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080424,114200,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080424,114300,1.9759,1.9762,1.9759,1.9759
GBPUSD,20080424,114400,1.9758,1.9758,1.9754,1.9754
GBPUSD,20080424,114500,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080424,114600,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080424,114700,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080424,114800,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080424,114900,1.9751,1.9752,1.9750,1.9750
GBPUSD,20080424,115000,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080424,115100,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080424,115200,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080424,115300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080424,115400,1.9750,1.9752,1.9749,1.9752
GBPUSD,20080424,115500,1.9751,1.9755,1.9751,1.9753
GBPUSD,20080424,115600,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080424,115700,1.9752,1.9753,1.9749,1.9753
GBPUSD,20080424,115800,1.9752,1.9759,1.9751,1.9759
GBPUSD,20080424,115900,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080424,120000,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080424,120100,1.9757,1.9757,1.9744,1.9751
GBPUSD,20080424,120200,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080424,120300,1.9753,1.9760,1.9753,1.9757
GBPUSD,20080424,120400,1.9758,1.9760,1.9757,1.9760
GBPUSD,20080424,120500,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080424,120600,1.9762,1.9762,1.9760,1.9762
GBPUSD,20080424,120700,1.9763,1.9766,1.9763,1.9764
GBPUSD,20080424,120800,1.9765,1.9767,1.9763,1.9767
GBPUSD,20080424,120900,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080424,121000,1.9768,1.9771,1.9767,1.9768
GBPUSD,20080424,121100,1.9769,1.9775,1.9766,1.9774
GBPUSD,20080424,121200,1.9773,1.9773,1.9769,1.9770
GBPUSD,20080424,121300,1.9769,1.9770,1.9764,1.9764
GBPUSD,20080424,121400,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080424,121500,1.9763,1.9765,1.9762,1.9765
GBPUSD,20080424,121600,1.9764,1.9764,1.9761,1.9764
GBPUSD,20080424,121700,1.9763,1.9766,1.9761,1.9766
GBPUSD,20080424,121800,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080424,121900,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080424,122000,1.9765,1.9765,1.9761,1.9761
GBPUSD,20080424,122100,1.9760,1.9762,1.9760,1.9761
GBPUSD,20080424,122200,1.9760,1.9760,1.9753,1.9754
GBPUSD,20080424,122300,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080424,122400,1.9755,1.9756,1.9753,1.9754
GBPUSD,20080424,122500,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080424,122600,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080424,122700,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080424,122800,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080424,122900,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080424,123000,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080424,123100,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080424,123200,1.9755,1.9755,1.9753,1.9754
GBPUSD,20080424,123300,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080424,123400,1.9750,1.9752,1.9749,1.9751
GBPUSD,20080424,123500,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080424,123600,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080424,123700,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080424,123800,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080424,123900,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080424,124000,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080424,124100,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080424,124200,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080424,124300,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080424,124400,1.9757,1.9757,1.9755,1.9756
GBPUSD,20080424,124500,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080424,124600,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080424,124700,1.9756,1.9760,1.9756,1.9759
GBPUSD,20080424,124800,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080424,124900,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080424,125000,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080424,125100,1.9755,1.9756,1.9753,1.9755
GBPUSD,20080424,125200,1.9754,1.9757,1.9754,1.9757
GBPUSD,20080424,125300,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080424,125400,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080424,125500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080424,125600,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080424,125700,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080424,125800,1.9752,1.9753,1.9749,1.9753
GBPUSD,20080424,125900,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080424,130000,1.9752,1.9754,1.9751,1.9754
GBPUSD,20080424,130100,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080424,130200,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080424,130300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080424,130400,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080424,130500,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080424,130600,1.9755,1.9760,1.9754,1.9758
GBPUSD,20080424,130700,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080424,130800,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080424,130900,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080424,131000,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080424,131100,1.9760,1.9761,1.9759,1.9760
GBPUSD,20080424,131200,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080424,131300,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080424,131400,1.9758,1.9758,1.9754,1.9754
GBPUSD,20080424,131500,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080424,131600,1.9755,1.9756,1.9754,1.9754
GBPUSD,20080424,131700,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080424,131800,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080424,131900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080424,132000,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080424,132100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080424,132200,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080424,132300,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080424,132400,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080424,132500,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080424,132600,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080424,132700,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080424,132800,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080424,132900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080424,133000,1.9750,1.9752,1.9749,1.9751
GBPUSD,20080424,133100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080424,133200,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080424,133300,1.9749,1.9751,1.9748,1.9751
GBPUSD,20080424,133400,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080424,133500,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080424,133600,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080424,133700,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080424,133800,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080424,133900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080424,134000,1.9753,1.9754,1.9752,1.9753
GBPUSD,20080424,134100,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080424,134200,1.9751,1.9752,1.9749,1.9751
GBPUSD,20080424,134300,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080424,134400,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080424,134500,1.9750,1.9750,1.9745,1.9745
GBPUSD,20080424,134600,1.9746,1.9746,1.9744,1.9746
GBPUSD,20080424,134700,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080424,134800,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080424,134900,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080424,135000,1.9749,1.9751,1.9748,1.9748
GBPUSD,20080424,135100,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080424,135200,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080424,135300,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080424,135400,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080424,135500,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080424,135600,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080424,135700,1.9748,1.9749,1.9747,1.9748
GBPUSD,20080424,135800,1.9749,1.9757,1.9749,1.9757
GBPUSD,20080424,135900,1.9758,1.9763,1.9758,1.9762
GBPUSD,20080424,140000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080424,140100,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080424,140200,1.9763,1.9764,1.9762,1.9764
GBPUSD,20080424,140300,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080424,140400,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080424,140500,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080424,140600,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080424,140700,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080424,140800,1.9763,1.9765,1.9763,1.9763
GBPUSD,20080424,140900,1.9762,1.9762,1.9758,1.9759
GBPUSD,20080424,141000,1.9760,1.9763,1.9760,1.9762
GBPUSD,20080424,141100,1.9761,1.9764,1.9761,1.9764
GBPUSD,20080424,141200,1.9763,1.9765,1.9759,1.9759
GBPUSD,20080424,141300,1.9758,1.9758,1.9754,1.9754
GBPUSD,20080424,141400,1.9753,1.9753,1.9749,1.9751
GBPUSD,20080424,141500,1.9750,1.9759,1.9749,1.9759
GBPUSD,20080424,141600,1.9760,1.9760,1.9749,1.9751
GBPUSD,20080424,141700,1.9750,1.9755,1.9749,1.9754
GBPUSD,20080424,141800,1.9755,1.9755,1.9752,1.9753
GBPUSD,20080424,141900,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080424,142000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080424,142100,1.9751,1.9751,1.9748,1.9750
GBPUSD,20080424,142200,1.9749,1.9749,1.9740,1.9741
GBPUSD,20080424,142300,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080424,142400,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080424,142500,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080424,142600,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080424,142700,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080424,142800,1.9745,1.9751,1.9745,1.9747
GBPUSD,20080424,142900,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080424,143000,1.9746,1.9749,1.9745,1.9749
GBPUSD,20080424,143100,1.9750,1.9750,1.9735,1.9737
GBPUSD,20080424,143200,1.9739,1.9740,1.9734,1.9740
GBPUSD,20080424,143300,1.9741,1.9742,1.9735,1.9739
GBPUSD,20080424,143400,1.9738,1.9738,1.9728,1.9729
GBPUSD,20080424,143500,1.9728,1.9733,1.9727,1.9731
GBPUSD,20080424,143600,1.9730,1.9730,1.9723,1.9723
GBPUSD,20080424,143700,1.9724,1.9734,1.9722,1.9722
GBPUSD,20080424,143800,1.9723,1.9731,1.9719,1.9731
GBPUSD,20080424,143900,1.9730,1.9731,1.9717,1.9717
GBPUSD,20080424,144000,1.9716,1.9724,1.9715,1.9723
GBPUSD,20080424,144100,1.9721,1.9725,1.9717,1.9722
GBPUSD,20080424,144200,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080424,144300,1.9721,1.9727,1.9721,1.9721
GBPUSD,20080424,144400,1.9722,1.9726,1.9715,1.9715
GBPUSD,20080424,144500,1.9716,1.9718,1.9713,1.9715
GBPUSD,20080424,144600,1.9714,1.9718,1.9712,1.9716
GBPUSD,20080424,144700,1.9715,1.9717,1.9713,1.9714
GBPUSD,20080424,144800,1.9715,1.9725,1.9715,1.9719
GBPUSD,20080424,144900,1.9720,1.9720,1.9716,1.9720
GBPUSD,20080424,145000,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080424,145100,1.9723,1.9729,1.9723,1.9725
GBPUSD,20080424,145200,1.9726,1.9727,1.9722,1.9722
GBPUSD,20080424,145300,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080424,145400,1.9723,1.9724,1.9720,1.9722
GBPUSD,20080424,145500,1.9723,1.9732,1.9723,1.9729
GBPUSD,20080424,145600,1.9728,1.9729,1.9720,1.9722
GBPUSD,20080424,145700,1.9723,1.9728,1.9723,1.9725
GBPUSD,20080424,145800,1.9724,1.9724,1.9721,1.9722
GBPUSD,20080424,145900,1.9721,1.9723,1.9719,1.9721
GBPUSD,20080424,150000,1.9720,1.9724,1.9720,1.9724
GBPUSD,20080424,150100,1.9723,1.9726,1.9722,1.9723
GBPUSD,20080424,150200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080424,150300,1.9726,1.9726,1.9717,1.9718
GBPUSD,20080424,150400,1.9717,1.9718,1.9714,1.9715
GBPUSD,20080424,150500,1.9716,1.9718,1.9715,1.9715
GBPUSD,20080424,150600,1.9716,1.9716,1.9706,1.9706
GBPUSD,20080424,150700,1.9707,1.9707,1.9701,1.9701
GBPUSD,20080424,150800,1.9700,1.9707,1.9699,1.9707
GBPUSD,20080424,150900,1.9708,1.9710,1.9706,1.9707
GBPUSD,20080424,151000,1.9708,1.9712,1.9707,1.9712
GBPUSD,20080424,151100,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080424,151200,1.9713,1.9714,1.9710,1.9712
GBPUSD,20080424,151300,1.9713,1.9715,1.9711,1.9712
GBPUSD,20080424,151400,1.9711,1.9714,1.9708,1.9708
GBPUSD,20080424,151500,1.9707,1.9709,1.9703,1.9703
GBPUSD,20080424,151600,1.9700,1.9704,1.9700,1.9704
GBPUSD,20080424,151700,1.9705,1.9708,1.9704,1.9708
GBPUSD,20080424,151800,1.9709,1.9710,1.9701,1.9702
GBPUSD,20080424,151900,1.9703,1.9708,1.9703,1.9705
GBPUSD,20080424,152000,1.9706,1.9709,1.9705,1.9709
GBPUSD,20080424,152100,1.9708,1.9708,1.9702,1.9702
GBPUSD,20080424,152200,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080424,152300,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080424,152400,1.9704,1.9704,1.9699,1.9699
GBPUSD,20080424,152500,1.9700,1.9702,1.9697,1.9697
GBPUSD,20080424,152600,1.9698,1.9698,1.9691,1.9693
GBPUSD,20080424,152700,1.9695,1.9698,1.9695,1.9696
GBPUSD,20080424,152800,1.9697,1.9699,1.9695,1.9695
GBPUSD,20080424,152900,1.9694,1.9695,1.9685,1.9692
GBPUSD,20080424,153000,1.9691,1.9698,1.9691,1.9697
GBPUSD,20080424,153100,1.9698,1.9707,1.9698,1.9702
GBPUSD,20080424,153200,1.9701,1.9702,1.9695,1.9702
GBPUSD,20080424,153300,1.9704,1.9708,1.9704,1.9707
GBPUSD,20080424,153400,1.9708,1.9711,1.9708,1.9708
GBPUSD,20080424,153500,1.9709,1.9717,1.9709,1.9713
GBPUSD,20080424,153600,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080424,153700,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080424,153800,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080424,153900,1.9709,1.9712,1.9709,1.9710
GBPUSD,20080424,154000,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080424,154100,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080424,154200,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080424,154300,1.9712,1.9714,1.9711,1.9714
GBPUSD,20080424,154400,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080424,154500,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080424,154600,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080424,154700,1.9718,1.9724,1.9717,1.9718
GBPUSD,20080424,154800,1.9719,1.9719,1.9715,1.9715
GBPUSD,20080424,154900,1.9716,1.9718,1.9713,1.9714
GBPUSD,20080424,155000,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080424,155100,1.9713,1.9719,1.9713,1.9719
GBPUSD,20080424,155200,1.9718,1.9719,1.9716,1.9717
GBPUSD,20080424,155300,1.9718,1.9720,1.9716,1.9717
GBPUSD,20080424,155400,1.9716,1.9717,1.9711,1.9711
GBPUSD,20080424,155500,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080424,155600,1.9711,1.9713,1.9710,1.9712
GBPUSD,20080424,155700,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080424,155800,1.9711,1.9711,1.9708,1.9709
GBPUSD,20080424,155900,1.9710,1.9715,1.9710,1.9714
GBPUSD,20080424,160000,1.9715,1.9716,1.9713,1.9716
GBPUSD,20080424,160100,1.9717,1.9736,1.9717,1.9736
GBPUSD,20080424,160200,1.9737,1.9752,1.9737,1.9751
GBPUSD,20080424,160300,1.9750,1.9750,1.9735,1.9735
GBPUSD,20080424,160400,1.9736,1.9741,1.9735,1.9741
GBPUSD,20080424,160500,1.9742,1.9742,1.9733,1.9733
GBPUSD,20080424,160600,1.9733,1.9734,1.9728,1.9728
GBPUSD,20080424,160700,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080424,160800,1.9730,1.9730,1.9721,1.9722
GBPUSD,20080424,160900,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080424,161000,1.9724,1.9727,1.9721,1.9726
GBPUSD,20080424,161100,1.9727,1.9729,1.9726,1.9727
GBPUSD,20080424,161200,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080424,161300,1.9725,1.9725,1.9721,1.9723
GBPUSD,20080424,161400,1.9724,1.9728,1.9724,1.9726
GBPUSD,20080424,161500,1.9725,1.9725,1.9715,1.9715
GBPUSD,20080424,161600,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080424,161700,1.9718,1.9718,1.9713,1.9714
GBPUSD,20080424,161800,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080424,161900,1.9710,1.9712,1.9709,1.9709
GBPUSD,20080424,162000,1.9708,1.9708,1.9705,1.9706
GBPUSD,20080424,162100,1.9705,1.9707,1.9704,1.9704
GBPUSD,20080424,162200,1.9705,1.9706,1.9703,1.9703
GBPUSD,20080424,162300,1.9704,1.9710,1.9703,1.9709
GBPUSD,20080424,162400,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080424,162500,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080424,162600,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080424,162700,1.9712,1.9721,1.9712,1.9721
GBPUSD,20080424,162800,1.9721,1.9723,1.9708,1.9710
GBPUSD,20080424,162900,1.9709,1.9715,1.9709,1.9715
GBPUSD,20080424,163000,1.9716,1.9720,1.9716,1.9719
GBPUSD,20080424,163100,1.9718,1.9722,1.9718,1.9722
GBPUSD,20080424,163200,1.9721,1.9722,1.9718,1.9720
GBPUSD,20080424,163300,1.9721,1.9721,1.9718,1.9721
GBPUSD,20080424,163400,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080424,163500,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080424,163600,1.9721,1.9725,1.9721,1.9722
GBPUSD,20080424,163700,1.9721,1.9721,1.9712,1.9713
GBPUSD,20080424,163800,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080424,163900,1.9710,1.9710,1.9705,1.9706
GBPUSD,20080424,164000,1.9705,1.9706,1.9703,1.9704
GBPUSD,20080424,164100,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080424,164200,1.9706,1.9707,1.9703,1.9703
GBPUSD,20080424,164300,1.9702,1.9702,1.9697,1.9699
GBPUSD,20080424,164400,1.9698,1.9699,1.9696,1.9696
GBPUSD,20080424,164500,1.9697,1.9701,1.9697,1.9700
GBPUSD,20080424,164600,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080424,164700,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080424,164800,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080424,164900,1.9697,1.9700,1.9697,1.9698
GBPUSD,20080424,165000,1.9697,1.9701,1.9697,1.9700
GBPUSD,20080424,165100,1.9699,1.9699,1.9689,1.9695
GBPUSD,20080424,165200,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080424,165300,1.9698,1.9701,1.9697,1.9701
GBPUSD,20080424,165400,1.9700,1.9706,1.9698,1.9705
GBPUSD,20080424,165500,1.9706,1.9707,1.9704,1.9704
GBPUSD,20080424,165600,1.9703,1.9710,1.9703,1.9710
GBPUSD,20080424,165700,1.9711,1.9714,1.9711,1.9713
GBPUSD,20080424,165800,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080424,165900,1.9712,1.9714,1.9710,1.9714
GBPUSD,20080424,170000,1.9715,1.9724,1.9715,1.9724
GBPUSD,20080424,170100,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080424,170200,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080424,170300,1.9723,1.9728,1.9720,1.9728
GBPUSD,20080424,170400,1.9729,1.9731,1.9725,1.9728
GBPUSD,20080424,170500,1.9727,1.9729,1.9724,1.9725
GBPUSD,20080424,170600,1.9724,1.9725,1.9718,1.9725
GBPUSD,20080424,170700,1.9726,1.9729,1.9726,1.9726
GBPUSD,20080424,170800,1.9725,1.9730,1.9725,1.9728
GBPUSD,20080424,170900,1.9727,1.9727,1.9717,1.9720
GBPUSD,20080424,171000,1.9719,1.9723,1.9719,1.9720
GBPUSD,20080424,171100,1.9721,1.9725,1.9721,1.9722
GBPUSD,20080424,171200,1.9720,1.9724,1.9714,1.9721
GBPUSD,20080424,171300,1.9720,1.9721,1.9718,1.9719
GBPUSD,20080424,171400,1.9719,1.9722,1.9714,1.9722
GBPUSD,20080424,171500,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080424,171600,1.9727,1.9732,1.9727,1.9728
GBPUSD,20080424,171700,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080424,171800,1.9726,1.9730,1.9726,1.9726
GBPUSD,20080424,171900,1.9727,1.9728,1.9725,1.9725
GBPUSD,20080424,172000,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080424,172100,1.9721,1.9722,1.9717,1.9717
GBPUSD,20080424,172200,1.9718,1.9718,1.9712,1.9714
GBPUSD,20080424,172300,1.9713,1.9715,1.9711,1.9713
GBPUSD,20080424,172400,1.9714,1.9714,1.9707,1.9707
GBPUSD,20080424,172500,1.9707,1.9708,1.9705,1.9708
GBPUSD,20080424,172600,1.9709,1.9710,1.9708,1.9708
GBPUSD,20080424,172700,1.9709,1.9710,1.9705,1.9706
GBPUSD,20080424,172800,1.9707,1.9712,1.9707,1.9707
GBPUSD,20080424,172900,1.9706,1.9706,1.9701,1.9701
GBPUSD,20080424,173000,1.9700,1.9700,1.9693,1.9693
GBPUSD,20080424,173100,1.9694,1.9700,1.9693,1.9700
GBPUSD,20080424,173200,1.9700,1.9704,1.9700,1.9703
GBPUSD,20080424,173300,1.9702,1.9703,1.9700,1.9703
GBPUSD,20080424,173400,1.9704,1.9714,1.9703,1.9714
GBPUSD,20080424,173500,1.9715,1.9717,1.9712,1.9712
GBPUSD,20080424,173600,1.9713,1.9715,1.9711,1.9713
GBPUSD,20080424,173700,1.9714,1.9714,1.9709,1.9709
GBPUSD,20080424,173800,1.9708,1.9712,1.9707,1.9712
GBPUSD,20080424,173900,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080424,174000,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080424,174100,1.9716,1.9718,1.9713,1.9718
GBPUSD,20080424,174200,1.9719,1.9721,1.9718,1.9721
GBPUSD,20080424,174300,1.9722,1.9723,1.9718,1.9718
GBPUSD,20080424,174400,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080424,174500,1.9716,1.9717,1.9714,1.9714
GBPUSD,20080424,174600,1.9715,1.9717,1.9714,1.9717
GBPUSD,20080424,174700,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080424,174800,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080424,174900,1.9720,1.9720,1.9717,1.9719
GBPUSD,20080424,175000,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080424,175100,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080424,175200,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080424,175300,1.9720,1.9720,1.9717,1.9718
GBPUSD,20080424,175400,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080424,175500,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080424,175600,1.9717,1.9718,1.9716,1.9717
GBPUSD,20080424,175700,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080424,175800,1.9712,1.9712,1.9710,1.9712
GBPUSD,20080424,175900,1.9713,1.9715,1.9712,1.9712
GBPUSD,20080424,180000,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080424,180100,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080424,180200,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080424,180300,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080424,180400,1.9714,1.9718,1.9714,1.9718
GBPUSD,20080424,180500,1.9717,1.9717,1.9712,1.9712
GBPUSD,20080424,180600,1.9711,1.9713,1.9711,1.9711
GBPUSD,20080424,180700,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080424,180800,1.9711,1.9711,1.9705,1.9705
GBPUSD,20080424,180900,1.9704,1.9704,1.9699,1.9699
GBPUSD,20080424,181000,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080424,181100,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080424,181200,1.9699,1.9699,1.9697,1.9698
GBPUSD,20080424,181300,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080424,181400,1.9698,1.9708,1.9698,1.9708
GBPUSD,20080424,181500,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080424,181600,1.9705,1.9706,1.9703,1.9706
GBPUSD,20080424,181700,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080424,181800,1.9706,1.9709,1.9706,1.9706
GBPUSD,20080424,181900,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080424,182000,1.9702,1.9707,1.9702,1.9707
GBPUSD,20080424,182100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080424,182200,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080424,182300,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080424,182400,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080424,182500,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080424,182600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080424,182700,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080424,182800,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080424,182900,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080424,183000,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080424,183100,1.9704,1.9708,1.9704,1.9706
GBPUSD,20080424,183200,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080424,183300,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080424,183400,1.9705,1.9706,1.9704,1.9704
GBPUSD,20080424,183500,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080424,183600,1.9702,1.9702,1.9699,1.9699
GBPUSD,20080424,183700,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080424,183800,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080424,183900,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080424,184000,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080424,184100,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080424,184200,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080424,184300,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080424,184400,1.9700,1.9702,1.9700,1.9701
GBPUSD,20080424,184500,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080424,184600,1.9701,1.9704,1.9701,1.9703
GBPUSD,20080424,184700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080424,184800,1.9703,1.9704,1.9702,1.9702
GBPUSD,20080424,184900,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080424,185000,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080424,185100,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080424,185200,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080424,185300,1.9706,1.9707,1.9703,1.9704
GBPUSD,20080424,185400,1.9705,1.9707,1.9705,1.9706
GBPUSD,20080424,185500,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080424,185600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080424,185700,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080424,185800,1.9705,1.9709,1.9702,1.9702
GBPUSD,20080424,185900,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080424,190000,1.9704,1.9706,1.9704,1.9704
GBPUSD,20080424,190100,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080424,190200,1.9702,1.9704,1.9702,1.9702
GBPUSD,20080424,190300,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080424,190400,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080424,190500,1.9699,1.9699,1.9697,1.9698
GBPUSD,20080424,190600,1.9698,1.9700,1.9698,1.9698
GBPUSD,20080424,190700,1.9697,1.9699,1.9697,1.9698
GBPUSD,20080424,190800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080424,190900,1.9698,1.9698,1.9686,1.9691
GBPUSD,20080424,191000,1.9692,1.9697,1.9692,1.9696
GBPUSD,20080424,191100,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080424,191200,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080424,191300,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080424,191400,1.9697,1.9702,1.9697,1.9701
GBPUSD,20080424,191500,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080424,191600,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080424,191700,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080424,191800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080424,191900,1.9701,1.9703,1.9700,1.9700
GBPUSD,20080424,192000,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080424,192100,1.9699,1.9699,1.9695,1.9695
GBPUSD,20080424,192200,1.9696,1.9704,1.9696,1.9704
GBPUSD,20080424,192300,1.9705,1.9706,1.9702,1.9703
GBPUSD,20080424,192400,1.9702,1.9702,1.9699,1.9700
GBPUSD,20080424,192500,1.9700,1.9700,1.9695,1.9696
GBPUSD,20080424,192600,1.9697,1.9705,1.9697,1.9705
GBPUSD,20080424,192700,1.9706,1.9709,1.9702,1.9704
GBPUSD,20080424,192800,1.9705,1.9707,1.9704,1.9706
GBPUSD,20080424,192900,1.9707,1.9712,1.9707,1.9712
GBPUSD,20080424,193000,1.9711,1.9711,1.9706,1.9706
GBPUSD,20080424,193100,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080424,193200,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080424,193300,1.9705,1.9707,1.9703,1.9705
GBPUSD,20080424,193400,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080424,193500,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080424,193600,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080424,193700,1.9707,1.9708,1.9706,1.9706
GBPUSD,20080424,193800,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080424,193900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080424,194000,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080424,194100,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080424,194200,1.9701,1.9706,1.9701,1.9705
GBPUSD,20080424,194300,1.9706,1.9711,1.9704,1.9707
GBPUSD,20080424,194400,1.9706,1.9710,1.9706,1.9706
GBPUSD,20080424,194500,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080424,194600,1.9704,1.9704,1.9701,1.9702
GBPUSD,20080424,194700,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080424,194800,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080424,194900,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080424,195000,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080424,195100,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080424,195200,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080424,195300,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080424,195400,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080424,195500,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080424,195600,1.9703,1.9703,1.9701,1.9703
GBPUSD,20080424,195700,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080424,195800,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080424,195900,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080424,200000,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080424,200100,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080424,200200,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080424,200300,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080424,200400,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080424,200500,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080424,200600,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080424,200700,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080424,200800,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080424,200900,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080424,201000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080424,201100,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080424,201200,1.9701,1.9701,1.9699,1.9701
GBPUSD,20080424,201300,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080424,201400,1.9700,1.9703,1.9700,1.9703
GBPUSD,20080424,201500,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080424,201600,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080424,201700,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080424,201800,1.9704,1.9705,1.9703,1.9703
GBPUSD,20080424,201900,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080424,202000,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080424,202100,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080424,202200,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080424,202300,1.9715,1.9716,1.9713,1.9716
GBPUSD,20080424,202400,1.9717,1.9720,1.9717,1.9720
GBPUSD,20080424,202500,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080424,202600,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080424,202700,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080424,202800,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080424,202900,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080424,203000,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080424,203100,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080424,203200,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080424,203300,1.9712,1.9714,1.9712,1.9712
GBPUSD,20080424,203400,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080424,203500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080424,203600,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080424,203700,1.9717,1.9719,1.9716,1.9717
GBPUSD,20080424,203800,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080424,203900,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080424,204000,1.9719,1.9720,1.9717,1.9718
GBPUSD,20080424,204100,1.9717,1.9717,1.9714,1.9716
GBPUSD,20080424,204200,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080424,204300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080424,204400,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080424,204500,1.9722,1.9734,1.9722,1.9734
GBPUSD,20080424,204600,1.9735,1.9739,1.9735,1.9738
GBPUSD,20080424,204700,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080424,204800,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080424,204900,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080424,205000,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080424,205100,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080424,205200,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080424,205300,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080424,205400,1.9732,1.9733,1.9731,1.9733
GBPUSD,20080424,205500,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080424,205600,1.9736,1.9743,1.9736,1.9743
GBPUSD,20080424,205700,1.9744,1.9746,1.9743,1.9744
GBPUSD,20080424,205800,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080424,205900,1.9744,1.9751,1.9744,1.9751
GBPUSD,20080424,210000,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080424,210100,1.9751,1.9752,1.9744,1.9744
GBPUSD,20080424,210200,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080424,210300,1.9744,1.9745,1.9743,1.9743
GBPUSD,20080424,210400,1.9742,1.9742,1.9737,1.9737
GBPUSD,20080424,210500,1.9736,1.9737,1.9734,1.9737
GBPUSD,20080424,210600,1.9736,1.9736,1.9731,1.9732
GBPUSD,20080424,210700,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080424,210800,1.9732,1.9733,1.9729,1.9730
GBPUSD,20080424,210900,1.9731,1.9740,1.9731,1.9739
GBPUSD,20080424,211000,1.9740,1.9742,1.9738,1.9742
GBPUSD,20080424,211100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080424,211200,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080424,211300,1.9744,1.9745,1.9743,1.9743
GBPUSD,20080424,211400,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080424,211500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080424,211600,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080424,211700,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080424,211800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080424,211900,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080424,212000,1.9738,1.9739,1.9736,1.9737
GBPUSD,20080424,212100,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080424,212200,1.9737,1.9737,1.9734,1.9734
GBPUSD,20080424,212300,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080424,212400,1.9733,1.9735,1.9731,1.9735
GBPUSD,20080424,212500,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080424,212600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080424,212700,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080424,212800,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080424,212900,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080424,213000,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080424,213100,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080424,213200,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080424,213300,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080424,213400,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080424,213500,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080424,213600,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080424,213700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080424,213800,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080424,213900,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080424,214000,1.9730,1.9731,1.9729,1.9729
GBPUSD,20080424,214100,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080424,214200,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080424,214300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080424,214400,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080424,214500,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080424,214600,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080424,214700,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080424,214800,1.9730,1.9731,1.9729,1.9730
GBPUSD,20080424,214900,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080424,215000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080424,215100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080424,215200,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080424,215300,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080424,215400,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080424,215500,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080424,215600,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080424,215700,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080424,215800,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080424,215900,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080424,220000,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080424,220100,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080424,220200,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080424,220300,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080424,220400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080424,220500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080424,220600,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080424,220700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080424,220800,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080424,220900,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080424,221000,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080424,221100,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080424,221200,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080424,221300,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080424,221400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080424,221500,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080424,221600,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080424,221700,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080424,221800,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080424,221900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080424,222000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080424,222100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080424,222200,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080424,222300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080424,222400,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080424,222500,1.9731,1.9736,1.9731,1.9736
GBPUSD,20080424,222600,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080424,222700,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080424,222800,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080424,222900,1.9736,1.9736,1.9728,1.9730
GBPUSD,20080424,223000,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080424,223100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080424,223200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080424,223300,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080424,223400,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080424,223500,1.9738,1.9741,1.9738,1.9741
GBPUSD,20080424,223600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080424,223700,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080424,223800,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080424,223900,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080424,224000,1.9742,1.9742,1.9737,1.9739
GBPUSD,20080424,224100,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080424,224200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080424,224300,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080424,224400,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080424,224500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080424,224600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080424,224700,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080424,224800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080424,224900,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080424,225000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080424,225100,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080424,225200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080424,225300,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080424,225400,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080424,225500,1.9742,1.9747,1.9742,1.9745
GBPUSD,20080424,225600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080424,225700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080424,225800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080424,225900,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080424,230000,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080424,230100,1.9740,1.9740,1.9735,1.9736
GBPUSD,20080424,230200,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080424,230300,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080424,230400,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080424,230500,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080424,230600,1.9734,1.9735,1.9733,1.9733
GBPUSD,20080424,230700,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080424,230800,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080424,230900,1.9733,1.9737,1.9733,1.9736
GBPUSD,20080424,231000,1.9735,1.9740,1.9735,1.9739
GBPUSD,20080424,231100,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080424,231200,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080424,231300,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080424,231400,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080424,231500,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080424,231600,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080424,231700,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080424,231800,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080424,231900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080424,232000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080424,232100,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080424,232200,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080424,232300,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080424,232400,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080424,232500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080424,232600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080424,232700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080424,232800,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080424,232900,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080424,233000,1.9737,1.9737,1.9733,1.9733
GBPUSD,20080424,233100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080424,233200,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080424,233300,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080424,233400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080424,233500,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080424,233600,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080424,233700,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080424,233800,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080424,233900,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080424,234000,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080424,234100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080424,234200,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080424,234300,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080424,234400,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080424,234500,1.9727,1.9727,1.9722,1.9722
GBPUSD,20080424,234600,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080424,234700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080424,234800,1.9722,1.9723,1.9721,1.9721
GBPUSD,20080424,234900,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080424,235000,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080424,235100,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080424,235200,1.9720,1.9720,1.9716,1.9717
GBPUSD,20080424,235300,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080424,235400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080424,235500,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080424,235600,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080424,235700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080424,235800,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080424,235900,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080425,000000,1.9721,1.9721,1.9721,1.9721
USDCHF,20080424,000100,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,000200,1.0151,1.0151,1.0150,1.0150
USDCHF,20080424,000300,1.0149,1.0150,1.0149,1.0150
USDCHF,20080424,000400,1.0150,1.0150,1.0150,1.0150
USDCHF,20080424,000500,1.0150,1.0151,1.0150,1.0151
USDCHF,20080424,000600,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,000700,1.0151,1.0152,1.0151,1.0152
USDCHF,20080424,000800,1.0152,1.0152,1.0151,1.0151
USDCHF,20080424,000900,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001100,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001200,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001400,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001500,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001600,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,001800,1.0151,1.0151,1.0150,1.0150
USDCHF,20080424,001900,1.0150,1.0150,1.0150,1.0150
USDCHF,20080424,002000,1.0150,1.0150,1.0149,1.0149
USDCHF,20080424,002100,1.0149,1.0149,1.0149,1.0149
USDCHF,20080424,002200,1.0150,1.0150,1.0149,1.0150
USDCHF,20080424,002300,1.0150,1.0150,1.0149,1.0149
USDCHF,20080424,002400,1.0150,1.0150,1.0149,1.0149
USDCHF,20080424,002500,1.0149,1.0150,1.0149,1.0150
USDCHF,20080424,002600,1.0150,1.0150,1.0150,1.0150
USDCHF,20080424,002700,1.0150,1.0150,1.0149,1.0149
USDCHF,20080424,002800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080424,002900,1.0149,1.0149,1.0149,1.0149
USDCHF,20080424,003000,1.0150,1.0152,1.0150,1.0152
USDCHF,20080424,003100,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,003200,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,003300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,003400,1.0151,1.0151,1.0149,1.0150
USDCHF,20080424,003500,1.0149,1.0149,1.0148,1.0148
USDCHF,20080424,003600,1.0148,1.0148,1.0146,1.0147
USDCHF,20080424,003700,1.0148,1.0149,1.0147,1.0149
USDCHF,20080424,003800,1.0148,1.0149,1.0148,1.0149
USDCHF,20080424,003900,1.0149,1.0150,1.0149,1.0150
USDCHF,20080424,004000,1.0149,1.0149,1.0149,1.0149
USDCHF,20080424,004100,1.0149,1.0150,1.0149,1.0150
USDCHF,20080424,004200,1.0150,1.0150,1.0149,1.0150
USDCHF,20080424,004300,1.0150,1.0150,1.0149,1.0149
USDCHF,20080424,004400,1.0149,1.0149,1.0149,1.0149
USDCHF,20080424,004500,1.0149,1.0150,1.0149,1.0150
USDCHF,20080424,004600,1.0151,1.0151,1.0150,1.0151
USDCHF,20080424,004700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080424,004800,1.0151,1.0152,1.0151,1.0152
USDCHF,20080424,004900,1.0152,1.0152,1.0151,1.0152
USDCHF,20080424,005000,1.0152,1.0152,1.0152,1.0152
USDCHF,20080424,005100,1.0152,1.0152,1.0152,1.0152
USDCHF,20080424,005200,1.0152,1.0152,1.0151,1.0151
USDCHF,20080424,005300,1.0151,1.0152,1.0151,1.0151
USDCHF,20080424,005400,1.0152,1.0152,1.0151,1.0151
USDCHF,20080424,005500,1.0151,1.0152,1.0151,1.0152
USDCHF,20080424,005600,1.0153,1.0153,1.0152,1.0153
USDCHF,20080424,005700,1.0153,1.0154,1.0153,1.0153
USDCHF,20080424,005800,1.0154,1.0157,1.0154,1.0157
USDCHF,20080424,005900,1.0158,1.0158,1.0156,1.0156
USDCHF,20080424,010000,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,010100,1.0156,1.0156,1.0155,1.0156
USDCHF,20080424,010200,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,010300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,010400,1.0156,1.0156,1.0155,1.0155
USDCHF,20080424,010500,1.0155,1.0156,1.0155,1.0156
USDCHF,20080424,010600,1.0156,1.0156,1.0155,1.0155
USDCHF,20080424,010700,1.0156,1.0156,1.0155,1.0156
USDCHF,20080424,010800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,010900,1.0156,1.0156,1.0155,1.0155
USDCHF,20080424,011000,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,011100,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,011200,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,011300,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,011400,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,011500,1.0155,1.0155,1.0154,1.0154
USDCHF,20080424,011600,1.0154,1.0154,1.0154,1.0154
USDCHF,20080424,011700,1.0154,1.0155,1.0154,1.0155
USDCHF,20080424,011800,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,011900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,012000,1.0156,1.0158,1.0156,1.0158
USDCHF,20080424,012100,1.0157,1.0158,1.0156,1.0156
USDCHF,20080424,012200,1.0156,1.0156,1.0155,1.0155
USDCHF,20080424,012300,1.0155,1.0158,1.0155,1.0158
USDCHF,20080424,012400,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,012500,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,012600,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,012700,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,012800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,012900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,013000,1.0158,1.0158,1.0157,1.0158
USDCHF,20080424,013100,1.0158,1.0161,1.0158,1.0161
USDCHF,20080424,013200,1.0161,1.0161,1.0160,1.0160
USDCHF,20080424,013300,1.0160,1.0161,1.0160,1.0160
USDCHF,20080424,013400,1.0160,1.0161,1.0160,1.0161
USDCHF,20080424,013500,1.0161,1.0161,1.0161,1.0161
USDCHF,20080424,013600,1.0161,1.0161,1.0160,1.0161
USDCHF,20080424,013700,1.0161,1.0161,1.0160,1.0161
USDCHF,20080424,013800,1.0160,1.0160,1.0160,1.0160
USDCHF,20080424,013900,1.0160,1.0160,1.0159,1.0159
USDCHF,20080424,014000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,014100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,014200,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,014300,1.0157,1.0157,1.0157,1.0157
USDCHF,20080424,014400,1.0157,1.0157,1.0157,1.0157
USDCHF,20080424,014500,1.0157,1.0157,1.0157,1.0157
USDCHF,20080424,014600,1.0157,1.0157,1.0157,1.0157
USDCHF,20080424,014700,1.0157,1.0157,1.0156,1.0156
USDCHF,20080424,014800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,014900,1.0157,1.0157,1.0156,1.0156
USDCHF,20080424,015000,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015100,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015400,1.0156,1.0156,1.0155,1.0155
USDCHF,20080424,015500,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015600,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015700,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,015900,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,020000,1.0155,1.0155,1.0155,1.0155
USDCHF,20080424,020100,1.0155,1.0156,1.0155,1.0156
USDCHF,20080424,020200,1.0156,1.0158,1.0156,1.0158
USDCHF,20080424,020300,1.0159,1.0159,1.0158,1.0158
USDCHF,20080424,020400,1.0157,1.0157,1.0157,1.0157
USDCHF,20080424,020500,1.0157,1.0158,1.0157,1.0158
USDCHF,20080424,020600,1.0158,1.0158,1.0157,1.0158
USDCHF,20080424,020700,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,020800,1.0158,1.0158,1.0157,1.0157
USDCHF,20080424,020900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021200,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021300,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021400,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021500,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021600,1.0158,1.0158,1.0157,1.0157
USDCHF,20080424,021700,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,021900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,022000,1.0157,1.0158,1.0157,1.0158
USDCHF,20080424,022100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,022200,1.0158,1.0160,1.0158,1.0160
USDCHF,20080424,022300,1.0159,1.0159,1.0159,1.0159
USDCHF,20080424,022400,1.0159,1.0159,1.0158,1.0158
USDCHF,20080424,022500,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,022600,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,022700,1.0158,1.0159,1.0158,1.0158
USDCHF,20080424,022800,1.0159,1.0159,1.0158,1.0158
USDCHF,20080424,022900,1.0158,1.0158,1.0158,1.0158
USDCHF,20080424,023000,1.0158,1.0159,1.0158,1.0159
USDCHF,20080424,023100,1.0159,1.0161,1.0159,1.0161
USDCHF,20080424,023200,1.0160,1.0161,1.0160,1.0161
USDCHF,20080424,023300,1.0161,1.0161,1.0160,1.0160
USDCHF,20080424,023400,1.0160,1.0160,1.0160,1.0160
USDCHF,20080424,023500,1.0160,1.0160,1.0159,1.0159
USDCHF,20080424,023600,1.0159,1.0159,1.0158,1.0158
USDCHF,20080424,023700,1.0158,1.0159,1.0158,1.0159
USDCHF,20080424,023800,1.0159,1.0159,1.0159,1.0159
USDCHF,20080424,023900,1.0159,1.0160,1.0159,1.0159
USDCHF,20080424,024000,1.0159,1.0159,1.0159,1.0159
USDCHF,20080424,024100,1.0158,1.0158,1.0157,1.0157
USDCHF,20080424,024200,1.0157,1.0157,1.0157,1.0157
USDCHF,20080424,024300,1.0157,1.0157,1.0156,1.0156
USDCHF,20080424,024400,1.0156,1.0156,1.0155,1.0155
USDCHF,20080424,024500,1.0154,1.0154,1.0153,1.0154
USDCHF,20080424,024600,1.0154,1.0154,1.0153,1.0154
USDCHF,20080424,024700,1.0153,1.0153,1.0153,1.0153
USDCHF,20080424,024800,1.0154,1.0154,1.0153,1.0153
USDCHF,20080424,024900,1.0153,1.0154,1.0153,1.0153
USDCHF,20080424,025000,1.0153,1.0154,1.0153,1.0154
USDCHF,20080424,025100,1.0153,1.0154,1.0153,1.0154
USDCHF,20080424,025200,1.0153,1.0153,1.0152,1.0153
USDCHF,20080424,025300,1.0152,1.0152,1.0151,1.0151
USDCHF,20080424,025400,1.0152,1.0152,1.0152,1.0152
USDCHF,20080424,025500,1.0152,1.0155,1.0152,1.0155
USDCHF,20080424,025600,1.0154,1.0155,1.0154,1.0154
USDCHF,20080424,025700,1.0153,1.0154,1.0153,1.0154
USDCHF,20080424,025800,1.0154,1.0155,1.0154,1.0155
USDCHF,20080424,025900,1.0154,1.0154,1.0153,1.0154
USDCHF,20080424,030000,1.0154,1.0155,1.0154,1.0155
USDCHF,20080424,030100,1.0155,1.0156,1.0155,1.0156
USDCHF,20080424,030200,1.0157,1.0157,1.0154,1.0155
USDCHF,20080424,030300,1.0154,1.0156,1.0154,1.0156
USDCHF,20080424,030400,1.0156,1.0156,1.0155,1.0156
USDCHF,20080424,030500,1.0155,1.0156,1.0155,1.0156
USDCHF,20080424,030600,1.0157,1.0160,1.0155,1.0156
USDCHF,20080424,030700,1.0156,1.0156,1.0156,1.0156
USDCHF,20080424,030800,1.0156,1.0157,1.0156,1.0157
USDCHF,20080424,030900,1.0158,1.0164,1.0158,1.0164
USDCHF,20080424,031000,1.0165,1.0165,1.0165,1.0165
USDCHF,20080424,031100,1.0166,1.0167,1.0166,1.0166
USDCHF,20080424,031200,1.0165,1.0166,1.0165,1.0165
USDCHF,20080424,031300,1.0164,1.0164,1.0164,1.0164
USDCHF,20080424,031400,1.0164,1.0164,1.0162,1.0162
USDCHF,20080424,031500,1.0162,1.0162,1.0160,1.0161
USDCHF,20080424,031600,1.0160,1.0160,1.0158,1.0159
USDCHF,20080424,031700,1.0158,1.0159,1.0158,1.0159
USDCHF,20080424,031800,1.0159,1.0161,1.0159,1.0161
USDCHF,20080424,031900,1.0160,1.0160,1.0158,1.0158
USDCHF,20080424,032000,1.0159,1.0160,1.0159,1.0159
USDCHF,20080424,032100,1.0160,1.0160,1.0160,1.0160
USDCHF,20080424,032200,1.0160,1.0160,1.0158,1.0159
USDCHF,20080424,032300,1.0160,1.0161,1.0159,1.0160
USDCHF,20080424,032400,1.0161,1.0162,1.0161,1.0162
USDCHF,20080424,032500,1.0161,1.0161,1.0160,1.0160
USDCHF,20080424,032600,1.0161,1.0163,1.0161,1.0163
USDCHF,20080424,032700,1.0164,1.0164,1.0163,1.0163
USDCHF,20080424,032800,1.0164,1.0165,1.0163,1.0165
USDCHF,20080424,032900,1.0164,1.0164,1.0162,1.0164
USDCHF,20080424,033000,1.0164,1.0164,1.0164,1.0164
USDCHF,20080424,033100,1.0164,1.0165,1.0164,1.0165
USDCHF,20080424,033200,1.0164,1.0165,1.0163,1.0164
USDCHF,20080424,033300,1.0163,1.0163,1.0162,1.0162
USDCHF,20080424,033400,1.0162,1.0164,1.0162,1.0162
USDCHF,20080424,033500,1.0163,1.0165,1.0162,1.0165
USDCHF,20080424,033600,1.0166,1.0167,1.0164,1.0167
USDCHF,20080424,033700,1.0166,1.0170,1.0166,1.0169
USDCHF,20080424,033800,1.0169,1.0170,1.0169,1.0169
USDCHF,20080424,033900,1.0170,1.0175,1.0170,1.0175
USDCHF,20080424,034000,1.0174,1.0179,1.0174,1.0179
USDCHF,20080424,034100,1.0180,1.0185,1.0180,1.0184
USDCHF,20080424,034200,1.0184,1.0185,1.0183,1.0184
USDCHF,20080424,034300,1.0184,1.0184,1.0182,1.0182
USDCHF,20080424,034400,1.0182,1.0184,1.0182,1.0183
USDCHF,20080424,034500,1.0183,1.0183,1.0182,1.0182
USDCHF,20080424,034600,1.0182,1.0182,1.0181,1.0182
USDCHF,20080424,034700,1.0183,1.0183,1.0180,1.0180
USDCHF,20080424,034800,1.0181,1.0181,1.0179,1.0179
USDCHF,20080424,034900,1.0178,1.0179,1.0178,1.0178
USDCHF,20080424,035000,1.0178,1.0179,1.0178,1.0178
USDCHF,20080424,035100,1.0177,1.0178,1.0177,1.0178
USDCHF,20080424,035200,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,035300,1.0177,1.0180,1.0177,1.0180
USDCHF,20080424,035400,1.0179,1.0180,1.0179,1.0179
USDCHF,20080424,035500,1.0179,1.0181,1.0179,1.0181
USDCHF,20080424,035600,1.0182,1.0182,1.0181,1.0182
USDCHF,20080424,035700,1.0183,1.0185,1.0183,1.0185
USDCHF,20080424,035800,1.0186,1.0186,1.0185,1.0186
USDCHF,20080424,035900,1.0186,1.0188,1.0186,1.0188
USDCHF,20080424,040000,1.0189,1.0190,1.0189,1.0190
USDCHF,20080424,040100,1.0191,1.0192,1.0188,1.0188
USDCHF,20080424,040200,1.0187,1.0188,1.0187,1.0187
USDCHF,20080424,040300,1.0187,1.0187,1.0187,1.0187
USDCHF,20080424,040400,1.0186,1.0187,1.0186,1.0187
USDCHF,20080424,040500,1.0187,1.0187,1.0187,1.0187
USDCHF,20080424,040600,1.0187,1.0187,1.0186,1.0186
USDCHF,20080424,040700,1.0186,1.0186,1.0185,1.0185
USDCHF,20080424,040800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080424,040900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080424,041000,1.0184,1.0185,1.0184,1.0184
USDCHF,20080424,041100,1.0183,1.0184,1.0182,1.0182
USDCHF,20080424,041200,1.0182,1.0184,1.0182,1.0184
USDCHF,20080424,041300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080424,041400,1.0184,1.0185,1.0184,1.0185
USDCHF,20080424,041500,1.0184,1.0184,1.0183,1.0183
USDCHF,20080424,041600,1.0183,1.0183,1.0181,1.0181
USDCHF,20080424,041700,1.0182,1.0183,1.0182,1.0183
USDCHF,20080424,041800,1.0184,1.0185,1.0183,1.0184
USDCHF,20080424,041900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080424,042000,1.0185,1.0186,1.0185,1.0186
USDCHF,20080424,042100,1.0186,1.0186,1.0185,1.0185
USDCHF,20080424,042200,1.0185,1.0185,1.0183,1.0183
USDCHF,20080424,042300,1.0183,1.0183,1.0182,1.0182
USDCHF,20080424,042400,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,042500,1.0181,1.0182,1.0181,1.0182
USDCHF,20080424,042600,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,042700,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,042800,1.0180,1.0181,1.0180,1.0180
USDCHF,20080424,042900,1.0180,1.0180,1.0179,1.0180
USDCHF,20080424,043000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,043100,1.0180,1.0180,1.0179,1.0179
USDCHF,20080424,043200,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,043300,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,043400,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,043500,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,043600,1.0179,1.0181,1.0179,1.0181
USDCHF,20080424,043700,1.0181,1.0182,1.0181,1.0181
USDCHF,20080424,043800,1.0181,1.0182,1.0181,1.0181
USDCHF,20080424,043900,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,044000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,044100,1.0181,1.0181,1.0180,1.0181
USDCHF,20080424,044200,1.0181,1.0182,1.0181,1.0182
USDCHF,20080424,044300,1.0182,1.0183,1.0182,1.0183
USDCHF,20080424,044400,1.0183,1.0183,1.0182,1.0182
USDCHF,20080424,044500,1.0183,1.0183,1.0182,1.0183
USDCHF,20080424,044600,1.0182,1.0183,1.0182,1.0183
USDCHF,20080424,044700,1.0183,1.0183,1.0183,1.0183
USDCHF,20080424,044800,1.0183,1.0183,1.0181,1.0181
USDCHF,20080424,044900,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,045000,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,045100,1.0179,1.0179,1.0178,1.0179
USDCHF,20080424,045200,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,045300,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,045400,1.0181,1.0182,1.0181,1.0182
USDCHF,20080424,045500,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,045600,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,045700,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,045800,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,045900,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,050000,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,050100,1.0180,1.0180,1.0178,1.0178
USDCHF,20080424,050200,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,050300,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,050400,1.0178,1.0178,1.0176,1.0176
USDCHF,20080424,050500,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,050600,1.0176,1.0177,1.0176,1.0177
USDCHF,20080424,050700,1.0177,1.0177,1.0176,1.0176
USDCHF,20080424,050800,1.0176,1.0177,1.0176,1.0177
USDCHF,20080424,050900,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,051000,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,051100,1.0177,1.0178,1.0177,1.0178
USDCHF,20080424,051200,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,051300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,051400,1.0178,1.0178,1.0177,1.0177
USDCHF,20080424,051500,1.0178,1.0178,1.0177,1.0178
USDCHF,20080424,051600,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,051700,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,051800,1.0178,1.0178,1.0176,1.0176
USDCHF,20080424,051900,1.0176,1.0177,1.0176,1.0177
USDCHF,20080424,052000,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,052100,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,052200,1.0177,1.0177,1.0176,1.0176
USDCHF,20080424,052300,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,052400,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,052500,1.0176,1.0178,1.0176,1.0178
USDCHF,20080424,052600,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,052700,1.0180,1.0180,1.0179,1.0179
USDCHF,20080424,052800,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,052900,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053200,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053300,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053400,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,053500,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053600,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053700,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,053800,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,053900,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,054000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,054100,1.0180,1.0180,1.0178,1.0179
USDCHF,20080424,054200,1.0178,1.0179,1.0177,1.0177
USDCHF,20080424,054300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,054400,1.0178,1.0178,1.0177,1.0178
USDCHF,20080424,054500,1.0178,1.0178,1.0177,1.0178
USDCHF,20080424,054600,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,054700,1.0179,1.0179,1.0178,1.0179
USDCHF,20080424,054800,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,054900,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,055000,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,055100,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,055200,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,055300,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,055400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,055500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,055600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,055700,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,055800,1.0181,1.0182,1.0181,1.0182
USDCHF,20080424,055900,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,060000,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,060100,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,060200,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,060300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,060400,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,060500,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,060600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,060700,1.0181,1.0182,1.0181,1.0182
USDCHF,20080424,060800,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,060900,1.0181,1.0182,1.0181,1.0181
USDCHF,20080424,061000,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,061100,1.0182,1.0182,1.0182,1.0182
USDCHF,20080424,061200,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,061300,1.0181,1.0181,1.0179,1.0179
USDCHF,20080424,061400,1.0179,1.0179,1.0178,1.0178
USDCHF,20080424,061500,1.0178,1.0178,1.0177,1.0178
USDCHF,20080424,061600,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,061700,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,061800,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,061900,1.0178,1.0178,1.0177,1.0177
USDCHF,20080424,062000,1.0177,1.0177,1.0175,1.0175
USDCHF,20080424,062100,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,062200,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,062300,1.0176,1.0176,1.0174,1.0175
USDCHF,20080424,062400,1.0176,1.0180,1.0176,1.0177
USDCHF,20080424,062500,1.0177,1.0177,1.0175,1.0176
USDCHF,20080424,062600,1.0176,1.0177,1.0176,1.0177
USDCHF,20080424,062700,1.0177,1.0177,1.0176,1.0176
USDCHF,20080424,062800,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,062900,1.0176,1.0176,1.0175,1.0175
USDCHF,20080424,063000,1.0175,1.0175,1.0174,1.0175
USDCHF,20080424,063100,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,063200,1.0174,1.0175,1.0174,1.0175
USDCHF,20080424,063300,1.0176,1.0176,1.0175,1.0176
USDCHF,20080424,063400,1.0176,1.0177,1.0176,1.0177
USDCHF,20080424,063500,1.0177,1.0178,1.0177,1.0178
USDCHF,20080424,063600,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,063700,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,063800,1.0181,1.0181,1.0180,1.0181
USDCHF,20080424,063900,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,064000,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,064100,1.0180,1.0180,1.0179,1.0179
USDCHF,20080424,064200,1.0179,1.0179,1.0178,1.0178
USDCHF,20080424,064300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,064400,1.0178,1.0179,1.0178,1.0178
USDCHF,20080424,064500,1.0178,1.0179,1.0178,1.0178
USDCHF,20080424,064600,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,064700,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,064800,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,064900,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,065000,1.0179,1.0179,1.0178,1.0178
USDCHF,20080424,065100,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,065200,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,065300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,065400,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,065500,1.0177,1.0177,1.0176,1.0176
USDCHF,20080424,065600,1.0176,1.0178,1.0176,1.0178
USDCHF,20080424,065700,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,065800,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,065900,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,070000,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,070100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,070200,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,070300,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,070400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,070500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,070600,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,070700,1.0180,1.0180,1.0176,1.0176
USDCHF,20080424,070800,1.0175,1.0176,1.0175,1.0175
USDCHF,20080424,070900,1.0175,1.0176,1.0175,1.0175
USDCHF,20080424,071000,1.0174,1.0176,1.0174,1.0175
USDCHF,20080424,071100,1.0176,1.0179,1.0176,1.0179
USDCHF,20080424,071200,1.0178,1.0180,1.0178,1.0180
USDCHF,20080424,071300,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,071400,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,071500,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,071600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,071700,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,071800,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,071900,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,072000,1.0181,1.0181,1.0180,1.0181
USDCHF,20080424,072100,1.0181,1.0182,1.0180,1.0180
USDCHF,20080424,072200,1.0179,1.0179,1.0178,1.0179
USDCHF,20080424,072300,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,072400,1.0179,1.0179,1.0177,1.0177
USDCHF,20080424,072500,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,072600,1.0176,1.0177,1.0176,1.0177
USDCHF,20080424,072700,1.0177,1.0177,1.0176,1.0176
USDCHF,20080424,072800,1.0177,1.0177,1.0177,1.0177
USDCHF,20080424,072900,1.0176,1.0176,1.0175,1.0175
USDCHF,20080424,073000,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,073100,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,073200,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,073300,1.0174,1.0174,1.0173,1.0173
USDCHF,20080424,073400,1.0173,1.0174,1.0173,1.0173
USDCHF,20080424,073500,1.0173,1.0175,1.0173,1.0174
USDCHF,20080424,073600,1.0174,1.0175,1.0174,1.0175
USDCHF,20080424,073700,1.0175,1.0175,1.0175,1.0175
USDCHF,20080424,073800,1.0175,1.0175,1.0174,1.0174
USDCHF,20080424,073900,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,074000,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,074100,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,074200,1.0174,1.0175,1.0173,1.0173
USDCHF,20080424,074300,1.0174,1.0174,1.0173,1.0174
USDCHF,20080424,074400,1.0174,1.0174,1.0174,1.0174
USDCHF,20080424,074500,1.0174,1.0175,1.0174,1.0175
USDCHF,20080424,074600,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,074700,1.0176,1.0176,1.0176,1.0176
USDCHF,20080424,074800,1.0176,1.0177,1.0176,1.0176
USDCHF,20080424,074900,1.0176,1.0178,1.0176,1.0178
USDCHF,20080424,075000,1.0179,1.0179,1.0177,1.0179
USDCHF,20080424,075100,1.0180,1.0181,1.0179,1.0181
USDCHF,20080424,075200,1.0181,1.0181,1.0180,1.0181
USDCHF,20080424,075300,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,075400,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,075500,1.0180,1.0181,1.0180,1.0181
USDCHF,20080424,075600,1.0181,1.0181,1.0180,1.0180
USDCHF,20080424,075700,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,075800,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,075900,1.0180,1.0180,1.0180,1.0180
USDCHF,20080424,080000,1.0180,1.0180,1.0179,1.0179
USDCHF,20080424,080100,1.0178,1.0178,1.0175,1.0176
USDCHF,20080424,080200,1.0175,1.0177,1.0175,1.0175
USDCHF,20080424,080300,1.0175,1.0176,1.0174,1.0176
USDCHF,20080424,080400,1.0175,1.0176,1.0173,1.0174
USDCHF,20080424,080500,1.0175,1.0177,1.0175,1.0177
USDCHF,20080424,080600,1.0176,1.0176,1.0170,1.0170
USDCHF,20080424,080700,1.0169,1.0169,1.0167,1.0169
USDCHF,20080424,080800,1.0170,1.0170,1.0167,1.0167
USDCHF,20080424,080900,1.0168,1.0168,1.0168,1.0168
USDCHF,20080424,081000,1.0168,1.0170,1.0168,1.0170
USDCHF,20080424,081100,1.0170,1.0172,1.0170,1.0171
USDCHF,20080424,081200,1.0172,1.0174,1.0172,1.0174
USDCHF,20080424,081300,1.0173,1.0175,1.0173,1.0174
USDCHF,20080424,081400,1.0173,1.0173,1.0172,1.0172
USDCHF,20080424,081500,1.0172,1.0173,1.0171,1.0173
USDCHF,20080424,081600,1.0174,1.0177,1.0174,1.0176
USDCHF,20080424,081700,1.0177,1.0177,1.0176,1.0176
USDCHF,20080424,081800,1.0176,1.0177,1.0176,1.0176
USDCHF,20080424,081900,1.0176,1.0177,1.0176,1.0176
USDCHF,20080424,082000,1.0175,1.0176,1.0175,1.0176
USDCHF,20080424,082100,1.0177,1.0177,1.0176,1.0177
USDCHF,20080424,082200,1.0176,1.0178,1.0176,1.0178
USDCHF,20080424,082300,1.0179,1.0185,1.0179,1.0185
USDCHF,20080424,082400,1.0186,1.0187,1.0186,1.0186
USDCHF,20080424,082500,1.0186,1.0187,1.0184,1.0184
USDCHF,20080424,082600,1.0184,1.0184,1.0184,1.0184
USDCHF,20080424,082700,1.0185,1.0185,1.0184,1.0185
USDCHF,20080424,082800,1.0184,1.0185,1.0184,1.0185
USDCHF,20080424,082900,1.0186,1.0186,1.0185,1.0185
USDCHF,20080424,083000,1.0185,1.0188,1.0185,1.0188
USDCHF,20080424,083100,1.0189,1.0190,1.0188,1.0188
USDCHF,20080424,083200,1.0187,1.0188,1.0187,1.0187
USDCHF,20080424,083300,1.0187,1.0187,1.0183,1.0184
USDCHF,20080424,083400,1.0185,1.0185,1.0184,1.0185
USDCHF,20080424,083500,1.0186,1.0186,1.0184,1.0185
USDCHF,20080424,083600,1.0184,1.0185,1.0184,1.0184
USDCHF,20080424,083700,1.0185,1.0186,1.0184,1.0185
USDCHF,20080424,083800,1.0186,1.0190,1.0186,1.0190
USDCHF,20080424,083900,1.0189,1.0197,1.0189,1.0197
USDCHF,20080424,084000,1.0196,1.0197,1.0196,1.0197
USDCHF,20080424,084100,1.0196,1.0197,1.0196,1.0197
USDCHF,20080424,084200,1.0197,1.0197,1.0196,1.0196
USDCHF,20080424,084300,1.0197,1.0201,1.0197,1.0200
USDCHF,20080424,084400,1.0201,1.0204,1.0200,1.0200
USDCHF,20080424,084500,1.0199,1.0200,1.0197,1.0197
USDCHF,20080424,084600,1.0196,1.0197,1.0195,1.0197
USDCHF,20080424,084700,1.0198,1.0200,1.0197,1.0199
USDCHF,20080424,084800,1.0200,1.0201,1.0199,1.0201
USDCHF,20080424,084900,1.0202,1.0203,1.0198,1.0198
USDCHF,20080424,085000,1.0199,1.0200,1.0199,1.0200
USDCHF,20080424,085100,1.0199,1.0201,1.0199,1.0199
USDCHF,20080424,085200,1.0198,1.0198,1.0195,1.0195
USDCHF,20080424,085300,1.0194,1.0197,1.0194,1.0197
USDCHF,20080424,085400,1.0196,1.0197,1.0195,1.0197
USDCHF,20080424,085500,1.0198,1.0199,1.0197,1.0197
USDCHF,20080424,085600,1.0197,1.0197,1.0193,1.0194
USDCHF,20080424,085700,1.0193,1.0193,1.0186,1.0187
USDCHF,20080424,085800,1.0188,1.0189,1.0188,1.0188
USDCHF,20080424,085900,1.0188,1.0188,1.0183,1.0183
USDCHF,20080424,090000,1.0182,1.0184,1.0181,1.0184
USDCHF,20080424,090100,1.0183,1.0189,1.0183,1.0188
USDCHF,20080424,090200,1.0189,1.0191,1.0188,1.0188
USDCHF,20080424,090300,1.0188,1.0190,1.0188,1.0190
USDCHF,20080424,090400,1.0190,1.0192,1.0190,1.0192
USDCHF,20080424,090500,1.0191,1.0192,1.0191,1.0192
USDCHF,20080424,090600,1.0192,1.0195,1.0192,1.0195
USDCHF,20080424,090700,1.0194,1.0195,1.0193,1.0195
USDCHF,20080424,090800,1.0195,1.0197,1.0194,1.0196
USDCHF,20080424,090900,1.0197,1.0199,1.0197,1.0197
USDCHF,20080424,091000,1.0196,1.0196,1.0193,1.0193
USDCHF,20080424,091100,1.0193,1.0195,1.0193,1.0195
USDCHF,20080424,091200,1.0195,1.0195,1.0193,1.0193
USDCHF,20080424,091300,1.0193,1.0193,1.0192,1.0192
USDCHF,20080424,091400,1.0192,1.0192,1.0190,1.0190
USDCHF,20080424,091500,1.0191,1.0191,1.0187,1.0187
USDCHF,20080424,091600,1.0188,1.0189,1.0188,1.0188
USDCHF,20080424,091700,1.0188,1.0189,1.0188,1.0189
USDCHF,20080424,091800,1.0188,1.0188,1.0183,1.0185
USDCHF,20080424,091900,1.0184,1.0184,1.0183,1.0183
USDCHF,20080424,092000,1.0182,1.0182,1.0178,1.0180
USDCHF,20080424,092100,1.0180,1.0184,1.0179,1.0184
USDCHF,20080424,092200,1.0183,1.0183,1.0180,1.0183
USDCHF,20080424,092300,1.0184,1.0185,1.0183,1.0183
USDCHF,20080424,092400,1.0182,1.0184,1.0182,1.0182
USDCHF,20080424,092500,1.0181,1.0182,1.0180,1.0181
USDCHF,20080424,092600,1.0180,1.0181,1.0179,1.0179
USDCHF,20080424,092700,1.0180,1.0181,1.0180,1.0180
USDCHF,20080424,092800,1.0181,1.0181,1.0181,1.0181
USDCHF,20080424,092900,1.0181,1.0184,1.0181,1.0183
USDCHF,20080424,093000,1.0182,1.0187,1.0182,1.0186
USDCHF,20080424,093100,1.0185,1.0185,1.0183,1.0184
USDCHF,20080424,093200,1.0183,1.0184,1.0182,1.0184
USDCHF,20080424,093300,1.0183,1.0184,1.0183,1.0184
USDCHF,20080424,093400,1.0184,1.0184,1.0183,1.0183
USDCHF,20080424,093500,1.0182,1.0182,1.0181,1.0181
USDCHF,20080424,093600,1.0180,1.0185,1.0180,1.0185
USDCHF,20080424,093700,1.0186,1.0186,1.0183,1.0185
USDCHF,20080424,093800,1.0186,1.0188,1.0185,1.0188
USDCHF,20080424,093900,1.0187,1.0187,1.0185,1.0186
USDCHF,20080424,094000,1.0185,1.0185,1.0181,1.0181
USDCHF,20080424,094100,1.0180,1.0182,1.0179,1.0182
USDCHF,20080424,094200,1.0181,1.0181,1.0175,1.0176
USDCHF,20080424,094300,1.0177,1.0180,1.0176,1.0180
USDCHF,20080424,094400,1.0179,1.0180,1.0179,1.0180
USDCHF,20080424,094500,1.0179,1.0180,1.0177,1.0177
USDCHF,20080424,094600,1.0178,1.0179,1.0178,1.0178
USDCHF,20080424,094700,1.0178,1.0178,1.0178,1.0178
USDCHF,20080424,094800,1.0178,1.0180,1.0178,1.0180
USDCHF,20080424,094900,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,095000,1.0180,1.0181,1.0179,1.0179
USDCHF,20080424,095100,1.0179,1.0181,1.0179,1.0180
USDCHF,20080424,095200,1.0181,1.0182,1.0179,1.0179
USDCHF,20080424,095300,1.0179,1.0180,1.0178,1.0179
USDCHF,20080424,095400,1.0179,1.0179,1.0178,1.0179
USDCHF,20080424,095500,1.0178,1.0182,1.0178,1.0181
USDCHF,20080424,095600,1.0180,1.0180,1.0178,1.0178
USDCHF,20080424,095700,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,095800,1.0179,1.0179,1.0179,1.0179
USDCHF,20080424,095900,1.0178,1.0179,1.0178,1.0179
USDCHF,20080424,100000,1.0178,1.0181,1.0178,1.0181
USDCHF,20080424,100100,1.0182,1.0206,1.0182,1.0203
USDCHF,20080424,100200,1.0204,1.0207,1.0196,1.0196
USDCHF,20080424,100300,1.0195,1.0197,1.0194,1.0197
USDCHF,20080424,100400,1.0199,1.0208,1.0199,1.0207
USDCHF,20080424,100500,1.0208,1.0217,1.0207,1.0217
USDCHF,20080424,100600,1.0216,1.0218,1.0214,1.0215
USDCHF,20080424,100700,1.0214,1.0216,1.0213,1.0215
USDCHF,20080424,100800,1.0214,1.0218,1.0214,1.0218
USDCHF,20080424,100900,1.0219,1.0220,1.0218,1.0219
USDCHF,20080424,101000,1.0218,1.0223,1.0216,1.0223
USDCHF,20080424,101100,1.0224,1.0229,1.0223,1.0228
USDCHF,20080424,101200,1.0227,1.0231,1.0227,1.0231
USDCHF,20080424,101300,1.0230,1.0230,1.0225,1.0226
USDCHF,20080424,101400,1.0227,1.0230,1.0226,1.0226
USDCHF,20080424,101500,1.0225,1.0229,1.0224,1.0224
USDCHF,20080424,101600,1.0223,1.0229,1.0221,1.0229
USDCHF,20080424,101700,1.0228,1.0231,1.0227,1.0231
USDCHF,20080424,101800,1.0232,1.0234,1.0230,1.0234
USDCHF,20080424,101900,1.0235,1.0246,1.0235,1.0243
USDCHF,20080424,102000,1.0244,1.0248,1.0244,1.0245
USDCHF,20080424,102100,1.0244,1.0245,1.0239,1.0239
USDCHF,20080424,102200,1.0238,1.0238,1.0235,1.0238
USDCHF,20080424,102300,1.0237,1.0240,1.0237,1.0240
USDCHF,20080424,102400,1.0241,1.0249,1.0241,1.0248
USDCHF,20080424,102500,1.0247,1.0247,1.0244,1.0246
USDCHF,20080424,102600,1.0245,1.0245,1.0242,1.0244
USDCHF,20080424,102700,1.0243,1.0244,1.0243,1.0243
USDCHF,20080424,102800,1.0242,1.0244,1.0242,1.0244
USDCHF,20080424,102900,1.0243,1.0243,1.0239,1.0240
USDCHF,20080424,103000,1.0241,1.0243,1.0238,1.0238
USDCHF,20080424,103100,1.0239,1.0242,1.0237,1.0242
USDCHF,20080424,103200,1.0241,1.0244,1.0240,1.0241
USDCHF,20080424,103300,1.0240,1.0243,1.0240,1.0242
USDCHF,20080424,103400,1.0241,1.0241,1.0235,1.0237
USDCHF,20080424,103500,1.0236,1.0241,1.0236,1.0241
USDCHF,20080424,103600,1.0240,1.0245,1.0240,1.0243
USDCHF,20080424,103700,1.0244,1.0244,1.0238,1.0238
USDCHF,20080424,103800,1.0237,1.0238,1.0237,1.0237
USDCHF,20080424,103900,1.0237,1.0237,1.0235,1.0235
USDCHF,20080424,104000,1.0234,1.0234,1.0229,1.0229
USDCHF,20080424,104100,1.0228,1.0233,1.0228,1.0232
USDCHF,20080424,104200,1.0233,1.0234,1.0232,1.0232
USDCHF,20080424,104300,1.0231,1.0231,1.0231,1.0231
USDCHF,20080424,104400,1.0230,1.0234,1.0230,1.0234
USDCHF,20080424,104500,1.0233,1.0238,1.0232,1.0238
USDCHF,20080424,104600,1.0237,1.0239,1.0237,1.0239
USDCHF,20080424,104700,1.0240,1.0242,1.0240,1.0241
USDCHF,20080424,104800,1.0240,1.0243,1.0240,1.0243
USDCHF,20080424,104900,1.0242,1.0243,1.0242,1.0242
USDCHF,20080424,105000,1.0241,1.0241,1.0239,1.0239
USDCHF,20080424,105100,1.0240,1.0240,1.0238,1.0239
USDCHF,20080424,105200,1.0239,1.0240,1.0238,1.0238
USDCHF,20080424,105300,1.0237,1.0240,1.0237,1.0240
USDCHF,20080424,105400,1.0239,1.0240,1.0237,1.0240
USDCHF,20080424,105500,1.0239,1.0240,1.0239,1.0239
USDCHF,20080424,105600,1.0239,1.0239,1.0237,1.0237
USDCHF,20080424,105700,1.0236,1.0241,1.0236,1.0241
USDCHF,20080424,105800,1.0242,1.0242,1.0241,1.0241
USDCHF,20080424,105900,1.0240,1.0245,1.0240,1.0244
USDCHF,20080424,110000,1.0243,1.0244,1.0241,1.0243
USDCHF,20080424,110100,1.0244,1.0253,1.0244,1.0253
USDCHF,20080424,110200,1.0254,1.0258,1.0254,1.0257
USDCHF,20080424,110300,1.0256,1.0256,1.0253,1.0254
USDCHF,20080424,110400,1.0255,1.0260,1.0254,1.0260
USDCHF,20080424,110500,1.0261,1.0266,1.0260,1.0266
USDCHF,20080424,110600,1.0265,1.0265,1.0261,1.0261
USDCHF,20080424,110700,1.0262,1.0262,1.0261,1.0261
USDCHF,20080424,110800,1.0261,1.0262,1.0261,1.0262
USDCHF,20080424,110900,1.0263,1.0264,1.0262,1.0264
USDCHF,20080424,111000,1.0263,1.0263,1.0262,1.0262
USDCHF,20080424,111100,1.0261,1.0262,1.0261,1.0261
USDCHF,20080424,111200,1.0260,1.0260,1.0258,1.0258
USDCHF,20080424,111300,1.0257,1.0258,1.0257,1.0258
USDCHF,20080424,111400,1.0257,1.0258,1.0256,1.0258
USDCHF,20080424,111500,1.0258,1.0259,1.0258,1.0259
USDCHF,20080424,111600,1.0258,1.0260,1.0258,1.0260
USDCHF,20080424,111700,1.0260,1.0262,1.0260,1.0262
USDCHF,20080424,111800,1.0263,1.0264,1.0261,1.0263
USDCHF,20080424,111900,1.0264,1.0264,1.0263,1.0264
USDCHF,20080424,112000,1.0264,1.0272,1.0264,1.0272
USDCHF,20080424,112100,1.0271,1.0277,1.0270,1.0276
USDCHF,20080424,112200,1.0275,1.0276,1.0266,1.0266
USDCHF,20080424,112300,1.0265,1.0267,1.0265,1.0267
USDCHF,20080424,112400,1.0266,1.0267,1.0266,1.0267
USDCHF,20080424,112500,1.0267,1.0267,1.0261,1.0261
USDCHF,20080424,112600,1.0260,1.0263,1.0259,1.0262
USDCHF,20080424,112700,1.0263,1.0264,1.0262,1.0264
USDCHF,20080424,112800,1.0264,1.0264,1.0260,1.0260
USDCHF,20080424,112900,1.0261,1.0261,1.0256,1.0256
USDCHF,20080424,113000,1.0255,1.0257,1.0255,1.0257
USDCHF,20080424,113100,1.0256,1.0256,1.0256,1.0256
USDCHF,20080424,113200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080424,113300,1.0255,1.0255,1.0253,1.0253
USDCHF,20080424,113400,1.0253,1.0253,1.0251,1.0251
USDCHF,20080424,113500,1.0252,1.0253,1.0252,1.0253
USDCHF,20080424,113600,1.0252,1.0252,1.0250,1.0250
USDCHF,20080424,113700,1.0251,1.0254,1.0250,1.0254
USDCHF,20080424,113800,1.0253,1.0254,1.0253,1.0254
USDCHF,20080424,113900,1.0254,1.0254,1.0253,1.0253
USDCHF,20080424,114000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080424,114100,1.0252,1.0252,1.0251,1.0251
USDCHF,20080424,114200,1.0251,1.0251,1.0250,1.0251
USDCHF,20080424,114300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080424,114400,1.0248,1.0249,1.0243,1.0245
USDCHF,20080424,114500,1.0244,1.0244,1.0243,1.0243
USDCHF,20080424,114600,1.0244,1.0246,1.0244,1.0246
USDCHF,20080424,114700,1.0245,1.0245,1.0244,1.0245
USDCHF,20080424,114800,1.0244,1.0247,1.0244,1.0246
USDCHF,20080424,114900,1.0246,1.0247,1.0246,1.0247
USDCHF,20080424,115000,1.0246,1.0247,1.0246,1.0246
USDCHF,20080424,115100,1.0246,1.0247,1.0246,1.0247
USDCHF,20080424,115200,1.0248,1.0248,1.0246,1.0246
USDCHF,20080424,115300,1.0247,1.0249,1.0247,1.0248
USDCHF,20080424,115400,1.0249,1.0250,1.0248,1.0248
USDCHF,20080424,115500,1.0247,1.0248,1.0247,1.0248
USDCHF,20080424,115600,1.0248,1.0248,1.0247,1.0248
USDCHF,20080424,115700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080424,115800,1.0246,1.0246,1.0245,1.0245
USDCHF,20080424,115900,1.0246,1.0246,1.0245,1.0245
USDCHF,20080424,120000,1.0244,1.0246,1.0244,1.0245
USDCHF,20080424,120100,1.0244,1.0245,1.0244,1.0244
USDCHF,20080424,120200,1.0245,1.0245,1.0243,1.0243
USDCHF,20080424,120300,1.0244,1.0245,1.0244,1.0244
USDCHF,20080424,120400,1.0244,1.0244,1.0243,1.0243
USDCHF,20080424,120500,1.0244,1.0245,1.0244,1.0245
USDCHF,20080424,120600,1.0245,1.0246,1.0245,1.0245
USDCHF,20080424,120700,1.0246,1.0246,1.0244,1.0244
USDCHF,20080424,120800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080424,120900,1.0243,1.0243,1.0242,1.0243
USDCHF,20080424,121000,1.0242,1.0243,1.0242,1.0243
USDCHF,20080424,121100,1.0243,1.0244,1.0243,1.0243
USDCHF,20080424,121200,1.0244,1.0245,1.0243,1.0244
USDCHF,20080424,121300,1.0245,1.0246,1.0244,1.0246
USDCHF,20080424,121400,1.0245,1.0246,1.0244,1.0245
USDCHF,20080424,121500,1.0246,1.0248,1.0246,1.0247
USDCHF,20080424,121600,1.0246,1.0246,1.0244,1.0244
USDCHF,20080424,121700,1.0243,1.0243,1.0242,1.0243
USDCHF,20080424,121800,1.0244,1.0244,1.0242,1.0242
USDCHF,20080424,121900,1.0243,1.0243,1.0242,1.0242
USDCHF,20080424,122000,1.0243,1.0244,1.0243,1.0244
USDCHF,20080424,122100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080424,122200,1.0245,1.0246,1.0245,1.0245
USDCHF,20080424,122300,1.0246,1.0246,1.0244,1.0244
USDCHF,20080424,122400,1.0244,1.0244,1.0243,1.0243
USDCHF,20080424,122500,1.0242,1.0243,1.0242,1.0243
USDCHF,20080424,122600,1.0244,1.0245,1.0244,1.0244
USDCHF,20080424,122700,1.0245,1.0246,1.0244,1.0245
USDCHF,20080424,122800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080424,122900,1.0244,1.0244,1.0243,1.0243
USDCHF,20080424,123000,1.0243,1.0245,1.0243,1.0245
USDCHF,20080424,123100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080424,123200,1.0245,1.0245,1.0244,1.0244
USDCHF,20080424,123300,1.0243,1.0244,1.0243,1.0244
USDCHF,20080424,123400,1.0244,1.0245,1.0244,1.0244
USDCHF,20080424,123500,1.0244,1.0245,1.0244,1.0244
USDCHF,20080424,123600,1.0244,1.0245,1.0244,1.0244
USDCHF,20080424,123700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080424,123800,1.0244,1.0245,1.0244,1.0245
USDCHF,20080424,123900,1.0245,1.0246,1.0245,1.0246
USDCHF,20080424,124000,1.0246,1.0247,1.0246,1.0247
USDCHF,20080424,124100,1.0247,1.0247,1.0246,1.0246
USDCHF,20080424,124200,1.0246,1.0248,1.0246,1.0247
USDCHF,20080424,124300,1.0248,1.0250,1.0247,1.0250
USDCHF,20080424,124400,1.0249,1.0250,1.0249,1.0250
USDCHF,20080424,124500,1.0250,1.0250,1.0250,1.0250
USDCHF,20080424,124600,1.0250,1.0252,1.0250,1.0252
USDCHF,20080424,124700,1.0253,1.0255,1.0253,1.0253
USDCHF,20080424,124800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080424,124900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080424,125000,1.0254,1.0254,1.0251,1.0251
USDCHF,20080424,125100,1.0251,1.0251,1.0250,1.0251
USDCHF,20080424,125200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080424,125300,1.0251,1.0252,1.0251,1.0251
USDCHF,20080424,125400,1.0252,1.0252,1.0251,1.0252
USDCHF,20080424,125500,1.0251,1.0252,1.0250,1.0251
USDCHF,20080424,125600,1.0252,1.0253,1.0252,1.0252
USDCHF,20080424,125700,1.0253,1.0254,1.0251,1.0254
USDCHF,20080424,125800,1.0253,1.0253,1.0251,1.0252
USDCHF,20080424,125900,1.0252,1.0253,1.0251,1.0253
USDCHF,20080424,130000,1.0253,1.0253,1.0252,1.0252
USDCHF,20080424,130100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080424,130200,1.0251,1.0251,1.0250,1.0250
USDCHF,20080424,130300,1.0250,1.0251,1.0250,1.0250
USDCHF,20080424,130400,1.0251,1.0254,1.0251,1.0253
USDCHF,20080424,130500,1.0254,1.0255,1.0251,1.0251
USDCHF,20080424,130600,1.0252,1.0252,1.0249,1.0250
USDCHF,20080424,130700,1.0249,1.0250,1.0248,1.0248
USDCHF,20080424,130800,1.0249,1.0249,1.0249,1.0249
USDCHF,20080424,130900,1.0249,1.0251,1.0247,1.0247
USDCHF,20080424,131000,1.0246,1.0247,1.0246,1.0247
USDCHF,20080424,131100,1.0246,1.0248,1.0246,1.0248
USDCHF,20080424,131200,1.0247,1.0249,1.0247,1.0247
USDCHF,20080424,131300,1.0248,1.0248,1.0247,1.0248
USDCHF,20080424,131400,1.0248,1.0251,1.0248,1.0251
USDCHF,20080424,131500,1.0250,1.0251,1.0249,1.0250
USDCHF,20080424,131600,1.0251,1.0251,1.0249,1.0250
USDCHF,20080424,131700,1.0251,1.0252,1.0251,1.0251
USDCHF,20080424,131800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080424,131900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080424,132000,1.0252,1.0253,1.0251,1.0251
USDCHF,20080424,132100,1.0251,1.0251,1.0250,1.0250
USDCHF,20080424,132200,1.0251,1.0251,1.0250,1.0251
USDCHF,20080424,132300,1.0250,1.0251,1.0249,1.0249
USDCHF,20080424,132400,1.0248,1.0248,1.0247,1.0247
USDCHF,20080424,132500,1.0248,1.0248,1.0246,1.0246
USDCHF,20080424,132600,1.0247,1.0248,1.0246,1.0247
USDCHF,20080424,132700,1.0247,1.0248,1.0247,1.0248
USDCHF,20080424,132800,1.0249,1.0249,1.0248,1.0248
USDCHF,20080424,132900,1.0248,1.0252,1.0248,1.0252
USDCHF,20080424,133000,1.0253,1.0256,1.0253,1.0256
USDCHF,20080424,133100,1.0256,1.0256,1.0255,1.0255
USDCHF,20080424,133200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080424,133300,1.0255,1.0256,1.0253,1.0253
USDCHF,20080424,133400,1.0252,1.0255,1.0252,1.0254
USDCHF,20080424,133500,1.0255,1.0255,1.0253,1.0253
USDCHF,20080424,133600,1.0254,1.0254,1.0253,1.0253
USDCHF,20080424,133700,1.0252,1.0253,1.0252,1.0253
USDCHF,20080424,133800,1.0252,1.0252,1.0249,1.0251
USDCHF,20080424,133900,1.0252,1.0253,1.0252,1.0252
USDCHF,20080424,134000,1.0252,1.0252,1.0249,1.0249
USDCHF,20080424,134100,1.0250,1.0258,1.0250,1.0258
USDCHF,20080424,134200,1.0257,1.0257,1.0254,1.0254
USDCHF,20080424,134300,1.0253,1.0253,1.0251,1.0251
USDCHF,20080424,134400,1.0252,1.0254,1.0252,1.0254
USDCHF,20080424,134500,1.0255,1.0255,1.0254,1.0255
USDCHF,20080424,134600,1.0255,1.0258,1.0255,1.0258
USDCHF,20080424,134700,1.0257,1.0258,1.0256,1.0257
USDCHF,20080424,134800,1.0257,1.0257,1.0255,1.0255
USDCHF,20080424,134900,1.0254,1.0255,1.0254,1.0255
USDCHF,20080424,135000,1.0254,1.0255,1.0252,1.0253
USDCHF,20080424,135100,1.0253,1.0253,1.0251,1.0251
USDCHF,20080424,135200,1.0250,1.0252,1.0250,1.0252
USDCHF,20080424,135300,1.0253,1.0254,1.0253,1.0254
USDCHF,20080424,135400,1.0253,1.0253,1.0252,1.0252
USDCHF,20080424,135500,1.0251,1.0252,1.0251,1.0251
USDCHF,20080424,135600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080424,135700,1.0250,1.0251,1.0250,1.0250
USDCHF,20080424,135800,1.0250,1.0250,1.0248,1.0248
USDCHF,20080424,135900,1.0248,1.0248,1.0247,1.0248
USDCHF,20080424,140000,1.0247,1.0247,1.0245,1.0246
USDCHF,20080424,140100,1.0245,1.0246,1.0244,1.0244
USDCHF,20080424,140200,1.0245,1.0246,1.0245,1.0245
USDCHF,20080424,140300,1.0244,1.0244,1.0243,1.0243
USDCHF,20080424,140400,1.0244,1.0244,1.0242,1.0243
USDCHF,20080424,140500,1.0244,1.0244,1.0242,1.0242
USDCHF,20080424,140600,1.0243,1.0243,1.0242,1.0242
USDCHF,20080424,140700,1.0242,1.0242,1.0240,1.0240
USDCHF,20080424,140800,1.0239,1.0239,1.0236,1.0237
USDCHF,20080424,140900,1.0238,1.0240,1.0238,1.0240
USDCHF,20080424,141000,1.0239,1.0239,1.0236,1.0238
USDCHF,20080424,141100,1.0237,1.0238,1.0236,1.0237
USDCHF,20080424,141200,1.0236,1.0238,1.0236,1.0238
USDCHF,20080424,141300,1.0239,1.0240,1.0239,1.0240
USDCHF,20080424,141400,1.0239,1.0240,1.0239,1.0239
USDCHF,20080424,141500,1.0239,1.0244,1.0239,1.0244
USDCHF,20080424,141600,1.0245,1.0245,1.0244,1.0244
USDCHF,20080424,141700,1.0245,1.0249,1.0245,1.0247
USDCHF,20080424,141800,1.0246,1.0248,1.0246,1.0247
USDCHF,20080424,141900,1.0248,1.0248,1.0247,1.0247
USDCHF,20080424,142000,1.0246,1.0248,1.0246,1.0247
USDCHF,20080424,142100,1.0248,1.0248,1.0247,1.0247
USDCHF,20080424,142200,1.0247,1.0247,1.0245,1.0245
USDCHF,20080424,142300,1.0244,1.0244,1.0240,1.0240
USDCHF,20080424,142400,1.0240,1.0242,1.0240,1.0242
USDCHF,20080424,142500,1.0241,1.0244,1.0241,1.0244
USDCHF,20080424,142600,1.0243,1.0244,1.0241,1.0241
USDCHF,20080424,142700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080424,142800,1.0240,1.0242,1.0237,1.0240
USDCHF,20080424,142900,1.0239,1.0239,1.0236,1.0236
USDCHF,20080424,143000,1.0237,1.0242,1.0237,1.0241
USDCHF,20080424,143100,1.0240,1.0264,1.0240,1.0264
USDCHF,20080424,143200,1.0265,1.0278,1.0264,1.0274
USDCHF,20080424,143300,1.0273,1.0273,1.0270,1.0270
USDCHF,20080424,143400,1.0271,1.0289,1.0271,1.0289
USDCHF,20080424,143500,1.0290,1.0292,1.0284,1.0284
USDCHF,20080424,143600,1.0285,1.0286,1.0284,1.0285
USDCHF,20080424,143700,1.0284,1.0287,1.0279,1.0286
USDCHF,20080424,143800,1.0287,1.0291,1.0282,1.0283
USDCHF,20080424,143900,1.0284,1.0292,1.0284,1.0292
USDCHF,20080424,144000,1.0293,1.0296,1.0293,1.0294
USDCHF,20080424,144100,1.0295,1.0297,1.0288,1.0291
USDCHF,20080424,144200,1.0290,1.0290,1.0287,1.0290
USDCHF,20080424,144300,1.0291,1.0293,1.0288,1.0293
USDCHF,20080424,144400,1.0294,1.0298,1.0290,1.0298
USDCHF,20080424,144500,1.0299,1.0299,1.0297,1.0299
USDCHF,20080424,144600,1.0300,1.0305,1.0300,1.0301
USDCHF,20080424,144700,1.0300,1.0302,1.0299,1.0301
USDCHF,20080424,144800,1.0300,1.0300,1.0296,1.0296
USDCHF,20080424,144900,1.0297,1.0297,1.0295,1.0296
USDCHF,20080424,145000,1.0295,1.0295,1.0290,1.0292
USDCHF,20080424,145100,1.0292,1.0292,1.0290,1.0292
USDCHF,20080424,145200,1.0293,1.0297,1.0293,1.0296
USDCHF,20080424,145300,1.0297,1.0301,1.0297,1.0300
USDCHF,20080424,145400,1.0301,1.0302,1.0298,1.0299
USDCHF,20080424,145500,1.0300,1.0300,1.0293,1.0293
USDCHF,20080424,145600,1.0294,1.0297,1.0292,1.0296
USDCHF,20080424,145700,1.0295,1.0295,1.0293,1.0295
USDCHF,20080424,145800,1.0296,1.0297,1.0294,1.0295
USDCHF,20080424,145900,1.0296,1.0300,1.0296,1.0300
USDCHF,20080424,150000,1.0301,1.0301,1.0298,1.0299
USDCHF,20080424,150100,1.0299,1.0300,1.0299,1.0300
USDCHF,20080424,150200,1.0301,1.0301,1.0300,1.0301
USDCHF,20080424,150300,1.0300,1.0305,1.0299,1.0305
USDCHF,20080424,150400,1.0305,1.0306,1.0304,1.0305
USDCHF,20080424,150500,1.0304,1.0306,1.0304,1.0305
USDCHF,20080424,150600,1.0306,1.0311,1.0306,1.0310
USDCHF,20080424,150700,1.0309,1.0320,1.0308,1.0320
USDCHF,20080424,150800,1.0319,1.0319,1.0313,1.0313
USDCHF,20080424,150900,1.0312,1.0312,1.0309,1.0312
USDCHF,20080424,151000,1.0311,1.0311,1.0308,1.0310
USDCHF,20080424,151100,1.0311,1.0314,1.0311,1.0312
USDCHF,20080424,151200,1.0311,1.0313,1.0311,1.0312
USDCHF,20080424,151300,1.0313,1.0314,1.0311,1.0311
USDCHF,20080424,151400,1.0312,1.0315,1.0311,1.0315
USDCHF,20080424,151500,1.0314,1.0314,1.0311,1.0313
USDCHF,20080424,151600,1.0312,1.0316,1.0312,1.0316
USDCHF,20080424,151700,1.0317,1.0321,1.0317,1.0318
USDCHF,20080424,151800,1.0317,1.0317,1.0311,1.0312
USDCHF,20080424,151900,1.0313,1.0314,1.0309,1.0309
USDCHF,20080424,152000,1.0310,1.0310,1.0309,1.0309
USDCHF,20080424,152100,1.0310,1.0313,1.0310,1.0312
USDCHF,20080424,152200,1.0311,1.0314,1.0310,1.0314
USDCHF,20080424,152300,1.0313,1.0314,1.0312,1.0314
USDCHF,20080424,152400,1.0315,1.0322,1.0314,1.0322
USDCHF,20080424,152500,1.0321,1.0321,1.0318,1.0320
USDCHF,20080424,152600,1.0321,1.0325,1.0320,1.0323
USDCHF,20080424,152700,1.0322,1.0322,1.0319,1.0320
USDCHF,20080424,152800,1.0319,1.0320,1.0317,1.0320
USDCHF,20080424,152900,1.0322,1.0327,1.0318,1.0319
USDCHF,20080424,153000,1.0320,1.0321,1.0318,1.0318
USDCHF,20080424,153100,1.0317,1.0318,1.0312,1.0316
USDCHF,20080424,153200,1.0317,1.0319,1.0315,1.0315
USDCHF,20080424,153300,1.0314,1.0318,1.0314,1.0315
USDCHF,20080424,153400,1.0314,1.0316,1.0311,1.0311
USDCHF,20080424,153500,1.0310,1.0310,1.0306,1.0307
USDCHF,20080424,153600,1.0308,1.0308,1.0305,1.0305
USDCHF,20080424,153700,1.0306,1.0306,1.0302,1.0302
USDCHF,20080424,153800,1.0301,1.0305,1.0301,1.0305
USDCHF,20080424,153900,1.0304,1.0304,1.0301,1.0304
USDCHF,20080424,154000,1.0303,1.0307,1.0301,1.0301
USDCHF,20080424,154100,1.0301,1.0301,1.0297,1.0297
USDCHF,20080424,154200,1.0296,1.0296,1.0294,1.0296
USDCHF,20080424,154300,1.0297,1.0300,1.0297,1.0298
USDCHF,20080424,154400,1.0299,1.0301,1.0299,1.0300
USDCHF,20080424,154500,1.0301,1.0302,1.0300,1.0300
USDCHF,20080424,154600,1.0301,1.0302,1.0299,1.0300
USDCHF,20080424,154700,1.0299,1.0299,1.0295,1.0295
USDCHF,20080424,154800,1.0296,1.0296,1.0294,1.0295
USDCHF,20080424,154900,1.0296,1.0300,1.0296,1.0299
USDCHF,20080424,155000,1.0298,1.0298,1.0296,1.0296
USDCHF,20080424,155100,1.0295,1.0295,1.0293,1.0294
USDCHF,20080424,155200,1.0295,1.0297,1.0295,1.0296
USDCHF,20080424,155300,1.0297,1.0299,1.0296,1.0299
USDCHF,20080424,155400,1.0300,1.0305,1.0300,1.0305
USDCHF,20080424,155500,1.0306,1.0306,1.0303,1.0306
USDCHF,20080424,155600,1.0307,1.0308,1.0302,1.0303
USDCHF,20080424,155700,1.0302,1.0305,1.0302,1.0305
USDCHF,20080424,155800,1.0306,1.0312,1.0306,1.0311
USDCHF,20080424,155900,1.0310,1.0311,1.0308,1.0311
USDCHF,20080424,160000,1.0311,1.0315,1.0311,1.0315
USDCHF,20080424,160100,1.0312,1.0312,1.0284,1.0284
USDCHF,20080424,160200,1.0283,1.0283,1.0273,1.0276
USDCHF,20080424,160300,1.0277,1.0290,1.0277,1.0287
USDCHF,20080424,160400,1.0285,1.0290,1.0281,1.0281
USDCHF,20080424,160500,1.0280,1.0285,1.0280,1.0285
USDCHF,20080424,160600,1.0284,1.0284,1.0282,1.0283
USDCHF,20080424,160700,1.0282,1.0284,1.0282,1.0284
USDCHF,20080424,160800,1.0285,1.0291,1.0285,1.0289
USDCHF,20080424,160900,1.0290,1.0294,1.0290,1.0294
USDCHF,20080424,161000,1.0293,1.0294,1.0289,1.0292
USDCHF,20080424,161100,1.0291,1.0293,1.0291,1.0292
USDCHF,20080424,161200,1.0293,1.0301,1.0293,1.0301
USDCHF,20080424,161300,1.0300,1.0300,1.0297,1.0299
USDCHF,20080424,161400,1.0298,1.0299,1.0289,1.0291
USDCHF,20080424,161500,1.0292,1.0307,1.0292,1.0307
USDCHF,20080424,161600,1.0308,1.0313,1.0308,1.0313
USDCHF,20080424,161700,1.0314,1.0323,1.0314,1.0319
USDCHF,20080424,161800,1.0320,1.0322,1.0320,1.0320
USDCHF,20080424,161900,1.0319,1.0321,1.0319,1.0321
USDCHF,20080424,162000,1.0322,1.0327,1.0322,1.0326
USDCHF,20080424,162100,1.0325,1.0326,1.0325,1.0325
USDCHF,20080424,162200,1.0324,1.0325,1.0322,1.0322
USDCHF,20080424,162300,1.0323,1.0324,1.0323,1.0323
USDCHF,20080424,162400,1.0322,1.0322,1.0319,1.0319
USDCHF,20080424,162500,1.0318,1.0321,1.0318,1.0319
USDCHF,20080424,162600,1.0318,1.0318,1.0313,1.0313
USDCHF,20080424,162700,1.0312,1.0312,1.0307,1.0309
USDCHF,20080424,162800,1.0309,1.0311,1.0309,1.0311
USDCHF,20080424,162900,1.0311,1.0311,1.0307,1.0309
USDCHF,20080424,163000,1.0309,1.0310,1.0306,1.0309
USDCHF,20080424,163100,1.0310,1.0315,1.0308,1.0308
USDCHF,20080424,163200,1.0309,1.0309,1.0307,1.0307
USDCHF,20080424,163300,1.0306,1.0310,1.0306,1.0310
USDCHF,20080424,163400,1.0311,1.0311,1.0308,1.0309
USDCHF,20080424,163500,1.0308,1.0308,1.0306,1.0306
USDCHF,20080424,163600,1.0305,1.0306,1.0304,1.0305
USDCHF,20080424,163700,1.0305,1.0306,1.0304,1.0306
USDCHF,20080424,163800,1.0306,1.0308,1.0306,1.0308
USDCHF,20080424,163900,1.0307,1.0317,1.0307,1.0316
USDCHF,20080424,164000,1.0315,1.0315,1.0311,1.0311
USDCHF,20080424,164100,1.0310,1.0310,1.0308,1.0308
USDCHF,20080424,164200,1.0307,1.0310,1.0307,1.0309
USDCHF,20080424,164300,1.0310,1.0314,1.0310,1.0311
USDCHF,20080424,164400,1.0310,1.0314,1.0310,1.0313
USDCHF,20080424,164500,1.0312,1.0312,1.0311,1.0311
USDCHF,20080424,164600,1.0312,1.0313,1.0312,1.0313
USDCHF,20080424,164700,1.0314,1.0315,1.0310,1.0311
USDCHF,20080424,164800,1.0312,1.0313,1.0312,1.0313
USDCHF,20080424,164900,1.0314,1.0314,1.0312,1.0314
USDCHF,20080424,165000,1.0315,1.0316,1.0314,1.0315
USDCHF,20080424,165100,1.0316,1.0316,1.0315,1.0316
USDCHF,20080424,165200,1.0316,1.0316,1.0313,1.0314
USDCHF,20080424,165300,1.0315,1.0315,1.0310,1.0311
USDCHF,20080424,165400,1.0312,1.0312,1.0308,1.0308
USDCHF,20080424,165500,1.0309,1.0312,1.0309,1.0311
USDCHF,20080424,165600,1.0312,1.0313,1.0311,1.0311
USDCHF,20080424,165700,1.0312,1.0312,1.0310,1.0310
USDCHF,20080424,165800,1.0311,1.0311,1.0309,1.0310
USDCHF,20080424,165900,1.0311,1.0314,1.0311,1.0314
USDCHF,20080424,170000,1.0315,1.0317,1.0315,1.0315
USDCHF,20080424,170100,1.0316,1.0316,1.0314,1.0314
USDCHF,20080424,170200,1.0315,1.0317,1.0315,1.0317
USDCHF,20080424,170300,1.0318,1.0324,1.0318,1.0322
USDCHF,20080424,170400,1.0321,1.0325,1.0320,1.0325
USDCHF,20080424,170500,1.0326,1.0335,1.0326,1.0335
USDCHF,20080424,170600,1.0335,1.0340,1.0335,1.0336
USDCHF,20080424,170700,1.0335,1.0335,1.0332,1.0332
USDCHF,20080424,170800,1.0331,1.0331,1.0326,1.0326
USDCHF,20080424,170900,1.0327,1.0332,1.0327,1.0329
USDCHF,20080424,171000,1.0328,1.0330,1.0327,1.0330
USDCHF,20080424,171100,1.0330,1.0338,1.0329,1.0338
USDCHF,20080424,171200,1.0339,1.0340,1.0335,1.0337
USDCHF,20080424,171300,1.0337,1.0338,1.0332,1.0332
USDCHF,20080424,171400,1.0333,1.0334,1.0331,1.0331
USDCHF,20080424,171500,1.0330,1.0331,1.0329,1.0329
USDCHF,20080424,171600,1.0328,1.0332,1.0326,1.0332
USDCHF,20080424,171700,1.0331,1.0334,1.0331,1.0334
USDCHF,20080424,171800,1.0335,1.0335,1.0332,1.0335
USDCHF,20080424,171900,1.0334,1.0334,1.0332,1.0333
USDCHF,20080424,172000,1.0334,1.0334,1.0333,1.0333
USDCHF,20080424,172100,1.0333,1.0333,1.0329,1.0331
USDCHF,20080424,172200,1.0332,1.0340,1.0332,1.0338
USDCHF,20080424,172300,1.0339,1.0344,1.0338,1.0343
USDCHF,20080424,172400,1.0344,1.0347,1.0344,1.0346
USDCHF,20080424,172500,1.0346,1.0348,1.0346,1.0346
USDCHF,20080424,172600,1.0345,1.0347,1.0345,1.0345
USDCHF,20080424,172700,1.0344,1.0345,1.0343,1.0344
USDCHF,20080424,172800,1.0345,1.0346,1.0344,1.0344
USDCHF,20080424,172900,1.0343,1.0344,1.0343,1.0344
USDCHF,20080424,173000,1.0345,1.0353,1.0345,1.0352
USDCHF,20080424,173100,1.0353,1.0353,1.0352,1.0353
USDCHF,20080424,173200,1.0352,1.0352,1.0348,1.0349
USDCHF,20080424,173300,1.0350,1.0352,1.0347,1.0347
USDCHF,20080424,173400,1.0346,1.0347,1.0340,1.0340
USDCHF,20080424,173500,1.0339,1.0340,1.0339,1.0340
USDCHF,20080424,173600,1.0339,1.0344,1.0339,1.0344
USDCHF,20080424,173700,1.0345,1.0345,1.0341,1.0344
USDCHF,20080424,173800,1.0343,1.0349,1.0343,1.0349
USDCHF,20080424,173900,1.0350,1.0351,1.0350,1.0351
USDCHF,20080424,174000,1.0352,1.0352,1.0351,1.0351
USDCHF,20080424,174100,1.0351,1.0351,1.0345,1.0346
USDCHF,20080424,174200,1.0347,1.0348,1.0343,1.0343
USDCHF,20080424,174300,1.0342,1.0344,1.0341,1.0344
USDCHF,20080424,174400,1.0344,1.0345,1.0344,1.0345
USDCHF,20080424,174500,1.0346,1.0352,1.0346,1.0352
USDCHF,20080424,174600,1.0352,1.0352,1.0350,1.0350
USDCHF,20080424,174700,1.0350,1.0350,1.0348,1.0348
USDCHF,20080424,174800,1.0349,1.0349,1.0347,1.0348
USDCHF,20080424,174900,1.0347,1.0348,1.0347,1.0347
USDCHF,20080424,175000,1.0346,1.0347,1.0343,1.0343
USDCHF,20080424,175100,1.0344,1.0349,1.0343,1.0348
USDCHF,20080424,175200,1.0348,1.0348,1.0347,1.0347
USDCHF,20080424,175300,1.0346,1.0347,1.0345,1.0345
USDCHF,20080424,175400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080424,175500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080424,175600,1.0341,1.0341,1.0340,1.0340
USDCHF,20080424,175700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080424,175800,1.0340,1.0340,1.0338,1.0339
USDCHF,20080424,175900,1.0338,1.0339,1.0337,1.0339
USDCHF,20080424,180000,1.0338,1.0340,1.0338,1.0340
USDCHF,20080424,180100,1.0339,1.0340,1.0337,1.0340
USDCHF,20080424,180200,1.0340,1.0340,1.0337,1.0338
USDCHF,20080424,180300,1.0339,1.0341,1.0339,1.0339
USDCHF,20080424,180400,1.0338,1.0339,1.0337,1.0338
USDCHF,20080424,180500,1.0338,1.0342,1.0338,1.0342
USDCHF,20080424,180600,1.0343,1.0344,1.0343,1.0344
USDCHF,20080424,180700,1.0345,1.0347,1.0345,1.0347
USDCHF,20080424,180800,1.0347,1.0347,1.0346,1.0347
USDCHF,20080424,180900,1.0346,1.0351,1.0346,1.0351
USDCHF,20080424,181000,1.0350,1.0350,1.0349,1.0349
USDCHF,20080424,181100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080424,181200,1.0350,1.0360,1.0350,1.0359
USDCHF,20080424,181300,1.0358,1.0358,1.0355,1.0357
USDCHF,20080424,181400,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,181500,1.0358,1.0358,1.0354,1.0355
USDCHF,20080424,181600,1.0356,1.0361,1.0356,1.0360
USDCHF,20080424,181700,1.0359,1.0359,1.0357,1.0358
USDCHF,20080424,181800,1.0357,1.0357,1.0355,1.0355
USDCHF,20080424,181900,1.0356,1.0360,1.0355,1.0359
USDCHF,20080424,182000,1.0360,1.0362,1.0359,1.0362
USDCHF,20080424,182100,1.0364,1.0366,1.0358,1.0361
USDCHF,20080424,182200,1.0362,1.0362,1.0361,1.0362
USDCHF,20080424,182300,1.0361,1.0361,1.0359,1.0359
USDCHF,20080424,182400,1.0358,1.0358,1.0356,1.0358
USDCHF,20080424,182500,1.0359,1.0360,1.0358,1.0358
USDCHF,20080424,182600,1.0358,1.0358,1.0354,1.0354
USDCHF,20080424,182700,1.0353,1.0356,1.0353,1.0356
USDCHF,20080424,182800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080424,182900,1.0354,1.0356,1.0352,1.0355
USDCHF,20080424,183000,1.0354,1.0356,1.0352,1.0356
USDCHF,20080424,183100,1.0355,1.0356,1.0355,1.0356
USDCHF,20080424,183200,1.0357,1.0358,1.0357,1.0357
USDCHF,20080424,183300,1.0356,1.0358,1.0355,1.0355
USDCHF,20080424,183400,1.0356,1.0356,1.0355,1.0355
USDCHF,20080424,183500,1.0356,1.0357,1.0356,1.0357
USDCHF,20080424,183600,1.0356,1.0358,1.0356,1.0358
USDCHF,20080424,183700,1.0358,1.0358,1.0355,1.0355
USDCHF,20080424,183800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080424,183900,1.0356,1.0358,1.0356,1.0358
USDCHF,20080424,184000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080424,184100,1.0359,1.0365,1.0359,1.0364
USDCHF,20080424,184200,1.0363,1.0366,1.0363,1.0366
USDCHF,20080424,184300,1.0367,1.0367,1.0365,1.0365
USDCHF,20080424,184400,1.0366,1.0367,1.0366,1.0367
USDCHF,20080424,184500,1.0366,1.0367,1.0365,1.0365
USDCHF,20080424,184600,1.0366,1.0367,1.0366,1.0367
USDCHF,20080424,184700,1.0366,1.0369,1.0366,1.0369
USDCHF,20080424,184800,1.0368,1.0368,1.0366,1.0366
USDCHF,20080424,184900,1.0366,1.0366,1.0365,1.0365
USDCHF,20080424,185000,1.0365,1.0366,1.0363,1.0363
USDCHF,20080424,185100,1.0364,1.0364,1.0363,1.0364
USDCHF,20080424,185200,1.0363,1.0364,1.0362,1.0363
USDCHF,20080424,185300,1.0362,1.0364,1.0362,1.0364
USDCHF,20080424,185400,1.0363,1.0365,1.0361,1.0361
USDCHF,20080424,185500,1.0362,1.0362,1.0361,1.0362
USDCHF,20080424,185600,1.0363,1.0368,1.0363,1.0367
USDCHF,20080424,185700,1.0368,1.0370,1.0368,1.0370
USDCHF,20080424,185800,1.0369,1.0370,1.0369,1.0369
USDCHF,20080424,185900,1.0368,1.0368,1.0367,1.0367
USDCHF,20080424,190000,1.0366,1.0366,1.0365,1.0366
USDCHF,20080424,190100,1.0365,1.0365,1.0360,1.0364
USDCHF,20080424,190200,1.0365,1.0369,1.0364,1.0369
USDCHF,20080424,190300,1.0368,1.0373,1.0368,1.0373
USDCHF,20080424,190400,1.0374,1.0374,1.0373,1.0373
USDCHF,20080424,190500,1.0374,1.0376,1.0374,1.0375
USDCHF,20080424,190600,1.0374,1.0374,1.0368,1.0370
USDCHF,20080424,190700,1.0371,1.0371,1.0370,1.0371
USDCHF,20080424,190800,1.0372,1.0375,1.0371,1.0375
USDCHF,20080424,190900,1.0376,1.0377,1.0374,1.0376
USDCHF,20080424,191000,1.0377,1.0378,1.0373,1.0373
USDCHF,20080424,191100,1.0374,1.0382,1.0374,1.0382
USDCHF,20080424,191200,1.0381,1.0381,1.0378,1.0378
USDCHF,20080424,191300,1.0377,1.0377,1.0375,1.0376
USDCHF,20080424,191400,1.0375,1.0375,1.0373,1.0374
USDCHF,20080424,191500,1.0373,1.0373,1.0371,1.0371
USDCHF,20080424,191600,1.0371,1.0371,1.0365,1.0365
USDCHF,20080424,191700,1.0366,1.0371,1.0366,1.0370
USDCHF,20080424,191800,1.0369,1.0370,1.0369,1.0370
USDCHF,20080424,191900,1.0370,1.0372,1.0369,1.0372
USDCHF,20080424,192000,1.0372,1.0374,1.0372,1.0373
USDCHF,20080424,192100,1.0372,1.0376,1.0372,1.0375
USDCHF,20080424,192200,1.0374,1.0374,1.0373,1.0373
USDCHF,20080424,192300,1.0372,1.0373,1.0371,1.0371
USDCHF,20080424,192400,1.0370,1.0371,1.0369,1.0369
USDCHF,20080424,192500,1.0368,1.0370,1.0368,1.0369
USDCHF,20080424,192600,1.0368,1.0368,1.0358,1.0359
USDCHF,20080424,192700,1.0358,1.0360,1.0355,1.0360
USDCHF,20080424,192800,1.0359,1.0361,1.0358,1.0360
USDCHF,20080424,192900,1.0359,1.0361,1.0359,1.0361
USDCHF,20080424,193000,1.0362,1.0363,1.0362,1.0363
USDCHF,20080424,193100,1.0362,1.0367,1.0361,1.0367
USDCHF,20080424,193200,1.0366,1.0366,1.0365,1.0365
USDCHF,20080424,193300,1.0364,1.0364,1.0361,1.0362
USDCHF,20080424,193400,1.0363,1.0363,1.0361,1.0362
USDCHF,20080424,193500,1.0362,1.0362,1.0361,1.0362
USDCHF,20080424,193600,1.0361,1.0362,1.0358,1.0358
USDCHF,20080424,193700,1.0357,1.0357,1.0355,1.0356
USDCHF,20080424,193800,1.0357,1.0360,1.0357,1.0359
USDCHF,20080424,193900,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,194000,1.0358,1.0360,1.0358,1.0360
USDCHF,20080424,194100,1.0358,1.0360,1.0358,1.0360
USDCHF,20080424,194200,1.0360,1.0361,1.0358,1.0359
USDCHF,20080424,194300,1.0360,1.0360,1.0358,1.0360
USDCHF,20080424,194400,1.0361,1.0361,1.0359,1.0360
USDCHF,20080424,194500,1.0360,1.0361,1.0359,1.0359
USDCHF,20080424,194600,1.0360,1.0362,1.0360,1.0361
USDCHF,20080424,194700,1.0361,1.0362,1.0360,1.0361
USDCHF,20080424,194800,1.0362,1.0363,1.0362,1.0363
USDCHF,20080424,194900,1.0363,1.0364,1.0362,1.0364
USDCHF,20080424,195000,1.0363,1.0364,1.0363,1.0363
USDCHF,20080424,195100,1.0364,1.0364,1.0360,1.0360
USDCHF,20080424,195200,1.0361,1.0361,1.0360,1.0361
USDCHF,20080424,195300,1.0360,1.0361,1.0360,1.0361
USDCHF,20080424,195400,1.0360,1.0361,1.0360,1.0361
USDCHF,20080424,195500,1.0361,1.0362,1.0360,1.0360
USDCHF,20080424,195600,1.0359,1.0362,1.0359,1.0362
USDCHF,20080424,195700,1.0363,1.0367,1.0363,1.0367
USDCHF,20080424,195800,1.0366,1.0368,1.0365,1.0368
USDCHF,20080424,195900,1.0367,1.0367,1.0366,1.0367
USDCHF,20080424,200000,1.0366,1.0366,1.0364,1.0365
USDCHF,20080424,200100,1.0364,1.0365,1.0364,1.0365
USDCHF,20080424,200200,1.0364,1.0367,1.0364,1.0367
USDCHF,20080424,200300,1.0366,1.0366,1.0365,1.0366
USDCHF,20080424,200400,1.0365,1.0366,1.0365,1.0365
USDCHF,20080424,200500,1.0364,1.0365,1.0364,1.0365
USDCHF,20080424,200600,1.0364,1.0366,1.0364,1.0365
USDCHF,20080424,200700,1.0365,1.0367,1.0365,1.0367
USDCHF,20080424,200800,1.0367,1.0369,1.0367,1.0368
USDCHF,20080424,200900,1.0367,1.0369,1.0367,1.0369
USDCHF,20080424,201000,1.0368,1.0368,1.0367,1.0367
USDCHF,20080424,201100,1.0367,1.0367,1.0366,1.0367
USDCHF,20080424,201200,1.0368,1.0368,1.0365,1.0365
USDCHF,20080424,201300,1.0366,1.0367,1.0365,1.0365
USDCHF,20080424,201400,1.0365,1.0365,1.0365,1.0365
USDCHF,20080424,201500,1.0366,1.0367,1.0366,1.0367
USDCHF,20080424,201600,1.0366,1.0368,1.0366,1.0368
USDCHF,20080424,201700,1.0368,1.0368,1.0367,1.0368
USDCHF,20080424,201800,1.0369,1.0372,1.0369,1.0372
USDCHF,20080424,201900,1.0373,1.0373,1.0370,1.0370
USDCHF,20080424,202000,1.0369,1.0369,1.0366,1.0368
USDCHF,20080424,202100,1.0369,1.0369,1.0367,1.0367
USDCHF,20080424,202200,1.0368,1.0368,1.0365,1.0366
USDCHF,20080424,202300,1.0365,1.0366,1.0365,1.0366
USDCHF,20080424,202400,1.0366,1.0367,1.0365,1.0367
USDCHF,20080424,202500,1.0366,1.0366,1.0363,1.0363
USDCHF,20080424,202600,1.0362,1.0363,1.0362,1.0362
USDCHF,20080424,202700,1.0362,1.0362,1.0361,1.0361
USDCHF,20080424,202800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080424,202900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080424,203000,1.0362,1.0363,1.0362,1.0363
USDCHF,20080424,203100,1.0364,1.0364,1.0360,1.0360
USDCHF,20080424,203200,1.0361,1.0363,1.0361,1.0363
USDCHF,20080424,203300,1.0364,1.0365,1.0363,1.0363
USDCHF,20080424,203400,1.0363,1.0363,1.0361,1.0361
USDCHF,20080424,203500,1.0361,1.0362,1.0360,1.0362
USDCHF,20080424,203600,1.0362,1.0363,1.0362,1.0363
USDCHF,20080424,203700,1.0362,1.0363,1.0362,1.0362
USDCHF,20080424,203800,1.0362,1.0362,1.0359,1.0359
USDCHF,20080424,203900,1.0358,1.0362,1.0358,1.0362
USDCHF,20080424,204000,1.0361,1.0362,1.0360,1.0360
USDCHF,20080424,204100,1.0360,1.0360,1.0359,1.0360
USDCHF,20080424,204200,1.0359,1.0359,1.0357,1.0357
USDCHF,20080424,204300,1.0356,1.0358,1.0356,1.0358
USDCHF,20080424,204400,1.0358,1.0358,1.0357,1.0358
USDCHF,20080424,204500,1.0357,1.0357,1.0355,1.0355
USDCHF,20080424,204600,1.0354,1.0354,1.0351,1.0352
USDCHF,20080424,204700,1.0353,1.0354,1.0353,1.0354
USDCHF,20080424,204800,1.0355,1.0358,1.0355,1.0356
USDCHF,20080424,204900,1.0355,1.0357,1.0355,1.0357
USDCHF,20080424,205000,1.0356,1.0356,1.0354,1.0355
USDCHF,20080424,205100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,205200,1.0355,1.0355,1.0353,1.0353
USDCHF,20080424,205300,1.0352,1.0353,1.0351,1.0353
USDCHF,20080424,205400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080424,205500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080424,205600,1.0351,1.0352,1.0351,1.0351
USDCHF,20080424,205700,1.0350,1.0351,1.0350,1.0351
USDCHF,20080424,205800,1.0352,1.0353,1.0352,1.0353
USDCHF,20080424,205900,1.0354,1.0354,1.0353,1.0353
USDCHF,20080424,210000,1.0352,1.0353,1.0351,1.0353
USDCHF,20080424,210100,1.0354,1.0355,1.0354,1.0355
USDCHF,20080424,210200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,210300,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,210400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080424,210500,1.0355,1.0357,1.0355,1.0356
USDCHF,20080424,210600,1.0357,1.0357,1.0355,1.0355
USDCHF,20080424,210700,1.0355,1.0357,1.0355,1.0357
USDCHF,20080424,210800,1.0357,1.0357,1.0356,1.0356
USDCHF,20080424,210900,1.0356,1.0356,1.0353,1.0355
USDCHF,20080424,211000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,211100,1.0354,1.0355,1.0354,1.0354
USDCHF,20080424,211200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080424,211300,1.0356,1.0356,1.0356,1.0356
USDCHF,20080424,211400,1.0356,1.0357,1.0356,1.0357
USDCHF,20080424,211500,1.0358,1.0359,1.0358,1.0359
USDCHF,20080424,211600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080424,211700,1.0360,1.0360,1.0358,1.0358
USDCHF,20080424,211800,1.0359,1.0359,1.0357,1.0358
USDCHF,20080424,211900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,212000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,212100,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,212200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,212300,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,212400,1.0357,1.0357,1.0355,1.0355
USDCHF,20080424,212500,1.0355,1.0356,1.0355,1.0356
USDCHF,20080424,212600,1.0356,1.0356,1.0355,1.0355
USDCHF,20080424,212700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,212800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080424,212900,1.0355,1.0355,1.0354,1.0355
USDCHF,20080424,213000,1.0355,1.0355,1.0354,1.0355
USDCHF,20080424,213100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,213200,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,213300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080424,213400,1.0354,1.0356,1.0354,1.0355
USDCHF,20080424,213500,1.0354,1.0355,1.0354,1.0355
USDCHF,20080424,213600,1.0355,1.0356,1.0355,1.0356
USDCHF,20080424,213700,1.0356,1.0357,1.0356,1.0357
USDCHF,20080424,213800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080424,213900,1.0357,1.0358,1.0357,1.0358
USDCHF,20080424,214000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080424,214100,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,214200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,214300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,214400,1.0357,1.0357,1.0355,1.0355
USDCHF,20080424,214500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080424,214600,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,214700,1.0354,1.0356,1.0353,1.0355
USDCHF,20080424,214800,1.0356,1.0356,1.0355,1.0356
USDCHF,20080424,214900,1.0357,1.0358,1.0357,1.0358
USDCHF,20080424,215000,1.0358,1.0358,1.0355,1.0355
USDCHF,20080424,215100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,215200,1.0354,1.0356,1.0354,1.0356
USDCHF,20080424,215300,1.0355,1.0357,1.0355,1.0357
USDCHF,20080424,215400,1.0358,1.0358,1.0357,1.0358
USDCHF,20080424,215500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,215600,1.0358,1.0359,1.0358,1.0359
USDCHF,20080424,215700,1.0359,1.0360,1.0359,1.0359
USDCHF,20080424,215800,1.0359,1.0360,1.0359,1.0360
USDCHF,20080424,215900,1.0361,1.0362,1.0361,1.0361
USDCHF,20080424,220000,1.0360,1.0362,1.0360,1.0362
USDCHF,20080424,220100,1.0361,1.0361,1.0360,1.0360
USDCHF,20080424,220200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080424,220300,1.0361,1.0361,1.0357,1.0357
USDCHF,20080424,220400,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,220500,1.0357,1.0357,1.0357,1.0357
USDCHF,20080424,220600,1.0356,1.0357,1.0356,1.0356
USDCHF,20080424,220700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,220800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,220900,1.0354,1.0354,1.0353,1.0353
USDCHF,20080424,221000,1.0353,1.0353,1.0352,1.0353
USDCHF,20080424,221100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080424,221200,1.0352,1.0353,1.0352,1.0352
USDCHF,20080424,221300,1.0352,1.0353,1.0352,1.0353
USDCHF,20080424,221400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080424,221500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080424,221600,1.0349,1.0350,1.0348,1.0349
USDCHF,20080424,221700,1.0348,1.0349,1.0348,1.0349
USDCHF,20080424,221800,1.0348,1.0350,1.0348,1.0349
USDCHF,20080424,221900,1.0349,1.0350,1.0349,1.0350
USDCHF,20080424,222000,1.0350,1.0351,1.0349,1.0350
USDCHF,20080424,222100,1.0349,1.0350,1.0348,1.0349
USDCHF,20080424,222200,1.0348,1.0349,1.0348,1.0349
USDCHF,20080424,222300,1.0349,1.0349,1.0348,1.0349
USDCHF,20080424,222400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080424,222500,1.0350,1.0350,1.0348,1.0348
USDCHF,20080424,222600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080424,222700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080424,222800,1.0349,1.0349,1.0349,1.0349
USDCHF,20080424,222900,1.0349,1.0350,1.0349,1.0350
USDCHF,20080424,223000,1.0349,1.0350,1.0349,1.0350
USDCHF,20080424,223100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080424,223200,1.0350,1.0350,1.0349,1.0349
USDCHF,20080424,223300,1.0350,1.0351,1.0350,1.0350
USDCHF,20080424,223400,1.0351,1.0351,1.0350,1.0350
USDCHF,20080424,223500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080424,223600,1.0351,1.0351,1.0349,1.0349
USDCHF,20080424,223700,1.0349,1.0349,1.0348,1.0349
USDCHF,20080424,223800,1.0349,1.0349,1.0348,1.0349
USDCHF,20080424,223900,1.0349,1.0349,1.0348,1.0348
USDCHF,20080424,224000,1.0348,1.0349,1.0348,1.0348
USDCHF,20080424,224100,1.0347,1.0348,1.0347,1.0347
USDCHF,20080424,224200,1.0348,1.0348,1.0348,1.0348
USDCHF,20080424,224300,1.0348,1.0348,1.0347,1.0347
USDCHF,20080424,224400,1.0347,1.0347,1.0347,1.0347
USDCHF,20080424,224500,1.0347,1.0348,1.0347,1.0348
USDCHF,20080424,224600,1.0348,1.0348,1.0348,1.0348
USDCHF,20080424,224700,1.0348,1.0349,1.0348,1.0349
USDCHF,20080424,224800,1.0348,1.0349,1.0348,1.0348
USDCHF,20080424,224900,1.0348,1.0348,1.0347,1.0348
USDCHF,20080424,225000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080424,225100,1.0347,1.0347,1.0346,1.0346
USDCHF,20080424,225200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080424,225300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080424,225400,1.0344,1.0345,1.0344,1.0344
USDCHF,20080424,225500,1.0345,1.0351,1.0345,1.0349
USDCHF,20080424,225600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080424,225700,1.0346,1.0346,1.0343,1.0345
USDCHF,20080424,225800,1.0346,1.0349,1.0346,1.0349
USDCHF,20080424,225900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080424,230000,1.0350,1.0354,1.0350,1.0354
USDCHF,20080424,230100,1.0355,1.0356,1.0355,1.0355
USDCHF,20080424,230200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080424,230300,1.0354,1.0355,1.0354,1.0355
USDCHF,20080424,230400,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,230500,1.0354,1.0354,1.0353,1.0353
USDCHF,20080424,230600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080424,230700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080424,230800,1.0353,1.0353,1.0352,1.0352
USDCHF,20080424,230900,1.0353,1.0354,1.0353,1.0354
USDCHF,20080424,231000,1.0354,1.0355,1.0354,1.0355
USDCHF,20080424,231100,1.0354,1.0355,1.0354,1.0355
USDCHF,20080424,231200,1.0355,1.0356,1.0355,1.0356
USDCHF,20080424,231300,1.0356,1.0356,1.0355,1.0355
USDCHF,20080424,231400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,231500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,231600,1.0356,1.0356,1.0355,1.0355
USDCHF,20080424,231700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080424,231800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,231900,1.0354,1.0356,1.0354,1.0356
USDCHF,20080424,232000,1.0357,1.0357,1.0357,1.0357
USDCHF,20080424,232100,1.0356,1.0356,1.0355,1.0356
USDCHF,20080424,232200,1.0356,1.0356,1.0356,1.0356
USDCHF,20080424,232300,1.0357,1.0357,1.0356,1.0356
USDCHF,20080424,232400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080424,232500,1.0356,1.0357,1.0356,1.0357
USDCHF,20080424,232600,1.0357,1.0357,1.0356,1.0356
USDCHF,20080424,232700,1.0357,1.0357,1.0356,1.0356
USDCHF,20080424,232800,1.0356,1.0356,1.0356,1.0356
USDCHF,20080424,232900,1.0356,1.0357,1.0356,1.0357
USDCHF,20080424,233000,1.0356,1.0357,1.0356,1.0357
USDCHF,20080424,233100,1.0358,1.0360,1.0358,1.0359
USDCHF,20080424,233200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,233300,1.0359,1.0359,1.0358,1.0358
USDCHF,20080424,233400,1.0358,1.0358,1.0357,1.0358
USDCHF,20080424,233500,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,233600,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,233700,1.0358,1.0359,1.0358,1.0359
USDCHF,20080424,233800,1.0360,1.0361,1.0360,1.0360
USDCHF,20080424,233900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080424,234000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080424,234100,1.0361,1.0362,1.0361,1.0362
USDCHF,20080424,234200,1.0362,1.0364,1.0362,1.0364
USDCHF,20080424,234300,1.0363,1.0364,1.0363,1.0363
USDCHF,20080424,234400,1.0363,1.0363,1.0363,1.0363
USDCHF,20080424,234500,1.0362,1.0363,1.0362,1.0363
USDCHF,20080424,234600,1.0363,1.0363,1.0358,1.0358
USDCHF,20080424,234700,1.0359,1.0360,1.0359,1.0359
USDCHF,20080424,234800,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,234900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080424,235000,1.0357,1.0358,1.0357,1.0358
USDCHF,20080424,235100,1.0358,1.0358,1.0357,1.0357
USDCHF,20080424,235200,1.0357,1.0357,1.0357,1.0357
USDCHF,20080424,235300,1.0357,1.0357,1.0357,1.0357
USDCHF,20080424,235400,1.0356,1.0356,1.0355,1.0356
USDCHF,20080424,235500,1.0356,1.0356,1.0355,1.0355
USDCHF,20080424,235600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,235700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080424,235800,1.0354,1.0354,1.0353,1.0353
USDCHF,20080424,235900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080425,000000,1.0352,1.0352,1.0351,1.0351
USDJPY,20080424,000100,103.43,103.44,103.43,103.44
USDJPY,20080424,000200,103.44,103.44,103.44,103.44
USDJPY,20080424,000300,103.44,103.44,103.44,103.44
USDJPY,20080424,000400,103.44,103.44,103.44,103.44
USDJPY,20080424,000500,103.44,103.45,103.44,103.44
USDJPY,20080424,000600,103.44,103.44,103.44,103.44
USDJPY,20080424,000700,103.44,103.44,103.44,103.44
USDJPY,20080424,000800,103.44,103.44,103.44,103.44
USDJPY,20080424,000900,103.44,103.44,103.44,103.44
USDJPY,20080424,001000,103.44,103.44,103.44,103.44
USDJPY,20080424,001100,103.44,103.44,103.44,103.44
USDJPY,20080424,001200,103.44,103.44,103.44,103.44
USDJPY,20080424,001300,103.44,103.44,103.44,103.44
USDJPY,20080424,001400,103.44,103.44,103.44,103.44
USDJPY,20080424,001500,103.45,103.45,103.44,103.45
USDJPY,20080424,001600,103.45,103.45,103.44,103.44
USDJPY,20080424,001700,103.44,103.45,103.44,103.45
USDJPY,20080424,001800,103.45,103.45,103.45,103.45
USDJPY,20080424,001900,103.45,103.45,103.45,103.45
USDJPY,20080424,002000,103.45,103.45,103.45,103.45
USDJPY,20080424,002100,103.45,103.45,103.44,103.44
USDJPY,20080424,002200,103.44,103.45,103.44,103.44
USDJPY,20080424,002300,103.44,103.45,103.44,103.45
USDJPY,20080424,002400,103.45,103.45,103.45,103.45
USDJPY,20080424,002500,103.45,103.45,103.45,103.45
USDJPY,20080424,002600,103.45,103.45,103.44,103.44
USDJPY,20080424,002700,103.44,103.44,103.43,103.43
USDJPY,20080424,002800,103.43,103.44,103.43,103.44
USDJPY,20080424,002900,103.44,103.44,103.44,103.44
USDJPY,20080424,003000,103.44,103.44,103.43,103.43
USDJPY,20080424,003100,103.43,103.44,103.43,103.44
USDJPY,20080424,003200,103.44,103.44,103.44,103.44
USDJPY,20080424,003300,103.44,103.44,103.43,103.43
USDJPY,20080424,003400,103.43,103.43,103.42,103.42
USDJPY,20080424,003500,103.41,103.42,103.41,103.42
USDJPY,20080424,003600,103.42,103.43,103.42,103.43
USDJPY,20080424,003700,103.44,103.44,103.44,103.44
USDJPY,20080424,003800,103.44,103.44,103.44,103.44
USDJPY,20080424,003900,103.44,103.44,103.44,103.44
USDJPY,20080424,004000,103.44,103.44,103.42,103.42
USDJPY,20080424,004100,103.42,103.42,103.42,103.42
USDJPY,20080424,004200,103.42,103.42,103.42,103.42
USDJPY,20080424,004300,103.42,103.42,103.42,103.42
USDJPY,20080424,004400,103.42,103.42,103.42,103.42
USDJPY,20080424,004500,103.42,103.42,103.42,103.42
USDJPY,20080424,004600,103.42,103.42,103.42,103.42
USDJPY,20080424,004700,103.43,103.43,103.43,103.43
USDJPY,20080424,004800,103.43,103.44,103.43,103.44
USDJPY,20080424,004900,103.44,103.44,103.43,103.43
USDJPY,20080424,005000,103.44,103.44,103.42,103.42
USDJPY,20080424,005100,103.42,103.42,103.42,103.42
USDJPY,20080424,005200,103.42,103.42,103.42,103.42
USDJPY,20080424,005300,103.42,103.43,103.42,103.43
USDJPY,20080424,005400,103.43,103.43,103.42,103.42
USDJPY,20080424,005500,103.42,103.42,103.42,103.42
USDJPY,20080424,005600,103.42,103.43,103.42,103.43
USDJPY,20080424,005700,103.43,103.44,103.43,103.43
USDJPY,20080424,005800,103.43,103.44,103.43,103.44
USDJPY,20080424,005900,103.45,103.45,103.44,103.44
USDJPY,20080424,010000,103.44,103.45,103.44,103.44
USDJPY,20080424,010100,103.44,103.44,103.44,103.44
USDJPY,20080424,010200,103.44,103.44,103.44,103.44
USDJPY,20080424,010300,103.44,103.44,103.44,103.44
USDJPY,20080424,010400,103.44,103.44,103.44,103.44
USDJPY,20080424,010500,103.44,103.44,103.43,103.44
USDJPY,20080424,010600,103.44,103.44,103.44,103.44
USDJPY,20080424,010700,103.44,103.44,103.44,103.44
USDJPY,20080424,010800,103.44,103.44,103.44,103.44
USDJPY,20080424,010900,103.43,103.43,103.43,103.43
USDJPY,20080424,011000,103.43,103.43,103.43,103.43
USDJPY,20080424,011100,103.43,103.43,103.43,103.43
USDJPY,20080424,011200,103.43,103.43,103.43,103.43
USDJPY,20080424,011300,103.43,103.43,103.43,103.43
USDJPY,20080424,011400,103.43,103.43,103.43,103.43
USDJPY,20080424,011500,103.43,103.43,103.43,103.43
USDJPY,20080424,011600,103.43,103.44,103.43,103.44
USDJPY,20080424,011700,103.44,103.44,103.44,103.44
USDJPY,20080424,011800,103.44,103.44,103.44,103.44
USDJPY,20080424,011900,103.44,103.44,103.43,103.44
USDJPY,20080424,012000,103.44,103.44,103.44,103.44
USDJPY,20080424,012100,103.44,103.44,103.44,103.44
USDJPY,20080424,012200,103.44,103.44,103.43,103.43
USDJPY,20080424,012300,103.43,103.43,103.43,103.43
USDJPY,20080424,012400,103.44,103.44,103.44,103.44
USDJPY,20080424,012500,103.44,103.44,103.43,103.43
USDJPY,20080424,012600,103.43,103.45,103.43,103.45
USDJPY,20080424,012700,103.45,103.45,103.45,103.45
USDJPY,20080424,012800,103.45,103.45,103.45,103.45
USDJPY,20080424,012900,103.45,103.45,103.44,103.44
USDJPY,20080424,013000,103.44,103.44,103.44,103.44
USDJPY,20080424,013100,103.44,103.44,103.43,103.43
USDJPY,20080424,013200,103.44,103.44,103.44,103.44
USDJPY,20080424,013300,103.44,103.44,103.43,103.44
USDJPY,20080424,013400,103.44,103.44,103.43,103.43
USDJPY,20080424,013500,103.43,103.43,103.42,103.42
USDJPY,20080424,013600,103.42,103.42,103.42,103.42
USDJPY,20080424,013700,103.42,103.42,103.42,103.42
USDJPY,20080424,013800,103.41,103.41,103.40,103.41
USDJPY,20080424,013900,103.40,103.41,103.40,103.41
USDJPY,20080424,014000,103.41,103.41,103.38,103.39
USDJPY,20080424,014100,103.39,103.39,103.39,103.39
USDJPY,20080424,014200,103.40,103.42,103.40,103.42
USDJPY,20080424,014300,103.41,103.42,103.41,103.42
USDJPY,20080424,014400,103.43,103.44,103.43,103.44
USDJPY,20080424,014500,103.45,103.45,103.44,103.44
USDJPY,20080424,014600,103.44,103.44,103.44,103.44
USDJPY,20080424,014700,103.44,103.44,103.44,103.44
USDJPY,20080424,014800,103.44,103.44,103.44,103.44
USDJPY,20080424,014900,103.44,103.44,103.44,103.44
USDJPY,20080424,015000,103.44,103.44,103.43,103.43
USDJPY,20080424,015100,103.43,103.43,103.43,103.43
USDJPY,20080424,015200,103.43,103.44,103.43,103.44
USDJPY,20080424,015300,103.43,103.44,103.43,103.44
USDJPY,20080424,015400,103.44,103.44,103.43,103.43
USDJPY,20080424,015500,103.42,103.43,103.42,103.43
USDJPY,20080424,015600,103.44,103.44,103.44,103.44
USDJPY,20080424,015700,103.44,103.44,103.44,103.44
USDJPY,20080424,015800,103.44,103.44,103.44,103.44
USDJPY,20080424,015900,103.44,103.44,103.44,103.44
USDJPY,20080424,020000,103.45,103.45,103.45,103.45
USDJPY,20080424,020100,103.45,103.47,103.45,103.46
USDJPY,20080424,020200,103.46,103.46,103.45,103.45
USDJPY,20080424,020300,103.45,103.45,103.44,103.44
USDJPY,20080424,020400,103.44,103.45,103.44,103.44
USDJPY,20080424,020500,103.43,103.43,103.42,103.42
USDJPY,20080424,020600,103.42,103.42,103.42,103.42
USDJPY,20080424,020700,103.42,103.42,103.41,103.42
USDJPY,20080424,020800,103.42,103.44,103.42,103.44
USDJPY,20080424,020900,103.44,103.44,103.43,103.43
USDJPY,20080424,021000,103.43,103.43,103.43,103.43
USDJPY,20080424,021100,103.42,103.43,103.42,103.42
USDJPY,20080424,021200,103.41,103.41,103.39,103.40
USDJPY,20080424,021300,103.40,103.40,103.38,103.38
USDJPY,20080424,021400,103.38,103.40,103.38,103.40
USDJPY,20080424,021500,103.39,103.40,103.39,103.40
USDJPY,20080424,021600,103.39,103.39,103.38,103.39
USDJPY,20080424,021700,103.38,103.38,103.38,103.38
USDJPY,20080424,021800,103.37,103.38,103.37,103.38
USDJPY,20080424,021900,103.38,103.38,103.38,103.38
USDJPY,20080424,022000,103.38,103.38,103.38,103.38
USDJPY,20080424,022100,103.39,103.40,103.39,103.39
USDJPY,20080424,022200,103.40,103.40,103.39,103.39
USDJPY,20080424,022300,103.38,103.38,103.36,103.38
USDJPY,20080424,022400,103.37,103.37,103.37,103.37
USDJPY,20080424,022500,103.38,103.38,103.38,103.38
USDJPY,20080424,022600,103.38,103.39,103.38,103.39
USDJPY,20080424,022700,103.39,103.41,103.39,103.41
USDJPY,20080424,022800,103.41,103.41,103.41,103.41
USDJPY,20080424,022900,103.41,103.42,103.40,103.42
USDJPY,20080424,023000,103.42,103.42,103.42,103.42
USDJPY,20080424,023100,103.43,103.45,103.43,103.44
USDJPY,20080424,023200,103.43,103.43,103.42,103.42
USDJPY,20080424,023300,103.42,103.42,103.42,103.42
USDJPY,20080424,023400,103.42,103.43,103.42,103.42
USDJPY,20080424,023500,103.41,103.41,103.40,103.40
USDJPY,20080424,023600,103.40,103.40,103.40,103.40
USDJPY,20080424,023700,103.40,103.40,103.40,103.40
USDJPY,20080424,023800,103.40,103.40,103.39,103.39
USDJPY,20080424,023900,103.40,103.40,103.38,103.38
USDJPY,20080424,024000,103.37,103.37,103.37,103.37
USDJPY,20080424,024100,103.37,103.37,103.35,103.35
USDJPY,20080424,024200,103.34,103.34,103.34,103.34
USDJPY,20080424,024300,103.35,103.35,103.34,103.34
USDJPY,20080424,024400,103.34,103.35,103.34,103.35
USDJPY,20080424,024500,103.36,103.36,103.36,103.36
USDJPY,20080424,024600,103.36,103.36,103.34,103.34
USDJPY,20080424,024700,103.34,103.35,103.34,103.35
USDJPY,20080424,024800,103.35,103.37,103.35,103.37
USDJPY,20080424,024900,103.37,103.37,103.36,103.37
USDJPY,20080424,025000,103.37,103.37,103.37,103.37
USDJPY,20080424,025100,103.36,103.36,103.34,103.34
USDJPY,20080424,025200,103.33,103.33,103.32,103.32
USDJPY,20080424,025300,103.32,103.34,103.32,103.34
USDJPY,20080424,025400,103.35,103.35,103.33,103.33
USDJPY,20080424,025500,103.33,103.34,103.32,103.32
USDJPY,20080424,025600,103.33,103.33,103.30,103.30
USDJPY,20080424,025700,103.31,103.33,103.31,103.33
USDJPY,20080424,025800,103.33,103.33,103.31,103.31
USDJPY,20080424,025900,103.31,103.32,103.31,103.32
USDJPY,20080424,030000,103.32,103.33,103.32,103.33
USDJPY,20080424,030100,103.34,103.34,103.33,103.33
USDJPY,20080424,030200,103.32,103.32,103.31,103.31
USDJPY,20080424,030300,103.31,103.31,103.31,103.31
USDJPY,20080424,030400,103.31,103.32,103.31,103.32
USDJPY,20080424,030500,103.32,103.32,103.32,103.32
USDJPY,20080424,030600,103.33,103.35,103.32,103.34
USDJPY,20080424,030700,103.34,103.35,103.34,103.35
USDJPY,20080424,030800,103.34,103.35,103.34,103.35
USDJPY,20080424,030900,103.35,103.41,103.35,103.41
USDJPY,20080424,031000,103.40,103.40,103.39,103.39
USDJPY,20080424,031100,103.38,103.41,103.38,103.40
USDJPY,20080424,031200,103.40,103.42,103.40,103.42
USDJPY,20080424,031300,103.41,103.41,103.39,103.40
USDJPY,20080424,031400,103.41,103.41,103.39,103.39
USDJPY,20080424,031500,103.39,103.39,103.39,103.39
USDJPY,20080424,031600,103.39,103.39,103.39,103.39
USDJPY,20080424,031700,103.40,103.40,103.40,103.40
USDJPY,20080424,031800,103.40,103.42,103.40,103.41
USDJPY,20080424,031900,103.40,103.40,103.39,103.39
USDJPY,20080424,032000,103.39,103.40,103.39,103.40
USDJPY,20080424,032100,103.40,103.40,103.40,103.40
USDJPY,20080424,032200,103.40,103.41,103.40,103.41
USDJPY,20080424,032300,103.41,103.41,103.40,103.41
USDJPY,20080424,032400,103.41,103.41,103.40,103.40
USDJPY,20080424,032500,103.40,103.41,103.40,103.40
USDJPY,20080424,032600,103.40,103.40,103.40,103.40
USDJPY,20080424,032700,103.41,103.44,103.40,103.44
USDJPY,20080424,032800,103.45,103.45,103.43,103.43
USDJPY,20080424,032900,103.43,103.44,103.43,103.44
USDJPY,20080424,033000,103.45,103.50,103.45,103.50
USDJPY,20080424,033100,103.50,103.51,103.50,103.51
USDJPY,20080424,033200,103.50,103.51,103.50,103.50
USDJPY,20080424,033300,103.51,103.52,103.51,103.51
USDJPY,20080424,033400,103.51,103.51,103.49,103.49
USDJPY,20080424,033500,103.49,103.50,103.49,103.50
USDJPY,20080424,033600,103.51,103.54,103.51,103.53
USDJPY,20080424,033700,103.52,103.52,103.52,103.52
USDJPY,20080424,033800,103.52,103.53,103.52,103.53
USDJPY,20080424,033900,103.53,103.56,103.53,103.56
USDJPY,20080424,034000,103.55,103.57,103.55,103.56
USDJPY,20080424,034100,103.55,103.55,103.55,103.55
USDJPY,20080424,034200,103.55,103.55,103.54,103.54
USDJPY,20080424,034300,103.53,103.53,103.53,103.53
USDJPY,20080424,034400,103.53,103.53,103.52,103.53
USDJPY,20080424,034500,103.52,103.53,103.52,103.52
USDJPY,20080424,034600,103.52,103.52,103.51,103.51
USDJPY,20080424,034700,103.52,103.53,103.50,103.50
USDJPY,20080424,034800,103.50,103.50,103.49,103.50
USDJPY,20080424,034900,103.50,103.50,103.50,103.50
USDJPY,20080424,035000,103.50,103.50,103.50,103.50
USDJPY,20080424,035100,103.50,103.50,103.49,103.50
USDJPY,20080424,035200,103.49,103.52,103.49,103.52
USDJPY,20080424,035300,103.51,103.56,103.51,103.56
USDJPY,20080424,035400,103.57,103.57,103.56,103.56
USDJPY,20080424,035500,103.56,103.57,103.56,103.57
USDJPY,20080424,035600,103.58,103.59,103.58,103.58
USDJPY,20080424,035700,103.58,103.58,103.58,103.58
USDJPY,20080424,035800,103.58,103.58,103.56,103.56
USDJPY,20080424,035900,103.56,103.58,103.56,103.58
USDJPY,20080424,040000,103.57,103.58,103.56,103.57
USDJPY,20080424,040100,103.57,103.57,103.57,103.57
USDJPY,20080424,040200,103.57,103.57,103.56,103.57
USDJPY,20080424,040300,103.56,103.57,103.56,103.57
USDJPY,20080424,040400,103.56,103.56,103.56,103.56
USDJPY,20080424,040500,103.56,103.56,103.54,103.54
USDJPY,20080424,040600,103.54,103.54,103.54,103.54
USDJPY,20080424,040700,103.54,103.55,103.54,103.55
USDJPY,20080424,040800,103.55,103.55,103.55,103.55
USDJPY,20080424,040900,103.55,103.56,103.55,103.55
USDJPY,20080424,041000,103.55,103.55,103.53,103.53
USDJPY,20080424,041100,103.54,103.54,103.52,103.53
USDJPY,20080424,041200,103.52,103.53,103.52,103.53
USDJPY,20080424,041300,103.53,103.53,103.51,103.52
USDJPY,20080424,041400,103.51,103.51,103.49,103.50
USDJPY,20080424,041500,103.50,103.50,103.48,103.49
USDJPY,20080424,041600,103.48,103.49,103.48,103.49
USDJPY,20080424,041700,103.49,103.53,103.49,103.51
USDJPY,20080424,041800,103.51,103.52,103.51,103.52
USDJPY,20080424,041900,103.51,103.52,103.51,103.52
USDJPY,20080424,042000,103.52,103.52,103.52,103.52
USDJPY,20080424,042100,103.51,103.51,103.50,103.50
USDJPY,20080424,042200,103.50,103.50,103.46,103.47
USDJPY,20080424,042300,103.47,103.47,103.46,103.46
USDJPY,20080424,042400,103.46,103.47,103.46,103.47
USDJPY,20080424,042500,103.47,103.49,103.47,103.48
USDJPY,20080424,042600,103.48,103.48,103.48,103.48
USDJPY,20080424,042700,103.49,103.50,103.49,103.50
USDJPY,20080424,042800,103.50,103.50,103.50,103.50
USDJPY,20080424,042900,103.49,103.50,103.49,103.49
USDJPY,20080424,043000,103.49,103.50,103.48,103.50
USDJPY,20080424,043100,103.51,103.51,103.50,103.50
USDJPY,20080424,043200,103.50,103.51,103.50,103.51
USDJPY,20080424,043300,103.51,103.51,103.50,103.50
USDJPY,20080424,043400,103.51,103.53,103.50,103.53
USDJPY,20080424,043500,103.53,103.54,103.53,103.54
USDJPY,20080424,043600,103.55,103.55,103.54,103.54
USDJPY,20080424,043700,103.53,103.55,103.53,103.55
USDJPY,20080424,043800,103.56,103.57,103.53,103.53
USDJPY,20080424,043900,103.52,103.53,103.50,103.51
USDJPY,20080424,044000,103.51,103.54,103.50,103.54
USDJPY,20080424,044100,103.54,103.54,103.53,103.53
USDJPY,20080424,044200,103.52,103.55,103.52,103.55
USDJPY,20080424,044300,103.56,103.56,103.55,103.55
USDJPY,20080424,044400,103.54,103.56,103.54,103.55
USDJPY,20080424,044500,103.55,103.56,103.55,103.56
USDJPY,20080424,044600,103.57,103.57,103.56,103.57
USDJPY,20080424,044700,103.56,103.56,103.56,103.56
USDJPY,20080424,044800,103.56,103.56,103.54,103.54
USDJPY,20080424,044900,103.54,103.54,103.53,103.53
USDJPY,20080424,045000,103.52,103.54,103.52,103.54
USDJPY,20080424,045100,103.53,103.53,103.53,103.53
USDJPY,20080424,045200,103.53,103.54,103.53,103.54
USDJPY,20080424,045300,103.54,103.54,103.54,103.54
USDJPY,20080424,045400,103.54,103.54,103.54,103.54
USDJPY,20080424,045500,103.54,103.55,103.54,103.55
USDJPY,20080424,045600,103.55,103.57,103.55,103.57
USDJPY,20080424,045700,103.56,103.56,103.52,103.53
USDJPY,20080424,045800,103.53,103.53,103.53,103.53
USDJPY,20080424,045900,103.54,103.54,103.54,103.54
USDJPY,20080424,050000,103.54,103.54,103.54,103.54
USDJPY,20080424,050100,103.54,103.54,103.51,103.51
USDJPY,20080424,050200,103.50,103.52,103.50,103.52
USDJPY,20080424,050300,103.52,103.52,103.52,103.52
USDJPY,20080424,050400,103.52,103.53,103.52,103.53
USDJPY,20080424,050500,103.52,103.52,103.52,103.52
USDJPY,20080424,050600,103.51,103.53,103.51,103.53
USDJPY,20080424,050700,103.52,103.53,103.52,103.52
USDJPY,20080424,050800,103.53,103.53,103.52,103.52
USDJPY,20080424,050900,103.53,103.53,103.52,103.53
USDJPY,20080424,051000,103.53,103.53,103.53,103.53
USDJPY,20080424,051100,103.53,103.53,103.53,103.53
USDJPY,20080424,051200,103.53,103.53,103.53,103.53
USDJPY,20080424,051300,103.53,103.53,103.53,103.53
USDJPY,20080424,051400,103.54,103.55,103.53,103.55
USDJPY,20080424,051500,103.55,103.55,103.55,103.55
USDJPY,20080424,051600,103.55,103.56,103.55,103.55
USDJPY,20080424,051700,103.55,103.56,103.55,103.55
USDJPY,20080424,051800,103.54,103.55,103.54,103.55
USDJPY,20080424,051900,103.56,103.57,103.56,103.56
USDJPY,20080424,052000,103.56,103.56,103.55,103.56
USDJPY,20080424,052100,103.56,103.56,103.56,103.56
USDJPY,20080424,052200,103.56,103.56,103.56,103.56
USDJPY,20080424,052300,103.55,103.55,103.53,103.53
USDJPY,20080424,052400,103.53,103.54,103.53,103.54
USDJPY,20080424,052500,103.54,103.56,103.54,103.55
USDJPY,20080424,052600,103.56,103.56,103.54,103.55
USDJPY,20080424,052700,103.54,103.55,103.54,103.55
USDJPY,20080424,052800,103.56,103.56,103.55,103.55
USDJPY,20080424,052900,103.56,103.56,103.54,103.54
USDJPY,20080424,053000,103.54,103.54,103.54,103.54
USDJPY,20080424,053100,103.54,103.55,103.54,103.55
USDJPY,20080424,053200,103.55,103.55,103.54,103.54
USDJPY,20080424,053300,103.54,103.54,103.54,103.54
USDJPY,20080424,053400,103.54,103.55,103.54,103.54
USDJPY,20080424,053500,103.55,103.55,103.54,103.55
USDJPY,20080424,053600,103.54,103.55,103.54,103.54
USDJPY,20080424,053700,103.54,103.55,103.54,103.55
USDJPY,20080424,053800,103.54,103.57,103.54,103.57
USDJPY,20080424,053900,103.57,103.59,103.57,103.59
USDJPY,20080424,054000,103.60,103.60,103.57,103.59
USDJPY,20080424,054100,103.58,103.58,103.57,103.57
USDJPY,20080424,054200,103.58,103.59,103.58,103.59
USDJPY,20080424,054300,103.59,103.60,103.59,103.60
USDJPY,20080424,054400,103.61,103.61,103.60,103.61
USDJPY,20080424,054500,103.60,103.62,103.60,103.61
USDJPY,20080424,054600,103.62,103.63,103.62,103.63
USDJPY,20080424,054700,103.64,103.65,103.64,103.64
USDJPY,20080424,054800,103.63,103.63,103.62,103.62
USDJPY,20080424,054900,103.63,103.63,103.63,103.63
USDJPY,20080424,055000,103.63,103.63,103.63,103.63
USDJPY,20080424,055100,103.63,103.63,103.62,103.62
USDJPY,20080424,055200,103.63,103.67,103.62,103.67
USDJPY,20080424,055300,103.66,103.67,103.65,103.67
USDJPY,20080424,055400,103.67,103.67,103.66,103.66
USDJPY,20080424,055500,103.66,103.66,103.65,103.65
USDJPY,20080424,055600,103.66,103.67,103.66,103.66
USDJPY,20080424,055700,103.66,103.66,103.65,103.65
USDJPY,20080424,055800,103.65,103.65,103.65,103.65
USDJPY,20080424,055900,103.66,103.67,103.66,103.66
USDJPY,20080424,060000,103.67,103.67,103.65,103.65
USDJPY,20080424,060100,103.64,103.67,103.64,103.67
USDJPY,20080424,060200,103.67,103.67,103.67,103.67
USDJPY,20080424,060300,103.66,103.66,103.66,103.66
USDJPY,20080424,060400,103.66,103.67,103.65,103.65
USDJPY,20080424,060500,103.65,103.66,103.65,103.66
USDJPY,20080424,060600,103.65,103.66,103.65,103.65
USDJPY,20080424,060700,103.66,103.66,103.66,103.66
USDJPY,20080424,060800,103.65,103.65,103.65,103.65
USDJPY,20080424,060900,103.65,103.65,103.64,103.64
USDJPY,20080424,061000,103.65,103.65,103.64,103.64
USDJPY,20080424,061100,103.64,103.64,103.64,103.64
USDJPY,20080424,061200,103.64,103.64,103.63,103.63
USDJPY,20080424,061300,103.63,103.63,103.62,103.62
USDJPY,20080424,061400,103.62,103.63,103.62,103.63
USDJPY,20080424,061500,103.62,103.62,103.61,103.61
USDJPY,20080424,061600,103.61,103.61,103.60,103.60
USDJPY,20080424,061700,103.59,103.59,103.59,103.59
USDJPY,20080424,061800,103.59,103.59,103.58,103.58
USDJPY,20080424,061900,103.58,103.59,103.58,103.59
USDJPY,20080424,062000,103.59,103.60,103.59,103.60
USDJPY,20080424,062100,103.60,103.60,103.58,103.58
USDJPY,20080424,062200,103.58,103.59,103.58,103.58
USDJPY,20080424,062300,103.59,103.61,103.59,103.61
USDJPY,20080424,062400,103.60,103.60,103.59,103.60
USDJPY,20080424,062500,103.60,103.60,103.60,103.60
USDJPY,20080424,062600,103.60,103.60,103.60,103.60
USDJPY,20080424,062700,103.60,103.61,103.60,103.60
USDJPY,20080424,062800,103.60,103.60,103.60,103.60
USDJPY,20080424,062900,103.60,103.60,103.60,103.60
USDJPY,20080424,063000,103.59,103.60,103.59,103.60
USDJPY,20080424,063100,103.59,103.59,103.59,103.59
USDJPY,20080424,063200,103.60,103.60,103.59,103.59
USDJPY,20080424,063300,103.59,103.60,103.59,103.60
USDJPY,20080424,063400,103.59,103.60,103.59,103.60
USDJPY,20080424,063500,103.59,103.61,103.59,103.61
USDJPY,20080424,063600,103.61,103.64,103.61,103.64
USDJPY,20080424,063700,103.63,103.63,103.62,103.62
USDJPY,20080424,063800,103.62,103.62,103.62,103.62
USDJPY,20080424,063900,103.62,103.62,103.62,103.62
USDJPY,20080424,064000,103.62,103.64,103.62,103.64
USDJPY,20080424,064100,103.63,103.63,103.62,103.62
USDJPY,20080424,064200,103.62,103.62,103.61,103.62
USDJPY,20080424,064300,103.62,103.64,103.62,103.64
USDJPY,20080424,064400,103.64,103.64,103.63,103.63
USDJPY,20080424,064500,103.63,103.63,103.63,103.63
USDJPY,20080424,064600,103.63,103.64,103.63,103.63
USDJPY,20080424,064700,103.64,103.64,103.64,103.64
USDJPY,20080424,064800,103.64,103.65,103.64,103.64
USDJPY,20080424,064900,103.64,103.65,103.64,103.65
USDJPY,20080424,065000,103.64,103.64,103.64,103.64
USDJPY,20080424,065100,103.64,103.64,103.64,103.64
USDJPY,20080424,065200,103.64,103.64,103.64,103.64
USDJPY,20080424,065300,103.64,103.64,103.64,103.64
USDJPY,20080424,065400,103.64,103.64,103.64,103.64
USDJPY,20080424,065500,103.64,103.65,103.64,103.65
USDJPY,20080424,065600,103.65,103.65,103.64,103.65
USDJPY,20080424,065700,103.66,103.66,103.64,103.65
USDJPY,20080424,065800,103.65,103.65,103.65,103.65
USDJPY,20080424,065900,103.65,103.69,103.65,103.69
USDJPY,20080424,070000,103.68,103.69,103.68,103.69
USDJPY,20080424,070100,103.69,103.69,103.68,103.68
USDJPY,20080424,070200,103.67,103.68,103.67,103.67
USDJPY,20080424,070300,103.67,103.68,103.67,103.68
USDJPY,20080424,070400,103.68,103.68,103.67,103.68
USDJPY,20080424,070500,103.68,103.68,103.67,103.68
USDJPY,20080424,070600,103.69,103.69,103.67,103.67
USDJPY,20080424,070700,103.66,103.66,103.64,103.64
USDJPY,20080424,070800,103.63,103.64,103.63,103.64
USDJPY,20080424,070900,103.64,103.65,103.64,103.65
USDJPY,20080424,071000,103.65,103.65,103.65,103.65
USDJPY,20080424,071100,103.65,103.66,103.65,103.66
USDJPY,20080424,071200,103.65,103.66,103.65,103.65
USDJPY,20080424,071300,103.65,103.66,103.64,103.65
USDJPY,20080424,071400,103.65,103.66,103.65,103.66
USDJPY,20080424,071500,103.65,103.65,103.63,103.63
USDJPY,20080424,071600,103.63,103.64,103.63,103.64
USDJPY,20080424,071700,103.64,103.64,103.62,103.63
USDJPY,20080424,071800,103.64,103.64,103.64,103.64
USDJPY,20080424,071900,103.64,103.64,103.64,103.64
USDJPY,20080424,072000,103.64,103.64,103.63,103.63
USDJPY,20080424,072100,103.64,103.64,103.62,103.63
USDJPY,20080424,072200,103.63,103.63,103.61,103.62
USDJPY,20080424,072300,103.63,103.63,103.62,103.63
USDJPY,20080424,072400,103.63,103.64,103.62,103.64
USDJPY,20080424,072500,103.64,103.65,103.64,103.64
USDJPY,20080424,072600,103.64,103.64,103.64,103.64
USDJPY,20080424,072700,103.63,103.64,103.63,103.63
USDJPY,20080424,072800,103.64,103.64,103.63,103.64
USDJPY,20080424,072900,103.65,103.65,103.63,103.64
USDJPY,20080424,073000,103.64,103.64,103.64,103.64
USDJPY,20080424,073100,103.64,103.64,103.62,103.62
USDJPY,20080424,073200,103.63,103.64,103.63,103.64
USDJPY,20080424,073300,103.64,103.64,103.61,103.61
USDJPY,20080424,073400,103.60,103.61,103.60,103.61
USDJPY,20080424,073500,103.62,103.62,103.61,103.62
USDJPY,20080424,073600,103.61,103.62,103.61,103.61
USDJPY,20080424,073700,103.61,103.62,103.61,103.61
USDJPY,20080424,073800,103.61,103.61,103.61,103.61
USDJPY,20080424,073900,103.61,103.63,103.61,103.62
USDJPY,20080424,074000,103.63,103.63,103.62,103.62
USDJPY,20080424,074100,103.62,103.63,103.62,103.63
USDJPY,20080424,074200,103.63,103.64,103.63,103.63
USDJPY,20080424,074300,103.63,103.63,103.63,103.63
USDJPY,20080424,074400,103.63,103.64,103.63,103.64
USDJPY,20080424,074500,103.63,103.63,103.62,103.62
USDJPY,20080424,074600,103.63,103.64,103.62,103.64
USDJPY,20080424,074700,103.65,103.65,103.64,103.65
USDJPY,20080424,074800,103.64,103.65,103.64,103.65
USDJPY,20080424,074900,103.66,103.66,103.64,103.64
USDJPY,20080424,075000,103.65,103.66,103.65,103.66
USDJPY,20080424,075100,103.67,103.67,103.66,103.67
USDJPY,20080424,075200,103.67,103.70,103.66,103.67
USDJPY,20080424,075300,103.68,103.68,103.68,103.68
USDJPY,20080424,075400,103.68,103.68,103.67,103.67
USDJPY,20080424,075500,103.68,103.68,103.68,103.68
USDJPY,20080424,075600,103.68,103.70,103.68,103.70
USDJPY,20080424,075700,103.69,103.69,103.67,103.67
USDJPY,20080424,075800,103.66,103.66,103.64,103.66
USDJPY,20080424,075900,103.66,103.66,103.65,103.66
USDJPY,20080424,080000,103.65,103.66,103.65,103.66
USDJPY,20080424,080100,103.66,103.66,103.61,103.62
USDJPY,20080424,080200,103.62,103.63,103.62,103.63
USDJPY,20080424,080300,103.63,103.63,103.61,103.61
USDJPY,20080424,080400,103.61,103.62,103.61,103.61
USDJPY,20080424,080500,103.61,103.61,103.61,103.61
USDJPY,20080424,080600,103.62,103.62,103.61,103.61
USDJPY,20080424,080700,103.60,103.60,103.56,103.60
USDJPY,20080424,080800,103.61,103.61,103.59,103.60
USDJPY,20080424,080900,103.59,103.59,103.58,103.58
USDJPY,20080424,081000,103.58,103.63,103.58,103.62
USDJPY,20080424,081100,103.61,103.64,103.61,103.64
USDJPY,20080424,081200,103.63,103.64,103.62,103.64
USDJPY,20080424,081300,103.63,103.63,103.62,103.63
USDJPY,20080424,081400,103.62,103.64,103.62,103.63
USDJPY,20080424,081500,103.64,103.64,103.63,103.63
USDJPY,20080424,081600,103.63,103.65,103.63,103.65
USDJPY,20080424,081700,103.64,103.68,103.64,103.68
USDJPY,20080424,081800,103.69,103.69,103.67,103.68
USDJPY,20080424,081900,103.67,103.68,103.67,103.67
USDJPY,20080424,082000,103.66,103.70,103.66,103.70
USDJPY,20080424,082100,103.69,103.70,103.69,103.70
USDJPY,20080424,082200,103.69,103.69,103.67,103.68
USDJPY,20080424,082300,103.68,103.73,103.68,103.72
USDJPY,20080424,082400,103.71,103.72,103.70,103.71
USDJPY,20080424,082500,103.70,103.72,103.70,103.72
USDJPY,20080424,082600,103.71,103.71,103.69,103.69
USDJPY,20080424,082700,103.70,103.70,103.67,103.69
USDJPY,20080424,082800,103.70,103.70,103.68,103.69
USDJPY,20080424,082900,103.70,103.70,103.69,103.69
USDJPY,20080424,083000,103.69,103.70,103.69,103.70
USDJPY,20080424,083100,103.70,103.70,103.69,103.69
USDJPY,20080424,083200,103.68,103.69,103.68,103.68
USDJPY,20080424,083300,103.67,103.67,103.64,103.66
USDJPY,20080424,083400,103.65,103.68,103.65,103.67
USDJPY,20080424,083500,103.66,103.66,103.65,103.65
USDJPY,20080424,083600,103.66,103.66,103.64,103.64
USDJPY,20080424,083700,103.65,103.66,103.64,103.64
USDJPY,20080424,083800,103.65,103.70,103.64,103.69
USDJPY,20080424,083900,103.70,103.74,103.70,103.74
USDJPY,20080424,084000,103.73,103.73,103.70,103.70
USDJPY,20080424,084100,103.70,103.70,103.69,103.70
USDJPY,20080424,084200,103.70,103.72,103.70,103.72
USDJPY,20080424,084300,103.73,103.75,103.73,103.75
USDJPY,20080424,084400,103.76,103.78,103.74,103.74
USDJPY,20080424,084500,103.75,103.75,103.73,103.74
USDJPY,20080424,084600,103.73,103.76,103.72,103.76
USDJPY,20080424,084700,103.77,103.85,103.77,103.85
USDJPY,20080424,084800,103.84,103.87,103.84,103.86
USDJPY,20080424,084900,103.87,103.87,103.81,103.81
USDJPY,20080424,085000,103.80,103.84,103.80,103.84
USDJPY,20080424,085100,103.85,103.85,103.82,103.84
USDJPY,20080424,085200,103.83,103.84,103.82,103.82
USDJPY,20080424,085300,103.81,103.81,103.78,103.81
USDJPY,20080424,085400,103.81,103.82,103.81,103.82
USDJPY,20080424,085500,103.81,103.83,103.81,103.81
USDJPY,20080424,085600,103.82,103.83,103.78,103.78
USDJPY,20080424,085700,103.77,103.77,103.75,103.75
USDJPY,20080424,085800,103.74,103.75,103.73,103.74
USDJPY,20080424,085900,103.73,103.75,103.72,103.73
USDJPY,20080424,090000,103.72,103.72,103.70,103.72
USDJPY,20080424,090100,103.73,103.73,103.72,103.72
USDJPY,20080424,090200,103.73,103.75,103.71,103.72
USDJPY,20080424,090300,103.73,103.75,103.72,103.74
USDJPY,20080424,090400,103.75,103.76,103.75,103.76
USDJPY,20080424,090500,103.77,103.78,103.75,103.78
USDJPY,20080424,090600,103.77,103.77,103.75,103.75
USDJPY,20080424,090700,103.75,103.76,103.75,103.76
USDJPY,20080424,090800,103.75,103.79,103.75,103.77
USDJPY,20080424,090900,103.78,103.78,103.76,103.76
USDJPY,20080424,091000,103.75,103.76,103.75,103.76
USDJPY,20080424,091100,103.77,103.78,103.77,103.78
USDJPY,20080424,091200,103.78,103.78,103.77,103.78
USDJPY,20080424,091300,103.77,103.78,103.76,103.76
USDJPY,20080424,091400,103.75,103.75,103.74,103.75
USDJPY,20080424,091500,103.76,103.77,103.75,103.75
USDJPY,20080424,091600,103.74,103.76,103.74,103.75
USDJPY,20080424,091700,103.76,103.78,103.75,103.75
USDJPY,20080424,091800,103.74,103.74,103.69,103.70
USDJPY,20080424,091900,103.71,103.74,103.70,103.72
USDJPY,20080424,092000,103.71,103.71,103.67,103.69
USDJPY,20080424,092100,103.70,103.73,103.70,103.73
USDJPY,20080424,092200,103.72,103.72,103.70,103.72
USDJPY,20080424,092300,103.71,103.73,103.71,103.73
USDJPY,20080424,092400,103.73,103.73,103.72,103.72
USDJPY,20080424,092500,103.72,103.72,103.70,103.70
USDJPY,20080424,092600,103.69,103.69,103.65,103.67
USDJPY,20080424,092700,103.66,103.68,103.66,103.68
USDJPY,20080424,092800,103.69,103.71,103.69,103.70
USDJPY,20080424,092900,103.69,103.72,103.69,103.72
USDJPY,20080424,093000,103.71,103.73,103.71,103.72
USDJPY,20080424,093100,103.73,103.74,103.72,103.74
USDJPY,20080424,093200,103.75,103.75,103.75,103.75
USDJPY,20080424,093300,103.75,103.75,103.73,103.75
USDJPY,20080424,093400,103.74,103.74,103.72,103.72
USDJPY,20080424,093500,103.72,103.72,103.69,103.69
USDJPY,20080424,093600,103.68,103.72,103.67,103.72
USDJPY,20080424,093700,103.71,103.71,103.69,103.70
USDJPY,20080424,093800,103.71,103.74,103.71,103.73
USDJPY,20080424,093900,103.72,103.73,103.69,103.70
USDJPY,20080424,094000,103.71,103.73,103.71,103.73
USDJPY,20080424,094100,103.72,103.75,103.72,103.73
USDJPY,20080424,094200,103.72,103.73,103.68,103.68
USDJPY,20080424,094300,103.67,103.69,103.67,103.68
USDJPY,20080424,094400,103.69,103.69,103.67,103.68
USDJPY,20080424,094500,103.67,103.68,103.67,103.68
USDJPY,20080424,094600,103.67,103.68,103.67,103.68
USDJPY,20080424,094700,103.67,103.69,103.67,103.68
USDJPY,20080424,094800,103.67,103.67,103.66,103.67
USDJPY,20080424,094900,103.68,103.68,103.67,103.67
USDJPY,20080424,095000,103.66,103.67,103.62,103.63
USDJPY,20080424,095100,103.62,103.65,103.62,103.65
USDJPY,20080424,095200,103.64,103.65,103.63,103.65
USDJPY,20080424,095300,103.66,103.69,103.66,103.67
USDJPY,20080424,095400,103.66,103.67,103.66,103.66
USDJPY,20080424,095500,103.67,103.72,103.67,103.69
USDJPY,20080424,095600,103.68,103.69,103.66,103.67
USDJPY,20080424,095700,103.67,103.68,103.66,103.68
USDJPY,20080424,095800,103.69,103.70,103.66,103.66
USDJPY,20080424,095900,103.67,103.67,103.65,103.65
USDJPY,20080424,100000,103.66,103.68,103.66,103.68
USDJPY,20080424,100100,103.67,103.78,103.66,103.77
USDJPY,20080424,100200,103.76,103.78,103.70,103.70
USDJPY,20080424,100300,103.71,103.74,103.68,103.73
USDJPY,20080424,100400,103.74,103.81,103.74,103.79
USDJPY,20080424,100500,103.78,103.82,103.77,103.82
USDJPY,20080424,100600,103.81,103.81,103.78,103.78
USDJPY,20080424,100700,103.79,103.80,103.78,103.79
USDJPY,20080424,100800,103.78,103.82,103.78,103.82
USDJPY,20080424,100900,103.83,103.84,103.82,103.82
USDJPY,20080424,101000,103.83,103.83,103.78,103.79
USDJPY,20080424,101100,103.80,103.83,103.79,103.81
USDJPY,20080424,101200,103.82,103.84,103.82,103.82
USDJPY,20080424,101300,103.81,103.81,103.80,103.80
USDJPY,20080424,101400,103.81,103.82,103.79,103.80
USDJPY,20080424,101500,103.81,103.83,103.79,103.79
USDJPY,20080424,101600,103.78,103.82,103.77,103.81
USDJPY,20080424,101700,103.81,103.84,103.81,103.84
USDJPY,20080424,101800,103.83,103.83,103.82,103.83
USDJPY,20080424,101900,103.84,103.89,103.84,103.89
USDJPY,20080424,102000,103.90,103.92,103.90,103.91
USDJPY,20080424,102100,103.90,103.90,103.82,103.82
USDJPY,20080424,102200,103.81,103.85,103.79,103.81
USDJPY,20080424,102300,103.80,103.80,103.78,103.79
USDJPY,20080424,102400,103.80,103.87,103.79,103.85
USDJPY,20080424,102500,103.84,103.86,103.81,103.86
USDJPY,20080424,102600,103.85,103.85,103.80,103.81
USDJPY,20080424,102700,103.80,103.80,103.74,103.75
USDJPY,20080424,102800,103.74,103.77,103.74,103.77
USDJPY,20080424,102900,103.76,103.77,103.72,103.77
USDJPY,20080424,103000,103.78,103.83,103.78,103.83
USDJPY,20080424,103100,103.82,103.85,103.82,103.83
USDJPY,20080424,103200,103.84,103.87,103.83,103.85
USDJPY,20080424,103300,103.84,103.88,103.83,103.85
USDJPY,20080424,103400,103.84,103.85,103.80,103.82
USDJPY,20080424,103500,103.81,103.81,103.78,103.79
USDJPY,20080424,103600,103.79,103.81,103.79,103.80
USDJPY,20080424,103700,103.81,103.83,103.79,103.79
USDJPY,20080424,103800,103.79,103.79,103.75,103.75
USDJPY,20080424,103900,103.76,103.78,103.75,103.78
USDJPY,20080424,104000,103.77,103.77,103.73,103.75
USDJPY,20080424,104100,103.74,103.77,103.73,103.77
USDJPY,20080424,104200,103.76,103.80,103.76,103.77
USDJPY,20080424,104300,103.76,103.76,103.73,103.73
USDJPY,20080424,104400,103.74,103.76,103.73,103.73
USDJPY,20080424,104500,103.73,103.79,103.73,103.77
USDJPY,20080424,104600,103.76,103.78,103.75,103.76
USDJPY,20080424,104700,103.77,103.78,103.77,103.77
USDJPY,20080424,104800,103.78,103.80,103.78,103.80
USDJPY,20080424,104900,103.79,103.80,103.78,103.78
USDJPY,20080424,105000,103.77,103.77,103.76,103.76
USDJPY,20080424,105100,103.75,103.76,103.73,103.73
USDJPY,20080424,105200,103.74,103.74,103.74,103.74
USDJPY,20080424,105300,103.75,103.77,103.75,103.77
USDJPY,20080424,105400,103.78,103.78,103.75,103.76
USDJPY,20080424,105500,103.76,103.76,103.75,103.75
USDJPY,20080424,105600,103.75,103.76,103.73,103.73
USDJPY,20080424,105700,103.74,103.77,103.74,103.76
USDJPY,20080424,105800,103.77,103.78,103.77,103.78
USDJPY,20080424,105900,103.77,103.79,103.75,103.75
USDJPY,20080424,110000,103.74,103.74,103.73,103.74
USDJPY,20080424,110100,103.75,103.78,103.74,103.78
USDJPY,20080424,110200,103.77,103.79,103.76,103.76
USDJPY,20080424,110300,103.77,103.81,103.77,103.79
USDJPY,20080424,110400,103.80,103.81,103.78,103.78
USDJPY,20080424,110500,103.77,103.77,103.75,103.77
USDJPY,20080424,110600,103.76,103.76,103.73,103.74
USDJPY,20080424,110700,103.75,103.77,103.75,103.75
USDJPY,20080424,110800,103.76,103.76,103.70,103.70
USDJPY,20080424,110900,103.71,103.77,103.71,103.75
USDJPY,20080424,111000,103.76,103.76,103.72,103.73
USDJPY,20080424,111100,103.74,103.74,103.72,103.73
USDJPY,20080424,111200,103.73,103.73,103.72,103.72
USDJPY,20080424,111300,103.71,103.72,103.70,103.70
USDJPY,20080424,111400,103.70,103.70,103.69,103.70
USDJPY,20080424,111500,103.71,103.72,103.70,103.72
USDJPY,20080424,111600,103.71,103.72,103.70,103.72
USDJPY,20080424,111700,103.73,103.74,103.73,103.74
USDJPY,20080424,111800,103.74,103.75,103.73,103.73
USDJPY,20080424,111900,103.72,103.72,103.72,103.72
USDJPY,20080424,112000,103.72,103.72,103.71,103.71
USDJPY,20080424,112100,103.72,103.75,103.72,103.73
USDJPY,20080424,112200,103.72,103.74,103.72,103.74
USDJPY,20080424,112300,103.74,103.74,103.73,103.73
USDJPY,20080424,112400,103.73,103.73,103.73,103.73
USDJPY,20080424,112500,103.73,103.73,103.71,103.71
USDJPY,20080424,112600,103.70,103.72,103.70,103.72
USDJPY,20080424,112700,103.72,103.72,103.72,103.72
USDJPY,20080424,112800,103.72,103.73,103.71,103.71
USDJPY,20080424,112900,103.72,103.72,103.70,103.71
USDJPY,20080424,113000,103.70,103.72,103.69,103.72
USDJPY,20080424,113100,103.71,103.71,103.69,103.69
USDJPY,20080424,113200,103.68,103.68,103.64,103.65
USDJPY,20080424,113300,103.64,103.65,103.64,103.65
USDJPY,20080424,113400,103.65,103.65,103.64,103.64
USDJPY,20080424,113500,103.64,103.64,103.62,103.64
USDJPY,20080424,113600,103.65,103.65,103.64,103.64
USDJPY,20080424,113700,103.64,103.66,103.64,103.66
USDJPY,20080424,113800,103.67,103.68,103.66,103.68
USDJPY,20080424,113900,103.67,103.67,103.67,103.67
USDJPY,20080424,114000,103.67,103.70,103.67,103.70
USDJPY,20080424,114100,103.69,103.69,103.66,103.67
USDJPY,20080424,114200,103.66,103.66,103.66,103.66
USDJPY,20080424,114300,103.65,103.67,103.65,103.66
USDJPY,20080424,114400,103.67,103.67,103.65,103.66
USDJPY,20080424,114500,103.67,103.67,103.66,103.66
USDJPY,20080424,114600,103.65,103.65,103.64,103.65
USDJPY,20080424,114700,103.64,103.65,103.64,103.65
USDJPY,20080424,114800,103.64,103.66,103.64,103.65
USDJPY,20080424,114900,103.64,103.65,103.64,103.64
USDJPY,20080424,115000,103.65,103.67,103.64,103.67
USDJPY,20080424,115100,103.66,103.67,103.65,103.67
USDJPY,20080424,115200,103.68,103.69,103.67,103.68
USDJPY,20080424,115300,103.69,103.70,103.69,103.69
USDJPY,20080424,115400,103.68,103.69,103.66,103.66
USDJPY,20080424,115500,103.67,103.68,103.65,103.65
USDJPY,20080424,115600,103.66,103.66,103.65,103.66
USDJPY,20080424,115700,103.66,103.66,103.65,103.65
USDJPY,20080424,115800,103.66,103.67,103.66,103.66
USDJPY,20080424,115900,103.65,103.66,103.64,103.64
USDJPY,20080424,120000,103.63,103.63,103.61,103.62
USDJPY,20080424,120100,103.63,103.63,103.62,103.62
USDJPY,20080424,120200,103.61,103.62,103.58,103.58
USDJPY,20080424,120300,103.59,103.59,103.58,103.59
USDJPY,20080424,120400,103.58,103.58,103.57,103.58
USDJPY,20080424,120500,103.58,103.60,103.58,103.59
USDJPY,20080424,120600,103.60,103.61,103.60,103.60
USDJPY,20080424,120700,103.61,103.61,103.60,103.61
USDJPY,20080424,120800,103.60,103.60,103.59,103.59
USDJPY,20080424,120900,103.59,103.59,103.58,103.58
USDJPY,20080424,121000,103.57,103.57,103.56,103.56
USDJPY,20080424,121100,103.56,103.56,103.55,103.55
USDJPY,20080424,121200,103.55,103.56,103.54,103.56
USDJPY,20080424,121300,103.57,103.57,103.55,103.56
USDJPY,20080424,121400,103.56,103.56,103.55,103.56
USDJPY,20080424,121500,103.56,103.56,103.54,103.54
USDJPY,20080424,121600,103.55,103.56,103.55,103.56
USDJPY,20080424,121700,103.55,103.55,103.55,103.55
USDJPY,20080424,121800,103.55,103.56,103.55,103.56
USDJPY,20080424,121900,103.55,103.56,103.55,103.56
USDJPY,20080424,122000,103.56,103.56,103.56,103.56
USDJPY,20080424,122100,103.57,103.57,103.56,103.56
USDJPY,20080424,122200,103.57,103.58,103.56,103.56
USDJPY,20080424,122300,103.56,103.56,103.55,103.56
USDJPY,20080424,122400,103.55,103.56,103.55,103.56
USDJPY,20080424,122500,103.56,103.58,103.56,103.58
USDJPY,20080424,122600,103.59,103.60,103.57,103.58
USDJPY,20080424,122700,103.57,103.59,103.57,103.59
USDJPY,20080424,122800,103.59,103.62,103.59,103.61
USDJPY,20080424,122900,103.61,103.62,103.61,103.61
USDJPY,20080424,123000,103.62,103.64,103.61,103.63
USDJPY,20080424,123100,103.62,103.63,103.62,103.62
USDJPY,20080424,123200,103.62,103.63,103.62,103.62
USDJPY,20080424,123300,103.61,103.62,103.61,103.61
USDJPY,20080424,123400,103.62,103.62,103.61,103.61
USDJPY,20080424,123500,103.61,103.62,103.61,103.62
USDJPY,20080424,123600,103.61,103.62,103.61,103.61
USDJPY,20080424,123700,103.61,103.62,103.61,103.62
USDJPY,20080424,123800,103.62,103.63,103.62,103.62
USDJPY,20080424,123900,103.63,103.64,103.63,103.64
USDJPY,20080424,124000,103.63,103.63,103.62,103.62
USDJPY,20080424,124100,103.62,103.62,103.60,103.60
USDJPY,20080424,124200,103.61,103.61,103.60,103.61
USDJPY,20080424,124300,103.62,103.62,103.61,103.61
USDJPY,20080424,124400,103.62,103.62,103.61,103.62
USDJPY,20080424,124500,103.61,103.61,103.60,103.60
USDJPY,20080424,124600,103.61,103.61,103.61,103.61
USDJPY,20080424,124700,103.60,103.62,103.60,103.61
USDJPY,20080424,124800,103.61,103.61,103.60,103.61
USDJPY,20080424,124900,103.60,103.60,103.59,103.60
USDJPY,20080424,125000,103.60,103.60,103.59,103.59
USDJPY,20080424,125100,103.58,103.58,103.56,103.57
USDJPY,20080424,125200,103.56,103.57,103.56,103.57
USDJPY,20080424,125300,103.58,103.58,103.57,103.57
USDJPY,20080424,125400,103.58,103.58,103.56,103.56
USDJPY,20080424,125500,103.55,103.56,103.54,103.55
USDJPY,20080424,125600,103.54,103.54,103.53,103.54
USDJPY,20080424,125700,103.54,103.55,103.53,103.53
USDJPY,20080424,125800,103.52,103.52,103.48,103.50
USDJPY,20080424,125900,103.49,103.49,103.47,103.47
USDJPY,20080424,130000,103.46,103.49,103.46,103.47
USDJPY,20080424,130100,103.48,103.48,103.47,103.47
USDJPY,20080424,130200,103.46,103.47,103.45,103.46
USDJPY,20080424,130300,103.45,103.47,103.44,103.47
USDJPY,20080424,130400,103.48,103.50,103.48,103.50
USDJPY,20080424,130500,103.51,103.52,103.50,103.51
USDJPY,20080424,130600,103.50,103.51,103.50,103.51
USDJPY,20080424,130700,103.51,103.51,103.50,103.51
USDJPY,20080424,130800,103.50,103.50,103.46,103.46
USDJPY,20080424,130900,103.45,103.48,103.45,103.47
USDJPY,20080424,131000,103.48,103.48,103.46,103.46
USDJPY,20080424,131100,103.45,103.46,103.45,103.45
USDJPY,20080424,131200,103.45,103.45,103.44,103.45
USDJPY,20080424,131300,103.46,103.47,103.46,103.47
USDJPY,20080424,131400,103.46,103.47,103.46,103.47
USDJPY,20080424,131500,103.47,103.50,103.47,103.50
USDJPY,20080424,131600,103.51,103.52,103.51,103.51
USDJPY,20080424,131700,103.52,103.52,103.50,103.51
USDJPY,20080424,131800,103.51,103.51,103.50,103.50
USDJPY,20080424,131900,103.51,103.54,103.51,103.54
USDJPY,20080424,132000,103.55,103.57,103.55,103.57
USDJPY,20080424,132100,103.58,103.58,103.57,103.57
USDJPY,20080424,132200,103.56,103.58,103.54,103.58
USDJPY,20080424,132300,103.57,103.59,103.55,103.56
USDJPY,20080424,132400,103.55,103.55,103.53,103.53
USDJPY,20080424,132500,103.53,103.53,103.53,103.53
USDJPY,20080424,132600,103.53,103.53,103.52,103.52
USDJPY,20080424,132700,103.51,103.53,103.51,103.52
USDJPY,20080424,132800,103.53,103.53,103.52,103.52
USDJPY,20080424,132900,103.53,103.60,103.53,103.59
USDJPY,20080424,133000,103.58,103.59,103.55,103.56
USDJPY,20080424,133100,103.57,103.59,103.57,103.59
USDJPY,20080424,133200,103.59,103.60,103.58,103.60
USDJPY,20080424,133300,103.59,103.60,103.58,103.60
USDJPY,20080424,133400,103.59,103.60,103.59,103.60
USDJPY,20080424,133500,103.60,103.61,103.59,103.60
USDJPY,20080424,133600,103.61,103.61,103.59,103.59
USDJPY,20080424,133700,103.58,103.59,103.58,103.58
USDJPY,20080424,133800,103.57,103.57,103.54,103.56
USDJPY,20080424,133900,103.57,103.58,103.57,103.57
USDJPY,20080424,134000,103.56,103.56,103.52,103.52
USDJPY,20080424,134100,103.51,103.55,103.51,103.55
USDJPY,20080424,134200,103.56,103.56,103.50,103.50
USDJPY,20080424,134300,103.50,103.50,103.47,103.47
USDJPY,20080424,134400,103.48,103.50,103.48,103.50
USDJPY,20080424,134500,103.50,103.51,103.49,103.50
USDJPY,20080424,134600,103.51,103.52,103.50,103.50
USDJPY,20080424,134700,103.51,103.52,103.51,103.51
USDJPY,20080424,134800,103.52,103.53,103.52,103.52
USDJPY,20080424,134900,103.53,103.53,103.50,103.50
USDJPY,20080424,135000,103.49,103.52,103.48,103.52
USDJPY,20080424,135100,103.51,103.51,103.49,103.49
USDJPY,20080424,135200,103.50,103.51,103.50,103.51
USDJPY,20080424,135300,103.50,103.51,103.50,103.50
USDJPY,20080424,135400,103.49,103.49,103.42,103.43
USDJPY,20080424,135500,103.42,103.44,103.42,103.44
USDJPY,20080424,135600,103.43,103.44,103.42,103.43
USDJPY,20080424,135700,103.42,103.43,103.42,103.43
USDJPY,20080424,135800,103.42,103.48,103.42,103.47
USDJPY,20080424,135900,103.48,103.50,103.48,103.49
USDJPY,20080424,140000,103.48,103.49,103.47,103.47
USDJPY,20080424,140100,103.48,103.50,103.47,103.48
USDJPY,20080424,140200,103.48,103.48,103.45,103.45
USDJPY,20080424,140300,103.45,103.47,103.45,103.45
USDJPY,20080424,140400,103.45,103.47,103.44,103.45
USDJPY,20080424,140500,103.46,103.47,103.45,103.45
USDJPY,20080424,140600,103.45,103.47,103.45,103.47
USDJPY,20080424,140700,103.46,103.47,103.44,103.44
USDJPY,20080424,140800,103.43,103.43,103.40,103.41
USDJPY,20080424,140900,103.42,103.43,103.39,103.39
USDJPY,20080424,141000,103.38,103.38,103.33,103.34
USDJPY,20080424,141100,103.33,103.33,103.32,103.33
USDJPY,20080424,141200,103.34,103.36,103.33,103.34
USDJPY,20080424,141300,103.35,103.36,103.34,103.35
USDJPY,20080424,141400,103.36,103.36,103.36,103.36
USDJPY,20080424,141500,103.36,103.38,103.36,103.38
USDJPY,20080424,141600,103.39,103.40,103.38,103.39
USDJPY,20080424,141700,103.40,103.46,103.40,103.44
USDJPY,20080424,141800,103.44,103.46,103.44,103.46
USDJPY,20080424,141900,103.47,103.47,103.44,103.45
USDJPY,20080424,142000,103.44,103.45,103.44,103.44
USDJPY,20080424,142100,103.44,103.45,103.43,103.44
USDJPY,20080424,142200,103.43,103.45,103.42,103.44
USDJPY,20080424,142300,103.43,103.43,103.40,103.40
USDJPY,20080424,142400,103.39,103.40,103.39,103.40
USDJPY,20080424,142500,103.41,103.45,103.41,103.43
USDJPY,20080424,142600,103.42,103.43,103.39,103.39
USDJPY,20080424,142700,103.38,103.39,103.37,103.37
USDJPY,20080424,142800,103.38,103.43,103.38,103.38
USDJPY,20080424,142900,103.39,103.41,103.39,103.39
USDJPY,20080424,143000,103.40,103.48,103.40,103.47
USDJPY,20080424,143100,103.48,103.76,103.48,103.71
USDJPY,20080424,143200,103.70,103.74,103.70,103.74
USDJPY,20080424,143300,103.73,103.74,103.70,103.72
USDJPY,20080424,143400,103.73,103.82,103.73,103.81
USDJPY,20080424,143500,103.82,103.83,103.76,103.79
USDJPY,20080424,143600,103.80,103.80,103.76,103.76
USDJPY,20080424,143700,103.75,103.78,103.70,103.77
USDJPY,20080424,143800,103.78,103.78,103.73,103.74
USDJPY,20080424,143900,103.75,103.87,103.75,103.85
USDJPY,20080424,144000,103.86,103.87,103.84,103.85
USDJPY,20080424,144100,103.86,103.86,103.75,103.78
USDJPY,20080424,144200,103.77,103.83,103.77,103.83
USDJPY,20080424,144300,103.84,103.84,103.79,103.83
USDJPY,20080424,144400,103.84,103.93,103.83,103.93
USDJPY,20080424,144500,103.94,103.98,103.93,103.98
USDJPY,20080424,144600,103.99,104.02,103.94,103.94
USDJPY,20080424,144700,103.95,103.99,103.95,103.97
USDJPY,20080424,144800,103.96,103.96,103.91,103.91
USDJPY,20080424,144900,103.90,103.90,103.87,103.88
USDJPY,20080424,145000,103.87,103.87,103.84,103.87
USDJPY,20080424,145100,103.88,103.90,103.87,103.90
USDJPY,20080424,145200,103.91,103.93,103.90,103.92
USDJPY,20080424,145300,103.93,103.93,103.90,103.90
USDJPY,20080424,145400,103.89,103.91,103.86,103.86
USDJPY,20080424,145500,103.86,103.86,103.81,103.81
USDJPY,20080424,145600,103.82,103.85,103.82,103.85
USDJPY,20080424,145700,103.84,103.88,103.84,103.88
USDJPY,20080424,145800,103.89,103.91,103.88,103.89
USDJPY,20080424,145900,103.90,103.95,103.90,103.94
USDJPY,20080424,150000,103.95,103.95,103.93,103.93
USDJPY,20080424,150100,103.94,103.97,103.94,103.97
USDJPY,20080424,150200,103.96,103.96,103.94,103.94
USDJPY,20080424,150300,103.93,103.97,103.93,103.96
USDJPY,20080424,150400,103.97,104.05,103.97,104.05
USDJPY,20080424,150500,104.04,104.05,104.04,104.05
USDJPY,20080424,150600,104.06,104.10,104.06,104.10
USDJPY,20080424,150700,104.11,104.18,104.11,104.18
USDJPY,20080424,150800,104.17,104.17,104.14,104.17
USDJPY,20080424,150900,104.16,104.16,104.10,104.10
USDJPY,20080424,151000,104.09,104.10,104.05,104.08
USDJPY,20080424,151100,104.09,104.10,104.08,104.08
USDJPY,20080424,151200,104.07,104.09,104.07,104.09
USDJPY,20080424,151300,104.10,104.11,104.09,104.09
USDJPY,20080424,151400,104.08,104.10,104.08,104.10
USDJPY,20080424,151500,104.11,104.11,104.08,104.10
USDJPY,20080424,151600,104.09,104.17,104.09,104.17
USDJPY,20080424,151700,104.16,104.17,104.15,104.15
USDJPY,20080424,151800,104.14,104.14,104.06,104.07
USDJPY,20080424,151900,104.07,104.09,104.05,104.05
USDJPY,20080424,152000,104.06,104.07,104.05,104.06
USDJPY,20080424,152100,104.07,104.11,104.07,104.10
USDJPY,20080424,152200,104.09,104.13,104.09,104.13
USDJPY,20080424,152300,104.14,104.14,104.08,104.11
USDJPY,20080424,152400,104.10,104.19,104.10,104.18
USDJPY,20080424,152500,104.19,104.21,104.18,104.20
USDJPY,20080424,152600,104.21,104.24,104.20,104.20
USDJPY,20080424,152700,104.19,104.19,104.16,104.16
USDJPY,20080424,152800,104.15,104.15,104.12,104.14
USDJPY,20080424,152900,104.16,104.22,104.16,104.17
USDJPY,20080424,153000,104.18,104.20,104.17,104.18
USDJPY,20080424,153100,104.17,104.18,104.12,104.16
USDJPY,20080424,153200,104.17,104.19,104.14,104.14
USDJPY,20080424,153300,104.15,104.19,104.15,104.16
USDJPY,20080424,153400,104.15,104.17,104.15,104.17
USDJPY,20080424,153500,104.16,104.16,104.12,104.13
USDJPY,20080424,153600,104.14,104.15,104.10,104.10
USDJPY,20080424,153700,104.09,104.11,104.07,104.07
USDJPY,20080424,153800,104.07,104.09,104.07,104.09
USDJPY,20080424,153900,104.10,104.11,104.07,104.08
USDJPY,20080424,154000,104.09,104.10,104.05,104.05
USDJPY,20080424,154100,104.04,104.04,104.00,104.01
USDJPY,20080424,154200,104.00,104.01,103.99,104.00
USDJPY,20080424,154300,104.01,104.02,103.99,103.99
USDJPY,20080424,154400,104.00,104.02,104.00,104.01
USDJPY,20080424,154500,104.02,104.08,104.02,104.06
USDJPY,20080424,154600,104.06,104.08,104.05,104.08
USDJPY,20080424,154700,104.07,104.08,104.01,104.01
USDJPY,20080424,154800,104.02,104.02,103.99,104.01
USDJPY,20080424,154900,104.00,104.03,104.00,104.01
USDJPY,20080424,155000,104.00,104.01,103.99,104.00
USDJPY,20080424,155100,103.99,103.99,103.95,103.95
USDJPY,20080424,155200,103.96,104.00,103.95,103.99
USDJPY,20080424,155300,103.98,104.00,103.98,104.00
USDJPY,20080424,155400,104.01,104.06,104.01,104.06
USDJPY,20080424,155500,104.07,104.07,104.05,104.05
USDJPY,20080424,155600,104.06,104.06,104.00,104.00
USDJPY,20080424,155700,103.99,104.03,103.99,104.03
USDJPY,20080424,155800,104.04,104.04,104.03,104.03
USDJPY,20080424,155900,104.02,104.03,104.02,104.02
USDJPY,20080424,160000,104.03,104.11,104.03,104.11
USDJPY,20080424,160100,104.08,104.08,103.74,103.75
USDJPY,20080424,160200,103.74,103.81,103.74,103.77
USDJPY,20080424,160300,103.78,103.92,103.78,103.87
USDJPY,20080424,160400,103.84,103.88,103.78,103.78
USDJPY,20080424,160500,103.79,103.83,103.79,103.80
USDJPY,20080424,160600,103.79,103.80,103.77,103.78
USDJPY,20080424,160700,103.79,103.81,103.76,103.77
USDJPY,20080424,160800,103.78,103.81,103.78,103.79
USDJPY,20080424,160900,103.80,103.84,103.80,103.81
USDJPY,20080424,161000,103.80,103.80,103.76,103.78
USDJPY,20080424,161100,103.77,103.80,103.76,103.80
USDJPY,20080424,161200,103.81,103.90,103.81,103.90
USDJPY,20080424,161300,103.89,103.90,103.87,103.87
USDJPY,20080424,161400,103.88,103.89,103.79,103.81
USDJPY,20080424,161500,103.82,103.87,103.82,103.85
USDJPY,20080424,161600,103.86,103.86,103.84,103.85
USDJPY,20080424,161700,103.86,103.91,103.86,103.91
USDJPY,20080424,161800,103.92,103.92,103.91,103.91
USDJPY,20080424,161900,103.90,103.93,103.90,103.93
USDJPY,20080424,162000,103.94,103.96,103.94,103.96
USDJPY,20080424,162100,103.95,103.95,103.90,103.90
USDJPY,20080424,162200,103.91,103.92,103.87,103.88
USDJPY,20080424,162300,103.89,103.91,103.89,103.90
USDJPY,20080424,162400,103.89,103.89,103.87,103.88
USDJPY,20080424,162500,103.87,103.93,103.87,103.92
USDJPY,20080424,162600,103.91,103.91,103.89,103.89
USDJPY,20080424,162700,103.88,103.88,103.81,103.84
USDJPY,20080424,162800,103.85,103.90,103.85,103.89
USDJPY,20080424,162900,103.88,103.89,103.88,103.89
USDJPY,20080424,163000,103.90,103.90,103.87,103.88
USDJPY,20080424,163100,103.89,103.95,103.89,103.89
USDJPY,20080424,163200,103.88,103.88,103.85,103.85
USDJPY,20080424,163300,103.84,103.87,103.82,103.87
USDJPY,20080424,163400,103.88,103.89,103.87,103.88
USDJPY,20080424,163500,103.87,103.87,103.83,103.83
USDJPY,20080424,163600,103.82,103.83,103.81,103.81
USDJPY,20080424,163700,103.82,103.82,103.82,103.82
USDJPY,20080424,163800,103.83,103.87,103.83,103.87
USDJPY,20080424,163900,103.87,103.91,103.87,103.91
USDJPY,20080424,164000,103.90,103.92,103.89,103.89
USDJPY,20080424,164100,103.89,103.89,103.88,103.88
USDJPY,20080424,164200,103.88,103.92,103.88,103.91
USDJPY,20080424,164300,103.92,103.97,103.92,103.93
USDJPY,20080424,164400,103.92,103.94,103.92,103.92
USDJPY,20080424,164500,103.91,103.91,103.89,103.91
USDJPY,20080424,164600,103.91,103.92,103.88,103.89
USDJPY,20080424,164700,103.91,103.92,103.87,103.89
USDJPY,20080424,164800,103.90,103.93,103.90,103.93
USDJPY,20080424,164900,103.92,103.93,103.90,103.91
USDJPY,20080424,165000,103.92,103.93,103.91,103.91
USDJPY,20080424,165100,103.92,103.92,103.87,103.88
USDJPY,20080424,165200,103.89,103.91,103.88,103.88
USDJPY,20080424,165300,103.89,103.90,103.88,103.90
USDJPY,20080424,165400,103.91,103.91,103.85,103.87
USDJPY,20080424,165500,103.88,103.90,103.88,103.89
USDJPY,20080424,165600,103.88,103.91,103.88,103.90
USDJPY,20080424,165700,103.89,103.90,103.89,103.89
USDJPY,20080424,165800,103.90,103.90,103.90,103.90
USDJPY,20080424,165900,103.90,103.94,103.90,103.92
USDJPY,20080424,170000,103.93,104.00,103.93,103.99
USDJPY,20080424,170100,103.98,103.99,103.95,103.95
USDJPY,20080424,170200,103.96,103.99,103.94,103.99
USDJPY,20080424,170300,103.98,104.04,103.98,104.02
USDJPY,20080424,170400,104.02,104.02,104.00,104.01
USDJPY,20080424,170500,104.02,104.08,104.01,104.08
USDJPY,20080424,170600,104.09,104.12,104.07,104.07
USDJPY,20080424,170700,104.06,104.07,104.06,104.07
USDJPY,20080424,170800,104.06,104.07,104.04,104.04
USDJPY,20080424,170900,104.05,104.12,104.05,104.10
USDJPY,20080424,171000,104.09,104.09,104.08,104.09
USDJPY,20080424,171100,104.08,104.12,104.05,104.12
USDJPY,20080424,171200,104.11,104.11,104.10,104.10
USDJPY,20080424,171300,104.09,104.10,104.06,104.06
USDJPY,20080424,171400,104.05,104.07,104.04,104.06
USDJPY,20080424,171500,104.05,104.07,104.05,104.05
USDJPY,20080424,171600,104.04,104.09,104.04,104.08
USDJPY,20080424,171700,104.09,104.11,104.08,104.10
USDJPY,20080424,171800,104.09,104.10,104.08,104.09
USDJPY,20080424,171900,104.08,104.10,104.06,104.08
USDJPY,20080424,172000,104.09,104.09,104.06,104.07
USDJPY,20080424,172100,104.08,104.09,104.03,104.05
USDJPY,20080424,172200,104.06,104.10,104.06,104.08
USDJPY,20080424,172300,104.09,104.15,104.08,104.14
USDJPY,20080424,172400,104.15,104.16,104.15,104.15
USDJPY,20080424,172500,104.16,104.19,104.16,104.17
USDJPY,20080424,172600,104.18,104.19,104.18,104.18
USDJPY,20080424,172700,104.17,104.18,104.16,104.17
USDJPY,20080424,172800,104.18,104.20,104.18,104.20
USDJPY,20080424,172900,104.19,104.21,104.19,104.21
USDJPY,20080424,173000,104.22,104.29,104.22,104.27
USDJPY,20080424,173100,104.28,104.30,104.28,104.29
USDJPY,20080424,173200,104.28,104.28,104.24,104.24
USDJPY,20080424,173300,104.25,104.26,104.21,104.21
USDJPY,20080424,173400,104.20,104.20,104.17,104.17
USDJPY,20080424,173500,104.18,104.20,104.18,104.19
USDJPY,20080424,173600,104.19,104.25,104.19,104.25
USDJPY,20080424,173700,104.26,104.26,104.24,104.25
USDJPY,20080424,173800,104.24,104.26,104.24,104.26
USDJPY,20080424,173900,104.27,104.29,104.26,104.29
USDJPY,20080424,174000,104.28,104.29,104.25,104.25
USDJPY,20080424,174100,104.24,104.24,104.20,104.22
USDJPY,20080424,174200,104.23,104.25,104.21,104.21
USDJPY,20080424,174300,104.20,104.20,104.18,104.19
USDJPY,20080424,174400,104.20,104.21,104.18,104.21
USDJPY,20080424,174500,104.22,104.27,104.22,104.25
USDJPY,20080424,174600,104.26,104.27,104.25,104.25
USDJPY,20080424,174700,104.24,104.26,104.24,104.26
USDJPY,20080424,174800,104.27,104.27,104.26,104.26
USDJPY,20080424,174900,104.27,104.28,104.27,104.28
USDJPY,20080424,175000,104.29,104.30,104.26,104.26
USDJPY,20080424,175100,104.27,104.32,104.27,104.31
USDJPY,20080424,175200,104.32,104.33,104.31,104.31
USDJPY,20080424,175300,104.30,104.32,104.30,104.30
USDJPY,20080424,175400,104.29,104.29,104.26,104.26
USDJPY,20080424,175500,104.25,104.25,104.22,104.22
USDJPY,20080424,175600,104.22,104.22,104.21,104.21
USDJPY,20080424,175700,104.20,104.20,104.18,104.19
USDJPY,20080424,175800,104.20,104.20,104.18,104.18
USDJPY,20080424,175900,104.17,104.17,104.16,104.17
USDJPY,20080424,180000,104.18,104.20,104.18,104.19
USDJPY,20080424,180100,104.19,104.20,104.18,104.20
USDJPY,20080424,180200,104.19,104.19,104.18,104.18
USDJPY,20080424,180300,104.19,104.24,104.19,104.21
USDJPY,20080424,180400,104.22,104.23,104.21,104.21
USDJPY,20080424,180500,104.22,104.28,104.22,104.28
USDJPY,20080424,180600,104.27,104.27,104.24,104.27
USDJPY,20080424,180700,104.28,104.30,104.27,104.28
USDJPY,20080424,180800,104.29,104.32,104.29,104.32
USDJPY,20080424,180900,104.33,104.36,104.33,104.36
USDJPY,20080424,181000,104.35,104.36,104.34,104.34
USDJPY,20080424,181100,104.34,104.34,104.33,104.34
USDJPY,20080424,181200,104.35,104.37,104.35,104.37
USDJPY,20080424,181300,104.38,104.39,104.37,104.39
USDJPY,20080424,181400,104.40,104.40,104.37,104.37
USDJPY,20080424,181500,104.36,104.37,104.36,104.36
USDJPY,20080424,181600,104.37,104.39,104.37,104.37
USDJPY,20080424,181700,104.38,104.38,104.36,104.36
USDJPY,20080424,181800,104.35,104.36,104.34,104.34
USDJPY,20080424,181900,104.35,104.35,104.33,104.34
USDJPY,20080424,182000,104.35,104.35,104.32,104.34
USDJPY,20080424,182100,104.35,104.37,104.34,104.34
USDJPY,20080424,182200,104.33,104.36,104.33,104.35
USDJPY,20080424,182300,104.36,104.36,104.32,104.32
USDJPY,20080424,182400,104.32,104.32,104.29,104.31
USDJPY,20080424,182500,104.30,104.30,104.29,104.30
USDJPY,20080424,182600,104.29,104.29,104.27,104.28
USDJPY,20080424,182700,104.29,104.31,104.29,104.30
USDJPY,20080424,182800,104.29,104.30,104.28,104.29
USDJPY,20080424,182900,104.28,104.29,104.23,104.25
USDJPY,20080424,183000,104.24,104.26,104.23,104.26
USDJPY,20080424,183100,104.27,104.31,104.27,104.29
USDJPY,20080424,183200,104.30,104.31,104.29,104.30
USDJPY,20080424,183300,104.31,104.33,104.27,104.27
USDJPY,20080424,183400,104.28,104.31,104.28,104.31
USDJPY,20080424,183500,104.31,104.33,104.31,104.32
USDJPY,20080424,183600,104.32,104.33,104.30,104.31
USDJPY,20080424,183700,104.31,104.31,104.30,104.31
USDJPY,20080424,183800,104.31,104.33,104.30,104.33
USDJPY,20080424,183900,104.34,104.38,104.34,104.37
USDJPY,20080424,184000,104.38,104.38,104.38,104.38
USDJPY,20080424,184100,104.38,104.41,104.38,104.39
USDJPY,20080424,184200,104.40,104.43,104.40,104.43
USDJPY,20080424,184300,104.44,104.44,104.41,104.42
USDJPY,20080424,184400,104.43,104.45,104.43,104.43
USDJPY,20080424,184500,104.44,104.46,104.44,104.45
USDJPY,20080424,184600,104.44,104.45,104.42,104.42
USDJPY,20080424,184700,104.43,104.45,104.43,104.44
USDJPY,20080424,184800,104.43,104.43,104.42,104.43
USDJPY,20080424,184900,104.42,104.43,104.40,104.43
USDJPY,20080424,185000,104.42,104.44,104.42,104.43
USDJPY,20080424,185100,104.42,104.42,104.39,104.39
USDJPY,20080424,185200,104.39,104.39,104.37,104.37
USDJPY,20080424,185300,104.36,104.37,104.36,104.36
USDJPY,20080424,185400,104.36,104.37,104.36,104.37
USDJPY,20080424,185500,104.37,104.37,104.36,104.36
USDJPY,20080424,185600,104.35,104.41,104.35,104.41
USDJPY,20080424,185700,104.42,104.42,104.40,104.40
USDJPY,20080424,185800,104.39,104.40,104.39,104.39
USDJPY,20080424,185900,104.39,104.39,104.37,104.37
USDJPY,20080424,190000,104.36,104.38,104.36,104.37
USDJPY,20080424,190100,104.38,104.39,104.37,104.39
USDJPY,20080424,190200,104.38,104.42,104.36,104.42
USDJPY,20080424,190300,104.41,104.45,104.41,104.44
USDJPY,20080424,190400,104.45,104.47,104.44,104.46
USDJPY,20080424,190500,104.47,104.51,104.47,104.51
USDJPY,20080424,190600,104.50,104.50,104.43,104.44
USDJPY,20080424,190700,104.43,104.46,104.42,104.46
USDJPY,20080424,190800,104.47,104.49,104.47,104.49
USDJPY,20080424,190900,104.50,104.51,104.50,104.50
USDJPY,20080424,191000,104.49,104.49,104.42,104.42
USDJPY,20080424,191100,104.41,104.51,104.41,104.51
USDJPY,20080424,191200,104.50,104.50,104.49,104.50
USDJPY,20080424,191300,104.49,104.49,104.46,104.46
USDJPY,20080424,191400,104.47,104.47,104.44,104.44
USDJPY,20080424,191500,104.43,104.43,104.43,104.43
USDJPY,20080424,191600,104.43,104.43,104.42,104.42
USDJPY,20080424,191700,104.41,104.42,104.41,104.41
USDJPY,20080424,191800,104.41,104.41,104.41,104.41
USDJPY,20080424,191900,104.40,104.40,104.36,104.38
USDJPY,20080424,192000,104.39,104.39,104.37,104.38
USDJPY,20080424,192100,104.38,104.40,104.37,104.40
USDJPY,20080424,192200,104.39,104.39,104.38,104.38
USDJPY,20080424,192300,104.39,104.40,104.37,104.37
USDJPY,20080424,192400,104.38,104.38,104.36,104.36
USDJPY,20080424,192500,104.35,104.36,104.33,104.35
USDJPY,20080424,192600,104.34,104.34,104.30,104.30
USDJPY,20080424,192700,104.29,104.33,104.27,104.32
USDJPY,20080424,192800,104.33,104.36,104.33,104.35
USDJPY,20080424,192900,104.35,104.35,104.34,104.35
USDJPY,20080424,193000,104.34,104.36,104.34,104.36
USDJPY,20080424,193100,104.36,104.39,104.36,104.37
USDJPY,20080424,193200,104.36,104.37,104.36,104.36
USDJPY,20080424,193300,104.36,104.37,104.36,104.37
USDJPY,20080424,193400,104.36,104.36,104.33,104.33
USDJPY,20080424,193500,104.34,104.35,104.33,104.33
USDJPY,20080424,193600,104.34,104.34,104.28,104.28
USDJPY,20080424,193700,104.29,104.29,104.27,104.27
USDJPY,20080424,193800,104.28,104.31,104.28,104.28
USDJPY,20080424,193900,104.29,104.29,104.28,104.28
USDJPY,20080424,194000,104.28,104.29,104.28,104.28
USDJPY,20080424,194100,104.29,104.31,104.29,104.31
USDJPY,20080424,194200,104.32,104.32,104.29,104.31
USDJPY,20080424,194300,104.31,104.34,104.31,104.34
USDJPY,20080424,194400,104.33,104.33,104.31,104.32
USDJPY,20080424,194500,104.32,104.32,104.29,104.30
USDJPY,20080424,194600,104.31,104.31,104.29,104.30
USDJPY,20080424,194700,104.29,104.31,104.28,104.31
USDJPY,20080424,194800,104.29,104.32,104.29,104.32
USDJPY,20080424,194900,104.31,104.34,104.31,104.34
USDJPY,20080424,195000,104.33,104.33,104.32,104.33
USDJPY,20080424,195100,104.33,104.33,104.29,104.29
USDJPY,20080424,195200,104.29,104.30,104.29,104.29
USDJPY,20080424,195300,104.30,104.30,104.29,104.29
USDJPY,20080424,195400,104.29,104.30,104.28,104.30
USDJPY,20080424,195500,104.29,104.31,104.29,104.30
USDJPY,20080424,195600,104.29,104.31,104.28,104.31
USDJPY,20080424,195700,104.31,104.33,104.31,104.33
USDJPY,20080424,195800,104.33,104.34,104.32,104.34
USDJPY,20080424,195900,104.35,104.36,104.34,104.34
USDJPY,20080424,200000,104.34,104.34,104.33,104.33
USDJPY,20080424,200100,104.34,104.35,104.34,104.34
USDJPY,20080424,200200,104.34,104.34,104.33,104.34
USDJPY,20080424,200300,104.33,104.36,104.33,104.35
USDJPY,20080424,200400,104.36,104.36,104.35,104.35
USDJPY,20080424,200500,104.36,104.37,104.36,104.37
USDJPY,20080424,200600,104.37,104.37,104.37,104.37
USDJPY,20080424,200700,104.36,104.37,104.36,104.36
USDJPY,20080424,200800,104.37,104.37,104.36,104.36
USDJPY,20080424,200900,104.37,104.37,104.36,104.36
USDJPY,20080424,201000,104.36,104.36,104.36,104.36
USDJPY,20080424,201100,104.36,104.36,104.35,104.35
USDJPY,20080424,201200,104.34,104.34,104.34,104.34
USDJPY,20080424,201300,104.35,104.39,104.35,104.38
USDJPY,20080424,201400,104.39,104.39,104.37,104.38
USDJPY,20080424,201500,104.39,104.40,104.39,104.40
USDJPY,20080424,201600,104.41,104.42,104.41,104.42
USDJPY,20080424,201700,104.42,104.42,104.42,104.42
USDJPY,20080424,201800,104.42,104.43,104.42,104.43
USDJPY,20080424,201900,104.44,104.45,104.44,104.44
USDJPY,20080424,202000,104.44,104.44,104.41,104.42
USDJPY,20080424,202100,104.43,104.43,104.41,104.41
USDJPY,20080424,202200,104.42,104.42,104.41,104.41
USDJPY,20080424,202300,104.40,104.41,104.39,104.40
USDJPY,20080424,202400,104.41,104.42,104.41,104.41
USDJPY,20080424,202500,104.40,104.42,104.39,104.42
USDJPY,20080424,202600,104.42,104.42,104.41,104.41
USDJPY,20080424,202700,104.40,104.40,104.39,104.39
USDJPY,20080424,202800,104.39,104.39,104.38,104.39
USDJPY,20080424,202900,104.40,104.40,104.40,104.40
USDJPY,20080424,203000,104.39,104.42,104.39,104.42
USDJPY,20080424,203100,104.43,104.43,104.39,104.40
USDJPY,20080424,203200,104.41,104.42,104.41,104.42
USDJPY,20080424,203300,104.41,104.43,104.41,104.43
USDJPY,20080424,203400,104.42,104.42,104.41,104.41
USDJPY,20080424,203500,104.41,104.42,104.41,104.42
USDJPY,20080424,203600,104.42,104.43,104.42,104.42
USDJPY,20080424,203700,104.42,104.42,104.40,104.41
USDJPY,20080424,203800,104.40,104.40,104.38,104.38
USDJPY,20080424,203900,104.37,104.37,104.34,104.36
USDJPY,20080424,204000,104.35,104.36,104.35,104.35
USDJPY,20080424,204100,104.34,104.34,104.33,104.34
USDJPY,20080424,204200,104.33,104.33,104.32,104.32
USDJPY,20080424,204300,104.33,104.35,104.33,104.33
USDJPY,20080424,204400,104.33,104.34,104.31,104.31
USDJPY,20080424,204500,104.30,104.31,104.30,104.31
USDJPY,20080424,204600,104.32,104.32,104.28,104.30
USDJPY,20080424,204700,104.31,104.33,104.31,104.33
USDJPY,20080424,204800,104.32,104.35,104.32,104.33
USDJPY,20080424,204900,104.32,104.33,104.32,104.33
USDJPY,20080424,205000,104.34,104.34,104.33,104.33
USDJPY,20080424,205100,104.33,104.33,104.32,104.33
USDJPY,20080424,205200,104.32,104.34,104.32,104.33
USDJPY,20080424,205300,104.34,104.34,104.33,104.33
USDJPY,20080424,205400,104.33,104.33,104.32,104.32
USDJPY,20080424,205500,104.32,104.32,104.31,104.32
USDJPY,20080424,205600,104.33,104.33,104.33,104.33
USDJPY,20080424,205700,104.33,104.33,104.32,104.33
USDJPY,20080424,205800,104.34,104.34,104.32,104.32
USDJPY,20080424,205900,104.33,104.33,104.33,104.33
USDJPY,20080424,210000,104.33,104.34,104.33,104.33
USDJPY,20080424,210100,104.33,104.33,104.33,104.33
USDJPY,20080424,210200,104.33,104.33,104.33,104.33
USDJPY,20080424,210300,104.34,104.35,104.34,104.34
USDJPY,20080424,210400,104.34,104.35,104.34,104.35
USDJPY,20080424,210500,104.34,104.35,104.34,104.34
USDJPY,20080424,210600,104.35,104.35,104.34,104.34
USDJPY,20080424,210700,104.35,104.35,104.35,104.35
USDJPY,20080424,210800,104.36,104.37,104.36,104.36
USDJPY,20080424,210900,104.37,104.38,104.36,104.36
USDJPY,20080424,211000,104.35,104.37,104.35,104.37
USDJPY,20080424,211100,104.36,104.36,104.36,104.36
USDJPY,20080424,211200,104.36,104.36,104.35,104.36
USDJPY,20080424,211300,104.36,104.37,104.36,104.36
USDJPY,20080424,211400,104.37,104.38,104.37,104.38
USDJPY,20080424,211500,104.38,104.38,104.37,104.37
USDJPY,20080424,211600,104.37,104.37,104.37,104.37
USDJPY,20080424,211700,104.37,104.37,104.34,104.34
USDJPY,20080424,211800,104.34,104.35,104.34,104.35
USDJPY,20080424,211900,104.36,104.36,104.35,104.35
USDJPY,20080424,212000,104.35,104.35,104.35,104.35
USDJPY,20080424,212100,104.35,104.37,104.35,104.36
USDJPY,20080424,212200,104.36,104.36,104.35,104.35
USDJPY,20080424,212300,104.35,104.36,104.34,104.34
USDJPY,20080424,212400,104.34,104.35,104.34,104.34
USDJPY,20080424,212500,104.34,104.34,104.33,104.33
USDJPY,20080424,212600,104.33,104.34,104.33,104.33
USDJPY,20080424,212700,104.33,104.34,104.33,104.33
USDJPY,20080424,212800,104.33,104.33,104.33,104.33
USDJPY,20080424,212900,104.34,104.36,104.34,104.36
USDJPY,20080424,213000,104.35,104.36,104.35,104.35
USDJPY,20080424,213100,104.34,104.35,104.34,104.34
USDJPY,20080424,213200,104.34,104.34,104.34,104.34
USDJPY,20080424,213300,104.35,104.35,104.34,104.34
USDJPY,20080424,213400,104.34,104.35,104.34,104.34
USDJPY,20080424,213500,104.34,104.35,104.34,104.34
USDJPY,20080424,213600,104.35,104.35,104.32,104.33
USDJPY,20080424,213700,104.34,104.35,104.34,104.34
USDJPY,20080424,213800,104.35,104.35,104.34,104.35
USDJPY,20080424,213900,104.35,104.35,104.34,104.35
USDJPY,20080424,214000,104.35,104.36,104.35,104.36
USDJPY,20080424,214100,104.36,104.36,104.36,104.36
USDJPY,20080424,214200,104.36,104.37,104.36,104.37
USDJPY,20080424,214300,104.37,104.37,104.35,104.35
USDJPY,20080424,214400,104.34,104.34,104.28,104.29
USDJPY,20080424,214500,104.29,104.31,104.29,104.30
USDJPY,20080424,214600,104.29,104.30,104.29,104.29
USDJPY,20080424,214700,104.29,104.30,104.29,104.29
USDJPY,20080424,214800,104.30,104.30,104.28,104.29
USDJPY,20080424,214900,104.29,104.29,104.29,104.29
USDJPY,20080424,215000,104.28,104.28,104.27,104.28
USDJPY,20080424,215100,104.29,104.29,104.29,104.29
USDJPY,20080424,215200,104.29,104.31,104.29,104.31
USDJPY,20080424,215300,104.31,104.31,104.31,104.31
USDJPY,20080424,215400,104.31,104.31,104.31,104.31
USDJPY,20080424,215500,104.32,104.33,104.32,104.32
USDJPY,20080424,215600,104.32,104.33,104.32,104.32
USDJPY,20080424,215700,104.32,104.33,104.32,104.33
USDJPY,20080424,215800,104.32,104.32,104.32,104.32
USDJPY,20080424,215900,104.32,104.32,104.31,104.31
USDJPY,20080424,220000,104.31,104.33,104.30,104.32
USDJPY,20080424,220100,104.31,104.31,104.30,104.31
USDJPY,20080424,220200,104.32,104.32,104.29,104.30
USDJPY,20080424,220300,104.31,104.33,104.31,104.32
USDJPY,20080424,220400,104.32,104.32,104.30,104.30
USDJPY,20080424,220500,104.30,104.31,104.30,104.31
USDJPY,20080424,220600,104.31,104.33,104.31,104.33
USDJPY,20080424,220700,104.32,104.34,104.32,104.34
USDJPY,20080424,220800,104.33,104.33,104.31,104.31
USDJPY,20080424,220900,104.30,104.30,104.29,104.29
USDJPY,20080424,221000,104.29,104.29,104.29,104.29
USDJPY,20080424,221100,104.29,104.30,104.29,104.30
USDJPY,20080424,221200,104.30,104.31,104.30,104.30
USDJPY,20080424,221300,104.31,104.33,104.31,104.33
USDJPY,20080424,221400,104.33,104.33,104.33,104.33
USDJPY,20080424,221500,104.33,104.35,104.32,104.35
USDJPY,20080424,221600,104.34,104.34,104.34,104.34
USDJPY,20080424,221700,104.34,104.35,104.34,104.34
USDJPY,20080424,221800,104.33,104.34,104.32,104.34
USDJPY,20080424,221900,104.34,104.34,104.33,104.34
USDJPY,20080424,222000,104.33,104.34,104.32,104.32
USDJPY,20080424,222100,104.32,104.32,104.32,104.32
USDJPY,20080424,222200,104.32,104.32,104.29,104.29
USDJPY,20080424,222300,104.29,104.29,104.29,104.29
USDJPY,20080424,222400,104.30,104.30,104.29,104.29
USDJPY,20080424,222500,104.29,104.29,104.28,104.28
USDJPY,20080424,222600,104.27,104.27,104.26,104.26
USDJPY,20080424,222700,104.26,104.26,104.25,104.26
USDJPY,20080424,222800,104.26,104.26,104.26,104.26
USDJPY,20080424,222900,104.26,104.26,104.26,104.26
USDJPY,20080424,223000,104.27,104.31,104.27,104.31
USDJPY,20080424,223100,104.31,104.31,104.31,104.31
USDJPY,20080424,223200,104.30,104.31,104.30,104.31
USDJPY,20080424,223300,104.31,104.31,104.29,104.29
USDJPY,20080424,223400,104.29,104.29,104.29,104.29
USDJPY,20080424,223500,104.29,104.29,104.28,104.28
USDJPY,20080424,223600,104.27,104.28,104.27,104.28
USDJPY,20080424,223700,104.28,104.28,104.27,104.27
USDJPY,20080424,223800,104.27,104.27,104.27,104.27
USDJPY,20080424,223900,104.27,104.27,104.24,104.25
USDJPY,20080424,224000,104.26,104.26,104.25,104.26
USDJPY,20080424,224100,104.26,104.26,104.25,104.25
USDJPY,20080424,224200,104.25,104.26,104.25,104.26
USDJPY,20080424,224300,104.26,104.26,104.26,104.26
USDJPY,20080424,224400,104.25,104.25,104.24,104.24
USDJPY,20080424,224500,104.25,104.25,104.25,104.25
USDJPY,20080424,224600,104.25,104.26,104.25,104.26
USDJPY,20080424,224700,104.27,104.27,104.27,104.27
USDJPY,20080424,224800,104.27,104.27,104.27,104.27
USDJPY,20080424,224900,104.28,104.28,104.27,104.27
USDJPY,20080424,225000,104.26,104.26,104.26,104.26
USDJPY,20080424,225100,104.25,104.25,104.25,104.25
USDJPY,20080424,225200,104.25,104.25,104.20,104.20
USDJPY,20080424,225300,104.20,104.22,104.20,104.22
USDJPY,20080424,225400,104.22,104.22,104.21,104.21
USDJPY,20080424,225500,104.21,104.21,104.21,104.21
USDJPY,20080424,225600,104.21,104.22,104.21,104.22
USDJPY,20080424,225700,104.22,104.22,104.22,104.22
USDJPY,20080424,225800,104.22,104.22,104.22,104.22
USDJPY,20080424,225900,104.22,104.22,104.21,104.21
USDJPY,20080424,230000,104.21,104.23,104.21,104.23
USDJPY,20080424,230100,104.22,104.22,104.21,104.21
USDJPY,20080424,230200,104.20,104.23,104.20,104.23
USDJPY,20080424,230300,104.22,104.22,104.22,104.22
USDJPY,20080424,230400,104.22,104.22,104.22,104.22
USDJPY,20080424,230500,104.22,104.22,104.22,104.22
USDJPY,20080424,230600,104.22,104.22,104.21,104.21
USDJPY,20080424,230700,104.21,104.21,104.21,104.21
USDJPY,20080424,230800,104.20,104.20,104.20,104.20
USDJPY,20080424,230900,104.19,104.19,104.19,104.19
USDJPY,20080424,231000,104.19,104.19,104.19,104.19
USDJPY,20080424,231100,104.20,104.20,104.20,104.20
USDJPY,20080424,231200,104.21,104.21,104.20,104.20
USDJPY,20080424,231300,104.19,104.19,104.19,104.19
USDJPY,20080424,231400,104.19,104.19,104.19,104.19
USDJPY,20080424,231500,104.19,104.20,104.19,104.19
USDJPY,20080424,231600,104.20,104.20,104.20,104.20
USDJPY,20080424,231700,104.20,104.21,104.20,104.21
USDJPY,20080424,231800,104.21,104.21,104.21,104.21
USDJPY,20080424,231900,104.21,104.21,104.21,104.21
USDJPY,20080424,232000,104.21,104.21,104.21,104.21
USDJPY,20080424,232100,104.21,104.21,104.21,104.21
USDJPY,20080424,232200,104.21,104.21,104.21,104.21
USDJPY,20080424,232300,104.21,104.22,104.21,104.22
USDJPY,20080424,232400,104.21,104.22,104.21,104.22
USDJPY,20080424,232500,104.22,104.22,104.21,104.21
USDJPY,20080424,232600,104.21,104.21,104.21,104.21
USDJPY,20080424,232700,104.21,104.21,104.21,104.21
USDJPY,20080424,232800,104.21,104.21,104.21,104.21
USDJPY,20080424,232900,104.22,104.23,104.22,104.23
USDJPY,20080424,233000,104.23,104.25,104.23,104.25
USDJPY,20080424,233100,104.28,104.32,104.28,104.28
USDJPY,20080424,233200,104.28,104.29,104.28,104.29
USDJPY,20080424,233300,104.29,104.30,104.29,104.30
USDJPY,20080424,233400,104.30,104.30,104.29,104.29
USDJPY,20080424,233500,104.29,104.29,104.29,104.29
USDJPY,20080424,233600,104.29,104.29,104.29,104.29
USDJPY,20080424,233700,104.30,104.34,104.30,104.34
USDJPY,20080424,233800,104.34,104.35,104.34,104.34
USDJPY,20080424,233900,104.33,104.33,104.33,104.33
USDJPY,20080424,234000,104.33,104.33,104.33,104.33
USDJPY,20080424,234100,104.33,104.33,104.33,104.33
USDJPY,20080424,234200,104.34,104.35,104.34,104.35
USDJPY,20080424,234300,104.35,104.35,104.34,104.35
USDJPY,20080424,234400,104.36,104.36,104.35,104.36
USDJPY,20080424,234500,104.36,104.36,104.35,104.35
USDJPY,20080424,234600,104.35,104.35,104.35,104.35
USDJPY,20080424,234700,104.35,104.35,104.34,104.35
USDJPY,20080424,234800,104.35,104.35,104.32,104.32
USDJPY,20080424,234900,104.31,104.33,104.31,104.32
USDJPY,20080424,235000,104.32,104.32,104.32,104.32
USDJPY,20080424,235100,104.31,104.31,104.31,104.31
USDJPY,20080424,235200,104.31,104.31,104.31,104.31
USDJPY,20080424,235300,104.31,104.31,104.30,104.30
USDJPY,20080424,235400,104.29,104.30,104.28,104.29
USDJPY,20080424,235500,104.30,104.30,104.30,104.30
USDJPY,20080424,235600,104.29,104.30,104.29,104.29
USDJPY,20080424,235700,104.28,104.28,104.28,104.28
USDJPY,20080424,235800,104.28,104.28,104.28,104.28
USDJPY,20080424,235900,104.28,104.28,104.28,104.28
USDJPY,20080425,000000,104.28,104.28,104.28,104.28
EURGBP,20080424,000100,0.8023,0.8024,0.8023,0.8024
EURGBP,20080424,000200,0.8023,0.8025,0.8023,0.8024
EURGBP,20080424,000300,0.8025,0.8025,0.8023,0.8023
EURGBP,20080424,000400,0.8022,0.8023,0.8022,0.8023
EURGBP,20080424,000500,0.8023,0.8024,0.8023,0.8024
EURGBP,20080424,000600,0.8024,0.8025,0.8024,0.8025
EURGBP,20080424,000700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,000800,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,000900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,001000,0.8026,0.8026,0.8024,0.8024
EURGBP,20080424,001100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,001200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,001300,0.8025,0.8026,0.8025,0.8025
EURGBP,20080424,001400,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,001500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,001600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080424,001700,0.8027,0.8027,0.8027,0.8027
EURGBP,20080424,001800,0.8026,0.8026,0.8025,0.8025
EURGBP,20080424,001900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,002000,0.8025,0.8026,0.8025,0.8026
EURGBP,20080424,002100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,002200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,002300,0.8027,0.8027,0.8026,0.8026
EURGBP,20080424,002400,0.8027,0.8027,0.8026,0.8026
EURGBP,20080424,002500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,002600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,002700,0.8026,0.8027,0.8026,0.8027
EURGBP,20080424,002800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080424,002900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080424,003000,0.8026,0.8026,0.8025,0.8025
EURGBP,20080424,003100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,003200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,003300,0.8025,0.8027,0.8025,0.8027
EURGBP,20080424,003400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080424,003500,0.8027,0.8027,0.8027,0.8027
EURGBP,20080424,003600,0.8027,0.8027,0.8027,0.8027
EURGBP,20080424,003700,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,003800,0.8027,0.8027,0.8026,0.8026
EURGBP,20080424,003900,0.8025,0.8026,0.8025,0.8026
EURGBP,20080424,004000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,004100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080424,004200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,004300,0.8026,0.8026,0.8025,0.8025
EURGBP,20080424,004400,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,004500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080424,004600,0.8024,0.8024,0.8023,0.8023
EURGBP,20080424,004700,0.8024,0.8024,0.8023,0.8024
EURGBP,20080424,004800,0.8024,0.8025,0.8024,0.8025
EURGBP,20080424,004900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080424,005000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,005100,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,005200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,005300,0.8025,0.8025,0.8024,0.8025
EURGBP,20080424,005400,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,005500,0.8024,0.8025,0.8024,0.8025
EURGBP,20080424,005600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,005700,0.8024,0.8024,0.8023,0.8023
EURGBP,20080424,005800,0.8022,0.8023,0.8021,0.8021
EURGBP,20080424,005900,0.8020,0.8022,0.8020,0.8022
EURGBP,20080424,010000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080424,010100,0.8019,0.8021,0.8019,0.8021
EURGBP,20080424,010200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080424,010300,0.8022,0.8023,0.8022,0.8022
EURGBP,20080424,010400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,010500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,010600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,010700,0.8021,0.8022,0.8021,0.8021
EURGBP,20080424,010800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080424,010900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,011000,0.8023,0.8023,0.8020,0.8022
EURGBP,20080424,011100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,011200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,011300,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,011400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,011500,0.8023,0.8023,0.8022,0.8023
EURGBP,20080424,011600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,011700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080424,011800,0.8022,0.8022,0.8021,0.8021
EURGBP,20080424,011900,0.8022,0.8022,0.8020,0.8020
EURGBP,20080424,012000,0.8021,0.8021,0.8019,0.8019
EURGBP,20080424,012100,0.8020,0.8021,0.8019,0.8021
EURGBP,20080424,012200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,012300,0.8020,0.8020,0.8019,0.8019
EURGBP,20080424,012400,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,012500,0.8020,0.8020,0.8019,0.8020
EURGBP,20080424,012600,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,012700,0.8019,0.8020,0.8019,0.8020
EURGBP,20080424,012800,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,012900,0.8019,0.8021,0.8019,0.8021
EURGBP,20080424,013000,0.8021,0.8021,0.8021,0.8021
EURGBP,20080424,013100,0.8022,0.8022,0.8021,0.8021
EURGBP,20080424,013200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,013300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080424,013400,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,013500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,013600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,013700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,013800,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,013900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080424,014000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080424,014100,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,014200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,014300,0.8025,0.8025,0.8024,0.8025
EURGBP,20080424,014400,0.8024,0.8025,0.8024,0.8024
EURGBP,20080424,014500,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,014600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080424,014700,0.8023,0.8023,0.8021,0.8022
EURGBP,20080424,014800,0.8021,0.8022,0.8021,0.8022
EURGBP,20080424,014900,0.8022,0.8023,0.8022,0.8023
EURGBP,20080424,015000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,015100,0.8022,0.8022,0.8021,0.8022
EURGBP,20080424,015200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,015300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,015400,0.8023,0.8024,0.8023,0.8024
EURGBP,20080424,015500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,015600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,015700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,015800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,015900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080424,020000,0.8023,0.8023,0.8022,0.8023
EURGBP,20080424,020100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,020200,0.8021,0.8021,0.8020,0.8021
EURGBP,20080424,020300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,020400,0.8020,0.8021,0.8020,0.8021
EURGBP,20080424,020500,0.8021,0.8021,0.8021,0.8021
EURGBP,20080424,020600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,020700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,020800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,020900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,021000,0.8022,0.8023,0.8022,0.8022
EURGBP,20080424,021100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,021200,0.8023,0.8023,0.8023,0.8023
EURGBP,20080424,021300,0.8024,0.8025,0.8024,0.8024
EURGBP,20080424,021400,0.8025,0.8025,0.8024,0.8024
EURGBP,20080424,021500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080424,021600,0.8023,0.8024,0.8023,0.8024
EURGBP,20080424,021700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080424,021800,0.8024,0.8024,0.8023,0.8023
EURGBP,20080424,021900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080424,022000,0.8023,0.8023,0.8021,0.8021
EURGBP,20080424,022100,0.8022,0.8022,0.8021,0.8021
EURGBP,20080424,022200,0.8020,0.8021,0.8020,0.8021
EURGBP,20080424,022300,0.8020,0.8022,0.8020,0.8021
EURGBP,20080424,022400,0.8022,0.8022,0.8020,0.8021
EURGBP,20080424,022500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,022600,0.8020,0.8021,0.8020,0.8021
EURGBP,20080424,022700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,022800,0.8020,0.8021,0.8020,0.8021
EURGBP,20080424,022900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,023000,0.8019,0.8019,0.8017,0.8017
EURGBP,20080424,023100,0.8018,0.8018,0.8018,0.8018
EURGBP,20080424,023200,0.8018,0.8018,0.8017,0.8017
EURGBP,20080424,023300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080424,023400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080424,023500,0.8018,0.8018,0.8017,0.8017
EURGBP,20080424,023600,0.8016,0.8018,0.8016,0.8017
EURGBP,20080424,023700,0.8018,0.8018,0.8017,0.8017
EURGBP,20080424,023800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080424,023900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080424,024000,0.8018,0.8019,0.8018,0.8018
EURGBP,20080424,024100,0.8019,0.8019,0.8018,0.8019
EURGBP,20080424,024200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080424,024300,0.8019,0.8020,0.8019,0.8020
EURGBP,20080424,024400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080424,024500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,024600,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,024700,0.8019,0.8020,0.8019,0.8020
EURGBP,20080424,024800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080424,024900,0.8020,0.8020,0.8018,0.8019
EURGBP,20080424,025000,0.8019,0.8019,0.8018,0.8018
EURGBP,20080424,025100,0.8018,0.8018,0.8018,0.8018
EURGBP,20080424,025200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080424,025300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080424,025400,0.8018,0.8018,0.8018,0.8018
EURGBP,20080424,025500,0.8017,0.8023,0.8017,0.8023
EURGBP,20080424,025600,0.8022,0.8022,0.8021,0.8022
EURGBP,20080424,025700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080424,025800,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,025900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,030000,0.8020,0.8020,0.8020,0.8020
EURGBP,20080424,030100,0.8019,0.8019,0.8018,0.8019
EURGBP,20080424,030200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080424,030300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080424,030400,0.8018,0.8018,0.8018,0.8018
EURGBP,20080424,030500,0.8018,0.8019,0.8018,0.8018
EURGBP,20080424,030600,0.8019,0.8019,0.8016,0.8018
EURGBP,20080424,030700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080424,030800,0.8017,0.8017,0.8016,0.8016
EURGBP,20080424,030900,0.8015,0.8016,0.8012,0.8012
EURGBP,20080424,031000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080424,031100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080424,031200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,031300,0.8013,0.8014,0.8012,0.8014
EURGBP,20080424,031400,0.8015,0.8015,0.8013,0.8013
EURGBP,20080424,031500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,031600,0.8013,0.8013,0.8012,0.8013
EURGBP,20080424,031700,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,031800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,031900,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,032000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080424,032100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080424,032200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080424,032300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,032400,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,032500,0.8012,0.8012,0.8011,0.8012
EURGBP,20080424,032600,0.8011,0.8011,0.8010,0.8011
EURGBP,20080424,032700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,032800,0.8013,0.8013,0.8011,0.8012
EURGBP,20080424,032900,0.8011,0.8013,0.8011,0.8012
EURGBP,20080424,033000,0.8011,0.8012,0.8011,0.8011
EURGBP,20080424,033100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080424,033200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080424,033300,0.8012,0.8012,0.8011,0.8012
EURGBP,20080424,033400,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,033500,0.8011,0.8011,0.8010,0.8010
EURGBP,20080424,033600,0.8011,0.8011,0.8008,0.8008
EURGBP,20080424,033700,0.8007,0.8008,0.8007,0.8007
EURGBP,20080424,033800,0.8007,0.8008,0.8007,0.8008
EURGBP,20080424,033900,0.8009,0.8009,0.8006,0.8006
EURGBP,20080424,034000,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,034100,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,034200,0.8006,0.8007,0.8006,0.8006
EURGBP,20080424,034300,0.8007,0.8007,0.8005,0.8006
EURGBP,20080424,034400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,034500,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,034600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,034700,0.8006,0.8008,0.8006,0.8007
EURGBP,20080424,034800,0.8006,0.8007,0.8005,0.8007
EURGBP,20080424,034900,0.8006,0.8007,0.8006,0.8006
EURGBP,20080424,035000,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,035100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,035200,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,035300,0.8005,0.8005,0.8004,0.8004
EURGBP,20080424,035400,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,035500,0.8005,0.8005,0.8004,0.8004
EURGBP,20080424,035600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,035700,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,035800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,035900,0.8005,0.8005,0.8004,0.8005
EURGBP,20080424,040000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080424,040200,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,040300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,040400,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,040500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,040600,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,040700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,040800,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,040900,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,041000,0.8007,0.8008,0.8007,0.8007
EURGBP,20080424,041100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,041200,0.8007,0.8007,0.8005,0.8005
EURGBP,20080424,041300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,041400,0.8004,0.8005,0.8004,0.8005
EURGBP,20080424,041500,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,041600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080424,041700,0.8006,0.8006,0.8005,0.8005
EURGBP,20080424,041800,0.8004,0.8005,0.8004,0.8005
EURGBP,20080424,041900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,042000,0.8005,0.8005,0.8004,0.8004
EURGBP,20080424,042100,0.8004,0.8005,0.8004,0.8005
EURGBP,20080424,042200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,042300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,042400,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,042500,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,042600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,042700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,042800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,042900,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,043000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,043100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,043200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,043300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,043400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,043500,0.8006,0.8007,0.8006,0.8006
EURGBP,20080424,043600,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,043700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,043800,0.8005,0.8005,0.8004,0.8005
EURGBP,20080424,043900,0.8006,0.8007,0.8005,0.8006
EURGBP,20080424,044000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,044100,0.8006,0.8006,0.8005,0.8006
EURGBP,20080424,044200,0.8007,0.8008,0.8007,0.8007
EURGBP,20080424,044300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,044400,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,044500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,044600,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,044700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,044800,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,044900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,045000,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,045100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,045200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,045300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,045400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,045500,0.8006,0.8008,0.8006,0.8008
EURGBP,20080424,045600,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,045700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080424,045800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,045900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080424,050000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,050100,0.8009,0.8011,0.8009,0.8010
EURGBP,20080424,050200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,050300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,050400,0.8009,0.8011,0.8009,0.8011
EURGBP,20080424,050500,0.8010,0.8010,0.8009,0.8009
EURGBP,20080424,050600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,050700,0.8009,0.8010,0.8009,0.8009
EURGBP,20080424,050800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,050900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,051000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080424,051100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,051200,0.8009,0.8009,0.8008,0.8009
EURGBP,20080424,051300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,051400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,051500,0.8008,0.8008,0.8006,0.8006
EURGBP,20080424,051600,0.8005,0.8007,0.8005,0.8007
EURGBP,20080424,051700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,051800,0.8008,0.8009,0.8008,0.8008
EURGBP,20080424,051900,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,052000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080424,052100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,052200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,052300,0.8007,0.8007,0.8006,0.8007
EURGBP,20080424,052400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,052500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,052600,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,052700,0.8005,0.8007,0.8005,0.8007
EURGBP,20080424,052800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,052900,0.8006,0.8007,0.8006,0.8006
EURGBP,20080424,053000,0.8007,0.8007,0.8006,0.8007
EURGBP,20080424,053100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,053200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,053300,0.8006,0.8006,0.8005,0.8005
EURGBP,20080424,053400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,053500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,053600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,053700,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,053800,0.8004,0.8004,0.8003,0.8003
EURGBP,20080424,053900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,054000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,054100,0.8004,0.8006,0.8004,0.8006
EURGBP,20080424,054200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,054300,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,054400,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,054500,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,054600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,054700,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,054800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,054900,0.8004,0.8004,0.8003,0.8003
EURGBP,20080424,055000,0.8002,0.8004,0.8002,0.8004
EURGBP,20080424,055100,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,055200,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,055300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,055400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,055500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,055600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,055700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080424,055800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,055900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,060000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,060100,0.8003,0.8004,0.8003,0.8003
EURGBP,20080424,060200,0.8004,0.8004,0.8003,0.8003
EURGBP,20080424,060300,0.8003,0.8004,0.8003,0.8003
EURGBP,20080424,060400,0.8004,0.8004,0.8003,0.8004
EURGBP,20080424,060500,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,060600,0.8003,0.8004,0.8003,0.8004
EURGBP,20080424,060700,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,060800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080424,060900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080424,061000,0.8004,0.8004,0.8003,0.8003
EURGBP,20080424,061100,0.8004,0.8004,0.8003,0.8004
EURGBP,20080424,061200,0.8004,0.8004,0.8003,0.8003
EURGBP,20080424,061300,0.8004,0.8005,0.8004,0.8004
EURGBP,20080424,061400,0.8003,0.8005,0.8003,0.8004
EURGBP,20080424,061500,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,061600,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,061700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,061800,0.8007,0.8008,0.8007,0.8007
EURGBP,20080424,061900,0.8008,0.8008,0.8007,0.8008
EURGBP,20080424,062000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,062100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,062200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,062300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,062400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,062500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,062600,0.8009,0.8009,0.8008,0.8009
EURGBP,20080424,062700,0.8008,0.8009,0.8008,0.8009
EURGBP,20080424,062800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,062900,0.8009,0.8010,0.8009,0.8010
EURGBP,20080424,063000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,063100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,063200,0.8009,0.8010,0.8009,0.8009
EURGBP,20080424,063300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,063400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,063500,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,063600,0.8008,0.8008,0.8006,0.8007
EURGBP,20080424,063700,0.8006,0.8007,0.8006,0.8006
EURGBP,20080424,063800,0.8007,0.8007,0.8005,0.8005
EURGBP,20080424,063900,0.8006,0.8006,0.8005,0.8006
EURGBP,20080424,064000,0.8007,0.8008,0.8007,0.8008
EURGBP,20080424,064100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,064200,0.8006,0.8008,0.8006,0.8008
EURGBP,20080424,064300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,064400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,064500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,064600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,064700,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,064800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,064900,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,065000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,065100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,065200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,065300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,065400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,065500,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,065600,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,065700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080424,065800,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,065900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,070000,0.8005,0.8006,0.8005,0.8006
EURGBP,20080424,070100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,070200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,070300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,070400,0.8006,0.8006,0.8006,0.8006
EURGBP,20080424,070500,0.8005,0.8006,0.8005,0.8005
EURGBP,20080424,070600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,070700,0.8008,0.8010,0.8008,0.8010
EURGBP,20080424,070800,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,070900,0.8008,0.8008,0.8007,0.8007
EURGBP,20080424,071000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,071100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,071200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,071300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,071400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,071500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,071600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080424,071700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,071800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080424,071900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080424,072000,0.8007,0.8007,0.8006,0.8006
EURGBP,20080424,072100,0.8007,0.8008,0.8006,0.8008
EURGBP,20080424,072200,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,072300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,072400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,072500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,072600,0.8010,0.8011,0.8010,0.8011
EURGBP,20080424,072700,0.8010,0.8012,0.8010,0.8012
EURGBP,20080424,072800,0.8011,0.8012,0.8011,0.8011
EURGBP,20080424,072900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,073000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,073100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,073200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,073300,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,073400,0.8012,0.8012,0.8011,0.8011
EURGBP,20080424,073500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,073600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,073700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,073800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,073900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,074000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,074100,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,074200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,074300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,074400,0.8009,0.8010,0.8008,0.8010
EURGBP,20080424,074500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,074600,0.8011,0.8013,0.8011,0.8012
EURGBP,20080424,074700,0.8011,0.8013,0.8011,0.8012
EURGBP,20080424,074800,0.8012,0.8013,0.8012,0.8012
EURGBP,20080424,074900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080424,075000,0.8010,0.8011,0.8009,0.8009
EURGBP,20080424,075100,0.8010,0.8010,0.8009,0.8009
EURGBP,20080424,075200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080424,075300,0.8010,0.8012,0.8010,0.8012
EURGBP,20080424,075400,0.8012,0.8012,0.8011,0.8011
EURGBP,20080424,075500,0.8010,0.8012,0.8010,0.8012
EURGBP,20080424,075600,0.8011,0.8012,0.8009,0.8009
EURGBP,20080424,075700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080424,075800,0.8010,0.8010,0.8009,0.8009
EURGBP,20080424,075900,0.8010,0.8013,0.8010,0.8012
EURGBP,20080424,080000,0.8013,0.8014,0.8013,0.8014
EURGBP,20080424,080100,0.8013,0.8018,0.8013,0.8017
EURGBP,20080424,080200,0.8016,0.8016,0.8015,0.8016
EURGBP,20080424,080300,0.8015,0.8016,0.8014,0.8015
EURGBP,20080424,080400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080424,080500,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,080600,0.8012,0.8016,0.8012,0.8016
EURGBP,20080424,080700,0.8015,0.8017,0.8015,0.8015
EURGBP,20080424,080800,0.8016,0.8016,0.8015,0.8015
EURGBP,20080424,080900,0.8016,0.8017,0.8015,0.8015
EURGBP,20080424,081000,0.8013,0.8014,0.8013,0.8013
EURGBP,20080424,081100,0.8012,0.8013,0.8012,0.8012
EURGBP,20080424,081200,0.8013,0.8013,0.8011,0.8011
EURGBP,20080424,081300,0.8012,0.8016,0.8012,0.8015
EURGBP,20080424,081400,0.8016,0.8016,0.8015,0.8015
EURGBP,20080424,081500,0.8014,0.8016,0.8014,0.8015
EURGBP,20080424,081600,0.8014,0.8014,0.8012,0.8012
EURGBP,20080424,081700,0.8013,0.8013,0.8012,0.8013
EURGBP,20080424,081800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080424,081900,0.8013,0.8014,0.8013,0.8014
EURGBP,20080424,082000,0.8013,0.8014,0.8012,0.8013
EURGBP,20080424,082100,0.8012,0.8014,0.8012,0.8014
EURGBP,20080424,082200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080424,082300,0.8012,0.8014,0.8012,0.8013
EURGBP,20080424,082400,0.8014,0.8014,0.8012,0.8014
EURGBP,20080424,082500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080424,082600,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,082700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080424,082800,0.8012,0.8013,0.8012,0.8012
EURGBP,20080424,082900,0.8011,0.8014,0.8011,0.8014
EURGBP,20080424,083000,0.8015,0.8015,0.8013,0.8013
EURGBP,20080424,083100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,083200,0.8014,0.8016,0.8014,0.8016
EURGBP,20080424,083300,0.8015,0.8018,0.8015,0.8017
EURGBP,20080424,083400,0.8018,0.8018,0.8016,0.8017
EURGBP,20080424,083500,0.8018,0.8018,0.8016,0.8016
EURGBP,20080424,083600,0.8017,0.8017,0.8015,0.8016
EURGBP,20080424,083700,0.8017,0.8017,0.8016,0.8016
EURGBP,20080424,083800,0.8017,0.8017,0.8015,0.8015
EURGBP,20080424,083900,0.8014,0.8014,0.8010,0.8011
EURGBP,20080424,084000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080424,084100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080424,084200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080424,084300,0.8012,0.8012,0.8011,0.8012
EURGBP,20080424,084400,0.8011,0.8013,0.8011,0.8013
EURGBP,20080424,084500,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,084600,0.8014,0.8014,0.8013,0.8013
EURGBP,20080424,084700,0.8014,0.8015,0.8013,0.8013
EURGBP,20080424,084800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080424,084900,0.8012,0.8014,0.8012,0.8013
EURGBP,20080424,085000,0.8014,0.8014,0.8012,0.8012
EURGBP,20080424,085100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,085200,0.8013,0.8013,0.8011,0.8013
EURGBP,20080424,085300,0.8012,0.8013,0.8011,0.8013
EURGBP,20080424,085400,0.8012,0.8013,0.8012,0.8013
EURGBP,20080424,085500,0.8012,0.8013,0.8011,0.8011
EURGBP,20080424,085600,0.8010,0.8011,0.8010,0.8011
EURGBP,20080424,085700,0.8012,0.8012,0.8010,0.8010
EURGBP,20080424,085800,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,085900,0.8011,0.8013,0.8011,0.8013
EURGBP,20080424,090000,0.8012,0.8013,0.8011,0.8012
EURGBP,20080424,090100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,090200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080424,090300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080424,090400,0.8007,0.8008,0.8006,0.8007
EURGBP,20080424,090500,0.8006,0.8007,0.8006,0.8006
EURGBP,20080424,090600,0.8007,0.8008,0.8007,0.8008
EURGBP,20080424,090700,0.8009,0.8009,0.8008,0.8009
EURGBP,20080424,090800,0.8008,0.8008,0.8007,0.8008
EURGBP,20080424,090900,0.8007,0.8010,0.8007,0.8010
EURGBP,20080424,091000,0.8011,0.8013,0.8010,0.8012
EURGBP,20080424,091100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080424,091200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080424,091300,0.8011,0.8013,0.8011,0.8013
EURGBP,20080424,091400,0.8015,0.8017,0.8014,0.8017
EURGBP,20080424,091500,0.8018,0.8018,0.8017,0.8017
EURGBP,20080424,091600,0.8016,0.8017,0.8016,0.8017
EURGBP,20080424,091700,0.8016,0.8017,0.8016,0.8017
EURGBP,20080424,091800,0.8016,0.8018,0.8016,0.8017
EURGBP,20080424,091900,0.8018,0.8018,0.8017,0.8018
EURGBP,20080424,092000,0.8019,0.8020,0.8018,0.8019
EURGBP,20080424,092100,0.8018,0.8018,0.8016,0.8016
EURGBP,20080424,092200,0.8017,0.8018,0.8016,0.8016
EURGBP,20080424,092300,0.8017,0.8018,0.8017,0.8017
EURGBP,20080424,092400,0.8016,0.8018,0.8016,0.8018
EURGBP,20080424,092500,0.8017,0.8017,0.8015,0.8016
EURGBP,20080424,092600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080424,092700,0.8014,0.8015,0.8014,0.8015
EURGBP,20080424,092800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080424,092900,0.8015,0.8015,0.8013,0.8014
EURGBP,20080424,093000,0.8015,0.8016,0.8014,0.8016
EURGBP,20080424,093100,0.8015,0.8016,0.8014,0.8014
EURGBP,20080424,093200,0.8015,0.8016,0.8015,0.8016
EURGBP,20080424,093300,0.8015,0.8015,0.8014,0.8014
EURGBP,20080424,093400,0.8015,0.8017,0.8015,0.8015
EURGBP,20080424,093500,0.8016,0.8017,0.8016,0.8016
EURGBP,20080424,093600,0.8015,0.8015,0.8012,0.8012
EURGBP,20080424,093700,0.8013,0.8013,0.8012,0.8013
EURGBP,20080424,093800,0.8012,0.8012,0.8010,0.8010
EURGBP,20080424,093900,0.8011,0.8012,0.8009,0.8009
EURGBP,20080424,094000,0.8008,0.8009,0.8007,0.8007
EURGBP,20080424,094100,0.8008,0.8008,0.8006,0.8006
EURGBP,20080424,094200,0.8007,0.8009,0.8007,0.8009
EURGBP,20080424,094300,0.8008,0.8008,0.8005,0.8006
EURGBP,20080424,094400,0.8007,0.8007,0.8006,0.8007
EURGBP,20080424,094500,0.8006,0.8007,0.8005,0.8007
EURGBP,20080424,094600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080424,094700,0.8004,0.8004,0.8002,0.8003
EURGBP,20080424,094800,0.8002,0.8003,0.8002,0.8003
EURGBP,20080424,094900,0.8004,0.8005,0.8004,0.8004
EURGBP,20080424,095000,0.8003,0.8003,0.8002,0.8002
EURGBP,20080424,095100,0.8003,0.8003,0.7994,0.7994
EURGBP,20080424,095200,0.7995,0.7996,0.7995,0.7996
EURGBP,20080424,095300,0.7997,0.7999,0.7997,0.7999
EURGBP,20080424,095400,0.8000,0.8000,0.7998,0.7998
EURGBP,20080424,095500,0.7997,0.7997,0.7996,0.7996
EURGBP,20080424,095600,0.7995,0.7995,0.7994,0.7995
EURGBP,20080424,095700,0.7996,0.7997,0.7996,0.7997
EURGBP,20080424,095800,0.7996,0.7999,0.7996,0.7999
EURGBP,20080424,095900,0.8000,0.8002,0.8000,0.8000
EURGBP,20080424,100000,0.8001,0.8003,0.8000,0.8002
EURGBP,20080424,100100,0.8001,0.8001,0.7983,0.7984
EURGBP,20080424,100200,0.7985,0.7989,0.7985,0.7989
EURGBP,20080424,100300,0.7988,0.7989,0.7986,0.7986
EURGBP,20080424,100400,0.7985,0.7985,0.7980,0.7982
EURGBP,20080424,100500,0.7981,0.7981,0.7979,0.7980
EURGBP,20080424,100600,0.7981,0.7983,0.7980,0.7980
EURGBP,20080424,100700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080424,100800,0.7981,0.7984,0.7981,0.7982
EURGBP,20080424,100900,0.7983,0.7984,0.7980,0.7982
EURGBP,20080424,101000,0.7983,0.7984,0.7982,0.7982
EURGBP,20080424,101100,0.7981,0.7982,0.7978,0.7978
EURGBP,20080424,101200,0.7977,0.7985,0.7977,0.7984
EURGBP,20080424,101300,0.7983,0.7991,0.7983,0.7987
EURGBP,20080424,101400,0.7986,0.7987,0.7983,0.7986
EURGBP,20080424,101500,0.7987,0.7987,0.7984,0.7984
EURGBP,20080424,101600,0.7983,0.7983,0.7979,0.7980
EURGBP,20080424,101700,0.7981,0.7982,0.7981,0.7981
EURGBP,20080424,101800,0.7982,0.7982,0.7980,0.7980
EURGBP,20080424,101900,0.7979,0.7979,0.7976,0.7977
EURGBP,20080424,102000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080424,102100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080424,102200,0.7978,0.7981,0.7978,0.7978
EURGBP,20080424,102300,0.7977,0.7978,0.7976,0.7976
EURGBP,20080424,102400,0.7977,0.7977,0.7974,0.7976
EURGBP,20080424,102500,0.7975,0.7977,0.7975,0.7977
EURGBP,20080424,102600,0.7978,0.7980,0.7976,0.7976
EURGBP,20080424,102700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080424,102800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080424,102900,0.7974,0.7981,0.7974,0.7981
EURGBP,20080424,103000,0.7980,0.7982,0.7978,0.7979
EURGBP,20080424,103100,0.7980,0.7983,0.7966,0.7966
EURGBP,20080424,103200,0.7964,0.7964,0.7958,0.7964
EURGBP,20080424,103300,0.7963,0.7964,0.7962,0.7963
EURGBP,20080424,103400,0.7964,0.7969,0.7964,0.7969
EURGBP,20080424,103500,0.7970,0.7972,0.7969,0.7971
EURGBP,20080424,103600,0.7970,0.7973,0.7970,0.7972
EURGBP,20080424,103700,0.7971,0.7974,0.7970,0.7973
EURGBP,20080424,103800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080424,103900,0.7975,0.7977,0.7974,0.7974
EURGBP,20080424,104000,0.7973,0.7974,0.7972,0.7974
EURGBP,20080424,104100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080424,104200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080424,104300,0.7975,0.7976,0.7973,0.7973
EURGBP,20080424,104400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080424,104500,0.7972,0.7973,0.7971,0.7972
EURGBP,20080424,104600,0.7971,0.7971,0.7969,0.7969
EURGBP,20080424,104700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080424,104800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080424,104900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080424,105000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080424,105100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,105200,0.7967,0.7969,0.7967,0.7969
EURGBP,20080424,105300,0.7970,0.7970,0.7967,0.7967
EURGBP,20080424,105400,0.7966,0.7966,0.7964,0.7964
EURGBP,20080424,105500,0.7965,0.7966,0.7964,0.7965
EURGBP,20080424,105600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080424,105700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080424,105800,0.7963,0.7966,0.7963,0.7966
EURGBP,20080424,105900,0.7965,0.7966,0.7964,0.7966
EURGBP,20080424,110000,0.7965,0.7965,0.7962,0.7962
EURGBP,20080424,110100,0.7960,0.7962,0.7959,0.7959
EURGBP,20080424,110200,0.7960,0.7961,0.7958,0.7958
EURGBP,20080424,110300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080424,110400,0.7959,0.7959,0.7958,0.7959
EURGBP,20080424,110500,0.7960,0.7963,0.7960,0.7962
EURGBP,20080424,110600,0.7960,0.7963,0.7960,0.7962
EURGBP,20080424,110700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080424,110800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080424,110900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080424,111000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080424,111100,0.7962,0.7963,0.7961,0.7963
EURGBP,20080424,111200,0.7962,0.7963,0.7961,0.7961
EURGBP,20080424,111300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080424,111400,0.7965,0.7966,0.7964,0.7966
EURGBP,20080424,111500,0.7967,0.7967,0.7965,0.7966
EURGBP,20080424,111600,0.7967,0.7967,0.7964,0.7964
EURGBP,20080424,111700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080424,111800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080424,111900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080424,112000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080424,112100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080424,112200,0.7961,0.7962,0.7960,0.7962
EURGBP,20080424,112300,0.7961,0.7962,0.7960,0.7960
EURGBP,20080424,112400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080424,112500,0.7960,0.7961,0.7960,0.7960
EURGBP,20080424,112600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080424,112700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080424,112800,0.7961,0.7961,0.7958,0.7958
EURGBP,20080424,112900,0.7959,0.7961,0.7959,0.7961
EURGBP,20080424,113000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080424,113100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080424,113200,0.7961,0.7962,0.7960,0.7962
EURGBP,20080424,113300,0.7961,0.7963,0.7961,0.7963
EURGBP,20080424,113400,0.7962,0.7964,0.7962,0.7964
EURGBP,20080424,113500,0.7965,0.7967,0.7965,0.7967
EURGBP,20080424,113600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080424,113700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080424,113800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080424,113900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080424,114000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080424,114100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080424,114200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080424,114300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080424,114400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080424,114500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080424,114600,0.7968,0.7970,0.7968,0.7970
EURGBP,20080424,114700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,114800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080424,114900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,115000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,115100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,115200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,115300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,115400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080424,115500,0.7969,0.7970,0.7969,0.7969
EURGBP,20080424,115600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,115700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080424,115800,0.7970,0.7971,0.7969,0.7969
EURGBP,20080424,115900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080424,120000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080424,120100,0.7971,0.7975,0.7971,0.7973
EURGBP,20080424,120200,0.7972,0.7973,0.7971,0.7972
EURGBP,20080424,120300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080424,120400,0.7971,0.7971,0.7970,0.7971
EURGBP,20080424,120500,0.7970,0.7971,0.7969,0.7969
EURGBP,20080424,120600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,120700,0.7968,0.7969,0.7967,0.7969
EURGBP,20080424,120800,0.7970,0.7970,0.7968,0.7968
EURGBP,20080424,120900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080424,121000,0.7967,0.7967,0.7966,0.7967
EURGBP,20080424,121100,0.7966,0.7968,0.7964,0.7964
EURGBP,20080424,121200,0.7965,0.7966,0.7964,0.7965
EURGBP,20080424,121300,0.7966,0.7967,0.7965,0.7967
EURGBP,20080424,121400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080424,121500,0.7965,0.7966,0.7964,0.7964
EURGBP,20080424,121600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080424,121700,0.7967,0.7969,0.7966,0.7967
EURGBP,20080424,121800,0.7966,0.7968,0.7966,0.7968
EURGBP,20080424,121900,0.7967,0.7967,0.7966,0.7967
EURGBP,20080424,122000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080424,122100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080424,122200,0.7968,0.7970,0.7968,0.7970
EURGBP,20080424,122300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080424,122400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080424,122500,0.7972,0.7973,0.7972,0.7972
EURGBP,20080424,122600,0.7971,0.7973,0.7971,0.7973
EURGBP,20080424,122700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080424,122800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080424,122900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080424,123000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080424,123100,0.7975,0.7975,0.7974,0.7975
EURGBP,20080424,123200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080424,123300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080424,123400,0.7975,0.7976,0.7975,0.7975
EURGBP,20080424,123500,0.7976,0.7976,0.7975,0.7975
EURGBP,20080424,123600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080424,123700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080424,123800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080424,123900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080424,124000,0.7975,0.7976,0.7974,0.7974
EURGBP,20080424,124100,0.7975,0.7975,0.7973,0.7974
EURGBP,20080424,124200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080424,124300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080424,124400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080424,124500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080424,124600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080424,124700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080424,124800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080424,124900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080424,125000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080424,125100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080424,125200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080424,125300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080424,125400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080424,125500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080424,125600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080424,125700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,125800,0.7970,0.7971,0.7969,0.7969
EURGBP,20080424,125900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080424,130000,0.7969,0.7970,0.7968,0.7968
EURGBP,20080424,130100,0.7969,0.7969,0.7967,0.7968
EURGBP,20080424,130200,0.7969,0.7969,0.7968,0.7969
EURGBP,20080424,130300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080424,130400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080424,130500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080424,130600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080424,130700,0.7969,0.7969,0.7968,0.7969
EURGBP,20080424,130800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,130900,0.7971,0.7972,0.7970,0.7972
EURGBP,20080424,131000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080424,131100,0.7971,0.7971,0.7969,0.7970
EURGBP,20080424,131200,0.7971,0.7971,0.7970,0.7971
EURGBP,20080424,131300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080424,131400,0.7970,0.7971,0.7969,0.7970
EURGBP,20080424,131500,0.7971,0.7971,0.7969,0.7969
EURGBP,20080424,131600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,131700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080424,131800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,131900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,132000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080424,132100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,132200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080424,132300,0.7969,0.7969,0.7968,0.7969
EURGBP,20080424,132400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,132500,0.7970,0.7970,0.7969,0.7970
EURGBP,20080424,132600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080424,132700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,132800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,132900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,133000,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,133100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080424,133200,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,133300,0.7967,0.7968,0.7966,0.7967
EURGBP,20080424,133400,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,133500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,133600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080424,133700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080424,133800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,133900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,134000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080424,134100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,134200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080424,134300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080424,134400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,134500,0.7970,0.7972,0.7970,0.7972
EURGBP,20080424,134600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080424,134700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080424,134800,0.7971,0.7972,0.7970,0.7970
EURGBP,20080424,134900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080424,135000,0.7971,0.7971,0.7970,0.7971
EURGBP,20080424,135100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080424,135200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080424,135300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080424,135400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080424,135500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080424,135600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080424,135700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080424,135800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080424,135900,0.7969,0.7969,0.7968,0.7969
EURGBP,20080424,140000,0.7968,0.7969,0.7968,0.7969
EURGBP,20080424,140100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080424,140200,0.7971,0.7972,0.7970,0.7972
EURGBP,20080424,140300,0.7973,0.7974,0.7972,0.7974
EURGBP,20080424,140400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080424,140500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080424,140600,0.7974,0.7974,0.7973,0.7974
EURGBP,20080424,140700,0.7974,0.7975,0.7974,0.7975
EURGBP,20080424,140800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080424,140900,0.7977,0.7978,0.7977,0.7977
EURGBP,20080424,141000,0.7978,0.7978,0.7976,0.7976
EURGBP,20080424,141100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080424,141200,0.7977,0.7978,0.7976,0.7978
EURGBP,20080424,141300,0.7977,0.7979,0.7977,0.7979
EURGBP,20080424,141400,0.7980,0.7981,0.7979,0.7981
EURGBP,20080424,141500,0.7980,0.7980,0.7978,0.7978
EURGBP,20080424,141600,0.7977,0.7979,0.7976,0.7979
EURGBP,20080424,141700,0.7978,0.7978,0.7975,0.7976
EURGBP,20080424,141800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080424,141900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080424,142000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080424,142100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080424,142200,0.7976,0.7980,0.7976,0.7979
EURGBP,20080424,142300,0.7980,0.7982,0.7980,0.7981
EURGBP,20080424,142400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080424,142500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080424,142600,0.7981,0.7981,0.7980,0.7981
EURGBP,20080424,142700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080424,142800,0.7981,0.7982,0.7981,0.7981
EURGBP,20080424,142900,0.7982,0.7984,0.7982,0.7984
EURGBP,20080424,143000,0.7983,0.7983,0.7981,0.7982
EURGBP,20080424,143100,0.7981,0.7981,0.7975,0.7975
EURGBP,20080424,143200,0.7974,0.7974,0.7971,0.7971
EURGBP,20080424,143300,0.7972,0.7974,0.7972,0.7973
EURGBP,20080424,143400,0.7972,0.7973,0.7969,0.7969
EURGBP,20080424,143500,0.7968,0.7972,0.7968,0.7972
EURGBP,20080424,143600,0.7973,0.7974,0.7972,0.7974
EURGBP,20080424,143700,0.7973,0.7974,0.7972,0.7973
EURGBP,20080424,143800,0.7972,0.7973,0.7970,0.7972
EURGBP,20080424,143900,0.7971,0.7971,0.7970,0.7971
EURGBP,20080424,144000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080424,144100,0.7971,0.7973,0.7970,0.7971
EURGBP,20080424,144200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080424,144300,0.7970,0.7972,0.7969,0.7969
EURGBP,20080424,144400,0.7968,0.7969,0.7966,0.7966
EURGBP,20080424,144500,0.7964,0.7966,0.7963,0.7966
EURGBP,20080424,144600,0.7965,0.7965,0.7962,0.7964
EURGBP,20080424,144700,0.7965,0.7966,0.7963,0.7964
EURGBP,20080424,144800,0.7965,0.7966,0.7963,0.7966
EURGBP,20080424,144900,0.7967,0.7967,0.7965,0.7965
EURGBP,20080424,145000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080424,145100,0.7966,0.7966,0.7964,0.7965
EURGBP,20080424,145200,0.7964,0.7965,0.7962,0.7963
EURGBP,20080424,145300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080424,145400,0.7962,0.7966,0.7962,0.7965
EURGBP,20080424,145500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080424,145600,0.7968,0.7971,0.7968,0.7969
EURGBP,20080424,145700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,145800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,145900,0.7970,0.7970,0.7967,0.7967
EURGBP,20080424,150000,0.7968,0.7969,0.7967,0.7968
EURGBP,20080424,150100,0.7967,0.7967,0.7966,0.7966
EURGBP,20080424,150200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080424,150300,0.7966,0.7966,0.7963,0.7964
EURGBP,20080424,150400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080424,150500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080424,150600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080424,150700,0.7966,0.7966,0.7959,0.7959
EURGBP,20080424,150800,0.7960,0.7962,0.7960,0.7961
EURGBP,20080424,150900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080424,151000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080424,151100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080424,151200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080424,151300,0.7960,0.7962,0.7960,0.7962
EURGBP,20080424,151400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080424,151500,0.7962,0.7965,0.7962,0.7965
EURGBP,20080424,151600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080424,151700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080424,151800,0.7965,0.7969,0.7965,0.7969
EURGBP,20080424,151900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080424,152000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,152100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,152200,0.7967,0.7968,0.7966,0.7966
EURGBP,20080424,152300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080424,152400,0.7964,0.7964,0.7962,0.7962
EURGBP,20080424,152500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080424,152600,0.7963,0.7963,0.7961,0.7962
EURGBP,20080424,152700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080424,152800,0.7964,0.7966,0.7964,0.7965
EURGBP,20080424,152900,0.7963,0.7965,0.7960,0.7965
EURGBP,20080424,153000,0.7964,0.7965,0.7963,0.7964
EURGBP,20080424,153100,0.7963,0.7963,0.7960,0.7963
EURGBP,20080424,153200,0.7964,0.7966,0.7964,0.7965
EURGBP,20080424,153300,0.7964,0.7964,0.7961,0.7963
EURGBP,20080424,153400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080424,153500,0.7963,0.7964,0.7962,0.7964
EURGBP,20080424,153600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080424,153700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080424,153800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080424,153900,0.7962,0.7964,0.7962,0.7963
EURGBP,20080424,154000,0.7962,0.7964,0.7962,0.7964
EURGBP,20080424,154100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080424,154200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080424,154300,0.7965,0.7965,0.7964,0.7965
EURGBP,20080424,154400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080424,154500,0.7964,0.7964,0.7962,0.7962
EURGBP,20080424,154600,0.7961,0.7961,0.7960,0.7961
EURGBP,20080424,154700,0.7962,0.7963,0.7961,0.7963
EURGBP,20080424,154800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080424,154900,0.7963,0.7964,0.7962,0.7964
EURGBP,20080424,155000,0.7963,0.7966,0.7963,0.7966
EURGBP,20080424,155100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080424,155200,0.7965,0.7965,0.7964,0.7965
EURGBP,20080424,155300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080424,155400,0.7964,0.7964,0.7963,0.7964
EURGBP,20080424,155500,0.7963,0.7965,0.7963,0.7964
EURGBP,20080424,155600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080424,155700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080424,155800,0.7965,0.7966,0.7964,0.7965
EURGBP,20080424,155900,0.7966,0.7966,0.7964,0.7965
EURGBP,20080424,160000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080424,160100,0.7962,0.7969,0.7962,0.7969
EURGBP,20080424,160200,0.7970,0.7972,0.7967,0.7967
EURGBP,20080424,160300,0.7966,0.7967,0.7964,0.7967
EURGBP,20080424,160400,0.7968,0.7968,0.7965,0.7966
EURGBP,20080424,160500,0.7967,0.7968,0.7966,0.7968
EURGBP,20080424,160600,0.7969,0.7971,0.7969,0.7971
EURGBP,20080424,160700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,160800,0.7968,0.7968,0.7967,0.7968
EURGBP,20080424,160900,0.7967,0.7967,0.7965,0.7965
EURGBP,20080424,161000,0.7966,0.7967,0.7965,0.7966
EURGBP,20080424,161100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080424,161200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080424,161300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080424,161400,0.7966,0.7968,0.7966,0.7968
EURGBP,20080424,161500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080424,161600,0.7968,0.7968,0.7966,0.7966
EURGBP,20080424,161700,0.7965,0.7966,0.7964,0.7966
EURGBP,20080424,161800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080424,161900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080424,162000,0.7967,0.7967,0.7964,0.7964
EURGBP,20080424,162100,0.7965,0.7966,0.7964,0.7965
EURGBP,20080424,162200,0.7966,0.7967,0.7965,0.7967
EURGBP,20080424,162300,0.7966,0.7966,0.7964,0.7964
EURGBP,20080424,162400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080424,162500,0.7966,0.7966,0.7964,0.7965
EURGBP,20080424,162600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080424,162700,0.7964,0.7964,0.7962,0.7963
EURGBP,20080424,162800,0.7962,0.7967,0.7962,0.7967
EURGBP,20080424,162900,0.7966,0.7966,0.7964,0.7964
EURGBP,20080424,163000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080424,163100,0.7965,0.7965,0.7963,0.7964
EURGBP,20080424,163200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080424,163300,0.7966,0.7967,0.7964,0.7964
EURGBP,20080424,163400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080424,163500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080424,163600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080424,163700,0.7966,0.7968,0.7966,0.7968
EURGBP,20080424,163800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080424,163900,0.7969,0.7969,0.7967,0.7967
EURGBP,20080424,164000,0.7968,0.7969,0.7967,0.7969
EURGBP,20080424,164100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080424,164200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080424,164300,0.7968,0.7970,0.7968,0.7970
EURGBP,20080424,164400,0.7971,0.7971,0.7969,0.7971
EURGBP,20080424,164500,0.7970,0.7971,0.7969,0.7970
EURGBP,20080424,164600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080424,164700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080424,164800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080424,164900,0.7969,0.7969,0.7967,0.7967
EURGBP,20080424,165000,0.7968,0.7968,0.7966,0.7966
EURGBP,20080424,165100,0.7967,0.7969,0.7967,0.7967
EURGBP,20080424,165200,0.7968,0.7969,0.7967,0.7967
EURGBP,20080424,165300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080424,165400,0.7967,0.7967,0.7965,0.7965
EURGBP,20080424,165500,0.7966,0.7966,0.7964,0.7965
EURGBP,20080424,165600,0.7964,0.7964,0.7962,0.7962
EURGBP,20080424,165700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080424,165800,0.7962,0.7964,0.7962,0.7964
EURGBP,20080424,165900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080424,170000,0.7962,0.7962,0.7957,0.7957
EURGBP,20080424,170100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080424,170200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080424,170300,0.7956,0.7956,0.7952,0.7953
EURGBP,20080424,170400,0.7954,0.7955,0.7946,0.7946
EURGBP,20080424,170500,0.7945,0.7946,0.7940,0.7940
EURGBP,20080424,170600,0.7941,0.7941,0.7938,0.7939
EURGBP,20080424,170700,0.7938,0.7942,0.7938,0.7941
EURGBP,20080424,170800,0.7942,0.7944,0.7942,0.7943
EURGBP,20080424,170900,0.7942,0.7946,0.7941,0.7946
EURGBP,20080424,171000,0.7947,0.7947,0.7943,0.7943
EURGBP,20080424,171100,0.7944,0.7944,0.7940,0.7940
EURGBP,20080424,171200,0.7941,0.7941,0.7938,0.7939
EURGBP,20080424,171300,0.7940,0.7943,0.7940,0.7943
EURGBP,20080424,171400,0.7942,0.7944,0.7942,0.7942
EURGBP,20080424,171500,0.7943,0.7943,0.7942,0.7943
EURGBP,20080424,171600,0.7942,0.7943,0.7939,0.7940
EURGBP,20080424,171700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080424,171800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,171900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,172000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,172100,0.7943,0.7947,0.7943,0.7946
EURGBP,20080424,172200,0.7945,0.7945,0.7941,0.7941
EURGBP,20080424,172300,0.7940,0.7940,0.7938,0.7938
EURGBP,20080424,172400,0.7937,0.7939,0.7937,0.7939
EURGBP,20080424,172500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080424,172600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080424,172700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,172800,0.7939,0.7940,0.7938,0.7940
EURGBP,20080424,172900,0.7941,0.7943,0.7941,0.7942
EURGBP,20080424,173000,0.7943,0.7943,0.7941,0.7943
EURGBP,20080424,173100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,173200,0.7942,0.7944,0.7942,0.7943
EURGBP,20080424,173300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,173400,0.7942,0.7944,0.7941,0.7941
EURGBP,20080424,173500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,173600,0.7944,0.7944,0.7941,0.7941
EURGBP,20080424,173700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080424,173800,0.7943,0.7943,0.7941,0.7941
EURGBP,20080424,173900,0.7940,0.7940,0.7938,0.7938
EURGBP,20080424,174000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080424,174100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,174200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,174300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,174400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080424,174500,0.7939,0.7940,0.7939,0.7939
EURGBP,20080424,174600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,174700,0.7939,0.7941,0.7939,0.7941
EURGBP,20080424,174800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,174900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080424,175000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,175100,0.7942,0.7942,0.7938,0.7938
EURGBP,20080424,175200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080424,175300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,175400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080424,175500,0.7942,0.7942,0.7940,0.7940
EURGBP,20080424,175600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080424,175700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,175800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,175900,0.7945,0.7945,0.7944,0.7945
EURGBP,20080424,180000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,180100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,180200,0.7943,0.7945,0.7943,0.7945
EURGBP,20080424,180300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,180400,0.7945,0.7945,0.7943,0.7943
EURGBP,20080424,180500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,180600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,180700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080424,180800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,180900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,181000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,181100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080424,181200,0.7941,0.7941,0.7936,0.7936
EURGBP,20080424,181300,0.7937,0.7938,0.7937,0.7937
EURGBP,20080424,181400,0.7938,0.7938,0.7936,0.7936
EURGBP,20080424,181500,0.7937,0.7939,0.7937,0.7938
EURGBP,20080424,181600,0.7937,0.7937,0.7936,0.7936
EURGBP,20080424,181700,0.7935,0.7937,0.7935,0.7937
EURGBP,20080424,181800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080424,181900,0.7936,0.7940,0.7936,0.7939
EURGBP,20080424,182000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080424,182100,0.7937,0.7937,0.7935,0.7937
EURGBP,20080424,182200,0.7936,0.7938,0.7936,0.7938
EURGBP,20080424,182300,0.7939,0.7940,0.7938,0.7940
EURGBP,20080424,182400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080424,182500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,182600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,182700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,182800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,182900,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,183000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,183100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080424,183200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080424,183300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,183400,0.7945,0.7945,0.7943,0.7943
EURGBP,20080424,183500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,183600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,183700,0.7944,0.7946,0.7943,0.7946
EURGBP,20080424,183800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080424,183900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,184000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,184100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080424,184200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,184300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,184400,0.7943,0.7943,0.7941,0.7942
EURGBP,20080424,184500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,184600,0.7943,0.7943,0.7942,0.7943
EURGBP,20080424,184700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,184800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,184900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,185000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,185100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,185200,0.7944,0.7946,0.7944,0.7945
EURGBP,20080424,185300,0.7946,0.7947,0.7945,0.7947
EURGBP,20080424,185400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080424,185500,0.7945,0.7946,0.7945,0.7946
EURGBP,20080424,185600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,185700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080424,185800,0.7944,0.7945,0.7943,0.7944
EURGBP,20080424,185900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080424,190000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080424,190100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080424,190200,0.7944,0.7945,0.7943,0.7943
EURGBP,20080424,190300,0.7942,0.7943,0.7942,0.7942
EURGBP,20080424,190400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080424,190500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,190600,0.7942,0.7944,0.7942,0.7944
EURGBP,20080424,190700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,190800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,190900,0.7943,0.7944,0.7942,0.7943
EURGBP,20080424,191000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,191100,0.7943,0.7943,0.7941,0.7941
EURGBP,20080424,191200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,191300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,191400,0.7942,0.7943,0.7941,0.7942
EURGBP,20080424,191500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,191600,0.7942,0.7945,0.7942,0.7945
EURGBP,20080424,191700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,191800,0.7943,0.7944,0.7942,0.7943
EURGBP,20080424,191900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,192000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,192100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080424,192200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,192300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,192400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,192500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,192600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080424,192700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080424,192800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,192900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080424,193000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080424,193100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,193200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080424,193300,0.7940,0.7942,0.7940,0.7942
EURGBP,20080424,193400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,193500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,193600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,193700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080424,193800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,193900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,194000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,194100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,194200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,194300,0.7944,0.7944,0.7942,0.7943
EURGBP,20080424,194400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080424,194500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,194600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,194700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,194800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,194900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,195000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,195100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,195200,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,195300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,195400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,195500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,195600,0.7945,0.7946,0.7945,0.7945
EURGBP,20080424,195700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,195800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,195900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,200000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,200100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,200200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,200300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,200400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080424,200500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,200600,0.7945,0.7946,0.7945,0.7945
EURGBP,20080424,200700,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,200800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,200900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,201000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080424,201100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,201200,0.7946,0.7947,0.7945,0.7946
EURGBP,20080424,201300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,201400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,201500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080424,201600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080424,201700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,201800,0.7946,0.7946,0.7944,0.7944
EURGBP,20080424,201900,0.7945,0.7945,0.7944,0.7945
EURGBP,20080424,202000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080424,202100,0.7943,0.7945,0.7943,0.7944
EURGBP,20080424,202200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,202300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080424,202400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,202500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,202600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,202700,0.7944,0.7945,0.7943,0.7945
EURGBP,20080424,202800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,202900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,203000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,203100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,203200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,203300,0.7945,0.7945,0.7944,0.7945
EURGBP,20080424,203400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080424,203500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080424,203600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,203700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080424,203800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,203900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080424,204000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080424,204100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080424,204200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080424,204300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080424,204400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080424,204500,0.7948,0.7948,0.7943,0.7943
EURGBP,20080424,204600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,204700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080424,204800,0.7941,0.7942,0.7941,0.7941
EURGBP,20080424,204900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,205000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,205100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,205200,0.7941,0.7943,0.7941,0.7943
EURGBP,20080424,205300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,205400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,205500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,205600,0.7943,0.7943,0.7941,0.7941
EURGBP,20080424,205700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080424,205800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,205900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080424,210000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080424,210100,0.7938,0.7940,0.7938,0.7940
EURGBP,20080424,210200,0.7939,0.7940,0.7939,0.7939
EURGBP,20080424,210300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080424,210400,0.7938,0.7940,0.7938,0.7940
EURGBP,20080424,210500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080424,210600,0.7940,0.7942,0.7940,0.7942
EURGBP,20080424,210700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,210800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,210900,0.7943,0.7943,0.7940,0.7941
EURGBP,20080424,211000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080424,211100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080424,211200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080424,211300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080424,211400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080424,211500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080424,211600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080424,211700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080424,211800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080424,211900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080424,212000,0.7940,0.7940,0.7939,0.7940
EURGBP,20080424,212100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080424,212200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,212300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,212400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,212500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,212600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,212700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,212800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,212900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,213000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,213100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,213200,0.7944,0.7944,0.7943,0.7944
EURGBP,20080424,213300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,213400,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,213500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,213600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,213700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,213800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,213900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,214000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,214100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,214200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,214300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,214400,0.7942,0.7944,0.7942,0.7943
EURGBP,20080424,214500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,214600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,214700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,214800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,214900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,215000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,215100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,215200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,215300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,215400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080424,215500,0.7943,0.7945,0.7943,0.7945
EURGBP,20080424,215600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,215700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,215800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,215900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080424,220000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,220100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,220200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080424,220300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,220400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,220500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,220600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,220700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080424,220800,0.7947,0.7948,0.7947,0.7947
EURGBP,20080424,220900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080424,221000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080424,221100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,221200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080424,221300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,221400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,221500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,221600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080424,221700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080424,221800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080424,221900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,222000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080424,222100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080424,222200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080424,222300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,222400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080424,222500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080424,222600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,222700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,222800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,222900,0.7945,0.7948,0.7945,0.7948
EURGBP,20080424,223000,0.7947,0.7947,0.7945,0.7945
EURGBP,20080424,223100,0.7945,0.7946,0.7945,0.7945
EURGBP,20080424,223200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,223300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,223400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,223500,0.7944,0.7944,0.7942,0.7942
EURGBP,20080424,223600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,223700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080424,223800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,223900,0.7941,0.7943,0.7941,0.7943
EURGBP,20080424,224000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080424,224100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,224200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,224300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,224400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080424,224500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,224600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,224700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,224800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080424,224900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,225000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,225100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080424,225200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,225300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080424,225400,0.7944,0.7945,0.7944,0.7944
EURGBP,20080424,225500,0.7943,0.7943,0.7941,0.7941
EURGBP,20080424,225600,0.7942,0.7944,0.7942,0.7944
EURGBP,20080424,225700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,225800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,225900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,230000,0.7943,0.7943,0.7941,0.7941
EURGBP,20080424,230100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,230200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,230300,0.7942,0.7942,0.7940,0.7940
EURGBP,20080424,230400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,230500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080424,230600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080424,230700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,230800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080424,230900,0.7943,0.7943,0.7942,0.7943
EURGBP,20080424,231000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,231100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,231200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,231300,0.7941,0.7943,0.7941,0.7943
EURGBP,20080424,231400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080424,231500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,231600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,231700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,231800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,231900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,232000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,232100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,232200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,232300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,232400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,232500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,232600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,232700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,232800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,232900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,233000,0.7941,0.7943,0.7941,0.7943
EURGBP,20080424,233100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080424,233200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080424,233300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,233400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080424,233500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,233600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080424,233700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080424,233800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080424,233900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080424,234000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,234100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080424,234200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080424,234300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080424,234400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080424,234500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080424,234600,0.7943,0.7945,0.7943,0.7944
EURGBP,20080424,234700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080424,234800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080424,234900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080424,235000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080424,235100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,235200,0.7947,0.7949,0.7947,0.7949
EURGBP,20080424,235300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080424,235400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080424,235500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,235600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,235700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,235800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080424,235900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080425,000000,0.7947,0.7947,0.7947,0.7947
EURCHF,20080424,000100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,000200,1.6125,1.6127,1.6125,1.6125
EURCHF,20080424,000300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,000400,1.6124,1.6125,1.6124,1.6125
EURCHF,20080424,000500,1.6124,1.6126,1.6124,1.6126
EURCHF,20080424,000600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080424,000700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080424,000800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080424,000900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080424,001000,1.6124,1.6125,1.6124,1.6124
EURCHF,20080424,001100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,001200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080424,001300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080424,001400,1.6123,1.6125,1.6123,1.6123
EURCHF,20080424,001500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,001600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,001700,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,001800,1.6124,1.6124,1.6122,1.6122
EURCHF,20080424,001900,1.6123,1.6123,1.6122,1.6122
EURCHF,20080424,002000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080424,002100,1.6122,1.6122,1.6122,1.6122
EURCHF,20080424,002200,1.6123,1.6124,1.6122,1.6124
EURCHF,20080424,002300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080424,002400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,002500,1.6123,1.6125,1.6123,1.6125
EURCHF,20080424,002600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080424,002700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080424,002800,1.6127,1.6127,1.6127,1.6127
EURCHF,20080424,002900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080424,003000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080424,003100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080424,003200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080424,003300,1.6127,1.6130,1.6126,1.6130
EURCHF,20080424,003400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080424,003500,1.6127,1.6128,1.6125,1.6125
EURCHF,20080424,003600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,003700,1.6125,1.6125,1.6124,1.6125
EURCHF,20080424,003800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080424,003900,1.6124,1.6124,1.6123,1.6124
EURCHF,20080424,004000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,004100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,004200,1.6125,1.6125,1.6124,1.6125
EURCHF,20080424,004300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080424,004400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080424,004500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080424,004600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,004700,1.6122,1.6123,1.6122,1.6123
EURCHF,20080424,004800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,004900,1.6124,1.6124,1.6122,1.6122
EURCHF,20080424,005000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,005100,1.6123,1.6123,1.6122,1.6123
EURCHF,20080424,005200,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,005300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,005400,1.6123,1.6123,1.6122,1.6122
EURCHF,20080424,005500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,005600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,005700,1.6123,1.6123,1.6122,1.6122
EURCHF,20080424,005800,1.6121,1.6122,1.6119,1.6119
EURCHF,20080424,005900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080424,010000,1.6122,1.6122,1.6121,1.6121
EURCHF,20080424,010100,1.6121,1.6122,1.6121,1.6122
EURCHF,20080424,010200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080424,010300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080424,010400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,010500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080424,010600,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,010700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,010800,1.6123,1.6123,1.6123,1.6123
EURCHF,20080424,010900,1.6124,1.6124,1.6123,1.6124
EURCHF,20080424,011000,1.6125,1.6125,1.6124,1.6125
EURCHF,20080424,011100,1.6124,1.6125,1.6124,1.6125
EURCHF,20080424,011200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,011300,1.6125,1.6125,1.6124,1.6125
EURCHF,20080424,011400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080424,011500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080424,011600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,011700,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,011800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080424,011900,1.6123,1.6124,1.6123,1.6124
EURCHF,20080424,012000,1.6123,1.6123,1.6122,1.6123
EURCHF,20080424,012100,1.6126,1.6127,1.6125,1.6127
EURCHF,20080424,012200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080424,012300,1.6124,1.6125,1.6124,1.6124
EURCHF,20080424,012400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080424,012500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080424,012600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080424,012700,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,012800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080424,012900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080424,013000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080424,013100,1.6127,1.6131,1.6127,1.6131
EURCHF,20080424,013200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,013300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080424,013400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080424,013500,1.6131,1.6131,1.6131,1.6131
EURCHF,20080424,013600,1.6131,1.6131,1.6130,1.6131
EURCHF,20080424,013700,1.6132,1.6133,1.6132,1.6133
EURCHF,20080424,013800,1.6132,1.6132,1.6130,1.6131
EURCHF,20080424,013900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080424,014000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080424,014100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,014200,1.6131,1.6132,1.6131,1.6131
EURCHF,20080424,014300,1.6132,1.6132,1.6130,1.6130
EURCHF,20080424,014400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,014500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,014600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,014700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080424,014800,1.6129,1.6129,1.6128,1.6129
EURCHF,20080424,014900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080424,015000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080424,015600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080424,015700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,015900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,020000,1.6129,1.6129,1.6128,1.6129
EURCHF,20080424,020100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080424,020200,1.6129,1.6131,1.6129,1.6131
EURCHF,20080424,020300,1.6132,1.6132,1.6130,1.6130
EURCHF,20080424,020400,1.6129,1.6130,1.6129,1.6129
EURCHF,20080424,020500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,020600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,020700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080424,020800,1.6130,1.6130,1.6129,1.6130
EURCHF,20080424,020900,1.6129,1.6131,1.6129,1.6130
EURCHF,20080424,021000,1.6131,1.6133,1.6131,1.6132
EURCHF,20080424,021100,1.6131,1.6131,1.6131,1.6131
EURCHF,20080424,021200,1.6131,1.6133,1.6131,1.6133
EURCHF,20080424,021300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,021400,1.6132,1.6133,1.6132,1.6133
EURCHF,20080424,021500,1.6134,1.6134,1.6134,1.6134
EURCHF,20080424,021600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080424,021700,1.6134,1.6134,1.6134,1.6134
EURCHF,20080424,021800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,021900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080424,022000,1.6134,1.6135,1.6133,1.6133
EURCHF,20080424,022100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080424,022200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080424,022300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080424,022400,1.6136,1.6136,1.6134,1.6134
EURCHF,20080424,022500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080424,022600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080424,022700,1.6134,1.6134,1.6132,1.6133
EURCHF,20080424,022800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,022900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080424,023000,1.6132,1.6133,1.6132,1.6132
EURCHF,20080424,023100,1.6133,1.6135,1.6132,1.6135
EURCHF,20080424,023200,1.6133,1.6133,1.6131,1.6132
EURCHF,20080424,023300,1.6131,1.6132,1.6131,1.6132
EURCHF,20080424,023400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080424,023500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080424,023600,1.6132,1.6132,1.6130,1.6131
EURCHF,20080424,023700,1.6130,1.6132,1.6130,1.6132
EURCHF,20080424,023800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080424,023900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080424,024000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080424,024100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080424,024200,1.6131,1.6132,1.6131,1.6132
EURCHF,20080424,024300,1.6131,1.6131,1.6130,1.6131
EURCHF,20080424,024400,1.6130,1.6132,1.6130,1.6131
EURCHF,20080424,024500,1.6130,1.6130,1.6128,1.6128
EURCHF,20080424,024600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080424,024700,1.6128,1.6128,1.6126,1.6126
EURCHF,20080424,024800,1.6127,1.6127,1.6126,1.6127
EURCHF,20080424,024900,1.6126,1.6127,1.6123,1.6123
EURCHF,20080424,025000,1.6124,1.6125,1.6123,1.6125
EURCHF,20080424,025100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080424,025200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080424,025300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080424,025400,1.6122,1.6122,1.6122,1.6122
EURCHF,20080424,025500,1.6122,1.6123,1.6121,1.6122
EURCHF,20080424,025600,1.6121,1.6124,1.6121,1.6124
EURCHF,20080424,025700,1.6125,1.6125,1.6123,1.6123
EURCHF,20080424,025800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080424,025900,1.6123,1.6123,1.6122,1.6123
EURCHF,20080424,030000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080424,030100,1.6122,1.6122,1.6122,1.6122
EURCHF,20080424,030200,1.6122,1.6123,1.6120,1.6120
EURCHF,20080424,030300,1.6121,1.6122,1.6121,1.6122
EURCHF,20080424,030400,1.6121,1.6122,1.6121,1.6121
EURCHF,20080424,030500,1.6122,1.6123,1.6121,1.6123
EURCHF,20080424,030600,1.6122,1.6123,1.6118,1.6118
EURCHF,20080424,030700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080424,030800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080424,030900,1.6116,1.6119,1.6114,1.6117
EURCHF,20080424,031000,1.6116,1.6118,1.6116,1.6117
EURCHF,20080424,031100,1.6118,1.6121,1.6118,1.6119
EURCHF,20080424,031200,1.6118,1.6120,1.6118,1.6120
EURCHF,20080424,031300,1.6118,1.6120,1.6117,1.6120
EURCHF,20080424,031400,1.6121,1.6121,1.6120,1.6120
EURCHF,20080424,031500,1.6119,1.6119,1.6117,1.6118
EURCHF,20080424,031600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080424,031700,1.6117,1.6117,1.6114,1.6115
EURCHF,20080424,031800,1.6114,1.6116,1.6114,1.6115
EURCHF,20080424,031900,1.6114,1.6114,1.6112,1.6112
EURCHF,20080424,032000,1.6113,1.6115,1.6113,1.6114
EURCHF,20080424,032100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080424,032200,1.6115,1.6115,1.6112,1.6112
EURCHF,20080424,032300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080424,032400,1.6115,1.6116,1.6114,1.6116
EURCHF,20080424,032500,1.6115,1.6115,1.6113,1.6114
EURCHF,20080424,032600,1.6113,1.6114,1.6112,1.6114
EURCHF,20080424,032700,1.6115,1.6115,1.6115,1.6115
EURCHF,20080424,032800,1.6114,1.6114,1.6113,1.6114
EURCHF,20080424,032900,1.6115,1.6116,1.6113,1.6113
EURCHF,20080424,033000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080424,033100,1.6114,1.6115,1.6113,1.6115
EURCHF,20080424,033200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080424,033300,1.6116,1.6116,1.6114,1.6114
EURCHF,20080424,033400,1.6115,1.6116,1.6113,1.6113
EURCHF,20080424,033500,1.6112,1.6114,1.6112,1.6113
EURCHF,20080424,033600,1.6114,1.6114,1.6109,1.6109
EURCHF,20080424,033700,1.6108,1.6113,1.6107,1.6112
EURCHF,20080424,033800,1.6111,1.6114,1.6111,1.6114
EURCHF,20080424,033900,1.6115,1.6116,1.6114,1.6114
EURCHF,20080424,034000,1.6115,1.6119,1.6114,1.6119
EURCHF,20080424,034100,1.6120,1.6127,1.6120,1.6126
EURCHF,20080424,034200,1.6127,1.6130,1.6126,1.6129
EURCHF,20080424,034300,1.6131,1.6131,1.6129,1.6129
EURCHF,20080424,034400,1.6131,1.6135,1.6131,1.6133
EURCHF,20080424,034500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,034600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080424,034700,1.6134,1.6134,1.6133,1.6134
EURCHF,20080424,034800,1.6133,1.6133,1.6130,1.6130
EURCHF,20080424,034900,1.6128,1.6128,1.6126,1.6126
EURCHF,20080424,035000,1.6127,1.6129,1.6127,1.6128
EURCHF,20080424,035100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080424,035200,1.6125,1.6126,1.6124,1.6124
EURCHF,20080424,035300,1.6125,1.6126,1.6123,1.6123
EURCHF,20080424,035400,1.6124,1.6125,1.6123,1.6125
EURCHF,20080424,035500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080424,035600,1.6126,1.6126,1.6124,1.6126
EURCHF,20080424,035700,1.6127,1.6130,1.6127,1.6130
EURCHF,20080424,035800,1.6134,1.6137,1.6134,1.6137
EURCHF,20080424,035900,1.6138,1.6144,1.6138,1.6144
EURCHF,20080424,040000,1.6145,1.6147,1.6144,1.6147
EURCHF,20080424,040100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080424,040200,1.6143,1.6143,1.6141,1.6141
EURCHF,20080424,040300,1.6141,1.6141,1.6141,1.6141
EURCHF,20080424,040400,1.6142,1.6143,1.6141,1.6143
EURCHF,20080424,040500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080424,040600,1.6143,1.6143,1.6143,1.6143
EURCHF,20080424,040700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080424,040800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080424,040900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080424,041000,1.6141,1.6143,1.6141,1.6142
EURCHF,20080424,041100,1.6143,1.6144,1.6142,1.6142
EURCHF,20080424,041200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080424,041300,1.6141,1.6141,1.6141,1.6141
EURCHF,20080424,041400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080424,041500,1.6143,1.6143,1.6141,1.6141
EURCHF,20080424,041600,1.6142,1.6142,1.6138,1.6138
EURCHF,20080424,041700,1.6139,1.6140,1.6139,1.6139
EURCHF,20080424,041800,1.6140,1.6140,1.6138,1.6140
EURCHF,20080424,041900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,042000,1.6140,1.6142,1.6140,1.6142
EURCHF,20080424,042100,1.6142,1.6144,1.6142,1.6143
EURCHF,20080424,042200,1.6142,1.6144,1.6142,1.6144
EURCHF,20080424,042300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080424,042400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080424,042500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,042600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,042700,1.6139,1.6139,1.6137,1.6137
EURCHF,20080424,042800,1.6138,1.6139,1.6138,1.6138
EURCHF,20080424,042900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,043000,1.6139,1.6139,1.6138,1.6138
EURCHF,20080424,043100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,043200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,043300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080424,043400,1.6139,1.6139,1.6137,1.6137
EURCHF,20080424,043500,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,043600,1.6138,1.6139,1.6137,1.6139
EURCHF,20080424,043700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080424,043800,1.6139,1.6139,1.6137,1.6139
EURCHF,20080424,043900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080424,044000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080424,044100,1.6138,1.6138,1.6137,1.6138
EURCHF,20080424,044200,1.6140,1.6140,1.6138,1.6139
EURCHF,20080424,044300,1.6140,1.6141,1.6139,1.6141
EURCHF,20080424,044400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080424,044500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080424,044600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080424,044700,1.6141,1.6143,1.6141,1.6143
EURCHF,20080424,044800,1.6142,1.6142,1.6140,1.6141
EURCHF,20080424,044900,1.6142,1.6142,1.6140,1.6141
EURCHF,20080424,045000,1.6142,1.6142,1.6140,1.6140
EURCHF,20080424,045100,1.6139,1.6140,1.6137,1.6140
EURCHF,20080424,045200,1.6140,1.6140,1.6140,1.6140
EURCHF,20080424,045300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080424,045400,1.6141,1.6143,1.6141,1.6143
EURCHF,20080424,045500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080424,045600,1.6143,1.6143,1.6143,1.6143
EURCHF,20080424,045700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080424,045800,1.6144,1.6144,1.6143,1.6143
EURCHF,20080424,045900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080424,050000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080424,050100,1.6145,1.6146,1.6144,1.6144
EURCHF,20080424,050200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080424,050300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080424,050400,1.6142,1.6144,1.6142,1.6144
EURCHF,20080424,050500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080424,050600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080424,050700,1.6142,1.6142,1.6141,1.6142
EURCHF,20080424,050800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080424,050900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080424,051000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080424,051100,1.6143,1.6143,1.6142,1.6143
EURCHF,20080424,051200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080424,051300,1.6144,1.6144,1.6143,1.6143
EURCHF,20080424,051400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080424,051500,1.6140,1.6142,1.6140,1.6142
EURCHF,20080424,051600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080424,051700,1.6143,1.6144,1.6143,1.6143
EURCHF,20080424,051800,1.6144,1.6145,1.6142,1.6142
EURCHF,20080424,051900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080424,052000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080424,052100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080424,052200,1.6144,1.6144,1.6139,1.6139
EURCHF,20080424,052300,1.6140,1.6140,1.6138,1.6139
EURCHF,20080424,052400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080424,052500,1.6138,1.6140,1.6138,1.6140
EURCHF,20080424,052600,1.6139,1.6140,1.6137,1.6140
EURCHF,20080424,052700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080424,052800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080424,052900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,053000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,053100,1.6139,1.6139,1.6139,1.6139
EURCHF,20080424,053200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080424,053300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080424,053400,1.6139,1.6139,1.6139,1.6139
EURCHF,20080424,053500,1.6139,1.6139,1.6138,1.6139
EURCHF,20080424,053600,1.6139,1.6139,1.6139,1.6139
EURCHF,20080424,053700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,053800,1.6138,1.6138,1.6137,1.6138
EURCHF,20080424,053900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,054000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080424,054100,1.6137,1.6137,1.6136,1.6137
EURCHF,20080424,054200,1.6138,1.6138,1.6136,1.6136
EURCHF,20080424,054300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080424,054400,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,054500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,054600,1.6136,1.6137,1.6135,1.6135
EURCHF,20080424,054700,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,054800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,054900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080424,055000,1.6136,1.6137,1.6135,1.6136
EURCHF,20080424,055100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,055200,1.6136,1.6136,1.6136,1.6136
EURCHF,20080424,055300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080424,055400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,055500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,055600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,055700,1.6136,1.6136,1.6134,1.6134
EURCHF,20080424,055800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,055900,1.6134,1.6136,1.6134,1.6135
EURCHF,20080424,060000,1.6136,1.6136,1.6135,1.6136
EURCHF,20080424,060100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080424,060200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,060300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080424,060400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,060500,1.6136,1.6136,1.6136,1.6136
EURCHF,20080424,060600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,060700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,060800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,060900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,061000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,061100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,061200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,061300,1.6137,1.6139,1.6137,1.6137
EURCHF,20080424,061400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,061500,1.6138,1.6139,1.6138,1.6138
EURCHF,20080424,061600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,061700,1.6137,1.6139,1.6137,1.6138
EURCHF,20080424,061800,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,061900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,062000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080424,062100,1.6136,1.6136,1.6136,1.6136
EURCHF,20080424,062200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080424,062300,1.6134,1.6135,1.6133,1.6135
EURCHF,20080424,062400,1.6136,1.6142,1.6136,1.6140
EURCHF,20080424,062500,1.6139,1.6139,1.6136,1.6137
EURCHF,20080424,062600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,062700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,062800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080424,062900,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,063000,1.6139,1.6139,1.6137,1.6138
EURCHF,20080424,063100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,063200,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,063300,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,063400,1.6138,1.6139,1.6137,1.6138
EURCHF,20080424,063500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,063600,1.6139,1.6140,1.6137,1.6138
EURCHF,20080424,063700,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,063800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080424,063900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080424,064000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080424,064100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,064200,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,064300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,064400,1.6137,1.6137,1.6136,1.6137
EURCHF,20080424,064500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,064600,1.6135,1.6137,1.6135,1.6137
EURCHF,20080424,064700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080424,064800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,064900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,065000,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,065100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,065200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,065300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,065400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080424,065500,1.6134,1.6135,1.6134,1.6134
EURCHF,20080424,065600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080424,065700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080424,065800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080424,065900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080424,070000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080424,070100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,070200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080424,070300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,070400,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,070500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,070600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,070700,1.6138,1.6139,1.6137,1.6139
EURCHF,20080424,070800,1.6138,1.6138,1.6135,1.6135
EURCHF,20080424,070900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080424,071000,1.6132,1.6135,1.6132,1.6134
EURCHF,20080424,071100,1.6133,1.6139,1.6133,1.6139
EURCHF,20080424,071200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080424,071300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,071400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,071500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080424,071600,1.6136,1.6138,1.6136,1.6138
EURCHF,20080424,071700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080424,071800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,071900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,072000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080424,072100,1.6134,1.6137,1.6134,1.6135
EURCHF,20080424,072200,1.6134,1.6136,1.6134,1.6136
EURCHF,20080424,072300,1.6135,1.6137,1.6135,1.6137
EURCHF,20080424,072400,1.6136,1.6136,1.6134,1.6134
EURCHF,20080424,072500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080424,072600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080424,072700,1.6134,1.6135,1.6133,1.6135
EURCHF,20080424,072800,1.6136,1.6138,1.6136,1.6138
EURCHF,20080424,072900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080424,073000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,073100,1.6134,1.6135,1.6134,1.6134
EURCHF,20080424,073200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080424,073300,1.6133,1.6135,1.6133,1.6134
EURCHF,20080424,073400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080424,073500,1.6134,1.6135,1.6134,1.6134
EURCHF,20080424,073600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080424,073700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080424,073800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080424,073900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080424,074000,1.6133,1.6134,1.6133,1.6133
EURCHF,20080424,074100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080424,074200,1.6134,1.6135,1.6134,1.6134
EURCHF,20080424,074400,1.6134,1.6134,1.6133,1.6134
EURCHF,20080424,074500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080424,074600,1.6134,1.6136,1.6134,1.6134
EURCHF,20080424,074700,1.6133,1.6136,1.6133,1.6134
EURCHF,20080424,074800,1.6133,1.6134,1.6133,1.6134
EURCHF,20080424,074900,1.6133,1.6135,1.6133,1.6134
EURCHF,20080424,075000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080424,075100,1.6134,1.6134,1.6132,1.6132
EURCHF,20080424,075200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080424,075300,1.6134,1.6136,1.6134,1.6136
EURCHF,20080424,075400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080424,075500,1.6136,1.6136,1.6134,1.6135
EURCHF,20080424,075600,1.6136,1.6137,1.6135,1.6137
EURCHF,20080424,075700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,075800,1.6138,1.6139,1.6138,1.6138
EURCHF,20080424,075900,1.6139,1.6139,1.6139,1.6139
EURCHF,20080424,080000,1.6140,1.6140,1.6138,1.6138
EURCHF,20080424,080100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,080200,1.6139,1.6139,1.6136,1.6137
EURCHF,20080424,080300,1.6136,1.6137,1.6135,1.6137
EURCHF,20080424,080400,1.6138,1.6138,1.6136,1.6136
EURCHF,20080424,080500,1.6137,1.6139,1.6137,1.6139
EURCHF,20080424,080600,1.6138,1.6140,1.6137,1.6138
EURCHF,20080424,080700,1.6135,1.6136,1.6135,1.6135
EURCHF,20080424,080800,1.6136,1.6136,1.6134,1.6134
EURCHF,20080424,080900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080424,081000,1.6134,1.6136,1.6134,1.6135
EURCHF,20080424,081100,1.6134,1.6136,1.6134,1.6134
EURCHF,20080424,081200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080424,081300,1.6134,1.6137,1.6134,1.6137
EURCHF,20080424,081400,1.6137,1.6137,1.6135,1.6135
EURCHF,20080424,081500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080424,081600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080424,081700,1.6134,1.6135,1.6134,1.6134
EURCHF,20080424,081800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080424,081900,1.6136,1.6137,1.6135,1.6137
EURCHF,20080424,082000,1.6136,1.6137,1.6135,1.6136
EURCHF,20080424,082100,1.6135,1.6136,1.6135,1.6135
EURCHF,20080424,082200,1.6136,1.6137,1.6135,1.6136
EURCHF,20080424,082300,1.6135,1.6138,1.6135,1.6138
EURCHF,20080424,082400,1.6137,1.6138,1.6136,1.6138
EURCHF,20080424,082500,1.6139,1.6142,1.6137,1.6137
EURCHF,20080424,082600,1.6138,1.6139,1.6137,1.6137
EURCHF,20080424,082700,1.6140,1.6140,1.6139,1.6140
EURCHF,20080424,082800,1.6139,1.6140,1.6138,1.6140
EURCHF,20080424,082900,1.6139,1.6140,1.6138,1.6139
EURCHF,20080424,083000,1.6140,1.6140,1.6137,1.6138
EURCHF,20080424,083100,1.6137,1.6140,1.6137,1.6138
EURCHF,20080424,083200,1.6137,1.6141,1.6137,1.6141
EURCHF,20080424,083300,1.6140,1.6140,1.6137,1.6137
EURCHF,20080424,083400,1.6136,1.6137,1.6136,1.6136
EURCHF,20080424,083500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080424,083600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,083700,1.6139,1.6140,1.6138,1.6138
EURCHF,20080424,083800,1.6137,1.6140,1.6137,1.6140
EURCHF,20080424,083900,1.6139,1.6140,1.6138,1.6140
EURCHF,20080424,084000,1.6141,1.6142,1.6139,1.6142
EURCHF,20080424,084100,1.6144,1.6144,1.6142,1.6143
EURCHF,20080424,084200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080424,084300,1.6145,1.6149,1.6145,1.6149
EURCHF,20080424,084400,1.6150,1.6152,1.6149,1.6149
EURCHF,20080424,084500,1.6150,1.6150,1.6147,1.6148
EURCHF,20080424,084600,1.6147,1.6149,1.6147,1.6149
EURCHF,20080424,084700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080424,084800,1.6148,1.6151,1.6148,1.6151
EURCHF,20080424,084900,1.6152,1.6152,1.6148,1.6148
EURCHF,20080424,085000,1.6149,1.6150,1.6148,1.6149
EURCHF,20080424,085100,1.6147,1.6148,1.6147,1.6147
EURCHF,20080424,085200,1.6146,1.6146,1.6142,1.6143
EURCHF,20080424,085300,1.6144,1.6146,1.6143,1.6146
EURCHF,20080424,085400,1.6145,1.6147,1.6144,1.6147
EURCHF,20080424,085500,1.6148,1.6149,1.6147,1.6149
EURCHF,20080424,085600,1.6150,1.6150,1.6148,1.6149
EURCHF,20080424,085700,1.6148,1.6148,1.6143,1.6143
EURCHF,20080424,085800,1.6145,1.6146,1.6145,1.6145
EURCHF,20080424,085900,1.6146,1.6146,1.6144,1.6144
EURCHF,20080424,090000,1.6143,1.6144,1.6140,1.6144
EURCHF,20080424,090100,1.6143,1.6149,1.6143,1.6148
EURCHF,20080424,090200,1.6149,1.6150,1.6147,1.6147
EURCHF,20080424,090300,1.6148,1.6149,1.6148,1.6148
EURCHF,20080424,090400,1.6147,1.6149,1.6147,1.6147
EURCHF,20080424,090500,1.6148,1.6148,1.6147,1.6148
EURCHF,20080424,090600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080424,090700,1.6149,1.6150,1.6148,1.6149
EURCHF,20080424,090800,1.6152,1.6152,1.6149,1.6152
EURCHF,20080424,090900,1.6153,1.6154,1.6152,1.6153
EURCHF,20080424,091000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080424,091100,1.6150,1.6150,1.6149,1.6150
EURCHF,20080424,091200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080424,091300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080424,091400,1.6148,1.6148,1.6147,1.6148
EURCHF,20080424,091500,1.6149,1.6149,1.6146,1.6146
EURCHF,20080424,091600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080424,091700,1.6144,1.6146,1.6144,1.6146
EURCHF,20080424,091800,1.6147,1.6147,1.6144,1.6144
EURCHF,20080424,091900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080424,092000,1.6143,1.6143,1.6140,1.6141
EURCHF,20080424,092100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080424,092200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080424,092300,1.6141,1.6142,1.6140,1.6141
EURCHF,20080424,092400,1.6142,1.6146,1.6142,1.6146
EURCHF,20080424,092500,1.6145,1.6145,1.6143,1.6143
EURCHF,20080424,092600,1.6144,1.6144,1.6140,1.6140
EURCHF,20080424,092700,1.6139,1.6142,1.6139,1.6141
EURCHF,20080424,092800,1.6142,1.6143,1.6141,1.6143
EURCHF,20080424,092900,1.6142,1.6143,1.6142,1.6142
EURCHF,20080424,093000,1.6143,1.6145,1.6142,1.6145
EURCHF,20080424,093100,1.6144,1.6144,1.6138,1.6138
EURCHF,20080424,093200,1.6139,1.6141,1.6138,1.6141
EURCHF,20080424,093300,1.6140,1.6141,1.6139,1.6141
EURCHF,20080424,093400,1.6140,1.6140,1.6137,1.6139
EURCHF,20080424,093500,1.6138,1.6138,1.6136,1.6137
EURCHF,20080424,093600,1.6136,1.6137,1.6134,1.6137
EURCHF,20080424,093700,1.6138,1.6138,1.6135,1.6136
EURCHF,20080424,093800,1.6135,1.6137,1.6135,1.6135
EURCHF,20080424,093900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,094000,1.6135,1.6135,1.6130,1.6132
EURCHF,20080424,094100,1.6133,1.6133,1.6131,1.6131
EURCHF,20080424,094200,1.6130,1.6131,1.6126,1.6126
EURCHF,20080424,094300,1.6128,1.6132,1.6128,1.6132
EURCHF,20080424,094400,1.6133,1.6133,1.6130,1.6131
EURCHF,20080424,094500,1.6130,1.6132,1.6128,1.6128
EURCHF,20080424,094600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080424,094700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080424,094800,1.6127,1.6130,1.6127,1.6130
EURCHF,20080424,094900,1.6131,1.6131,1.6129,1.6130
EURCHF,20080424,095000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080424,095100,1.6131,1.6131,1.6129,1.6131
EURCHF,20080424,095200,1.6132,1.6132,1.6130,1.6131
EURCHF,20080424,095300,1.6132,1.6132,1.6131,1.6131
EURCHF,20080424,095400,1.6132,1.6132,1.6129,1.6131
EURCHF,20080424,095500,1.6130,1.6133,1.6130,1.6132
EURCHF,20080424,095600,1.6131,1.6131,1.6129,1.6129
EURCHF,20080424,095700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080424,095800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080424,095900,1.6127,1.6127,1.6125,1.6127
EURCHF,20080424,100000,1.6126,1.6127,1.6125,1.6127
EURCHF,20080424,100100,1.6126,1.6126,1.6123,1.6125
EURCHF,20080424,100200,1.6126,1.6128,1.6120,1.6120
EURCHF,20080424,100300,1.6121,1.6121,1.6116,1.6118
EURCHF,20080424,100400,1.6119,1.6126,1.6117,1.6126
EURCHF,20080424,100500,1.6128,1.6132,1.6125,1.6132
EURCHF,20080424,100600,1.6131,1.6134,1.6130,1.6130
EURCHF,20080424,100700,1.6129,1.6132,1.6129,1.6130
EURCHF,20080424,100800,1.6131,1.6131,1.6127,1.6127
EURCHF,20080424,100900,1.6126,1.6126,1.6122,1.6124
EURCHF,20080424,101000,1.6125,1.6126,1.6123,1.6124
EURCHF,20080424,101100,1.6125,1.6126,1.6124,1.6126
EURCHF,20080424,101200,1.6121,1.6125,1.6121,1.6124
EURCHF,20080424,101300,1.6125,1.6125,1.6117,1.6117
EURCHF,20080424,101400,1.6118,1.6119,1.6117,1.6117
EURCHF,20080424,101500,1.6118,1.6125,1.6118,1.6123
EURCHF,20080424,101600,1.6121,1.6123,1.6119,1.6123
EURCHF,20080424,101700,1.6124,1.6124,1.6121,1.6121
EURCHF,20080424,101800,1.6123,1.6126,1.6123,1.6126
EURCHF,20080424,101900,1.6128,1.6138,1.6128,1.6134
EURCHF,20080424,102000,1.6135,1.6136,1.6133,1.6136
EURCHF,20080424,102100,1.6132,1.6133,1.6128,1.6128
EURCHF,20080424,102200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080424,102300,1.6127,1.6130,1.6127,1.6128
EURCHF,20080424,102400,1.6132,1.6133,1.6130,1.6132
EURCHF,20080424,102500,1.6135,1.6135,1.6130,1.6130
EURCHF,20080424,102600,1.6131,1.6131,1.6128,1.6129
EURCHF,20080424,102700,1.6128,1.6129,1.6127,1.6127
EURCHF,20080424,102800,1.6126,1.6128,1.6126,1.6128
EURCHF,20080424,102900,1.6130,1.6131,1.6128,1.6128
EURCHF,20080424,103000,1.6127,1.6128,1.6126,1.6126
EURCHF,20080424,103100,1.6127,1.6130,1.6127,1.6130
EURCHF,20080424,103200,1.6131,1.6133,1.6131,1.6132
EURCHF,20080424,103300,1.6133,1.6135,1.6132,1.6135
EURCHF,20080424,103400,1.6133,1.6133,1.6128,1.6132
EURCHF,20080424,103500,1.6130,1.6133,1.6130,1.6133
EURCHF,20080424,103600,1.6134,1.6134,1.6132,1.6132
EURCHF,20080424,103700,1.6133,1.6133,1.6128,1.6129
EURCHF,20080424,103800,1.6128,1.6128,1.6126,1.6127
EURCHF,20080424,103900,1.6128,1.6129,1.6127,1.6127
EURCHF,20080424,104000,1.6126,1.6128,1.6125,1.6125
EURCHF,20080424,104100,1.6124,1.6129,1.6123,1.6129
EURCHF,20080424,104200,1.6128,1.6132,1.6128,1.6128
EURCHF,20080424,104300,1.6129,1.6129,1.6127,1.6128
EURCHF,20080424,104400,1.6127,1.6128,1.6126,1.6128
EURCHF,20080424,104500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080424,104600,1.6130,1.6130,1.6127,1.6127
EURCHF,20080424,104700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080424,104800,1.6127,1.6130,1.6127,1.6130
EURCHF,20080424,104900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080424,105000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080424,105100,1.6129,1.6130,1.6128,1.6130
EURCHF,20080424,105200,1.6131,1.6131,1.6128,1.6128
EURCHF,20080424,105300,1.6127,1.6131,1.6127,1.6131
EURCHF,20080424,105400,1.6130,1.6130,1.6129,1.6129
EURCHF,20080424,105500,1.6130,1.6131,1.6128,1.6128
EURCHF,20080424,105600,1.6129,1.6130,1.6128,1.6128
EURCHF,20080424,105700,1.6127,1.6130,1.6126,1.6130
EURCHF,20080424,105800,1.6129,1.6130,1.6129,1.6129
EURCHF,20080424,105900,1.6128,1.6132,1.6128,1.6131
EURCHF,20080424,110000,1.6130,1.6130,1.6128,1.6128
EURCHF,20080424,110100,1.6127,1.6130,1.6127,1.6129
EURCHF,20080424,110200,1.6130,1.6131,1.6129,1.6129
EURCHF,20080424,110300,1.6128,1.6129,1.6127,1.6128
EURCHF,20080424,110400,1.6129,1.6135,1.6129,1.6135
EURCHF,20080424,110500,1.6136,1.6141,1.6136,1.6141
EURCHF,20080424,110600,1.6139,1.6142,1.6139,1.6139
EURCHF,20080424,110700,1.6137,1.6140,1.6137,1.6140
EURCHF,20080424,110800,1.6141,1.6142,1.6140,1.6141
EURCHF,20080424,110900,1.6142,1.6142,1.6138,1.6139
EURCHF,20080424,111000,1.6140,1.6141,1.6139,1.6139
EURCHF,20080424,111100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080424,111200,1.6141,1.6142,1.6140,1.6140
EURCHF,20080424,111300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080424,111400,1.6140,1.6141,1.6139,1.6141
EURCHF,20080424,111500,1.6142,1.6142,1.6140,1.6141
EURCHF,20080424,111600,1.6142,1.6145,1.6142,1.6144
EURCHF,20080424,111700,1.6143,1.6146,1.6143,1.6146
EURCHF,20080424,111800,1.6147,1.6149,1.6144,1.6144
EURCHF,20080424,111900,1.6147,1.6148,1.6146,1.6147
EURCHF,20080424,112000,1.6148,1.6155,1.6148,1.6155
EURCHF,20080424,112100,1.6154,1.6161,1.6152,1.6158
EURCHF,20080424,112200,1.6157,1.6157,1.6149,1.6149
EURCHF,20080424,112300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080424,112400,1.6150,1.6151,1.6148,1.6151
EURCHF,20080424,112500,1.6150,1.6150,1.6147,1.6147
EURCHF,20080424,112600,1.6145,1.6147,1.6144,1.6147
EURCHF,20080424,112700,1.6146,1.6148,1.6144,1.6148
EURCHF,20080424,112800,1.6149,1.6149,1.6147,1.6147
EURCHF,20080424,112900,1.6148,1.6148,1.6145,1.6145
EURCHF,20080424,113000,1.6146,1.6146,1.6146,1.6146
EURCHF,20080424,113100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080424,113200,1.6146,1.6146,1.6145,1.6146
EURCHF,20080424,113300,1.6145,1.6145,1.6143,1.6144
EURCHF,20080424,113400,1.6143,1.6143,1.6141,1.6141
EURCHF,20080424,113500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080424,113600,1.6142,1.6142,1.6140,1.6141
EURCHF,20080424,113700,1.6140,1.6143,1.6140,1.6143
EURCHF,20080424,113800,1.6144,1.6144,1.6142,1.6143
EURCHF,20080424,113900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080424,114000,1.6143,1.6144,1.6143,1.6143
EURCHF,20080424,114100,1.6142,1.6142,1.6139,1.6139
EURCHF,20080424,114200,1.6141,1.6143,1.6140,1.6142
EURCHF,20080424,114300,1.6141,1.6142,1.6140,1.6140
EURCHF,20080424,114400,1.6138,1.6138,1.6132,1.6135
EURCHF,20080424,114500,1.6134,1.6134,1.6131,1.6133
EURCHF,20080424,114600,1.6134,1.6136,1.6134,1.6136
EURCHF,20080424,114700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080424,114800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080424,114900,1.6134,1.6136,1.6134,1.6136
EURCHF,20080424,115000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080424,115100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080424,115200,1.6136,1.6136,1.6135,1.6136
EURCHF,20080424,115300,1.6137,1.6138,1.6137,1.6137
EURCHF,20080424,115400,1.6138,1.6139,1.6137,1.6137
EURCHF,20080424,115500,1.6138,1.6140,1.6137,1.6140
EURCHF,20080424,115600,1.6140,1.6140,1.6140,1.6140
EURCHF,20080424,115700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080424,115800,1.6138,1.6140,1.6138,1.6139
EURCHF,20080424,115900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080424,120000,1.6140,1.6141,1.6140,1.6140
EURCHF,20080424,120100,1.6139,1.6140,1.6138,1.6140
EURCHF,20080424,120200,1.6139,1.6140,1.6138,1.6138
EURCHF,20080424,120300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080424,120400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,120500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080424,120600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080424,120700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080424,120800,1.6141,1.6142,1.6140,1.6141
EURCHF,20080424,120900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080424,121000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080424,121100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080424,121200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080424,121300,1.6138,1.6141,1.6138,1.6140
EURCHF,20080424,121400,1.6139,1.6139,1.6136,1.6136
EURCHF,20080424,121500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080424,121600,1.6137,1.6138,1.6136,1.6137
EURCHF,20080424,121700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080424,121800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080424,121900,1.6137,1.6137,1.6134,1.6134
EURCHF,20080424,122000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080424,122100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080424,122200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080424,122300,1.6136,1.6137,1.6136,1.6136
EURCHF,20080424,122400,1.6137,1.6137,1.6135,1.6137
EURCHF,20080424,122500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080424,122600,1.6138,1.6143,1.6138,1.6143
EURCHF,20080424,122700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080424,122800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080424,122900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080424,123000,1.6145,1.6146,1.6144,1.6146
EURCHF,20080424,123100,1.6147,1.6147,1.6145,1.6145
EURCHF,20080424,123200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080424,123300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080424,123400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080424,123500,1.6144,1.6146,1.6143,1.6143
EURCHF,20080424,123600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080424,123700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080424,123800,1.6145,1.6146,1.6144,1.6146
EURCHF,20080424,123900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080424,124000,1.6145,1.6145,1.6144,1.6145
EURCHF,20080424,124100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080424,124200,1.6145,1.6147,1.6145,1.6146
EURCHF,20080424,124300,1.6147,1.6150,1.6146,1.6150
EURCHF,20080424,124400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080424,124500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080424,124600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080424,124700,1.6157,1.6160,1.6156,1.6156
EURCHF,20080424,124800,1.6157,1.6157,1.6156,1.6156
EURCHF,20080424,124900,1.6157,1.6158,1.6156,1.6158
EURCHF,20080424,125000,1.6157,1.6157,1.6155,1.6155
EURCHF,20080424,125100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080424,125200,1.6154,1.6155,1.6153,1.6153
EURCHF,20080424,125300,1.6154,1.6155,1.6154,1.6154
EURCHF,20080424,125400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080424,125500,1.6154,1.6154,1.6149,1.6151
EURCHF,20080424,125600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080424,125700,1.6150,1.6150,1.6145,1.6148
EURCHF,20080424,125800,1.6149,1.6149,1.6144,1.6145
EURCHF,20080424,125900,1.6146,1.6146,1.6145,1.6146
EURCHF,20080424,130000,1.6148,1.6148,1.6145,1.6145
EURCHF,20080424,130100,1.6146,1.6146,1.6144,1.6145
EURCHF,20080424,130200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080424,130300,1.6143,1.6143,1.6142,1.6143
EURCHF,20080424,130400,1.6144,1.6147,1.6143,1.6146
EURCHF,20080424,130500,1.6145,1.6148,1.6144,1.6144
EURCHF,20080424,130600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080424,130700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080424,130800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080424,130900,1.6146,1.6148,1.6145,1.6145
EURCHF,20080424,131000,1.6146,1.6146,1.6144,1.6145
EURCHF,20080424,131100,1.6146,1.6147,1.6146,1.6146
EURCHF,20080424,131200,1.6147,1.6148,1.6146,1.6146
EURCHF,20080424,131300,1.6147,1.6147,1.6146,1.6147
EURCHF,20080424,131400,1.6146,1.6146,1.6145,1.6146
EURCHF,20080424,131500,1.6147,1.6147,1.6145,1.6145
EURCHF,20080424,131600,1.6146,1.6146,1.6143,1.6143
EURCHF,20080424,131700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080424,131800,1.6144,1.6144,1.6143,1.6144
EURCHF,20080424,131900,1.6142,1.6143,1.6141,1.6142
EURCHF,20080424,132000,1.6143,1.6146,1.6143,1.6145
EURCHF,20080424,132100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080424,132200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080424,132300,1.6143,1.6143,1.6141,1.6141
EURCHF,20080424,132400,1.6142,1.6142,1.6140,1.6140
EURCHF,20080424,132500,1.6139,1.6140,1.6137,1.6137
EURCHF,20080424,132600,1.6136,1.6140,1.6136,1.6140
EURCHF,20080424,132700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080424,132800,1.6141,1.6141,1.6139,1.6139
EURCHF,20080424,132900,1.6140,1.6144,1.6140,1.6143
EURCHF,20080424,133000,1.6144,1.6146,1.6142,1.6146
EURCHF,20080424,133100,1.6148,1.6148,1.6143,1.6143
EURCHF,20080424,133200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080424,133300,1.6143,1.6143,1.6142,1.6142
EURCHF,20080424,133400,1.6143,1.6145,1.6143,1.6145
EURCHF,20080424,133500,1.6146,1.6147,1.6146,1.6146
EURCHF,20080424,133600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080424,133700,1.6146,1.6147,1.6145,1.6145
EURCHF,20080424,133800,1.6144,1.6144,1.6140,1.6143
EURCHF,20080424,133900,1.6142,1.6144,1.6142,1.6144
EURCHF,20080424,134000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080424,134100,1.6141,1.6153,1.6140,1.6153
EURCHF,20080424,134200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080424,134300,1.6148,1.6148,1.6146,1.6147
EURCHF,20080424,134400,1.6146,1.6149,1.6146,1.6149
EURCHF,20080424,134500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080424,134600,1.6150,1.6153,1.6150,1.6153
EURCHF,20080424,134700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080424,134800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080424,134900,1.6150,1.6150,1.6148,1.6149
EURCHF,20080424,135000,1.6148,1.6149,1.6147,1.6147
EURCHF,20080424,135100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080424,135200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080424,135300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080424,135400,1.6147,1.6147,1.6144,1.6144
EURCHF,20080424,135500,1.6143,1.6145,1.6143,1.6144
EURCHF,20080424,135600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080424,135700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080424,135800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080424,135900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080424,140000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080424,140100,1.6145,1.6146,1.6145,1.6145
EURCHF,20080424,140200,1.6146,1.6149,1.6145,1.6149
EURCHF,20080424,140300,1.6148,1.6150,1.6148,1.6150
EURCHF,20080424,140400,1.6149,1.6149,1.6147,1.6147
EURCHF,20080424,140500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080424,140600,1.6148,1.6148,1.6145,1.6146
EURCHF,20080424,140700,1.6145,1.6148,1.6145,1.6146
EURCHF,20080424,140800,1.6144,1.6144,1.6143,1.6144
EURCHF,20080424,140900,1.6145,1.6148,1.6145,1.6148
EURCHF,20080424,141000,1.6147,1.6147,1.6143,1.6146
EURCHF,20080424,141100,1.6147,1.6148,1.6145,1.6147
EURCHF,20080424,141200,1.6146,1.6147,1.6145,1.6147
EURCHF,20080424,141300,1.6146,1.6147,1.6146,1.6146
EURCHF,20080424,141400,1.6147,1.6148,1.6147,1.6147
EURCHF,20080424,141500,1.6146,1.6151,1.6146,1.6151
EURCHF,20080424,141600,1.6154,1.6154,1.6152,1.6152
EURCHF,20080424,141700,1.6151,1.6154,1.6150,1.6153
EURCHF,20080424,141800,1.6152,1.6152,1.6150,1.6151
EURCHF,20080424,141900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080424,142000,1.6148,1.6151,1.6148,1.6151
EURCHF,20080424,142100,1.6150,1.6151,1.6148,1.6148
EURCHF,20080424,142200,1.6149,1.6149,1.6146,1.6147
EURCHF,20080424,142300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080424,142400,1.6145,1.6146,1.6145,1.6145
EURCHF,20080424,142500,1.6147,1.6149,1.6146,1.6149
EURCHF,20080424,142600,1.6150,1.6150,1.6147,1.6147
EURCHF,20080424,142700,1.6148,1.6148,1.6148,1.6148
EURCHF,20080424,142800,1.6147,1.6149,1.6144,1.6146
EURCHF,20080424,142900,1.6147,1.6147,1.6144,1.6144
EURCHF,20080424,143000,1.6145,1.6151,1.6144,1.6151
EURCHF,20080424,143100,1.6149,1.6162,1.6149,1.6161
EURCHF,20080424,143200,1.6163,1.6176,1.6163,1.6176
EURCHF,20080424,143300,1.6174,1.6174,1.6170,1.6170
EURCHF,20080424,143400,1.6171,1.6183,1.6171,1.6183
EURCHF,20080424,143500,1.6184,1.6186,1.6184,1.6184
EURCHF,20080424,143600,1.6185,1.6186,1.6184,1.6184
EURCHF,20080424,143700,1.6183,1.6184,1.6181,1.6182
EURCHF,20080424,143800,1.6181,1.6182,1.6180,1.6181
EURCHF,20080424,143900,1.6182,1.6186,1.6182,1.6184
EURCHF,20080424,144000,1.6185,1.6189,1.6185,1.6189
EURCHF,20080424,144100,1.6190,1.6191,1.6184,1.6185
EURCHF,20080424,144200,1.6184,1.6184,1.6182,1.6184
EURCHF,20080424,144300,1.6183,1.6184,1.6183,1.6183
EURCHF,20080424,144400,1.6184,1.6184,1.6180,1.6180
EURCHF,20080424,144500,1.6177,1.6182,1.6175,1.6182
EURCHF,20080424,144600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080424,144700,1.6181,1.6181,1.6180,1.6181
EURCHF,20080424,144800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080424,144900,1.6182,1.6182,1.6179,1.6180
EURCHF,20080424,145000,1.6177,1.6178,1.6176,1.6177
EURCHF,20080424,145100,1.6178,1.6179,1.6176,1.6176
EURCHF,20080424,145200,1.6177,1.6179,1.6177,1.6178
EURCHF,20080424,145300,1.6181,1.6185,1.6181,1.6184
EURCHF,20080424,145400,1.6185,1.6188,1.6184,1.6186
EURCHF,20080424,145500,1.6187,1.6188,1.6186,1.6188
EURCHF,20080424,145600,1.6189,1.6191,1.6187,1.6191
EURCHF,20080424,145700,1.6192,1.6192,1.6190,1.6192
EURCHF,20080424,145800,1.6191,1.6192,1.6190,1.6191
EURCHF,20080424,145900,1.6192,1.6193,1.6191,1.6191
EURCHF,20080424,150000,1.6192,1.6193,1.6191,1.6192
EURCHF,20080424,150100,1.6191,1.6192,1.6191,1.6191
EURCHF,20080424,150200,1.6192,1.6192,1.6191,1.6192
EURCHF,20080424,150300,1.6191,1.6191,1.6188,1.6188
EURCHF,20080424,150400,1.6189,1.6190,1.6188,1.6188
EURCHF,20080424,150500,1.6189,1.6190,1.6189,1.6189
EURCHF,20080424,150600,1.6187,1.6191,1.6187,1.6189
EURCHF,20080424,150700,1.6191,1.6191,1.6188,1.6190
EURCHF,20080424,150800,1.6191,1.6191,1.6188,1.6188
EURCHF,20080424,150900,1.6187,1.6187,1.6184,1.6187
EURCHF,20080424,151000,1.6186,1.6187,1.6185,1.6187
EURCHF,20080424,151100,1.6189,1.6193,1.6189,1.6192
EURCHF,20080424,151200,1.6193,1.6193,1.6191,1.6191
EURCHF,20080424,151300,1.6192,1.6192,1.6190,1.6191
EURCHF,20080424,151400,1.6190,1.6192,1.6189,1.6192
EURCHF,20080424,151500,1.6191,1.6191,1.6188,1.6189
EURCHF,20080424,151600,1.6191,1.6194,1.6191,1.6194
EURCHF,20080424,151700,1.6195,1.6204,1.6195,1.6203
EURCHF,20080424,151800,1.6202,1.6202,1.6198,1.6198
EURCHF,20080424,151900,1.6197,1.6203,1.6197,1.6198
EURCHF,20080424,152000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080424,152100,1.6197,1.6199,1.6195,1.6196
EURCHF,20080424,152200,1.6195,1.6195,1.6193,1.6194
EURCHF,20080424,152300,1.6195,1.6195,1.6193,1.6195
EURCHF,20080424,152400,1.6196,1.6198,1.6196,1.6197
EURCHF,20080424,152500,1.6196,1.6196,1.6195,1.6195
EURCHF,20080424,152600,1.6194,1.6197,1.6194,1.6197
EURCHF,20080424,152700,1.6196,1.6199,1.6195,1.6197
EURCHF,20080424,152800,1.6196,1.6197,1.6194,1.6194
EURCHF,20080424,152900,1.6193,1.6193,1.6190,1.6192
EURCHF,20080424,153000,1.6193,1.6194,1.6192,1.6192
EURCHF,20080424,153100,1.6191,1.6191,1.6189,1.6191
EURCHF,20080424,153200,1.6192,1.6193,1.6191,1.6192
EURCHF,20080424,153300,1.6191,1.6195,1.6191,1.6193
EURCHF,20080424,153400,1.6194,1.6195,1.6189,1.6189
EURCHF,20080424,153500,1.6188,1.6191,1.6187,1.6189
EURCHF,20080424,153600,1.6188,1.6188,1.6184,1.6184
EURCHF,20080424,153700,1.6183,1.6183,1.6181,1.6181
EURCHF,20080424,153800,1.6180,1.6180,1.6178,1.6180
EURCHF,20080424,153900,1.6181,1.6181,1.6177,1.6179
EURCHF,20080424,154000,1.6180,1.6181,1.6179,1.6180
EURCHF,20080424,154100,1.6179,1.6180,1.6178,1.6178
EURCHF,20080424,154200,1.6175,1.6175,1.6173,1.6175
EURCHF,20080424,154300,1.6176,1.6180,1.6176,1.6180
EURCHF,20080424,154400,1.6177,1.6179,1.6177,1.6177
EURCHF,20080424,154500,1.6179,1.6179,1.6177,1.6177
EURCHF,20080424,154600,1.6176,1.6177,1.6175,1.6175
EURCHF,20080424,154700,1.6176,1.6176,1.6173,1.6174
EURCHF,20080424,154800,1.6173,1.6173,1.6171,1.6173
EURCHF,20080424,154900,1.6172,1.6177,1.6172,1.6177
EURCHF,20080424,155000,1.6176,1.6176,1.6175,1.6175
EURCHF,20080424,155100,1.6176,1.6176,1.6175,1.6175
EURCHF,20080424,155200,1.6176,1.6178,1.6174,1.6178
EURCHF,20080424,155300,1.6177,1.6179,1.6177,1.6179
EURCHF,20080424,155400,1.6180,1.6183,1.6180,1.6183
EURCHF,20080424,155500,1.6185,1.6187,1.6184,1.6187
EURCHF,20080424,155600,1.6188,1.6188,1.6185,1.6186
EURCHF,20080424,155700,1.6187,1.6189,1.6187,1.6189
EURCHF,20080424,155800,1.6188,1.6196,1.6188,1.6196
EURCHF,20080424,155900,1.6194,1.6196,1.6193,1.6196
EURCHF,20080424,160000,1.6197,1.6201,1.6197,1.6201
EURCHF,20080424,160100,1.6193,1.6193,1.6184,1.6184
EURCHF,20080424,160200,1.6180,1.6181,1.6175,1.6177
EURCHF,20080424,160300,1.6179,1.6186,1.6179,1.6186
EURCHF,20080424,160400,1.6179,1.6181,1.6176,1.6177
EURCHF,20080424,160500,1.6176,1.6180,1.6176,1.6178
EURCHF,20080424,160600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080424,160700,1.6176,1.6176,1.6175,1.6176
EURCHF,20080424,160800,1.6177,1.6180,1.6177,1.6177
EURCHF,20080424,160900,1.6178,1.6180,1.6178,1.6180
EURCHF,20080424,161000,1.6179,1.6179,1.6177,1.6179
EURCHF,20080424,161100,1.6178,1.6181,1.6178,1.6181
EURCHF,20080424,161200,1.6182,1.6191,1.6181,1.6191
EURCHF,20080424,161300,1.6190,1.6190,1.6187,1.6189
EURCHF,20080424,161400,1.6188,1.6191,1.6182,1.6182
EURCHF,20080424,161500,1.6184,1.6197,1.6184,1.6197
EURCHF,20080424,161600,1.6200,1.6207,1.6200,1.6205
EURCHF,20080424,161700,1.6207,1.6213,1.6207,1.6212
EURCHF,20080424,161800,1.6213,1.6214,1.6212,1.6212
EURCHF,20080424,161900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080424,162000,1.6214,1.6214,1.6212,1.6213
EURCHF,20080424,162100,1.6214,1.6214,1.6212,1.6213
EURCHF,20080424,162200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080424,162300,1.6210,1.6211,1.6210,1.6211
EURCHF,20080424,162400,1.6212,1.6212,1.6209,1.6209
EURCHF,20080424,162500,1.6207,1.6209,1.6206,1.6207
EURCHF,20080424,162600,1.6206,1.6206,1.6197,1.6197
EURCHF,20080424,162700,1.6198,1.6198,1.6193,1.6196
EURCHF,20080424,162800,1.6195,1.6198,1.6195,1.6198
EURCHF,20080424,162900,1.6197,1.6197,1.6192,1.6193
EURCHF,20080424,163000,1.6194,1.6200,1.6193,1.6200
EURCHF,20080424,163100,1.6201,1.6205,1.6201,1.6201
EURCHF,20080424,163200,1.6198,1.6200,1.6198,1.6198
EURCHF,20080424,163300,1.6197,1.6199,1.6197,1.6198
EURCHF,20080424,163400,1.6199,1.6200,1.6198,1.6198
EURCHF,20080424,163500,1.6199,1.6199,1.6193,1.6193
EURCHF,20080424,163600,1.6194,1.6196,1.6193,1.6195
EURCHF,20080424,163700,1.6194,1.6196,1.6193,1.6196
EURCHF,20080424,163800,1.6195,1.6195,1.6194,1.6195
EURCHF,20080424,163900,1.6197,1.6204,1.6197,1.6204
EURCHF,20080424,164000,1.6203,1.6203,1.6198,1.6198
EURCHF,20080424,164100,1.6196,1.6196,1.6195,1.6195
EURCHF,20080424,164200,1.6194,1.6195,1.6194,1.6195
EURCHF,20080424,164300,1.6196,1.6198,1.6196,1.6197
EURCHF,20080424,164400,1.6198,1.6199,1.6196,1.6199
EURCHF,20080424,164500,1.6200,1.6200,1.6197,1.6197
EURCHF,20080424,164600,1.6196,1.6199,1.6196,1.6199
EURCHF,20080424,164700,1.6198,1.6199,1.6196,1.6197
EURCHF,20080424,164800,1.6198,1.6198,1.6195,1.6196
EURCHF,20080424,164900,1.6195,1.6196,1.6194,1.6195
EURCHF,20080424,165000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080424,165100,1.6194,1.6195,1.6193,1.6194
EURCHF,20080424,165200,1.6195,1.6196,1.6195,1.6195
EURCHF,20080424,165300,1.6194,1.6194,1.6191,1.6191
EURCHF,20080424,165400,1.6190,1.6191,1.6189,1.6189
EURCHF,20080424,165500,1.6188,1.6190,1.6188,1.6190
EURCHF,20080424,165600,1.6191,1.6192,1.6190,1.6190
EURCHF,20080424,165700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080424,165800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080424,165900,1.6192,1.6198,1.6192,1.6198
EURCHF,20080424,170000,1.6199,1.6201,1.6198,1.6198
EURCHF,20080424,170100,1.6196,1.6198,1.6196,1.6196
EURCHF,20080424,170200,1.6197,1.6198,1.6196,1.6197
EURCHF,20080424,170300,1.6199,1.6201,1.6199,1.6200
EURCHF,20080424,170400,1.6202,1.6202,1.6194,1.6194
EURCHF,20080424,170500,1.6193,1.6195,1.6193,1.6194
EURCHF,20080424,170600,1.6193,1.6194,1.6191,1.6194
EURCHF,20080424,170700,1.6193,1.6195,1.6193,1.6194
EURCHF,20080424,170800,1.6193,1.6194,1.6191,1.6191
EURCHF,20080424,170900,1.6188,1.6191,1.6188,1.6191
EURCHF,20080424,171000,1.6193,1.6193,1.6188,1.6189
EURCHF,20080424,171100,1.6188,1.6191,1.6188,1.6191
EURCHF,20080424,171200,1.6195,1.6195,1.6190,1.6192
EURCHF,20080424,171300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080424,171400,1.6191,1.6194,1.6190,1.6191
EURCHF,20080424,171500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080424,171600,1.6190,1.6191,1.6187,1.6191
EURCHF,20080424,171700,1.6190,1.6195,1.6190,1.6192
EURCHF,20080424,171800,1.6193,1.6197,1.6193,1.6197
EURCHF,20080424,171900,1.6196,1.6197,1.6196,1.6197
EURCHF,20080424,172000,1.6196,1.6197,1.6194,1.6196
EURCHF,20080424,172100,1.6194,1.6196,1.6193,1.6194
EURCHF,20080424,172200,1.6193,1.6195,1.6191,1.6192
EURCHF,20080424,172300,1.6193,1.6193,1.6191,1.6193
EURCHF,20080424,172400,1.6192,1.6195,1.6191,1.6195
EURCHF,20080424,172500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080424,172600,1.6196,1.6196,1.6194,1.6194
EURCHF,20080424,172700,1.6193,1.6194,1.6192,1.6193
EURCHF,20080424,172800,1.6192,1.6195,1.6192,1.6193
EURCHF,20080424,172900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080424,173000,1.6194,1.6200,1.6194,1.6200
EURCHF,20080424,173100,1.6201,1.6203,1.6200,1.6203
EURCHF,20080424,173200,1.6204,1.6204,1.6202,1.6202
EURCHF,20080424,173300,1.6205,1.6205,1.6200,1.6200
EURCHF,20080424,173400,1.6199,1.6199,1.6195,1.6195
EURCHF,20080424,173500,1.6196,1.6198,1.6196,1.6197
EURCHF,20080424,173600,1.6198,1.6201,1.6198,1.6201
EURCHF,20080424,173700,1.6202,1.6203,1.6200,1.6201
EURCHF,20080424,173800,1.6200,1.6205,1.6199,1.6204
EURCHF,20080424,173900,1.6205,1.6207,1.6205,1.6207
EURCHF,20080424,174000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080424,174100,1.6207,1.6207,1.6203,1.6206
EURCHF,20080424,174200,1.6205,1.6207,1.6205,1.6205
EURCHF,20080424,174300,1.6203,1.6205,1.6202,1.6202
EURCHF,20080424,174400,1.6203,1.6203,1.6202,1.6203
EURCHF,20080424,174500,1.6204,1.6209,1.6203,1.6209
EURCHF,20080424,174600,1.6210,1.6211,1.6209,1.6211
EURCHF,20080424,174700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080424,174800,1.6210,1.6211,1.6210,1.6210
EURCHF,20080424,174900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080424,175000,1.6207,1.6210,1.6207,1.6208
EURCHF,20080424,175100,1.6205,1.6209,1.6205,1.6206
EURCHF,20080424,175200,1.6207,1.6207,1.6206,1.6206
EURCHF,20080424,175300,1.6205,1.6206,1.6205,1.6205
EURCHF,20080424,175400,1.6204,1.6205,1.6201,1.6201
EURCHF,20080424,175500,1.6200,1.6200,1.6198,1.6198
EURCHF,20080424,175600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080424,175700,1.6199,1.6200,1.6197,1.6198
EURCHF,20080424,175800,1.6197,1.6198,1.6197,1.6198
EURCHF,20080424,175900,1.6199,1.6200,1.6198,1.6198
EURCHF,20080424,180000,1.6199,1.6200,1.6198,1.6200
EURCHF,20080424,180100,1.6199,1.6200,1.6197,1.6200
EURCHF,20080424,180200,1.6199,1.6200,1.6198,1.6200
EURCHF,20080424,180300,1.6199,1.6202,1.6199,1.6199
EURCHF,20080424,180400,1.6198,1.6199,1.6197,1.6198
EURCHF,20080424,180500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080424,180600,1.6201,1.6204,1.6201,1.6204
EURCHF,20080424,180700,1.6203,1.6207,1.6203,1.6207
EURCHF,20080424,180800,1.6206,1.6207,1.6205,1.6206
EURCHF,20080424,180900,1.6203,1.6205,1.6201,1.6205
EURCHF,20080424,181000,1.6204,1.6205,1.6204,1.6204
EURCHF,20080424,181100,1.6203,1.6204,1.6201,1.6201
EURCHF,20080424,181200,1.6200,1.6202,1.6198,1.6201
EURCHF,20080424,181300,1.6200,1.6201,1.6198,1.6199
EURCHF,20080424,181400,1.6202,1.6206,1.6202,1.6206
EURCHF,20080424,181500,1.6205,1.6206,1.6203,1.6206
EURCHF,20080424,181600,1.6204,1.6210,1.6204,1.6209
EURCHF,20080424,181700,1.6207,1.6208,1.6205,1.6206
EURCHF,20080424,181800,1.6209,1.6209,1.6204,1.6204
EURCHF,20080424,181900,1.6205,1.6211,1.6205,1.6211
EURCHF,20080424,182000,1.6212,1.6215,1.6212,1.6215
EURCHF,20080424,182100,1.6216,1.6217,1.6211,1.6211
EURCHF,20080424,182200,1.6213,1.6214,1.6212,1.6213
EURCHF,20080424,182300,1.6214,1.6215,1.6214,1.6215
EURCHF,20080424,182400,1.6216,1.6217,1.6213,1.6216
EURCHF,20080424,182500,1.6218,1.6219,1.6217,1.6218
EURCHF,20080424,182600,1.6217,1.6220,1.6216,1.6216
EURCHF,20080424,182700,1.6215,1.6219,1.6215,1.6219
EURCHF,20080424,182800,1.6217,1.6218,1.6216,1.6216
EURCHF,20080424,182900,1.6217,1.6217,1.6212,1.6216
EURCHF,20080424,183000,1.6215,1.6216,1.6214,1.6216
EURCHF,20080424,183100,1.6215,1.6217,1.6214,1.6214
EURCHF,20080424,183200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080424,183300,1.6217,1.6220,1.6217,1.6220
EURCHF,20080424,183400,1.6219,1.6219,1.6214,1.6216
EURCHF,20080424,183500,1.6217,1.6218,1.6217,1.6218
EURCHF,20080424,183600,1.6217,1.6218,1.6216,1.6216
EURCHF,20080424,183700,1.6217,1.6217,1.6216,1.6216
EURCHF,20080424,183800,1.6215,1.6216,1.6214,1.6214
EURCHF,20080424,183900,1.6216,1.6216,1.6216,1.6216
EURCHF,20080424,184000,1.6216,1.6218,1.6215,1.6217
EURCHF,20080424,184100,1.6218,1.6224,1.6218,1.6224
EURCHF,20080424,184200,1.6223,1.6226,1.6223,1.6223
EURCHF,20080424,184300,1.6224,1.6224,1.6224,1.6224
EURCHF,20080424,184400,1.6225,1.6228,1.6225,1.6228
EURCHF,20080424,184500,1.6227,1.6228,1.6226,1.6227
EURCHF,20080424,184600,1.6226,1.6231,1.6226,1.6231
EURCHF,20080424,184700,1.6232,1.6236,1.6231,1.6236
EURCHF,20080424,184800,1.6235,1.6235,1.6230,1.6230
EURCHF,20080424,184900,1.6229,1.6231,1.6228,1.6230
EURCHF,20080424,185000,1.6229,1.6232,1.6229,1.6232
EURCHF,20080424,185100,1.6230,1.6232,1.6230,1.6232
EURCHF,20080424,185200,1.6231,1.6235,1.6230,1.6235
EURCHF,20080424,185300,1.6233,1.6235,1.6231,1.6231
EURCHF,20080424,185400,1.6235,1.6237,1.6231,1.6231
EURCHF,20080424,185500,1.6229,1.6232,1.6228,1.6232
EURCHF,20080424,185600,1.6231,1.6238,1.6231,1.6237
EURCHF,20080424,185700,1.6239,1.6241,1.6239,1.6241
EURCHF,20080424,185800,1.6242,1.6242,1.6239,1.6239
EURCHF,20080424,185900,1.6237,1.6239,1.6236,1.6239
EURCHF,20080424,190000,1.6238,1.6240,1.6238,1.6238
EURCHF,20080424,190100,1.6239,1.6239,1.6230,1.6230
EURCHF,20080424,190200,1.6231,1.6233,1.6229,1.6233
EURCHF,20080424,190300,1.6234,1.6236,1.6233,1.6236
EURCHF,20080424,190400,1.6237,1.6237,1.6235,1.6236
EURCHF,20080424,190500,1.6235,1.6237,1.6234,1.6236
EURCHF,20080424,190600,1.6237,1.6237,1.6230,1.6230
EURCHF,20080424,190700,1.6235,1.6236,1.6234,1.6235
EURCHF,20080424,190800,1.6234,1.6237,1.6234,1.6237
EURCHF,20080424,190900,1.6238,1.6240,1.6235,1.6237
EURCHF,20080424,191000,1.6242,1.6242,1.6238,1.6239
EURCHF,20080424,191100,1.6237,1.6244,1.6237,1.6244
EURCHF,20080424,191200,1.6245,1.6245,1.6239,1.6239
EURCHF,20080424,191300,1.6238,1.6238,1.6235,1.6237
EURCHF,20080424,191400,1.6238,1.6239,1.6237,1.6239
EURCHF,20080424,191500,1.6238,1.6238,1.6234,1.6234
EURCHF,20080424,191600,1.6235,1.6235,1.6228,1.6228
EURCHF,20080424,191700,1.6230,1.6236,1.6230,1.6233
EURCHF,20080424,191800,1.6235,1.6235,1.6234,1.6234
EURCHF,20080424,191900,1.6233,1.6235,1.6233,1.6233
EURCHF,20080424,192000,1.6234,1.6234,1.6233,1.6233
EURCHF,20080424,192100,1.6234,1.6234,1.6232,1.6232
EURCHF,20080424,192200,1.6233,1.6235,1.6233,1.6235
EURCHF,20080424,192300,1.6236,1.6236,1.6232,1.6232
EURCHF,20080424,192400,1.6233,1.6233,1.6231,1.6231
EURCHF,20080424,192500,1.6232,1.6232,1.6227,1.6228
EURCHF,20080424,192600,1.6227,1.6228,1.6217,1.6217
EURCHF,20080424,192700,1.6219,1.6219,1.6216,1.6219
EURCHF,20080424,192800,1.6220,1.6222,1.6219,1.6221
EURCHF,20080424,192900,1.6220,1.6222,1.6220,1.6222
EURCHF,20080424,193000,1.6223,1.6224,1.6223,1.6223
EURCHF,20080424,193100,1.6224,1.6224,1.6221,1.6224
EURCHF,20080424,193200,1.6230,1.6230,1.6225,1.6225
EURCHF,20080424,193300,1.6224,1.6224,1.6222,1.6222
EURCHF,20080424,193400,1.6224,1.6224,1.6222,1.6224
EURCHF,20080424,193500,1.6223,1.6223,1.6221,1.6222
EURCHF,20080424,193600,1.6223,1.6223,1.6221,1.6221
EURCHF,20080424,193700,1.6222,1.6223,1.6220,1.6220
EURCHF,20080424,193800,1.6219,1.6223,1.6219,1.6222
EURCHF,20080424,193900,1.6223,1.6223,1.6220,1.6220
EURCHF,20080424,194000,1.6221,1.6223,1.6221,1.6223
EURCHF,20080424,194100,1.6221,1.6223,1.6220,1.6223
EURCHF,20080424,194200,1.6224,1.6226,1.6224,1.6224
EURCHF,20080424,194300,1.6225,1.6225,1.6223,1.6223
EURCHF,20080424,194400,1.6225,1.6226,1.6224,1.6224
EURCHF,20080424,194500,1.6225,1.6225,1.6223,1.6223
EURCHF,20080424,194600,1.6224,1.6225,1.6224,1.6224
EURCHF,20080424,194700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080424,194800,1.6223,1.6225,1.6223,1.6225
EURCHF,20080424,194900,1.6227,1.6227,1.6225,1.6226
EURCHF,20080424,195000,1.6227,1.6227,1.6226,1.6226
EURCHF,20080424,195100,1.6227,1.6228,1.6224,1.6224
EURCHF,20080424,195200,1.6223,1.6225,1.6223,1.6224
EURCHF,20080424,195300,1.6225,1.6225,1.6223,1.6225
EURCHF,20080424,195400,1.6224,1.6224,1.6223,1.6224
EURCHF,20080424,195500,1.6225,1.6226,1.6223,1.6224
EURCHF,20080424,195600,1.6225,1.6229,1.6224,1.6229
EURCHF,20080424,195700,1.6230,1.6234,1.6230,1.6234
EURCHF,20080424,195800,1.6233,1.6235,1.6233,1.6235
EURCHF,20080424,195900,1.6236,1.6236,1.6234,1.6234
EURCHF,20080424,200000,1.6235,1.6235,1.6230,1.6231
EURCHF,20080424,200100,1.6230,1.6232,1.6230,1.6230
EURCHF,20080424,200200,1.6231,1.6232,1.6230,1.6232
EURCHF,20080424,200300,1.6231,1.6233,1.6230,1.6233
EURCHF,20080424,200400,1.6232,1.6235,1.6232,1.6235
EURCHF,20080424,200500,1.6234,1.6235,1.6233,1.6235
EURCHF,20080424,200600,1.6234,1.6235,1.6234,1.6234
EURCHF,20080424,200700,1.6235,1.6237,1.6235,1.6236
EURCHF,20080424,200800,1.6237,1.6239,1.6237,1.6239
EURCHF,20080424,200900,1.6238,1.6239,1.6236,1.6239
EURCHF,20080424,201000,1.6240,1.6240,1.6237,1.6237
EURCHF,20080424,201100,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,201200,1.6236,1.6237,1.6233,1.6233
EURCHF,20080424,201300,1.6234,1.6235,1.6233,1.6235
EURCHF,20080424,201400,1.6236,1.6237,1.6236,1.6237
EURCHF,20080424,201500,1.6236,1.6237,1.6236,1.6236
EURCHF,20080424,201600,1.6235,1.6236,1.6234,1.6236
EURCHF,20080424,201700,1.6237,1.6240,1.6237,1.6239
EURCHF,20080424,201800,1.6240,1.6243,1.6240,1.6243
EURCHF,20080424,201900,1.6242,1.6245,1.6242,1.6242
EURCHF,20080424,202000,1.6243,1.6243,1.6239,1.6239
EURCHF,20080424,202100,1.6241,1.6242,1.6241,1.6242
EURCHF,20080424,202200,1.6242,1.6242,1.6240,1.6240
EURCHF,20080424,202300,1.6239,1.6242,1.6238,1.6242
EURCHF,20080424,202400,1.6241,1.6241,1.6240,1.6241
EURCHF,20080424,202500,1.6242,1.6242,1.6241,1.6242
EURCHF,20080424,202600,1.6241,1.6241,1.6239,1.6240
EURCHF,20080424,202700,1.6238,1.6238,1.6236,1.6237
EURCHF,20080424,202800,1.6236,1.6238,1.6235,1.6238
EURCHF,20080424,202900,1.6239,1.6239,1.6236,1.6236
EURCHF,20080424,203000,1.6237,1.6237,1.6235,1.6235
EURCHF,20080424,203100,1.6237,1.6238,1.6235,1.6235
EURCHF,20080424,203200,1.6233,1.6237,1.6233,1.6237
EURCHF,20080424,203300,1.6238,1.6239,1.6237,1.6238
EURCHF,20080424,203400,1.6237,1.6237,1.6235,1.6235
EURCHF,20080424,203500,1.6237,1.6237,1.6235,1.6237
EURCHF,20080424,203600,1.6239,1.6242,1.6238,1.6242
EURCHF,20080424,203700,1.6241,1.6243,1.6241,1.6242
EURCHF,20080424,203800,1.6243,1.6243,1.6239,1.6239
EURCHF,20080424,203900,1.6237,1.6244,1.6236,1.6244
EURCHF,20080424,204000,1.6243,1.6243,1.6240,1.6240
EURCHF,20080424,204100,1.6241,1.6241,1.6240,1.6241
EURCHF,20080424,204200,1.6240,1.6240,1.6237,1.6237
EURCHF,20080424,204300,1.6237,1.6237,1.6237,1.6237
EURCHF,20080424,204400,1.6238,1.6240,1.6238,1.6240
EURCHF,20080424,204500,1.6242,1.6242,1.6237,1.6238
EURCHF,20080424,204600,1.6239,1.6240,1.6236,1.6236
EURCHF,20080424,204700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,204800,1.6239,1.6242,1.6238,1.6238
EURCHF,20080424,204900,1.6239,1.6239,1.6237,1.6237
EURCHF,20080424,205000,1.6238,1.6238,1.6235,1.6236
EURCHF,20080424,205100,1.6237,1.6237,1.6235,1.6235
EURCHF,20080424,205200,1.6234,1.6235,1.6234,1.6235
EURCHF,20080424,205300,1.6233,1.6234,1.6232,1.6233
EURCHF,20080424,205400,1.6234,1.6236,1.6234,1.6235
EURCHF,20080424,205500,1.6236,1.6236,1.6233,1.6234
EURCHF,20080424,205600,1.6235,1.6236,1.6235,1.6235
EURCHF,20080424,205700,1.6234,1.6235,1.6233,1.6233
EURCHF,20080424,205800,1.6235,1.6238,1.6235,1.6238
EURCHF,20080424,205900,1.6239,1.6239,1.6236,1.6239
EURCHF,20080424,210000,1.6238,1.6239,1.6237,1.6239
EURCHF,20080424,210100,1.6240,1.6241,1.6240,1.6240
EURCHF,20080424,210200,1.6239,1.6241,1.6239,1.6240
EURCHF,20080424,210300,1.6239,1.6240,1.6237,1.6237
EURCHF,20080424,210400,1.6235,1.6235,1.6234,1.6235
EURCHF,20080424,210500,1.6236,1.6237,1.6236,1.6237
EURCHF,20080424,210600,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,210700,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,210800,1.6236,1.6237,1.6235,1.6235
EURCHF,20080424,210900,1.6236,1.6237,1.6235,1.6237
EURCHF,20080424,211000,1.6238,1.6239,1.6238,1.6238
EURCHF,20080424,211100,1.6237,1.6238,1.6237,1.6237
EURCHF,20080424,211200,1.6236,1.6239,1.6236,1.6238
EURCHF,20080424,211300,1.6239,1.6239,1.6239,1.6239
EURCHF,20080424,211400,1.6239,1.6239,1.6238,1.6238
EURCHF,20080424,211500,1.6240,1.6240,1.6239,1.6240
EURCHF,20080424,211600,1.6239,1.6241,1.6239,1.6240
EURCHF,20080424,211700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,211800,1.6241,1.6241,1.6238,1.6239
EURCHF,20080424,211900,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,212000,1.6240,1.6241,1.6239,1.6241
EURCHF,20080424,212100,1.6240,1.6240,1.6238,1.6238
EURCHF,20080424,212200,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,212300,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,212400,1.6238,1.6239,1.6238,1.6239
EURCHF,20080424,212500,1.6238,1.6239,1.6238,1.6239
EURCHF,20080424,212600,1.6240,1.6240,1.6238,1.6238
EURCHF,20080424,212700,1.6237,1.6240,1.6237,1.6240
EURCHF,20080424,212800,1.6239,1.6240,1.6239,1.6239
EURCHF,20080424,212900,1.6240,1.6240,1.6239,1.6240
EURCHF,20080424,213000,1.6241,1.6241,1.6239,1.6240
EURCHF,20080424,213100,1.6239,1.6241,1.6239,1.6241
EURCHF,20080424,213200,1.6242,1.6242,1.6240,1.6241
EURCHF,20080424,213300,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,213400,1.6241,1.6242,1.6241,1.6242
EURCHF,20080424,213500,1.6241,1.6241,1.6239,1.6239
EURCHF,20080424,213600,1.6240,1.6240,1.6239,1.6240
EURCHF,20080424,213700,1.6241,1.6241,1.6240,1.6241
EURCHF,20080424,213800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,213900,1.6240,1.6241,1.6240,1.6241
EURCHF,20080424,214000,1.6240,1.6240,1.6239,1.6240
EURCHF,20080424,214100,1.6239,1.6241,1.6239,1.6241
EURCHF,20080424,214200,1.6241,1.6241,1.6241,1.6241
EURCHF,20080424,214300,1.6242,1.6242,1.6242,1.6242
EURCHF,20080424,214400,1.6241,1.6242,1.6239,1.6242
EURCHF,20080424,214500,1.6239,1.6240,1.6238,1.6239
EURCHF,20080424,214600,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,214700,1.6238,1.6240,1.6238,1.6239
EURCHF,20080424,214800,1.6238,1.6240,1.6238,1.6240
EURCHF,20080424,214900,1.6241,1.6242,1.6241,1.6241
EURCHF,20080424,215000,1.6242,1.6242,1.6240,1.6240
EURCHF,20080424,215100,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,215200,1.6239,1.6241,1.6239,1.6241
EURCHF,20080424,215300,1.6242,1.6242,1.6241,1.6241
EURCHF,20080424,215400,1.6242,1.6242,1.6241,1.6241
EURCHF,20080424,215500,1.6242,1.6243,1.6242,1.6243
EURCHF,20080424,215600,1.6242,1.6242,1.6240,1.6241
EURCHF,20080424,215700,1.6242,1.6243,1.6242,1.6242
EURCHF,20080424,215800,1.6243,1.6244,1.6243,1.6244
EURCHF,20080424,215900,1.6243,1.6245,1.6243,1.6244
EURCHF,20080424,220000,1.6243,1.6244,1.6243,1.6244
EURCHF,20080424,220100,1.6243,1.6243,1.6242,1.6243
EURCHF,20080424,220200,1.6244,1.6244,1.6243,1.6243
EURCHF,20080424,220300,1.6244,1.6244,1.6239,1.6239
EURCHF,20080424,220400,1.6237,1.6238,1.6237,1.6237
EURCHF,20080424,220500,1.6238,1.6238,1.6237,1.6237
EURCHF,20080424,220600,1.6236,1.6237,1.6236,1.6236
EURCHF,20080424,220700,1.6235,1.6235,1.6234,1.6234
EURCHF,20080424,220800,1.6235,1.6237,1.6235,1.6237
EURCHF,20080424,220900,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,221000,1.6236,1.6236,1.6234,1.6235
EURCHF,20080424,221100,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,221200,1.6236,1.6236,1.6235,1.6236
EURCHF,20080424,221300,1.6235,1.6235,1.6235,1.6235
EURCHF,20080424,221400,1.6235,1.6235,1.6234,1.6234
EURCHF,20080424,221500,1.6235,1.6235,1.6232,1.6233
EURCHF,20080424,221600,1.6234,1.6235,1.6233,1.6233
EURCHF,20080424,221700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080424,221800,1.6232,1.6234,1.6232,1.6233
EURCHF,20080424,221900,1.6234,1.6234,1.6233,1.6233
EURCHF,20080424,222000,1.6234,1.6235,1.6234,1.6235
EURCHF,20080424,222100,1.6234,1.6234,1.6233,1.6234
EURCHF,20080424,222200,1.6233,1.6235,1.6233,1.6234
EURCHF,20080424,222300,1.6235,1.6235,1.6233,1.6235
EURCHF,20080424,222400,1.6234,1.6235,1.6234,1.6235
EURCHF,20080424,222500,1.6234,1.6234,1.6233,1.6233
EURCHF,20080424,222600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080424,222700,1.6235,1.6235,1.6235,1.6235
EURCHF,20080424,222800,1.6235,1.6235,1.6234,1.6234
EURCHF,20080424,222900,1.6234,1.6235,1.6234,1.6235
EURCHF,20080424,223000,1.6236,1.6237,1.6235,1.6236
EURCHF,20080424,223100,1.6235,1.6235,1.6235,1.6235
EURCHF,20080424,223200,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,223300,1.6236,1.6237,1.6236,1.6236
EURCHF,20080424,223400,1.6237,1.6237,1.6236,1.6236
EURCHF,20080424,223500,1.6235,1.6235,1.6235,1.6235
EURCHF,20080424,223600,1.6235,1.6236,1.6235,1.6236
EURCHF,20080424,223700,1.6235,1.6236,1.6234,1.6236
EURCHF,20080424,223800,1.6235,1.6236,1.6234,1.6236
EURCHF,20080424,223900,1.6235,1.6235,1.6234,1.6235
EURCHF,20080424,224000,1.6234,1.6234,1.6233,1.6233
EURCHF,20080424,224100,1.6232,1.6233,1.6232,1.6233
EURCHF,20080424,224200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080424,224300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080424,224400,1.6232,1.6233,1.6230,1.6230
EURCHF,20080424,224500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080424,224600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080424,224700,1.6233,1.6233,1.6232,1.6233
EURCHF,20080424,224800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080424,224900,1.6234,1.6234,1.6232,1.6232
EURCHF,20080424,225000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080424,225100,1.6232,1.6233,1.6232,1.6233
EURCHF,20080424,225200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080424,225300,1.6232,1.6232,1.6231,1.6231
EURCHF,20080424,225400,1.6230,1.6231,1.6230,1.6230
EURCHF,20080424,225500,1.6240,1.6240,1.6234,1.6234
EURCHF,20080424,225600,1.6235,1.6237,1.6234,1.6236
EURCHF,20080424,225700,1.6234,1.6234,1.6230,1.6232
EURCHF,20080424,225800,1.6235,1.6235,1.6233,1.6235
EURCHF,20080424,225900,1.6234,1.6235,1.6234,1.6235
EURCHF,20080424,230000,1.6236,1.6237,1.6235,1.6237
EURCHF,20080424,230100,1.6239,1.6240,1.6239,1.6239
EURCHF,20080424,230200,1.6239,1.6239,1.6239,1.6239
EURCHF,20080424,230300,1.6238,1.6238,1.6236,1.6236
EURCHF,20080424,230400,1.6237,1.6238,1.6237,1.6237
EURCHF,20080424,230500,1.6236,1.6236,1.6235,1.6236
EURCHF,20080424,230600,1.6237,1.6237,1.6237,1.6237
EURCHF,20080424,230700,1.6237,1.6237,1.6236,1.6236
EURCHF,20080424,230800,1.6236,1.6236,1.6236,1.6236
EURCHF,20080424,230900,1.6237,1.6238,1.6237,1.6238
EURCHF,20080424,231000,1.6239,1.6240,1.6239,1.6239
EURCHF,20080424,231100,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,231200,1.6240,1.6241,1.6240,1.6241
EURCHF,20080424,231300,1.6240,1.6241,1.6240,1.6240
EURCHF,20080424,231400,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,231500,1.6240,1.6241,1.6240,1.6241
EURCHF,20080424,231600,1.6242,1.6242,1.6240,1.6240
EURCHF,20080424,231700,1.6241,1.6241,1.6240,1.6240
EURCHF,20080424,231800,1.6239,1.6241,1.6239,1.6240
EURCHF,20080424,231900,1.6239,1.6241,1.6238,1.6241
EURCHF,20080424,232000,1.6242,1.6242,1.6242,1.6242
EURCHF,20080424,232100,1.6241,1.6241,1.6240,1.6241
EURCHF,20080424,232200,1.6242,1.6242,1.6241,1.6241
EURCHF,20080424,232300,1.6242,1.6242,1.6241,1.6241
EURCHF,20080424,232400,1.6241,1.6241,1.6241,1.6241
EURCHF,20080424,232500,1.6240,1.6241,1.6240,1.6240
EURCHF,20080424,232600,1.6239,1.6239,1.6239,1.6239
EURCHF,20080424,232700,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,232800,1.6240,1.6240,1.6239,1.6240
EURCHF,20080424,232900,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,233000,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,233100,1.6240,1.6241,1.6240,1.6240
EURCHF,20080424,233200,1.6241,1.6242,1.6241,1.6241
EURCHF,20080424,233300,1.6242,1.6242,1.6240,1.6240
EURCHF,20080424,233400,1.6239,1.6241,1.6239,1.6241
EURCHF,20080424,233500,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,233600,1.6238,1.6238,1.6236,1.6236
EURCHF,20080424,233700,1.6235,1.6236,1.6235,1.6235
EURCHF,20080424,233800,1.6235,1.6235,1.6235,1.6235
EURCHF,20080424,233900,1.6235,1.6235,1.6235,1.6235
EURCHF,20080424,234000,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,234100,1.6237,1.6240,1.6237,1.6240
EURCHF,20080424,234200,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,234300,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,234400,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,234500,1.6239,1.6240,1.6239,1.6240
EURCHF,20080424,234600,1.6239,1.6240,1.6235,1.6235
EURCHF,20080424,234700,1.6236,1.6239,1.6236,1.6239
EURCHF,20080424,234800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,234900,1.6240,1.6241,1.6239,1.6239
EURCHF,20080424,235000,1.6240,1.6240,1.6239,1.6240
EURCHF,20080424,235100,1.6239,1.6239,1.6239,1.6239
EURCHF,20080424,235200,1.6240,1.6240,1.6240,1.6240
EURCHF,20080424,235300,1.6240,1.6240,1.6239,1.6239
EURCHF,20080424,235400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080424,235500,1.6237,1.6237,1.6236,1.6236
EURCHF,20080424,235600,1.6237,1.6237,1.6235,1.6235
EURCHF,20080424,235700,1.6236,1.6236,1.6235,1.6235
EURCHF,20080424,235800,1.6236,1.6236,1.6233,1.6234
EURCHF,20080424,235900,1.6233,1.6234,1.6233,1.6234
EURCHF,20080425,000000,1.6234,1.6234,1.6234,1.6234
EURJPY,20080424,000100,164.30,164.31,164.30,164.31
EURJPY,20080424,000200,164.31,164.36,164.31,164.33
EURJPY,20080424,000300,164.34,164.34,164.33,164.33
EURJPY,20080424,000400,164.33,164.33,164.33,164.33
EURJPY,20080424,000500,164.34,164.35,164.34,164.35
EURJPY,20080424,000600,164.35,164.35,164.34,164.34
EURJPY,20080424,000700,164.33,164.33,164.33,164.33
EURJPY,20080424,000800,164.33,164.34,164.33,164.34
EURJPY,20080424,000900,164.33,164.33,164.33,164.33
EURJPY,20080424,001000,164.34,164.34,164.31,164.31
EURJPY,20080424,001100,164.32,164.32,164.32,164.32
EURJPY,20080424,001200,164.32,164.33,164.32,164.32
EURJPY,20080424,001300,164.32,164.32,164.32,164.32
EURJPY,20080424,001400,164.32,164.32,164.32,164.32
EURJPY,20080424,001500,164.32,164.32,164.32,164.32
EURJPY,20080424,001600,164.33,164.33,164.32,164.32
EURJPY,20080424,001700,164.32,164.33,164.32,164.33
EURJPY,20080424,001800,164.33,164.33,164.33,164.33
EURJPY,20080424,002000,164.33,164.35,164.33,164.35
EURJPY,20080424,002100,164.34,164.34,164.33,164.33
EURJPY,20080424,002200,164.34,164.34,164.33,164.34
EURJPY,20080424,002300,164.35,164.37,164.34,164.36
EURJPY,20080424,002400,164.35,164.35,164.35,164.35
EURJPY,20080424,002500,164.35,164.35,164.35,164.35
EURJPY,20080424,002600,164.35,164.35,164.35,164.35
EURJPY,20080424,002700,164.34,164.36,164.34,164.36
EURJPY,20080424,002800,164.35,164.37,164.35,164.37
EURJPY,20080424,002900,164.36,164.36,164.36,164.36
EURJPY,20080424,003000,164.36,164.36,164.31,164.31
EURJPY,20080424,003100,164.30,164.34,164.30,164.34
EURJPY,20080424,003200,164.33,164.33,164.33,164.33
EURJPY,20080424,003300,164.33,164.37,164.33,164.37
EURJPY,20080424,003400,164.36,164.36,164.35,164.35
EURJPY,20080424,003500,164.34,164.34,164.33,164.34
EURJPY,20080424,003600,164.35,164.37,164.35,164.37
EURJPY,20080424,003700,164.38,164.38,164.36,164.36
EURJPY,20080424,003800,164.35,164.36,164.35,164.35
EURJPY,20080424,003900,164.34,164.34,164.33,164.33
EURJPY,20080424,004000,164.33,164.33,164.32,164.32
EURJPY,20080424,004100,164.32,164.32,164.32,164.32
EURJPY,20080424,004200,164.32,164.32,164.32,164.32
EURJPY,20080424,004300,164.33,164.33,164.33,164.33
EURJPY,20080424,004400,164.33,164.33,164.33,164.33
EURJPY,20080424,004500,164.33,164.33,164.31,164.31
EURJPY,20080424,004600,164.30,164.30,164.28,164.28
EURJPY,20080424,004700,164.29,164.29,164.28,164.28
EURJPY,20080424,004800,164.29,164.30,164.29,164.30
EURJPY,20080424,004900,164.30,164.30,164.27,164.27
EURJPY,20080424,005000,164.28,164.28,164.27,164.27
EURJPY,20080424,005100,164.26,164.27,164.26,164.26
EURJPY,20080424,005200,164.27,164.27,164.27,164.27
EURJPY,20080424,005300,164.27,164.28,164.26,164.28
EURJPY,20080424,005400,164.27,164.27,164.27,164.27
EURJPY,20080424,005500,164.28,164.28,164.27,164.27
EURJPY,20080424,005600,164.26,164.27,164.26,164.26
EURJPY,20080424,005700,164.25,164.25,164.23,164.23
EURJPY,20080424,005800,164.24,164.24,164.20,164.20
EURJPY,20080424,005900,164.21,164.22,164.20,164.22
EURJPY,20080424,010000,164.21,164.22,164.21,164.22
EURJPY,20080424,010100,164.21,164.22,164.21,164.22
EURJPY,20080424,010200,164.22,164.22,164.22,164.22
EURJPY,20080424,010300,164.22,164.24,164.22,164.23
EURJPY,20080424,010400,164.23,164.23,164.23,164.23
EURJPY,20080424,010500,164.22,164.23,164.22,164.23
EURJPY,20080424,010700,164.23,164.23,164.22,164.22
EURJPY,20080424,010800,164.22,164.22,164.22,164.22
EURJPY,20080424,010900,164.23,164.23,164.22,164.23
EURJPY,20080424,011000,164.24,164.25,164.24,164.25
EURJPY,20080424,011100,164.24,164.25,164.24,164.25
EURJPY,20080424,011200,164.24,164.24,164.24,164.24
EURJPY,20080424,011300,164.25,164.25,164.25,164.25
EURJPY,20080424,011400,164.25,164.25,164.25,164.25
EURJPY,20080424,011500,164.25,164.25,164.25,164.25
EURJPY,20080424,011600,164.25,164.25,164.25,164.25
EURJPY,20080424,011700,164.25,164.25,164.25,164.25
EURJPY,20080424,011800,164.25,164.25,164.24,164.25
EURJPY,20080424,011900,164.24,164.24,164.23,164.23
EURJPY,20080424,012000,164.22,164.23,164.19,164.19
EURJPY,20080424,012100,164.20,164.23,164.20,164.23
EURJPY,20080424,012200,164.23,164.23,164.23,164.23
EURJPY,20080424,012300,164.22,164.22,164.19,164.20
EURJPY,20080424,012400,164.19,164.21,164.19,164.21
EURJPY,20080424,012500,164.20,164.20,164.20,164.20
EURJPY,20080424,012600,164.20,164.23,164.20,164.23
EURJPY,20080424,012700,164.22,164.22,164.22,164.22
EURJPY,20080424,012800,164.23,164.23,164.23,164.23
EURJPY,20080424,012900,164.24,164.24,164.22,164.22
EURJPY,20080424,013000,164.22,164.22,164.22,164.22
EURJPY,20080424,013100,164.23,164.23,164.22,164.22
EURJPY,20080424,013200,164.22,164.22,164.22,164.22
EURJPY,20080424,013300,164.22,164.22,164.22,164.22
EURJPY,20080424,013400,164.22,164.22,164.22,164.22
EURJPY,20080424,013500,164.21,164.21,164.21,164.21
EURJPY,20080424,013600,164.20,164.21,164.20,164.21
EURJPY,20080424,013700,164.22,164.22,164.22,164.22
EURJPY,20080424,013800,164.21,164.21,164.19,164.19
EURJPY,20080424,013900,164.20,164.22,164.20,164.22
EURJPY,20080424,014000,164.21,164.21,164.17,164.19
EURJPY,20080424,014100,164.20,164.20,164.19,164.19
EURJPY,20080424,014200,164.19,164.24,164.19,164.24
EURJPY,20080424,014300,164.25,164.26,164.25,164.26
EURJPY,20080424,014400,164.27,164.28,164.27,164.28
EURJPY,20080424,014500,164.29,164.30,164.29,164.29
EURJPY,20080424,014600,164.29,164.29,164.29,164.29
EURJPY,20080424,014700,164.28,164.28,164.27,164.27
EURJPY,20080424,014800,164.28,164.28,164.27,164.28
EURJPY,20080424,014900,164.28,164.28,164.28,164.28
EURJPY,20080424,015000,164.27,164.28,164.27,164.28
EURJPY,20080424,015100,164.27,164.28,164.27,164.28
EURJPY,20080424,015200,164.28,164.29,164.28,164.29
EURJPY,20080424,015300,164.28,164.28,164.28,164.28
EURJPY,20080424,015400,164.28,164.29,164.28,164.28
EURJPY,20080424,015500,164.27,164.28,164.27,164.28
EURJPY,20080424,015700,164.28,164.29,164.28,164.29
EURJPY,20080424,015800,164.29,164.29,164.29,164.29
EURJPY,20080424,015900,164.30,164.30,164.30,164.30
EURJPY,20080424,020000,164.31,164.32,164.31,164.32
EURJPY,20080424,020100,164.31,164.32,164.31,164.32
EURJPY,20080424,020200,164.31,164.31,164.29,164.30
EURJPY,20080424,020300,164.29,164.29,164.26,164.27
EURJPY,20080424,020400,164.28,164.28,164.27,164.27
EURJPY,20080424,020500,164.26,164.26,164.24,164.24
EURJPY,20080424,020600,164.25,164.25,164.24,164.24
EURJPY,20080424,020700,164.23,164.23,164.23,164.23
EURJPY,20080424,020800,164.24,164.27,164.24,164.26
EURJPY,20080424,020900,164.25,164.26,164.25,164.25
EURJPY,20080424,021000,164.26,164.27,164.25,164.25
EURJPY,20080424,021100,164.24,164.25,164.24,164.24
EURJPY,20080424,021200,164.23,164.23,164.20,164.21
EURJPY,20080424,021300,164.22,164.23,164.21,164.21
EURJPY,20080424,021400,164.20,164.23,164.20,164.23
EURJPY,20080424,021500,164.24,164.24,164.24,164.24
EURJPY,20080424,021600,164.23,164.23,164.22,164.22
EURJPY,20080424,021700,164.21,164.21,164.21,164.21
EURJPY,20080424,021800,164.20,164.22,164.20,164.20
EURJPY,20080424,021900,164.21,164.22,164.21,164.21
EURJPY,20080424,022000,164.22,164.22,164.20,164.21
EURJPY,20080424,022100,164.22,164.23,164.22,164.22
EURJPY,20080424,022200,164.22,164.22,164.20,164.20
EURJPY,20080424,022300,164.19,164.21,164.17,164.18
EURJPY,20080424,022400,164.20,164.20,164.19,164.20
EURJPY,20080424,022500,164.20,164.20,164.20,164.20
EURJPY,20080424,022600,164.20,164.22,164.20,164.22
EURJPY,20080424,022700,164.23,164.25,164.23,164.24
EURJPY,20080424,022800,164.25,164.25,164.24,164.24
EURJPY,20080424,022900,164.23,164.26,164.23,164.26
EURJPY,20080424,023000,164.25,164.25,164.24,164.25
EURJPY,20080424,023100,164.26,164.28,164.26,164.28
EURJPY,20080424,023200,164.27,164.27,164.21,164.21
EURJPY,20080424,023300,164.21,164.22,164.21,164.22
EURJPY,20080424,023400,164.21,164.21,164.20,164.20
EURJPY,20080424,023500,164.19,164.20,164.18,164.20
EURJPY,20080424,023600,164.19,164.21,164.19,164.21
EURJPY,20080424,023700,164.22,164.22,164.21,164.21
EURJPY,20080424,023800,164.20,164.20,164.18,164.18
EURJPY,20080424,023900,164.19,164.19,164.18,164.18
EURJPY,20080424,024000,164.17,164.18,164.16,164.17
EURJPY,20080424,024100,164.16,164.16,164.15,164.15
EURJPY,20080424,024200,164.14,164.14,164.13,164.13
EURJPY,20080424,024300,164.14,164.14,164.13,164.14
EURJPY,20080424,024400,164.15,164.17,164.15,164.17
EURJPY,20080424,024500,164.18,164.19,164.18,164.19
EURJPY,20080424,024600,164.18,164.18,164.16,164.16
EURJPY,20080424,024700,164.15,164.16,164.15,164.15
EURJPY,20080424,024800,164.16,164.19,164.16,164.19
EURJPY,20080424,024900,164.20,164.20,164.15,164.16
EURJPY,20080424,025000,164.17,164.18,164.16,164.17
EURJPY,20080424,025100,164.16,164.16,164.12,164.12
EURJPY,20080424,025200,164.11,164.11,164.09,164.11
EURJPY,20080424,025300,164.11,164.13,164.11,164.13
EURJPY,20080424,025400,164.14,164.14,164.12,164.12
EURJPY,20080424,025500,164.11,164.12,164.07,164.07
EURJPY,20080424,025600,164.05,164.08,164.04,164.05
EURJPY,20080424,025700,164.04,164.08,164.04,164.08
EURJPY,20080424,025800,164.09,164.09,164.06,164.06
EURJPY,20080424,025900,164.06,164.08,164.06,164.08
EURJPY,20080424,030000,164.07,164.09,164.07,164.09
EURJPY,20080424,030100,164.08,164.08,164.05,164.05
EURJPY,20080424,030200,164.04,164.04,164.03,164.03
EURJPY,20080424,030300,164.02,164.02,164.01,164.01
EURJPY,20080424,030400,164.02,164.03,164.02,164.03
EURJPY,20080424,030500,164.03,164.05,164.03,164.05
EURJPY,20080424,030600,164.04,164.05,164.00,164.03
EURJPY,20080424,030700,164.04,164.04,164.03,164.04
EURJPY,20080424,030800,164.03,164.03,164.01,164.02
EURJPY,20080424,030900,164.01,164.01,163.93,163.98
EURJPY,20080424,031000,163.97,163.97,163.92,163.94
EURJPY,20080424,031100,163.93,163.97,163.93,163.97
EURJPY,20080424,031200,163.96,164.01,163.96,164.01
EURJPY,20080424,031300,164.00,164.02,163.97,164.02
EURJPY,20080424,031400,164.01,164.03,164.01,164.02
EURJPY,20080424,031500,164.01,164.01,164.01,164.01
EURJPY,20080424,031600,164.02,164.05,164.02,164.04
EURJPY,20080424,031700,164.03,164.04,164.03,164.04
EURJPY,20080424,031800,164.03,164.04,164.01,164.02
EURJPY,20080424,031900,164.01,164.02,164.00,164.00
EURJPY,20080424,032000,164.01,164.02,164.01,164.02
EURJPY,20080424,032100,164.03,164.03,164.02,164.02
EURJPY,20080424,032200,164.01,164.02,164.01,164.02
EURJPY,20080424,032300,164.01,164.02,164.00,164.00
EURJPY,20080424,032400,163.99,164.01,163.99,164.00
EURJPY,20080424,032500,163.99,164.00,163.98,164.00
EURJPY,20080424,032600,163.99,163.99,163.95,163.95
EURJPY,20080424,032700,163.96,164.02,163.96,164.02
EURJPY,20080424,032800,164.04,164.04,163.98,163.99
EURJPY,20080424,032900,164.00,164.03,164.00,164.02
EURJPY,20080424,033000,164.03,164.11,164.03,164.11
EURJPY,20080424,033100,164.10,164.12,164.09,164.11
EURJPY,20080424,033200,164.12,164.14,164.11,164.13
EURJPY,20080424,033300,164.14,164.15,164.14,164.15
EURJPY,20080424,033400,164.14,164.15,164.11,164.11
EURJPY,20080424,033500,164.10,164.10,164.08,164.09
EURJPY,20080424,033600,164.10,164.13,164.06,164.06
EURJPY,20080424,033700,164.05,164.05,164.02,164.03
EURJPY,20080424,033800,164.02,164.05,164.02,164.05
EURJPY,20080424,033900,164.06,164.06,163.99,164.01
EURJPY,20080424,034000,164.02,164.02,164.00,164.01
EURJPY,20080424,034100,164.00,164.01,163.97,163.98
EURJPY,20080424,034200,163.99,164.01,163.99,164.00
EURJPY,20080424,034300,163.99,164.01,163.98,164.01
EURJPY,20080424,034400,164.02,164.04,164.02,164.03
EURJPY,20080424,034500,164.04,164.04,164.03,164.03
EURJPY,20080424,034600,164.02,164.03,164.02,164.03
EURJPY,20080424,034700,164.02,164.04,164.02,164.04
EURJPY,20080424,034800,164.03,164.03,164.00,164.00
EURJPY,20080424,034900,164.01,164.01,164.00,164.00
EURJPY,20080424,035000,164.01,164.01,164.00,164.01
EURJPY,20080424,035100,164.00,164.01,163.99,164.00
EURJPY,20080424,035200,164.01,164.02,164.00,164.02
EURJPY,20080424,035300,164.03,164.06,164.03,164.05
EURJPY,20080424,035400,164.04,164.06,164.04,164.06
EURJPY,20080424,035500,164.06,164.06,164.05,164.06
EURJPY,20080424,035600,164.07,164.07,164.06,164.07
EURJPY,20080424,035700,164.08,164.08,164.07,164.07
EURJPY,20080424,035800,164.09,164.10,164.08,164.09
EURJPY,20080424,035900,164.10,164.13,164.10,164.13
EURJPY,20080424,040000,164.12,164.15,164.11,164.11
EURJPY,20080424,040100,164.12,164.13,164.12,164.13
EURJPY,20080424,040200,164.12,164.12,164.11,164.12
EURJPY,20080424,040300,164.11,164.12,164.11,164.12
EURJPY,20080424,040400,164.12,164.12,164.11,164.12
EURJPY,20080424,040500,164.13,164.13,164.11,164.11
EURJPY,20080424,040600,164.10,164.11,164.10,164.10
EURJPY,20080424,040700,164.11,164.12,164.11,164.12
EURJPY,20080424,040800,164.11,164.12,164.11,164.12
EURJPY,20080424,040900,164.12,164.12,164.12,164.12
EURJPY,20080424,041000,164.11,164.12,164.11,164.12
EURJPY,20080424,041100,164.11,164.14,164.11,164.13
EURJPY,20080424,041200,164.12,164.12,164.09,164.11
EURJPY,20080424,041300,164.10,164.10,164.07,164.08
EURJPY,20080424,041400,164.07,164.07,164.05,164.05
EURJPY,20080424,041500,164.06,164.06,164.04,164.04
EURJPY,20080424,041600,164.05,164.06,164.05,164.05
EURJPY,20080424,041700,164.06,164.10,164.06,164.08
EURJPY,20080424,041800,164.07,164.07,164.05,164.05
EURJPY,20080424,041900,164.06,164.06,164.05,164.06
EURJPY,20080424,042000,164.05,164.06,164.05,164.05
EURJPY,20080424,042100,164.06,164.06,164.04,164.04
EURJPY,20080424,042200,164.05,164.05,164.02,164.02
EURJPY,20080424,042300,164.03,164.04,164.01,164.01
EURJPY,20080424,042400,164.02,164.04,164.02,164.03
EURJPY,20080424,042500,164.04,164.05,164.03,164.05
EURJPY,20080424,042600,164.04,164.05,164.03,164.05
EURJPY,20080424,042700,164.06,164.08,164.05,164.08
EURJPY,20080424,042800,164.09,164.09,164.08,164.08
EURJPY,20080424,042900,164.07,164.09,164.07,164.09
EURJPY,20080424,043000,164.08,164.09,164.07,164.09
EURJPY,20080424,043100,164.10,164.12,164.10,164.12
EURJPY,20080424,043200,164.12,164.12,164.12,164.12
EURJPY,20080424,043300,164.13,164.14,164.12,164.12
EURJPY,20080424,043400,164.11,164.13,164.10,164.13
EURJPY,20080424,043500,164.14,164.17,164.14,164.17
EURJPY,20080424,043600,164.16,164.16,164.14,164.14
EURJPY,20080424,043700,164.13,164.15,164.13,164.15
EURJPY,20080424,043800,164.16,164.17,164.11,164.11
EURJPY,20080424,043900,164.12,164.13,164.09,164.09
EURJPY,20080424,044000,164.11,164.15,164.09,164.15
EURJPY,20080424,044100,164.14,164.14,164.11,164.11
EURJPY,20080424,044200,164.10,164.14,164.10,164.14
EURJPY,20080424,044300,164.15,164.15,164.14,164.15
EURJPY,20080424,044400,164.14,164.16,164.14,164.15
EURJPY,20080424,044500,164.16,164.18,164.16,164.18
EURJPY,20080424,044600,164.17,164.17,164.16,164.17
EURJPY,20080424,044700,164.18,164.18,164.17,164.17
EURJPY,20080424,044800,164.16,164.17,164.16,164.17
EURJPY,20080424,044900,164.16,164.17,164.14,164.15
EURJPY,20080424,045000,164.14,164.16,164.14,164.16
EURJPY,20080424,045100,164.15,164.16,164.15,164.16
EURJPY,20080424,045200,164.16,164.16,164.16,164.16
EURJPY,20080424,045300,164.16,164.16,164.16,164.16
EURJPY,20080424,045400,164.16,164.16,164.15,164.15
EURJPY,20080424,045500,164.16,164.18,164.16,164.18
EURJPY,20080424,045600,164.17,164.21,164.17,164.21
EURJPY,20080424,045700,164.20,164.20,164.14,164.15
EURJPY,20080424,045800,164.16,164.16,164.16,164.16
EURJPY,20080424,045900,164.17,164.20,164.17,164.20
EURJPY,20080424,050000,164.19,164.21,164.19,164.21
EURJPY,20080424,050100,164.22,164.25,164.19,164.19
EURJPY,20080424,050200,164.18,164.19,164.17,164.19
EURJPY,20080424,050300,164.19,164.19,164.18,164.18
EURJPY,20080424,050400,164.19,164.24,164.19,164.24
EURJPY,20080424,050500,164.23,164.23,164.22,164.22
EURJPY,20080424,050600,164.21,164.23,164.20,164.23
EURJPY,20080424,050700,164.22,164.22,164.21,164.21
EURJPY,20080424,050800,164.22,164.22,164.22,164.22
EURJPY,20080424,050900,164.21,164.22,164.21,164.22
EURJPY,20080424,051000,164.23,164.23,164.22,164.22
EURJPY,20080424,051100,164.22,164.22,164.22,164.22
EURJPY,20080424,051200,164.22,164.22,164.21,164.22
EURJPY,20080424,051300,164.21,164.21,164.21,164.21
EURJPY,20080424,051400,164.22,164.24,164.21,164.23
EURJPY,20080424,051500,164.22,164.24,164.22,164.23
EURJPY,20080424,051700,164.23,164.25,164.23,164.25
EURJPY,20080424,051800,164.24,164.28,164.24,164.28
EURJPY,20080424,051900,164.29,164.30,164.28,164.28
EURJPY,20080424,052000,164.27,164.29,164.27,164.29
EURJPY,20080424,052100,164.28,164.28,164.28,164.28
EURJPY,20080424,052200,164.29,164.29,164.25,164.25
EURJPY,20080424,052300,164.24,164.24,164.20,164.20
EURJPY,20080424,052400,164.21,164.21,164.20,164.20
EURJPY,20080424,052500,164.21,164.22,164.20,164.22
EURJPY,20080424,052600,164.21,164.21,164.18,164.18
EURJPY,20080424,052700,164.19,164.21,164.18,164.21
EURJPY,20080424,052800,164.20,164.21,164.18,164.18
EURJPY,20080424,052900,164.18,164.18,164.16,164.16
EURJPY,20080424,053000,164.17,164.17,164.16,164.17
EURJPY,20080424,053100,164.16,164.18,164.16,164.18
EURJPY,20080424,053200,164.18,164.18,164.17,164.17
EURJPY,20080424,053300,164.17,164.17,164.15,164.15
EURJPY,20080424,053400,164.16,164.16,164.15,164.15
EURJPY,20080424,053500,164.16,164.17,164.15,164.17
EURJPY,20080424,053600,164.16,164.16,164.15,164.16
EURJPY,20080424,053700,164.15,164.17,164.15,164.17
EURJPY,20080424,053800,164.16,164.18,164.15,164.18
EURJPY,20080424,053900,164.17,164.18,164.16,164.18
EURJPY,20080424,054000,164.20,164.21,164.16,164.20
EURJPY,20080424,054100,164.21,164.22,164.20,164.21
EURJPY,20080424,054200,164.23,164.26,164.23,164.26
EURJPY,20080424,054300,164.25,164.27,164.25,164.27
EURJPY,20080424,054400,164.28,164.29,164.28,164.28
EURJPY,20080424,054500,164.29,164.31,164.29,164.30
EURJPY,20080424,054600,164.29,164.31,164.29,164.31
EURJPY,20080424,054700,164.32,164.33,164.32,164.32
EURJPY,20080424,054800,164.31,164.31,164.29,164.29
EURJPY,20080424,054900,164.30,164.30,164.26,164.26
EURJPY,20080424,055000,164.27,164.28,164.27,164.27
EURJPY,20080424,055100,164.28,164.29,164.27,164.28
EURJPY,20080424,055200,164.27,164.32,164.27,164.32
EURJPY,20080424,055300,164.33,164.33,164.30,164.32
EURJPY,20080424,055400,164.32,164.32,164.31,164.31
EURJPY,20080424,055500,164.30,164.30,164.30,164.30
EURJPY,20080424,055600,164.31,164.32,164.30,164.30
EURJPY,20080424,055700,164.31,164.31,164.28,164.28
EURJPY,20080424,055800,164.27,164.27,164.25,164.25
EURJPY,20080424,055900,164.26,164.29,164.26,164.28
EURJPY,20080424,060000,164.29,164.30,164.28,164.28
EURJPY,20080424,060100,164.27,164.30,164.26,164.30
EURJPY,20080424,060200,164.31,164.33,164.31,164.32
EURJPY,20080424,060300,164.31,164.32,164.31,164.32
EURJPY,20080424,060400,164.33,164.33,164.31,164.31
EURJPY,20080424,060500,164.32,164.32,164.31,164.31
EURJPY,20080424,060600,164.30,164.31,164.30,164.30
EURJPY,20080424,060700,164.31,164.31,164.30,164.30
EURJPY,20080424,060800,164.29,164.29,164.28,164.29
EURJPY,20080424,060900,164.30,164.30,164.27,164.27
EURJPY,20080424,061000,164.28,164.28,164.27,164.27
EURJPY,20080424,061100,164.27,164.27,164.27,164.27
EURJPY,20080424,061200,164.26,164.26,164.25,164.26
EURJPY,20080424,061300,164.27,164.30,164.25,164.29
EURJPY,20080424,061400,164.28,164.32,164.28,164.32
EURJPY,20080424,061500,164.33,164.34,164.29,164.29
EURJPY,20080424,061600,164.28,164.29,164.28,164.28
EURJPY,20080424,061700,164.27,164.27,164.26,164.26
EURJPY,20080424,061800,164.26,164.26,164.24,164.24
EURJPY,20080424,061900,164.25,164.28,164.25,164.28
EURJPY,20080424,062000,164.29,164.30,164.29,164.29
EURJPY,20080424,062100,164.28,164.28,164.27,164.27
EURJPY,20080424,062200,164.26,164.27,164.26,164.26
EURJPY,20080424,062300,164.27,164.31,164.27,164.31
EURJPY,20080424,062400,164.30,164.30,164.29,164.29
EURJPY,20080424,062500,164.29,164.30,164.29,164.30
EURJPY,20080424,062600,164.29,164.30,164.29,164.30
EURJPY,20080424,062700,164.30,164.32,164.30,164.32
EURJPY,20080424,062800,164.31,164.31,164.30,164.31
EURJPY,20080424,062900,164.32,164.33,164.32,164.33
EURJPY,20080424,063000,164.32,164.32,164.32,164.32
EURJPY,20080424,063100,164.32,164.32,164.32,164.32
EURJPY,20080424,063200,164.33,164.33,164.31,164.31
EURJPY,20080424,063300,164.31,164.31,164.30,164.30
EURJPY,20080424,063400,164.29,164.29,164.28,164.28
EURJPY,20080424,063500,164.29,164.30,164.29,164.29
EURJPY,20080424,063600,164.30,164.31,164.29,164.30
EURJPY,20080424,063700,164.29,164.29,164.24,164.24
EURJPY,20080424,063800,164.25,164.25,164.23,164.23
EURJPY,20080424,063900,164.22,164.26,164.22,164.26
EURJPY,20080424,064000,164.27,164.30,164.27,164.30
EURJPY,20080424,064100,164.29,164.29,164.28,164.28
EURJPY,20080424,064200,164.29,164.31,164.28,164.31
EURJPY,20080424,064300,164.30,164.32,164.29,164.31
EURJPY,20080424,064400,164.30,164.30,164.30,164.30
EURJPY,20080424,064500,164.30,164.30,164.30,164.30
EURJPY,20080424,064600,164.31,164.31,164.31,164.31
EURJPY,20080424,064700,164.32,164.33,164.31,164.31
EURJPY,20080424,064800,164.32,164.34,164.32,164.33
EURJPY,20080424,064900,164.33,164.33,164.33,164.33
EURJPY,20080424,065000,164.32,164.32,164.32,164.32
EURJPY,20080424,065100,164.33,164.34,164.33,164.33
EURJPY,20080424,065200,164.33,164.33,164.32,164.32
EURJPY,20080424,065300,164.32,164.32,164.32,164.32
EURJPY,20080424,065400,164.32,164.33,164.32,164.33
EURJPY,20080424,065500,164.34,164.34,164.34,164.34
EURJPY,20080424,065600,164.33,164.33,164.32,164.32
EURJPY,20080424,065700,164.31,164.31,164.29,164.29
EURJPY,20080424,065800,164.30,164.33,164.30,164.33
EURJPY,20080424,065900,164.34,164.38,164.34,164.38
EURJPY,20080424,070000,164.37,164.37,164.35,164.37
EURJPY,20080424,070100,164.37,164.37,164.36,164.36
EURJPY,20080424,070200,164.35,164.35,164.34,164.35
EURJPY,20080424,070300,164.36,164.36,164.35,164.36
EURJPY,20080424,070400,164.35,164.35,164.35,164.35
EURJPY,20080424,070500,164.35,164.36,164.35,164.36
EURJPY,20080424,070600,164.37,164.38,164.37,164.37
EURJPY,20080424,070700,164.36,164.40,164.35,164.38
EURJPY,20080424,070800,164.37,164.37,164.34,164.36
EURJPY,20080424,070900,164.35,164.35,164.34,164.34
EURJPY,20080424,071000,164.35,164.36,164.35,164.35
EURJPY,20080424,071100,164.36,164.37,164.36,164.37
EURJPY,20080424,071200,164.36,164.36,164.33,164.33
EURJPY,20080424,071300,164.34,164.34,164.32,164.32
EURJPY,20080424,071400,164.33,164.33,164.33,164.33
EURJPY,20080424,071500,164.32,164.32,164.27,164.27
EURJPY,20080424,071600,164.28,164.29,164.28,164.29
EURJPY,20080424,071700,164.28,164.28,164.27,164.28
EURJPY,20080424,071800,164.29,164.29,164.28,164.28
EURJPY,20080424,071900,164.27,164.27,164.27,164.27
EURJPY,20080424,072000,164.27,164.27,164.24,164.24
EURJPY,20080424,072100,164.23,164.27,164.23,164.27
EURJPY,20080424,072200,164.26,164.27,164.26,164.26
EURJPY,20080424,072300,164.27,164.30,164.27,164.30
EURJPY,20080424,072400,164.29,164.32,164.29,164.31
EURJPY,20080424,072500,164.32,164.33,164.31,164.32
EURJPY,20080424,072600,164.33,164.33,164.32,164.33
EURJPY,20080424,072700,164.32,164.33,164.30,164.32
EURJPY,20080424,072800,164.33,164.35,164.33,164.34
EURJPY,20080424,072900,164.35,164.36,164.33,164.35
EURJPY,20080424,073000,164.34,164.35,164.34,164.34
EURJPY,20080424,073100,164.34,164.34,164.33,164.34
EURJPY,20080424,073200,164.35,164.35,164.33,164.35
EURJPY,20080424,073300,164.34,164.35,164.34,164.34
EURJPY,20080424,073400,164.33,164.33,164.31,164.32
EURJPY,20080424,073500,164.33,164.34,164.31,164.32
EURJPY,20080424,073600,164.31,164.32,164.31,164.31
EURJPY,20080424,073700,164.30,164.31,164.29,164.29
EURJPY,20080424,073800,164.30,164.31,164.30,164.31
EURJPY,20080424,073900,164.32,164.33,164.32,164.33
EURJPY,20080424,074000,164.34,164.34,164.32,164.33
EURJPY,20080424,074100,164.34,164.34,164.33,164.33
EURJPY,20080424,074200,164.34,164.36,164.34,164.36
EURJPY,20080424,074300,164.35,164.36,164.35,164.35
EURJPY,20080424,074400,164.34,164.36,164.34,164.35
EURJPY,20080424,074500,164.34,164.34,164.33,164.34
EURJPY,20080424,074600,164.33,164.34,164.32,164.32
EURJPY,20080424,074700,164.31,164.37,164.31,164.33
EURJPY,20080424,074800,164.32,164.36,164.32,164.36
EURJPY,20080424,074900,164.35,164.35,164.32,164.32
EURJPY,20080424,075000,164.30,164.32,164.29,164.32
EURJPY,20080424,075100,164.31,164.31,164.27,164.27
EURJPY,20080424,075200,164.28,164.34,164.28,164.29
EURJPY,20080424,075300,164.30,164.35,164.30,164.35
EURJPY,20080424,075400,164.34,164.34,164.33,164.33
EURJPY,20080424,075500,164.34,164.34,164.33,164.33
EURJPY,20080424,075600,164.34,164.39,164.34,164.39
EURJPY,20080424,075700,164.38,164.39,164.35,164.35
EURJPY,20080424,075800,164.34,164.34,164.31,164.33
EURJPY,20080424,075900,164.34,164.35,164.33,164.34
EURJPY,20080424,080000,164.35,164.36,164.34,164.36
EURJPY,20080424,080100,164.35,164.35,164.33,164.35
EURJPY,20080424,080200,164.34,164.36,164.34,164.36
EURJPY,20080424,080300,164.35,164.36,164.32,164.33
EURJPY,20080424,080400,164.34,164.35,164.34,164.35
EURJPY,20080424,080500,164.34,164.34,164.32,164.33
EURJPY,20080424,080600,164.34,164.41,164.34,164.41
EURJPY,20080424,080700,164.42,164.42,164.35,164.40
EURJPY,20080424,080800,164.39,164.42,164.38,164.41
EURJPY,20080424,080900,164.40,164.40,164.37,164.37
EURJPY,20080424,081000,164.38,164.42,164.36,164.40
EURJPY,20080424,081100,164.39,164.40,164.37,164.40
EURJPY,20080424,081200,164.41,164.41,164.37,164.37
EURJPY,20080424,081300,164.38,164.38,164.36,164.37
EURJPY,20080424,081400,164.38,164.39,164.37,164.39
EURJPY,20080424,081500,164.38,164.40,164.38,164.39
EURJPY,20080424,081600,164.37,164.37,164.33,164.36
EURJPY,20080424,081700,164.35,164.40,164.34,164.40
EURJPY,20080424,081800,164.39,164.40,164.38,164.40
EURJPY,20080424,081900,164.41,164.41,164.40,164.40
EURJPY,20080424,082000,164.41,164.44,164.41,164.43
EURJPY,20080424,082100,164.42,164.44,164.42,164.43
EURJPY,20080424,082200,164.42,164.42,164.38,164.39
EURJPY,20080424,082300,164.38,164.38,164.35,164.36
EURJPY,20080424,082400,164.35,164.36,164.31,164.32
EURJPY,20080424,082500,164.33,164.36,164.33,164.36
EURJPY,20080424,082600,164.35,164.35,164.32,164.32
EURJPY,20080424,082700,164.33,164.35,164.30,164.33
EURJPY,20080424,082800,164.34,164.34,164.32,164.32
EURJPY,20080424,082900,164.31,164.34,164.31,164.32
EURJPY,20080424,083000,164.31,164.32,164.27,164.27
EURJPY,20080424,083100,164.26,164.27,164.25,164.25
EURJPY,20080424,083200,164.26,164.28,164.26,164.28
EURJPY,20080424,083300,164.27,164.27,164.24,164.24
EURJPY,20080424,083400,164.25,164.28,164.25,164.26
EURJPY,20080424,083500,164.25,164.25,164.24,164.24
EURJPY,20080424,083600,164.25,164.27,164.24,164.24
EURJPY,20080424,083700,164.25,164.26,164.24,164.25
EURJPY,20080424,083800,164.24,164.26,164.22,164.25
EURJPY,20080424,083900,164.24,164.25,164.21,164.22
EURJPY,20080424,084000,164.21,164.21,164.16,164.18
EURJPY,20080424,084100,164.19,164.20,164.18,164.18
EURJPY,20080424,084200,164.19,164.23,164.19,164.23
EURJPY,20080424,084300,164.24,164.26,164.24,164.26
EURJPY,20080424,084400,164.27,164.29,164.26,164.26
EURJPY,20080424,084500,164.25,164.28,164.25,164.28
EURJPY,20080424,084600,164.29,164.32,164.27,164.32
EURJPY,20080424,084700,164.33,164.43,164.33,164.43
EURJPY,20080424,084800,164.44,164.47,164.44,164.46
EURJPY,20080424,084900,164.45,164.45,164.39,164.39
EURJPY,20080424,085000,164.40,164.42,164.36,164.42
EURJPY,20080424,085100,164.41,164.41,164.37,164.40
EURJPY,20080424,085200,164.41,164.43,164.40,164.40
EURJPY,20080424,085300,164.39,164.39,164.34,164.39
EURJPY,20080424,085400,164.38,164.40,164.38,164.40
EURJPY,20080424,085500,164.41,164.44,164.40,164.42
EURJPY,20080424,085600,164.43,164.46,164.41,164.41
EURJPY,20080424,085700,164.40,164.43,164.40,164.43
EURJPY,20080424,085800,164.42,164.43,164.39,164.40
EURJPY,20080424,085900,164.41,164.45,164.41,164.45
EURJPY,20080424,090000,164.46,164.48,164.42,164.43
EURJPY,20080424,090100,164.44,164.46,164.41,164.41
EURJPY,20080424,090200,164.40,164.42,164.39,164.40
EURJPY,20080424,090300,164.41,164.45,164.40,164.41
EURJPY,20080424,090400,164.40,164.43,164.40,164.40
EURJPY,20080424,090500,164.41,164.44,164.40,164.43
EURJPY,20080424,090600,164.42,164.42,164.37,164.37
EURJPY,20080424,090700,164.38,164.40,164.38,164.38
EURJPY,20080424,090800,164.39,164.41,164.37,164.39
EURJPY,20080424,090900,164.40,164.40,164.37,164.38
EURJPY,20080424,091000,164.37,164.40,164.36,164.39
EURJPY,20080424,091100,164.40,164.43,164.40,164.41
EURJPY,20080424,091200,164.40,164.41,164.39,164.41
EURJPY,20080424,091300,164.40,164.43,164.40,164.42
EURJPY,20080424,091400,164.41,164.43,164.40,164.42
EURJPY,20080424,091500,164.44,164.45,164.43,164.43
EURJPY,20080424,091600,164.42,164.42,164.40,164.41
EURJPY,20080424,091700,164.42,164.45,164.42,164.43
EURJPY,20080424,091800,164.42,164.42,164.38,164.39
EURJPY,20080424,091900,164.40,164.46,164.40,164.44
EURJPY,20080424,092000,164.43,164.43,164.39,164.41
EURJPY,20080424,092100,164.40,164.45,164.40,164.43
EURJPY,20080424,092200,164.44,164.44,164.42,164.43
EURJPY,20080424,092300,164.42,164.44,164.39,164.44
EURJPY,20080424,092400,164.45,164.48,164.44,164.48
EURJPY,20080424,092500,164.47,164.49,164.44,164.44
EURJPY,20080424,092600,164.45,164.45,164.36,164.37
EURJPY,20080424,092700,164.36,164.41,164.36,164.41
EURJPY,20080424,092800,164.42,164.44,164.42,164.43
EURJPY,20080424,092900,164.42,164.45,164.41,164.41
EURJPY,20080424,093000,164.43,164.44,164.40,164.42
EURJPY,20080424,093100,164.41,164.43,164.39,164.40
EURJPY,20080424,093200,164.42,164.45,164.42,164.45
EURJPY,20080424,093300,164.44,164.44,164.42,164.43
EURJPY,20080424,093400,164.42,164.42,164.39,164.39
EURJPY,20080424,093500,164.40,164.40,164.36,164.36
EURJPY,20080424,093600,164.35,164.35,164.29,164.35
EURJPY,20080424,093700,164.34,164.34,164.29,164.32
EURJPY,20080424,093800,164.31,164.34,164.30,164.31
EURJPY,20080424,093900,164.32,164.33,164.28,164.28
EURJPY,20080424,094000,164.29,164.38,164.29,164.38
EURJPY,20080424,094100,164.37,164.40,164.35,164.35
EURJPY,20080424,094200,164.34,164.38,164.33,164.34
EURJPY,20080424,094300,164.33,164.34,164.32,164.32
EURJPY,20080424,094400,164.31,164.31,164.28,164.30
EURJPY,20080424,094500,164.31,164.31,164.30,164.31
EURJPY,20080424,094600,164.32,164.32,164.29,164.31
EURJPY,20080424,094700,164.32,164.32,164.29,164.30
EURJPY,20080424,094800,164.29,164.29,164.27,164.27
EURJPY,20080424,094900,164.28,164.30,164.27,164.29
EURJPY,20080424,095000,164.28,164.28,164.22,164.23
EURJPY,20080424,095100,164.22,164.24,164.19,164.24
EURJPY,20080424,095200,164.25,164.28,164.22,164.28
EURJPY,20080424,095300,164.29,164.35,164.28,164.29
EURJPY,20080424,095400,164.30,164.31,164.28,164.28
EURJPY,20080424,095500,164.29,164.35,164.29,164.32
EURJPY,20080424,095600,164.30,164.31,164.27,164.29
EURJPY,20080424,095700,164.28,164.30,164.28,164.29
EURJPY,20080424,095800,164.30,164.31,164.26,164.26
EURJPY,20080424,095900,164.25,164.25,164.23,164.24
EURJPY,20080424,100000,164.23,164.25,164.23,164.24
EURJPY,20080424,100100,164.23,164.24,163.95,164.02
EURJPY,20080424,100200,164.01,164.02,163.98,163.98
EURJPY,20080424,100300,163.97,164.01,163.96,163.99
EURJPY,20080424,100400,163.98,163.99,163.93,163.99
EURJPY,20080424,100500,164.00,164.00,163.92,163.93
EURJPY,20080424,100600,163.94,163.95,163.88,163.88
EURJPY,20080424,100700,163.89,163.92,163.88,163.92
EURJPY,20080424,100800,163.91,163.92,163.86,163.86
EURJPY,20080424,100900,163.85,163.86,163.84,163.85
EURJPY,20080424,101000,163.84,163.86,163.73,163.73
EURJPY,20080424,101100,163.74,163.74,163.65,163.65
EURJPY,20080424,101200,163.66,163.69,163.62,163.64
EURJPY,20080424,101300,163.65,163.65,163.60,163.61
EURJPY,20080424,101400,163.60,163.61,163.57,163.61
EURJPY,20080424,101500,163.62,163.69,163.62,163.68
EURJPY,20080424,101600,163.67,163.68,163.63,163.65
EURJPY,20080424,101700,163.67,163.68,163.65,163.65
EURJPY,20080424,101800,163.66,163.66,163.62,163.62
EURJPY,20080424,101900,163.63,163.67,163.62,163.64
EURJPY,20080424,102000,163.65,163.65,163.60,163.64
EURJPY,20080424,102100,163.63,163.63,163.57,163.57
EURJPY,20080424,102200,163.55,163.58,163.53,163.54
EURJPY,20080424,102300,163.55,163.55,163.50,163.50
EURJPY,20080424,102400,163.49,163.53,163.48,163.53
EURJPY,20080424,102500,163.52,163.56,163.47,163.53
EURJPY,20080424,102600,163.52,163.52,163.46,163.46
EURJPY,20080424,102700,163.45,163.45,163.35,163.35
EURJPY,20080424,102800,163.36,163.40,163.35,163.40
EURJPY,20080424,102900,163.39,163.44,163.39,163.43
EURJPY,20080424,103000,163.45,163.56,163.43,163.55
EURJPY,20080424,103100,163.54,163.60,163.53,163.54
EURJPY,20080424,103200,163.56,163.59,163.55,163.59
EURJPY,20080424,103300,163.60,163.65,163.56,163.61
EURJPY,20080424,103400,163.60,163.62,163.55,163.59
EURJPY,20080424,103500,163.61,163.64,163.52,163.52
EURJPY,20080424,103600,163.53,163.53,163.48,163.48
EURJPY,20080424,103700,163.49,163.52,163.48,163.52
EURJPY,20080424,103800,163.51,163.51,163.44,163.45
EURJPY,20080424,103900,163.46,163.52,163.46,163.52
EURJPY,20080424,104000,163.53,163.58,163.52,163.58
EURJPY,20080424,104100,163.57,163.57,163.52,163.56
EURJPY,20080424,104200,163.57,163.62,163.57,163.58
EURJPY,20080424,104300,163.59,163.59,163.52,163.53
EURJPY,20080424,104400,163.55,163.55,163.50,163.50
EURJPY,20080424,104500,163.49,163.54,163.49,163.51
EURJPY,20080424,104600,163.50,163.50,163.44,163.44
EURJPY,20080424,104700,163.43,163.46,163.43,163.44
EURJPY,20080424,104800,163.45,163.47,163.45,163.47
EURJPY,20080424,104900,163.46,163.47,163.45,163.45
EURJPY,20080424,105000,163.44,163.46,163.43,163.44
EURJPY,20080424,105100,163.43,163.45,163.42,163.42
EURJPY,20080424,105200,163.43,163.44,163.42,163.43
EURJPY,20080424,105300,163.44,163.49,163.43,163.49
EURJPY,20080424,105400,163.50,163.50,163.46,163.47
EURJPY,20080424,105500,163.46,163.46,163.44,163.45
EURJPY,20080424,105600,163.46,163.47,163.44,163.44
EURJPY,20080424,105700,163.45,163.48,163.45,163.45
EURJPY,20080424,105800,163.44,163.47,163.44,163.45
EURJPY,20080424,105900,163.46,163.46,163.38,163.38
EURJPY,20080424,110000,163.39,163.39,163.35,163.36
EURJPY,20080424,110100,163.35,163.37,163.27,163.27
EURJPY,20080424,110200,163.26,163.27,163.17,163.17
EURJPY,20080424,110300,163.15,163.28,163.15,163.27
EURJPY,20080424,110400,163.28,163.28,163.24,163.24
EURJPY,20080424,110500,163.22,163.22,163.16,163.16
EURJPY,20080424,110600,163.15,163.17,163.14,163.17
EURJPY,20080424,110700,163.18,163.22,163.18,163.21
EURJPY,20080424,110800,163.22,163.22,163.14,163.14
EURJPY,20080424,110900,163.15,163.18,163.15,163.17
EURJPY,20080424,111000,163.18,163.18,163.14,163.17
EURJPY,20080424,111100,163.16,163.19,163.16,163.18
EURJPY,20080424,111200,163.19,163.22,163.19,163.21
EURJPY,20080424,111300,163.22,163.22,163.19,163.19
EURJPY,20080424,111400,163.18,163.18,163.17,163.17
EURJPY,20080424,111500,163.18,163.20,163.17,163.18
EURJPY,20080424,111600,163.19,163.20,163.18,163.19
EURJPY,20080424,111700,163.20,163.24,163.20,163.24
EURJPY,20080424,111800,163.23,163.24,163.22,163.23
EURJPY,20080424,111900,163.22,163.22,163.18,163.19
EURJPY,20080424,112000,163.18,163.19,163.15,163.15
EURJPY,20080424,112100,163.14,163.17,163.10,163.13
EURJPY,20080424,112200,163.12,163.21,163.12,163.21
EURJPY,20080424,112300,163.20,163.22,163.18,163.18
EURJPY,20080424,112400,163.19,163.19,163.18,163.19
EURJPY,20080424,112500,163.20,163.21,163.18,163.20
EURJPY,20080424,112600,163.19,163.20,163.19,163.20
EURJPY,20080424,112700,163.19,163.19,163.18,163.18
EURJPY,20080424,112800,163.19,163.25,163.19,163.23
EURJPY,20080424,112900,163.24,163.28,163.24,163.28
EURJPY,20080424,113000,163.27,163.28,163.25,163.28
EURJPY,20080424,113100,163.27,163.27,163.25,163.26
EURJPY,20080424,113200,163.25,163.25,163.20,163.21
EURJPY,20080424,113300,163.20,163.20,163.17,163.20
EURJPY,20080424,113400,163.21,163.22,163.19,163.20
EURJPY,20080424,113500,163.21,163.21,163.16,163.20
EURJPY,20080424,113600,163.21,163.21,163.19,163.19
EURJPY,20080424,113700,163.20,163.21,163.19,163.21
EURJPY,20080424,113800,163.22,163.24,163.22,163.23
EURJPY,20080424,113900,163.24,163.24,163.23,163.24
EURJPY,20080424,114000,163.25,163.28,163.25,163.28
EURJPY,20080424,114100,163.27,163.28,163.23,163.23
EURJPY,20080424,114200,163.24,163.25,163.24,163.24
EURJPY,20080424,114300,163.25,163.27,163.25,163.26
EURJPY,20080424,114400,163.27,163.27,163.25,163.26
EURJPY,20080424,114500,163.27,163.27,163.26,163.26
EURJPY,20080424,114600,163.27,163.27,163.24,163.24
EURJPY,20080424,114700,163.23,163.24,163.23,163.24
EURJPY,20080424,114800,163.23,163.23,163.21,163.22
EURJPY,20080424,114900,163.23,163.23,163.21,163.21
EURJPY,20080424,115000,163.23,163.25,163.23,163.25
EURJPY,20080424,115100,163.26,163.27,163.25,163.26
EURJPY,20080424,115200,163.27,163.30,163.26,163.30
EURJPY,20080424,115300,163.29,163.29,163.28,163.29
EURJPY,20080424,115400,163.28,163.29,163.26,163.26
EURJPY,20080424,115500,163.27,163.28,163.25,163.25
EURJPY,20080424,115600,163.26,163.27,163.26,163.27
EURJPY,20080424,115700,163.26,163.28,163.26,163.28
EURJPY,20080424,115800,163.27,163.31,163.27,163.30
EURJPY,20080424,115900,163.31,163.31,163.28,163.30
EURJPY,20080424,120000,163.29,163.29,163.25,163.26
EURJPY,20080424,120100,163.27,163.27,163.26,163.26
EURJPY,20080424,120200,163.25,163.25,163.21,163.22
EURJPY,20080424,120300,163.21,163.22,163.20,163.21
EURJPY,20080424,120400,163.22,163.23,163.20,163.23
EURJPY,20080424,120500,163.22,163.24,163.21,163.23
EURJPY,20080424,120600,163.24,163.25,163.24,163.24
EURJPY,20080424,120700,163.25,163.25,163.23,163.25
EURJPY,20080424,120800,163.26,163.27,163.23,163.25
EURJPY,20080424,120900,163.24,163.25,163.22,163.23
EURJPY,20080424,121000,163.22,163.22,163.19,163.19
EURJPY,20080424,121100,163.18,163.18,163.17,163.17
EURJPY,20080424,121200,163.16,163.17,163.15,163.16
EURJPY,20080424,121300,163.17,163.18,163.14,163.14
EURJPY,20080424,121400,163.15,163.15,163.11,163.12
EURJPY,20080424,121500,163.11,163.11,163.07,163.08
EURJPY,20080424,121600,163.09,163.13,163.08,163.13
EURJPY,20080424,121700,163.14,163.15,163.14,163.14
EURJPY,20080424,121800,163.13,163.15,163.13,163.15
EURJPY,20080424,121900,163.14,163.15,163.13,163.14
EURJPY,20080424,122000,163.13,163.15,163.13,163.14
EURJPY,20080424,122100,163.15,163.15,163.12,163.14
EURJPY,20080424,122200,163.13,163.14,163.11,163.13
EURJPY,20080424,122300,163.12,163.13,163.11,163.13
EURJPY,20080424,122400,163.14,163.14,163.12,163.14
EURJPY,20080424,122500,163.15,163.20,163.15,163.19
EURJPY,20080424,122600,163.20,163.25,163.20,163.24
EURJPY,20080424,122700,163.23,163.25,163.23,163.24
EURJPY,20080424,122800,163.25,163.30,163.25,163.29
EURJPY,20080424,122900,163.30,163.32,163.30,163.31
EURJPY,20080424,123000,163.30,163.35,163.30,163.33
EURJPY,20080424,123100,163.32,163.34,163.31,163.34
EURJPY,20080424,123200,163.33,163.34,163.32,163.33
EURJPY,20080424,123300,163.32,163.32,163.31,163.32
EURJPY,20080424,123400,163.31,163.31,163.28,163.29
EURJPY,20080424,123500,163.30,163.31,163.29,163.29
EURJPY,20080424,123600,163.30,163.31,163.29,163.31
EURJPY,20080424,123700,163.30,163.31,163.30,163.31
EURJPY,20080424,123800,163.30,163.32,163.30,163.31
EURJPY,20080424,123900,163.32,163.32,163.30,163.31
EURJPY,20080424,124000,163.30,163.31,163.28,163.28
EURJPY,20080424,124100,163.27,163.27,163.26,163.26
EURJPY,20080424,124200,163.25,163.27,163.24,163.27
EURJPY,20080424,124300,163.26,163.27,163.26,163.27
EURJPY,20080424,124400,163.26,163.28,163.26,163.28
EURJPY,20080424,124500,163.27,163.28,163.26,163.27
EURJPY,20080424,124600,163.28,163.28,163.26,163.27
EURJPY,20080424,124700,163.26,163.29,163.26,163.28
EURJPY,20080424,124800,163.29,163.29,163.27,163.28
EURJPY,20080424,124900,163.27,163.27,163.25,163.26
EURJPY,20080424,125000,163.27,163.27,163.26,163.26
EURJPY,20080424,125100,163.25,163.25,163.21,163.21
EURJPY,20080424,125200,163.22,163.23,163.21,163.22
EURJPY,20080424,125300,163.23,163.23,163.21,163.22
EURJPY,20080424,125400,163.21,163.23,163.19,163.19
EURJPY,20080424,125500,163.18,163.18,163.13,163.15
EURJPY,20080424,125600,163.14,163.14,163.11,163.11
EURJPY,20080424,125700,163.10,163.10,163.07,163.07
EURJPY,20080424,125800,163.06,163.06,162.98,163.01
EURJPY,20080424,125900,163.00,163.00,162.98,162.98
EURJPY,20080424,130000,162.96,162.98,162.95,162.95
EURJPY,20080424,130100,162.96,162.96,162.94,162.94
EURJPY,20080424,130200,162.95,162.97,162.93,162.95
EURJPY,20080424,130300,162.94,162.95,162.92,162.95
EURJPY,20080424,130400,162.96,162.99,162.96,162.99
EURJPY,20080424,130500,163.00,163.03,163.00,163.01
EURJPY,20080424,130600,163.02,163.04,163.02,163.04
EURJPY,20080424,130700,163.03,163.06,163.03,163.06
EURJPY,20080424,130800,163.05,163.05,163.00,163.00
EURJPY,20080424,130900,162.99,163.05,162.99,163.05
EURJPY,20080424,131000,163.04,163.04,163.02,163.03
EURJPY,20080424,131100,163.02,163.03,163.01,163.01
EURJPY,20080424,131200,163.02,163.04,163.00,163.01
EURJPY,20080424,131300,163.02,163.04,163.02,163.04
EURJPY,20080424,131400,163.05,163.05,162.98,162.98
EURJPY,20080424,131500,162.99,163.04,162.99,163.04
EURJPY,20080424,131600,163.05,163.06,163.04,163.04
EURJPY,20080424,131700,163.03,163.04,163.03,163.04
EURJPY,20080424,131800,163.03,163.03,163.00,163.01
EURJPY,20080424,131900,163.00,163.07,163.00,163.07
EURJPY,20080424,132000,163.06,163.12,163.06,163.12
EURJPY,20080424,132100,163.13,163.13,163.12,163.12
EURJPY,20080424,132200,163.11,163.14,163.08,163.14
EURJPY,20080424,132300,163.13,163.15,163.09,163.10
EURJPY,20080424,132400,163.11,163.13,163.08,163.08
EURJPY,20080424,132500,163.07,163.07,163.05,163.06
EURJPY,20080424,132600,163.05,163.06,163.05,163.06
EURJPY,20080424,132700,163.05,163.06,163.05,163.05
EURJPY,20080424,132800,163.06,163.06,163.05,163.05
EURJPY,20080424,132900,163.04,163.16,163.04,163.12
EURJPY,20080424,133000,163.11,163.11,163.05,163.06
EURJPY,20080424,133100,163.07,163.10,163.06,163.09
EURJPY,20080424,133200,163.08,163.10,163.06,163.10
EURJPY,20080424,133300,163.09,163.11,163.05,163.11
EURJPY,20080424,133400,163.12,163.12,163.11,163.12
EURJPY,20080424,133500,163.13,163.15,163.13,163.15
EURJPY,20080424,133600,163.14,163.14,163.13,163.13
EURJPY,20080424,133700,163.12,163.14,163.12,163.13
EURJPY,20080424,133800,163.12,163.12,163.07,163.08
EURJPY,20080424,133900,163.10,163.11,163.08,163.11
EURJPY,20080424,134000,163.10,163.10,163.05,163.05
EURJPY,20080424,134100,163.04,163.08,163.03,163.08
EURJPY,20080424,134200,163.09,163.09,163.01,163.02
EURJPY,20080424,134300,163.01,163.03,162.99,162.99
EURJPY,20080424,134400,162.98,163.02,162.98,163.01
EURJPY,20080424,134500,163.00,163.02,163.00,163.01
EURJPY,20080424,134600,163.00,163.02,162.99,162.99
EURJPY,20080424,134700,163.00,163.02,163.00,163.02
EURJPY,20080424,134800,163.03,163.06,163.03,163.05
EURJPY,20080424,134900,163.04,163.05,163.01,163.01
EURJPY,20080424,135000,163.02,163.04,162.99,163.04
EURJPY,20080424,135100,163.03,163.03,163.00,163.00
EURJPY,20080424,135200,163.01,163.03,163.01,163.02
EURJPY,20080424,135300,163.03,163.03,162.99,162.99
EURJPY,20080424,135400,163.00,163.00,162.89,162.89
EURJPY,20080424,135500,162.90,162.91,162.90,162.91
EURJPY,20080424,135600,162.90,162.92,162.90,162.91
EURJPY,20080424,135700,162.90,162.90,162.89,162.90
EURJPY,20080424,135800,162.91,163.03,162.91,163.03
EURJPY,20080424,135900,163.04,163.07,163.04,163.07
EURJPY,20080424,140000,163.06,163.06,163.04,163.06
EURJPY,20080424,140100,163.07,163.12,163.07,163.11
EURJPY,20080424,140200,163.10,163.10,163.08,163.09
EURJPY,20080424,140300,163.08,163.12,163.08,163.12
EURJPY,20080424,140400,163.11,163.12,163.10,163.10
EURJPY,20080424,140500,163.11,163.13,163.11,163.11
EURJPY,20080424,140600,163.12,163.14,163.11,163.13
EURJPY,20080424,140700,163.12,163.14,163.11,163.11
EURJPY,20080424,140800,163.10,163.11,163.09,163.09
EURJPY,20080424,140900,163.10,163.11,163.07,163.07
EURJPY,20080424,141000,163.05,163.05,162.98,162.98
EURJPY,20080424,141100,162.97,163.00,162.97,163.00
EURJPY,20080424,141200,162.99,163.03,162.99,162.99
EURJPY,20080424,141300,163.00,163.00,162.97,162.98
EURJPY,20080424,141400,162.97,163.01,162.97,163.01
EURJPY,20080424,141500,163.02,163.03,163.02,163.03
EURJPY,20080424,141600,163.04,163.04,163.02,163.03
EURJPY,20080424,141700,163.02,163.07,163.01,163.05
EURJPY,20080424,141800,163.06,163.08,163.04,163.08
EURJPY,20080424,141900,163.09,163.09,163.04,163.05
EURJPY,20080424,142000,163.04,163.05,163.04,163.04
EURJPY,20080424,142100,163.03,163.05,163.01,163.01
EURJPY,20080424,142200,163.00,163.03,162.99,163.03
EURJPY,20080424,142300,163.04,163.06,163.03,163.03
EURJPY,20080424,142400,163.02,163.03,163.01,163.03
EURJPY,20080424,142500,163.02,163.10,163.02,163.05
EURJPY,20080424,142600,163.06,163.06,163.03,163.04
EURJPY,20080424,142700,163.03,163.03,163.02,163.02
EURJPY,20080424,142800,163.01,163.10,163.01,163.03
EURJPY,20080424,142900,163.04,163.11,163.03,163.11
EURJPY,20080424,143000,163.10,163.20,163.10,163.19
EURJPY,20080424,143100,163.20,163.45,163.18,163.32
EURJPY,20080424,143200,163.31,163.31,163.23,163.31
EURJPY,20080424,143300,163.33,163.33,163.28,163.31
EURJPY,20080424,143400,163.32,163.36,163.32,163.32
EURJPY,20080424,143500,163.30,163.33,163.28,163.33
EURJPY,20080424,143600,163.36,163.36,163.28,163.28
EURJPY,20080424,143700,163.27,163.29,163.24,163.27
EURJPY,20080424,143800,163.25,163.26,163.20,163.26
EURJPY,20080424,143900,163.27,163.37,163.27,163.31
EURJPY,20080424,144000,163.29,163.34,163.28,163.33
EURJPY,20080424,144100,163.32,163.32,163.23,163.24
EURJPY,20080424,144200,163.23,163.32,163.23,163.32
EURJPY,20080424,144300,163.31,163.32,163.28,163.28
EURJPY,20080424,144400,163.29,163.33,163.28,163.31
EURJPY,20080424,144500,163.29,163.38,163.26,163.38
EURJPY,20080424,144600,163.37,163.40,163.30,163.30
EURJPY,20080424,144700,163.31,163.34,163.30,163.32
EURJPY,20080424,144800,163.33,163.33,163.30,163.31
EURJPY,20080424,144900,163.30,163.32,163.25,163.26
EURJPY,20080424,145000,163.27,163.28,163.24,163.28
EURJPY,20080424,145100,163.29,163.32,163.28,163.32
EURJPY,20080424,145200,163.31,163.33,163.29,163.31
EURJPY,20080424,145300,163.30,163.30,163.26,163.28
EURJPY,20080424,145400,163.27,163.30,163.25,163.25
EURJPY,20080424,145500,163.26,163.28,163.25,163.27
EURJPY,20080424,145600,163.28,163.32,163.28,163.31
EURJPY,20080424,145700,163.32,163.38,163.32,163.38
EURJPY,20080424,145800,163.39,163.41,163.37,163.38
EURJPY,20080424,145900,163.39,163.41,163.38,163.40
EURJPY,20080424,150000,163.41,163.42,163.41,163.42
EURJPY,20080424,150100,163.43,163.47,163.43,163.43
EURJPY,20080424,150200,163.44,163.44,163.40,163.40
EURJPY,20080424,150300,163.41,163.41,163.33,163.33
EURJPY,20080424,150400,163.34,163.47,163.34,163.46
EURJPY,20080424,150500,163.47,163.48,163.46,163.47
EURJPY,20080424,150600,163.48,163.51,163.48,163.49
EURJPY,20080424,150700,163.50,163.52,163.46,163.46
EURJPY,20080424,150800,163.44,163.52,163.43,163.52
EURJPY,20080424,150900,163.53,163.53,163.42,163.42
EURJPY,20080424,151000,163.43,163.46,163.38,163.46
EURJPY,20080424,151100,163.45,163.47,163.45,163.45
EURJPY,20080424,151200,163.44,163.46,163.43,163.45
EURJPY,20080424,151300,163.44,163.46,163.44,163.45
EURJPY,20080424,151400,163.44,163.44,163.40,163.42
EURJPY,20080424,151500,163.43,163.45,163.43,163.45
EURJPY,20080424,151600,163.44,163.55,163.44,163.55
EURJPY,20080424,151700,163.54,163.56,163.54,163.55
EURJPY,20080424,151800,163.56,163.56,163.46,163.47
EURJPY,20080424,151900,163.48,163.54,163.48,163.51
EURJPY,20080424,152000,163.50,163.52,163.49,163.51
EURJPY,20080424,152100,163.50,163.55,163.50,163.50
EURJPY,20080424,152200,163.49,163.52,163.49,163.51
EURJPY,20080424,152300,163.50,163.50,163.45,163.49
EURJPY,20080424,152400,163.48,163.51,163.46,163.51
EURJPY,20080424,152500,163.52,163.55,163.52,163.55
EURJPY,20080424,152600,163.54,163.54,163.48,163.49
EURJPY,20080424,152700,163.50,163.51,163.48,163.49
EURJPY,20080424,152800,163.48,163.48,163.42,163.42
EURJPY,20080424,152900,163.43,163.48,163.40,163.47
EURJPY,20080424,153000,163.46,163.52,163.46,163.51
EURJPY,20080424,153100,163.49,163.51,163.46,163.50
EURJPY,20080424,153200,163.49,163.52,163.49,163.49
EURJPY,20080424,153300,163.50,163.55,163.50,163.54
EURJPY,20080424,153400,163.53,163.58,163.52,163.57
EURJPY,20080424,153500,163.56,163.59,163.55,163.55
EURJPY,20080424,153600,163.58,163.58,163.49,163.49
EURJPY,20080424,153700,163.50,163.51,163.46,163.46
EURJPY,20080424,153800,163.45,163.46,163.44,163.46
EURJPY,20080424,153900,163.47,163.48,163.44,163.44
EURJPY,20080424,154000,163.45,163.46,163.42,163.43
EURJPY,20080424,154100,163.42,163.42,163.38,163.39
EURJPY,20080424,154200,163.40,163.41,163.39,163.39
EURJPY,20080424,154300,163.40,163.41,163.38,163.38
EURJPY,20080424,154400,163.37,163.40,163.35,163.36
EURJPY,20080424,154500,163.37,163.47,163.37,163.43
EURJPY,20080424,154600,163.44,163.46,163.42,163.46
EURJPY,20080424,154700,163.47,163.49,163.40,163.40
EURJPY,20080424,154800,163.41,163.42,163.37,163.39
EURJPY,20080424,154900,163.38,163.40,163.37,163.39
EURJPY,20080424,155000,163.38,163.39,163.37,163.39
EURJPY,20080424,155100,163.38,163.38,163.36,163.37
EURJPY,20080424,155200,163.36,163.42,163.36,163.40
EURJPY,20080424,155300,163.39,163.41,163.38,163.40
EURJPY,20080424,155400,163.39,163.44,163.39,163.44
EURJPY,20080424,155500,163.45,163.46,163.43,163.43
EURJPY,20080424,155600,163.44,163.44,163.39,163.39
EURJPY,20080424,155700,163.40,163.42,163.39,163.42
EURJPY,20080424,155800,163.43,163.43,163.38,163.39
EURJPY,20080424,155900,163.40,163.42,163.40,163.41
EURJPY,20080424,160000,163.40,163.52,163.40,163.52
EURJPY,20080424,160100,163.53,163.53,163.25,163.25
EURJPY,20080424,160200,163.27,163.43,163.27,163.37
EURJPY,20080424,160300,163.38,163.48,163.38,163.43
EURJPY,20080424,160400,163.40,163.40,163.28,163.28
EURJPY,20080424,160500,163.29,163.35,163.29,163.30
EURJPY,20080424,160600,163.29,163.30,163.26,163.29
EURJPY,20080424,160700,163.30,163.31,163.23,163.24
EURJPY,20080424,160800,163.23,163.25,163.18,163.18
EURJPY,20080424,160900,163.20,163.22,163.18,163.19
EURJPY,20080424,161000,163.17,163.17,163.14,163.15
EURJPY,20080424,161100,163.14,163.18,163.14,163.17
EURJPY,20080424,161200,163.18,163.31,163.18,163.31
EURJPY,20080424,161300,163.30,163.32,163.29,163.31
EURJPY,20080424,161400,163.32,163.34,163.24,163.24
EURJPY,20080424,161500,163.25,163.26,163.23,163.24
EURJPY,20080424,161600,163.23,163.23,163.20,163.21
EURJPY,20080424,161700,163.20,163.26,163.20,163.26
EURJPY,20080424,161800,163.25,163.26,163.23,163.23
EURJPY,20080424,161900,163.22,163.25,163.22,163.25
EURJPY,20080424,162000,163.27,163.28,163.22,163.23
EURJPY,20080424,162100,163.24,163.26,163.16,163.16
EURJPY,20080424,162200,163.17,163.20,163.14,163.16
EURJPY,20080424,162300,163.15,163.19,163.15,163.18
EURJPY,20080424,162400,163.19,163.19,163.15,163.18
EURJPY,20080424,162500,163.17,163.23,163.16,163.23
EURJPY,20080424,162600,163.21,163.21,163.19,163.19
EURJPY,20080424,162700,163.18,163.18,163.11,163.15
EURJPY,20080424,162800,163.14,163.22,163.14,163.21
EURJPY,20080424,162900,163.20,163.21,163.18,163.20
EURJPY,20080424,163000,163.21,163.23,163.20,163.23
EURJPY,20080424,163100,163.24,163.32,163.23,163.31
EURJPY,20080424,163200,163.28,163.28,163.23,163.23
EURJPY,20080424,163300,163.22,163.23,163.18,163.21
EURJPY,20080424,163400,163.22,163.25,163.22,163.24
EURJPY,20080424,163500,163.23,163.23,163.15,163.15
EURJPY,20080424,163600,163.14,163.18,163.14,163.16
EURJPY,20080424,163700,163.15,163.17,163.14,163.16
EURJPY,20080424,163800,163.17,163.22,163.17,163.20
EURJPY,20080424,163900,163.21,163.23,163.19,163.22
EURJPY,20080424,164000,163.21,163.24,163.21,163.21
EURJPY,20080424,164100,163.22,163.23,163.20,163.21
EURJPY,20080424,164200,163.22,163.25,163.22,163.25
EURJPY,20080424,164300,163.26,163.29,163.25,163.25
EURJPY,20080424,164400,163.26,163.28,163.24,163.24
EURJPY,20080424,164500,163.25,163.25,163.20,163.22
EURJPY,20080424,164600,163.23,163.23,163.21,163.21
EURJPY,20080424,164700,163.20,163.21,163.18,163.21
EURJPY,20080424,164800,163.22,163.23,163.20,163.22
EURJPY,20080424,164900,163.21,163.22,163.17,163.18
EURJPY,20080424,165000,163.19,163.19,163.16,163.16
EURJPY,20080424,165100,163.15,163.15,163.07,163.07
EURJPY,20080424,165200,163.08,163.15,163.08,163.12
EURJPY,20080424,165300,163.13,163.18,163.12,163.18
EURJPY,20080424,165400,163.17,163.17,163.09,163.10
EURJPY,20080424,165500,163.13,163.15,163.12,163.13
EURJPY,20080424,165600,163.12,163.15,163.12,163.13
EURJPY,20080424,165700,163.12,163.18,163.12,163.15
EURJPY,20080424,165800,163.16,163.18,163.16,163.18
EURJPY,20080424,165900,163.19,163.24,163.19,163.22
EURJPY,20080424,170000,163.21,163.32,163.20,163.29
EURJPY,20080424,170100,163.28,163.28,163.24,163.25
EURJPY,20080424,170200,163.24,163.25,163.22,163.25
EURJPY,20080424,170300,163.28,163.28,163.24,163.28
EURJPY,20080424,170400,163.30,163.30,163.14,163.14
EURJPY,20080424,170500,163.13,163.13,163.08,163.10
EURJPY,20080424,170600,163.09,163.10,163.05,163.07
EURJPY,20080424,170700,163.06,163.12,163.05,163.12
EURJPY,20080424,170800,163.13,163.17,163.13,163.13
EURJPY,20080424,170900,163.12,163.21,163.12,163.21
EURJPY,20080424,171000,163.20,163.20,163.12,163.12
EURJPY,20080424,171100,163.11,163.14,163.07,163.14
EURJPY,20080424,171200,163.12,163.12,163.06,163.06
EURJPY,20080424,171300,163.05,163.07,163.05,163.07
EURJPY,20080424,171400,163.06,163.09,163.04,163.09
EURJPY,20080424,171500,163.10,163.12,163.09,163.12
EURJPY,20080424,171600,163.13,163.15,163.11,163.12
EURJPY,20080424,171700,163.14,163.16,163.12,163.13
EURJPY,20080424,171800,163.12,163.17,163.12,163.15
EURJPY,20080424,171900,163.14,163.17,163.12,163.14
EURJPY,20080424,172000,163.13,163.15,163.11,163.11
EURJPY,20080424,172100,163.12,163.13,163.10,163.10
EURJPY,20080424,172200,163.09,163.11,163.02,163.02
EURJPY,20080424,172300,163.03,163.05,163.01,163.05
EURJPY,20080424,172400,163.04,163.05,163.03,163.03
EURJPY,20080424,172500,163.04,163.07,163.04,163.07
EURJPY,20080424,172600,163.08,163.12,163.08,163.09
EURJPY,20080424,172700,163.08,163.10,163.07,163.07
EURJPY,20080424,172800,163.08,163.13,163.08,163.12
EURJPY,20080424,172900,163.13,163.15,163.12,163.15
EURJPY,20080424,173000,163.16,163.22,163.16,163.17
EURJPY,20080424,173100,163.18,163.23,163.18,163.23
EURJPY,20080424,173200,163.22,163.24,163.22,163.22
EURJPY,20080424,173300,163.21,163.24,163.18,163.19
EURJPY,20080424,173400,163.18,163.18,163.14,163.16
EURJPY,20080424,173500,163.17,163.26,163.17,163.23
EURJPY,20080424,173600,163.22,163.29,163.22,163.29
EURJPY,20080424,173700,163.30,163.32,163.27,163.27
EURJPY,20080424,173800,163.28,163.28,163.27,163.28
EURJPY,20080424,173900,163.27,163.29,163.26,163.29
EURJPY,20080424,174000,163.30,163.30,163.25,163.25
EURJPY,20080424,174100,163.24,163.25,163.23,163.24
EURJPY,20080424,174200,163.25,163.29,163.25,163.28
EURJPY,20080424,174300,163.27,163.27,163.22,163.22
EURJPY,20080424,174400,163.23,163.24,163.21,163.23
EURJPY,20080424,174500,163.24,163.29,163.23,163.26
EURJPY,20080424,174600,163.25,163.31,163.25,163.31
EURJPY,20080424,174700,163.30,163.33,163.28,163.33
EURJPY,20080424,174800,163.32,163.35,163.32,163.33
EURJPY,20080424,174900,163.34,163.36,163.34,163.36
EURJPY,20080424,175000,163.37,163.40,163.37,163.37
EURJPY,20080424,175100,163.36,163.40,163.36,163.36
EURJPY,20080424,175200,163.37,163.41,163.37,163.39
EURJPY,20080424,175300,163.38,163.40,163.37,163.37
EURJPY,20080424,175400,163.36,163.36,163.33,163.33
EURJPY,20080424,175500,163.34,163.35,163.26,163.27
EURJPY,20080424,175600,163.26,163.26,163.24,163.26
EURJPY,20080424,175700,163.25,163.27,163.22,163.23
EURJPY,20080424,175800,163.24,163.25,163.23,163.24
EURJPY,20080424,175900,163.25,163.25,163.22,163.22
EURJPY,20080424,180000,163.23,163.27,163.23,163.26
EURJPY,20080424,180100,163.25,163.26,163.24,163.26
EURJPY,20080424,180200,163.25,163.27,163.25,163.26
EURJPY,20080424,180300,163.30,163.34,163.30,163.30
EURJPY,20080424,180400,163.31,163.32,163.30,163.30
EURJPY,20080424,180500,163.31,163.35,163.31,163.35
EURJPY,20080424,180600,163.34,163.35,163.31,163.35
EURJPY,20080424,180700,163.36,163.39,163.36,163.36
EURJPY,20080424,180800,163.37,163.39,163.36,163.38
EURJPY,20080424,180900,163.39,163.39,163.35,163.39
EURJPY,20080424,181000,163.38,163.40,163.38,163.38
EURJPY,20080424,181100,163.37,163.38,163.33,163.33
EURJPY,20080424,181200,163.32,163.32,163.24,163.24
EURJPY,20080424,181300,163.25,163.30,163.25,163.29
EURJPY,20080424,181400,163.30,163.33,163.30,163.31
EURJPY,20080424,181500,163.30,163.35,163.28,163.32
EURJPY,20080424,181600,163.31,163.33,163.30,163.32
EURJPY,20080424,181700,163.31,163.32,163.30,163.32
EURJPY,20080424,181800,163.31,163.33,163.28,163.28
EURJPY,20080424,181900,163.29,163.30,163.28,163.30
EURJPY,20080424,182000,163.31,163.31,163.28,163.29
EURJPY,20080424,182100,163.28,163.32,163.28,163.29
EURJPY,20080424,182200,163.28,163.31,163.27,163.29
EURJPY,20080424,182300,163.30,163.31,163.29,163.30
EURJPY,20080424,182400,163.31,163.32,163.28,163.31
EURJPY,20080424,182500,163.32,163.32,163.30,163.31
EURJPY,20080424,182600,163.32,163.33,163.31,163.33
EURJPY,20080424,182700,163.34,163.36,163.33,163.35
EURJPY,20080424,182800,163.34,163.35,163.33,163.33
EURJPY,20080424,182900,163.32,163.32,163.24,163.25
EURJPY,20080424,183000,163.26,163.28,163.24,163.28
EURJPY,20080424,183100,163.29,163.35,163.29,163.30
EURJPY,20080424,183200,163.31,163.32,163.30,163.32
EURJPY,20080424,183300,163.33,163.38,163.33,163.33
EURJPY,20080424,183400,163.32,163.36,163.32,163.35
EURJPY,20080424,183500,163.34,163.38,163.34,163.36
EURJPY,20080424,183600,163.35,163.38,163.31,163.31
EURJPY,20080424,183700,163.30,163.36,163.30,163.35
EURJPY,20080424,183800,163.36,163.38,163.33,163.38
EURJPY,20080424,183900,163.39,163.43,163.39,163.42
EURJPY,20080424,184000,163.41,163.43,163.40,163.42
EURJPY,20080424,184100,163.43,163.48,163.42,163.42
EURJPY,20080424,184200,163.43,163.45,163.43,163.44
EURJPY,20080424,184300,163.43,163.47,163.43,163.46
EURJPY,20080424,184400,163.47,163.51,163.47,163.48
EURJPY,20080424,184500,163.49,163.52,163.49,163.52
EURJPY,20080424,184600,163.51,163.53,163.51,163.51
EURJPY,20080424,184700,163.50,163.54,163.50,163.54
EURJPY,20080424,184800,163.55,163.55,163.50,163.51
EURJPY,20080424,184900,163.50,163.53,163.50,163.53
EURJPY,20080424,185000,163.54,163.56,163.52,163.55
EURJPY,20080424,185100,163.56,163.56,163.51,163.51
EURJPY,20080424,185200,163.50,163.52,163.50,163.51
EURJPY,20080424,185300,163.52,163.52,163.48,163.48
EURJPY,20080424,185400,163.49,163.51,163.49,163.50
EURJPY,20080424,185500,163.49,163.50,163.46,163.48
EURJPY,20080424,185600,163.47,163.54,163.45,163.54
EURJPY,20080424,185700,163.53,163.54,163.53,163.53
EURJPY,20080424,185800,163.52,163.54,163.48,163.48
EURJPY,20080424,185900,163.46,163.52,163.46,163.52
EURJPY,20080424,190000,163.51,163.53,163.50,163.52
EURJPY,20080424,190100,163.53,163.53,163.50,163.50
EURJPY,20080424,190200,163.49,163.52,163.45,163.49
EURJPY,20080424,190300,163.48,163.55,163.48,163.48
EURJPY,20080424,190400,163.49,163.51,163.47,163.51
EURJPY,20080424,190500,163.52,163.57,163.52,163.56
EURJPY,20080424,190600,163.57,163.57,163.50,163.51
EURJPY,20080424,190700,163.50,163.54,163.48,163.53
EURJPY,20080424,190800,163.54,163.57,163.53,163.53
EURJPY,20080424,190900,163.55,163.60,163.52,163.53
EURJPY,20080424,191000,163.54,163.54,163.47,163.47
EURJPY,20080424,191100,163.45,163.55,163.45,163.55
EURJPY,20080424,191200,163.54,163.54,163.51,163.52
EURJPY,20080424,191300,163.51,163.51,163.47,163.49
EURJPY,20080424,191400,163.50,163.51,163.50,163.50
EURJPY,20080424,191500,163.49,163.49,163.48,163.48
EURJPY,20080424,191600,163.47,163.51,163.47,163.51
EURJPY,20080424,191700,163.52,163.52,163.47,163.47
EURJPY,20080424,191800,163.48,163.49,163.46,163.46
EURJPY,20080424,191900,163.45,163.45,163.38,163.38
EURJPY,20080424,192000,163.39,163.40,163.36,163.37
EURJPY,20080424,192100,163.38,163.38,163.34,163.35
EURJPY,20080424,192200,163.36,163.39,163.36,163.39
EURJPY,20080424,192300,163.40,163.41,163.37,163.38
EURJPY,20080424,192400,163.37,163.39,163.37,163.38
EURJPY,20080424,192500,163.37,163.37,163.31,163.31
EURJPY,20080424,192600,163.32,163.34,163.30,163.32
EURJPY,20080424,192700,163.33,163.35,163.30,163.35
EURJPY,20080424,192800,163.34,163.40,163.34,163.39
EURJPY,20080424,192900,163.40,163.40,163.40,163.40
EURJPY,20080424,193000,163.39,163.40,163.37,163.39
EURJPY,20080424,193100,163.40,163.43,163.40,163.42
EURJPY,20080424,193200,163.40,163.40,163.38,163.38
EURJPY,20080424,193300,163.39,163.41,163.39,163.41
EURJPY,20080424,193400,163.40,163.40,163.36,163.36
EURJPY,20080424,193500,163.37,163.38,163.36,163.36
EURJPY,20080424,193600,163.37,163.37,163.33,163.33
EURJPY,20080424,193700,163.34,163.36,163.31,163.31
EURJPY,20080424,193800,163.32,163.36,163.32,163.32
EURJPY,20080424,193900,163.33,163.35,163.32,163.32
EURJPY,20080424,194000,163.33,163.34,163.31,163.31
EURJPY,20080424,194100,163.33,163.34,163.32,163.34
EURJPY,20080424,194200,163.36,163.38,163.35,163.38
EURJPY,20080424,194300,163.39,163.40,163.38,163.40
EURJPY,20080424,194400,163.41,163.41,163.38,163.38
EURJPY,20080424,194500,163.37,163.37,163.33,163.36
EURJPY,20080424,194600,163.35,163.36,163.32,163.33
EURJPY,20080424,194700,163.32,163.34,163.32,163.34
EURJPY,20080424,194800,163.33,163.35,163.33,163.35
EURJPY,20080424,194900,163.34,163.35,163.34,163.35
EURJPY,20080424,195000,163.37,163.38,163.36,163.36
EURJPY,20080424,195100,163.37,163.37,163.33,163.34
EURJPY,20080424,195200,163.33,163.33,163.32,163.32
EURJPY,20080424,195300,163.33,163.33,163.32,163.33
EURJPY,20080424,195400,163.33,163.33,163.30,163.31
EURJPY,20080424,195500,163.32,163.35,163.32,163.35
EURJPY,20080424,195600,163.34,163.39,163.33,163.38
EURJPY,20080424,195700,163.37,163.39,163.37,163.39
EURJPY,20080424,195800,163.40,163.40,163.38,163.39
EURJPY,20080424,195900,163.40,163.43,163.40,163.42
EURJPY,20080424,200000,163.41,163.41,163.40,163.40
EURJPY,20080424,200100,163.41,163.42,163.40,163.41
EURJPY,20080424,200200,163.40,163.40,163.37,163.39
EURJPY,20080424,200300,163.38,163.42,163.38,163.42
EURJPY,20080424,200400,163.43,163.45,163.43,163.45
EURJPY,20080424,200500,163.46,163.49,163.46,163.49
EURJPY,20080424,200600,163.50,163.50,163.47,163.47
EURJPY,20080424,200700,163.46,163.48,163.46,163.47
EURJPY,20080424,200800,163.48,163.48,163.46,163.46
EURJPY,20080424,200900,163.45,163.46,163.45,163.45
EURJPY,20080424,201000,163.45,163.46,163.45,163.46
EURJPY,20080424,201100,163.45,163.45,163.44,163.45
EURJPY,20080424,201200,163.44,163.44,163.42,163.43
EURJPY,20080424,201300,163.45,163.50,163.45,163.50
EURJPY,20080424,201400,163.51,163.53,163.50,163.53
EURJPY,20080424,201500,163.52,163.52,163.50,163.51
EURJPY,20080424,201600,163.52,163.55,163.52,163.55
EURJPY,20080424,201700,163.55,163.55,163.55,163.55
EURJPY,20080424,201800,163.56,163.58,163.55,163.55
EURJPY,20080424,201900,163.56,163.62,163.56,163.62
EURJPY,20080424,202000,163.61,163.61,163.57,163.58
EURJPY,20080424,202100,163.59,163.59,163.58,163.59
EURJPY,20080424,202200,163.58,163.60,163.58,163.60
EURJPY,20080424,202300,163.59,163.59,163.56,163.58
EURJPY,20080424,202400,163.59,163.60,163.59,163.60
EURJPY,20080424,202500,163.59,163.64,163.59,163.64
EURJPY,20080424,202600,163.65,163.65,163.62,163.62
EURJPY,20080424,202700,163.61,163.61,163.60,163.60
EURJPY,20080424,202800,163.59,163.61,163.57,163.61
EURJPY,20080424,202900,163.60,163.62,163.60,163.60
EURJPY,20080424,203000,163.59,163.63,163.59,163.63
EURJPY,20080424,203100,163.62,163.62,163.58,163.60
EURJPY,20080424,203200,163.61,163.63,163.61,163.62
EURJPY,20080424,203300,163.61,163.62,163.60,163.62
EURJPY,20080424,203400,163.61,163.62,163.61,163.61
EURJPY,20080424,203500,163.62,163.65,163.62,163.65
EURJPY,20080424,203600,163.66,163.66,163.65,163.66
EURJPY,20080424,203700,163.67,163.68,163.64,163.66
EURJPY,20080424,203800,163.67,163.67,163.62,163.62
EURJPY,20080424,203900,163.61,163.62,163.57,163.61
EURJPY,20080424,204000,163.60,163.61,163.58,163.58
EURJPY,20080424,204100,163.59,163.59,163.57,163.59
EURJPY,20080424,204200,163.58,163.58,163.56,163.57
EURJPY,20080424,204300,163.58,163.60,163.58,163.58
EURJPY,20080424,204400,163.59,163.59,163.57,163.57
EURJPY,20080424,204500,163.56,163.59,163.56,163.59
EURJPY,20080424,204600,163.60,163.62,163.58,163.59
EURJPY,20080424,204700,163.60,163.65,163.60,163.65
EURJPY,20080424,204800,163.62,163.64,163.59,163.61
EURJPY,20080424,204900,163.60,163.60,163.58,163.58
EURJPY,20080424,205000,163.59,163.61,163.59,163.60
EURJPY,20080424,205100,163.59,163.60,163.58,163.60
EURJPY,20080424,205200,163.59,163.61,163.58,163.61
EURJPY,20080424,205300,163.62,163.64,163.61,163.61
EURJPY,20080424,205400,163.60,163.62,163.60,163.62
EURJPY,20080424,205500,163.63,163.64,163.61,163.64
EURJPY,20080424,205600,163.65,163.65,163.64,163.64
EURJPY,20080424,205700,163.65,163.66,163.64,163.65
EURJPY,20080424,205800,163.66,163.67,163.62,163.63
EURJPY,20080424,205900,163.64,163.67,163.63,163.67
EURJPY,20080424,210000,163.66,163.67,163.66,163.67
EURJPY,20080424,210100,163.66,163.66,163.65,163.65
EURJPY,20080424,210200,163.64,163.64,163.64,163.64
EURJPY,20080424,210300,163.64,163.66,163.62,163.62
EURJPY,20080424,210400,163.61,163.62,163.61,163.62
EURJPY,20080424,210500,163.61,163.61,163.58,163.60
EURJPY,20080424,210600,163.59,163.61,163.59,163.60
EURJPY,20080424,210700,163.61,163.61,163.60,163.61
EURJPY,20080424,210800,163.62,163.64,163.61,163.62
EURJPY,20080424,210900,163.64,163.67,163.64,163.67
EURJPY,20080424,211000,163.66,163.68,163.66,163.68
EURJPY,20080424,211100,163.67,163.67,163.65,163.65
EURJPY,20080424,211200,163.66,163.67,163.66,163.67
EURJPY,20080424,211300,163.66,163.68,163.65,163.65
EURJPY,20080424,211400,163.66,163.67,163.65,163.65
EURJPY,20080424,211500,163.64,163.64,163.62,163.62
EURJPY,20080424,211600,163.63,163.64,163.62,163.63
EURJPY,20080424,211700,163.64,163.64,163.60,163.60
EURJPY,20080424,211800,163.59,163.61,163.59,163.61
EURJPY,20080424,211900,163.62,163.62,163.60,163.60
EURJPY,20080424,212000,163.61,163.63,163.60,163.62
EURJPY,20080424,212100,163.61,163.63,163.61,163.61
EURJPY,20080424,212200,163.60,163.63,163.60,163.62
EURJPY,20080424,212300,163.63,163.64,163.60,163.61
EURJPY,20080424,212400,163.62,163.64,163.62,163.64
EURJPY,20080424,212500,163.63,163.63,163.62,163.62
EURJPY,20080424,212600,163.63,163.63,163.62,163.62
EURJPY,20080424,212700,163.61,163.64,163.61,163.64
EURJPY,20080424,212800,163.65,163.65,163.65,163.65
EURJPY,20080424,212900,163.64,163.68,163.64,163.68
EURJPY,20080424,213000,163.67,163.69,163.67,163.68
EURJPY,20080424,213100,163.67,163.68,163.66,163.68
EURJPY,20080424,213200,163.67,163.68,163.67,163.68
EURJPY,20080424,213300,163.67,163.68,163.67,163.67
EURJPY,20080424,213400,163.67,163.68,163.66,163.67
EURJPY,20080424,213500,163.66,163.66,163.64,163.65
EURJPY,20080424,213600,163.66,163.67,163.61,163.61
EURJPY,20080424,213700,163.62,163.65,163.62,163.64
EURJPY,20080424,213800,163.63,163.64,163.62,163.64
EURJPY,20080424,213900,163.63,163.63,163.63,163.63
EURJPY,20080424,214000,163.62,163.63,163.62,163.62
EURJPY,20080424,214100,163.63,163.64,163.63,163.64
EURJPY,20080424,214200,163.65,163.67,163.65,163.67
EURJPY,20080424,214300,163.66,163.66,163.63,163.63
EURJPY,20080424,214400,163.62,163.62,163.55,163.55
EURJPY,20080424,214500,163.56,163.59,163.56,163.59
EURJPY,20080424,214600,163.58,163.58,163.57,163.58
EURJPY,20080424,214700,163.59,163.59,163.55,163.55
EURJPY,20080424,214800,163.56,163.57,163.54,163.54
EURJPY,20080424,214900,163.55,163.55,163.53,163.53
EURJPY,20080424,215000,163.52,163.54,163.51,163.54
EURJPY,20080424,215100,163.55,163.58,163.55,163.58
EURJPY,20080424,215200,163.57,163.59,163.57,163.59
EURJPY,20080424,215300,163.60,163.60,163.58,163.58
EURJPY,20080424,215400,163.57,163.57,163.56,163.56
EURJPY,20080424,215500,163.57,163.61,163.57,163.60
EURJPY,20080424,215600,163.59,163.59,163.58,163.58
EURJPY,20080424,215700,163.58,163.60,163.58,163.59
EURJPY,20080424,215800,163.58,163.58,163.56,163.56
EURJPY,20080424,215900,163.57,163.57,163.55,163.55
EURJPY,20080424,220000,163.54,163.57,163.54,163.57
EURJPY,20080424,220100,163.56,163.56,163.53,163.55
EURJPY,20080424,220200,163.56,163.57,163.52,163.53
EURJPY,20080424,220300,163.54,163.58,163.54,163.57
EURJPY,20080424,220400,163.56,163.57,163.52,163.53
EURJPY,20080424,220500,163.54,163.54,163.53,163.54
EURJPY,20080424,220600,163.55,163.57,163.54,163.57
EURJPY,20080424,220700,163.58,163.59,163.57,163.59
EURJPY,20080424,220800,163.60,163.62,163.57,163.57
EURJPY,20080424,220900,163.56,163.56,163.55,163.55
EURJPY,20080424,221000,163.56,163.56,163.55,163.56
EURJPY,20080424,221100,163.57,163.58,163.57,163.58
EURJPY,20080424,221200,163.59,163.59,163.59,163.59
EURJPY,20080424,221300,163.58,163.62,163.58,163.62
EURJPY,20080424,221400,163.62,163.62,163.62,163.62
EURJPY,20080424,221500,163.63,163.66,163.63,163.66
EURJPY,20080424,221600,163.67,163.69,163.67,163.68
EURJPY,20080424,221700,163.68,163.68,163.68,163.68
EURJPY,20080424,221800,163.67,163.67,163.64,163.67
EURJPY,20080424,221900,163.66,163.67,163.65,163.67
EURJPY,20080424,222000,163.68,163.68,163.65,163.65
EURJPY,20080424,222100,163.66,163.66,163.65,163.66
EURJPY,20080424,222200,163.65,163.65,163.62,163.62
EURJPY,20080424,222300,163.61,163.62,163.61,163.62
EURJPY,20080424,222400,163.62,163.62,163.62,163.62
EURJPY,20080424,222500,163.61,163.63,163.61,163.61
EURJPY,20080424,222600,163.60,163.60,163.58,163.58
EURJPY,20080424,222700,163.58,163.58,163.57,163.57
EURJPY,20080424,222800,163.57,163.57,163.56,163.56
EURJPY,20080424,222900,163.57,163.58,163.57,163.57
EURJPY,20080424,223000,163.58,163.63,163.58,163.63
EURJPY,20080424,223100,163.64,163.65,163.64,163.64
EURJPY,20080424,223200,163.63,163.64,163.63,163.64
EURJPY,20080424,223300,163.63,163.63,163.60,163.61
EURJPY,20080424,223400,163.60,163.62,163.60,163.61
EURJPY,20080424,223500,163.60,163.60,163.58,163.58
EURJPY,20080424,223600,163.58,163.59,163.57,163.59
EURJPY,20080424,223700,163.60,163.60,163.59,163.59
EURJPY,20080424,223800,163.59,163.59,163.59,163.59
EURJPY,20080424,223900,163.58,163.60,163.56,163.57
EURJPY,20080424,224000,163.56,163.56,163.55,163.56
EURJPY,20080424,224100,163.55,163.56,163.55,163.56
EURJPY,20080424,224200,163.55,163.57,163.55,163.57
EURJPY,20080424,224300,163.57,163.57,163.57,163.57
EURJPY,20080424,224400,163.56,163.56,163.52,163.52
EURJPY,20080424,224500,163.53,163.54,163.53,163.54
EURJPY,20080424,224600,163.53,163.55,163.53,163.55
EURJPY,20080424,224700,163.56,163.58,163.55,163.58
EURJPY,20080424,224800,163.58,163.58,163.58,163.58
EURJPY,20080424,224900,163.59,163.59,163.58,163.58
EURJPY,20080424,225000,163.57,163.58,163.56,163.56
EURJPY,20080424,225100,163.55,163.58,163.55,163.57
EURJPY,20080424,225200,163.57,163.57,163.52,163.52
EURJPY,20080424,225300,163.51,163.53,163.51,163.53
EURJPY,20080424,225400,163.54,163.54,163.51,163.52
EURJPY,20080424,225500,163.51,163.51,163.48,163.49
EURJPY,20080424,225600,163.50,163.55,163.50,163.55
EURJPY,20080424,225700,163.54,163.54,163.54,163.54
EURJPY,20080424,225800,163.53,163.53,163.51,163.51
EURJPY,20080424,225900,163.50,163.50,163.50,163.50
EURJPY,20080424,230000,163.49,163.50,163.46,163.46
EURJPY,20080424,230100,163.47,163.47,163.43,163.44
EURJPY,20080424,230200,163.43,163.45,163.43,163.45
EURJPY,20080424,230300,163.46,163.47,163.44,163.44
EURJPY,20080424,230400,163.43,163.44,163.43,163.44
EURJPY,20080424,230500,163.45,163.46,163.44,163.46
EURJPY,20080424,230600,163.45,163.45,163.44,163.44
EURJPY,20080424,230700,163.45,163.45,163.44,163.44
EURJPY,20080424,230800,163.43,163.44,163.43,163.44
EURJPY,20080424,230900,163.43,163.43,163.40,163.41
EURJPY,20080424,231000,163.42,163.43,163.42,163.42
EURJPY,20080424,231100,163.43,163.43,163.42,163.42
EURJPY,20080424,231200,163.43,163.43,163.41,163.42
EURJPY,20080424,231300,163.41,163.41,163.40,163.40
EURJPY,20080424,231400,163.41,163.41,163.41,163.41
EURJPY,20080424,231500,163.41,163.43,163.41,163.42
EURJPY,20080424,231600,163.43,163.43,163.42,163.43
EURJPY,20080424,231700,163.44,163.46,163.44,163.46
EURJPY,20080424,231800,163.45,163.45,163.45,163.45
EURJPY,20080424,231900,163.45,163.45,163.43,163.45
EURJPY,20080424,232000,163.44,163.45,163.44,163.45
EURJPY,20080424,232100,163.45,163.45,163.43,163.45
EURJPY,20080424,232200,163.45,163.45,163.45,163.45
EURJPY,20080424,232300,163.46,163.46,163.44,163.45
EURJPY,20080424,232400,163.44,163.44,163.44,163.44
EURJPY,20080424,232500,163.43,163.43,163.41,163.41
EURJPY,20080424,232600,163.41,163.41,163.41,163.41
EURJPY,20080424,232700,163.42,163.42,163.42,163.42
EURJPY,20080424,232800,163.42,163.43,163.42,163.43
EURJPY,20080424,232900,163.45,163.46,163.45,163.45
EURJPY,20080424,233000,163.46,163.47,163.46,163.47
EURJPY,20080424,233100,163.49,163.57,163.49,163.50
EURJPY,20080424,233200,163.51,163.55,163.51,163.54
EURJPY,20080424,233300,163.53,163.55,163.53,163.55
EURJPY,20080424,233400,163.54,163.54,163.53,163.53
EURJPY,20080424,233500,163.53,163.53,163.53,163.53
EURJPY,20080424,233600,163.52,163.52,163.50,163.50
EURJPY,20080424,233700,163.51,163.56,163.51,163.55
EURJPY,20080424,233800,163.54,163.54,163.51,163.51
EURJPY,20080424,233900,163.52,163.52,163.51,163.52
EURJPY,20080424,234000,163.51,163.51,163.51,163.51
EURJPY,20080424,234100,163.51,163.52,163.51,163.52
EURJPY,20080424,234200,163.53,163.53,163.52,163.53
EURJPY,20080424,234300,163.52,163.54,163.51,163.54
EURJPY,20080424,234400,163.55,163.55,163.55,163.55
EURJPY,20080424,234500,163.56,163.56,163.54,163.54
EURJPY,20080424,234600,163.55,163.59,163.55,163.58
EURJPY,20080424,234700,163.57,163.57,163.56,163.57
EURJPY,20080424,234800,163.58,163.61,163.56,163.56
EURJPY,20080424,234900,163.55,163.59,163.55,163.56
EURJPY,20080424,235000,163.57,163.58,163.57,163.57
EURJPY,20080424,235100,163.56,163.57,163.56,163.56
EURJPY,20080424,235200,163.57,163.57,163.56,163.57
EURJPY,20080424,235300,163.56,163.57,163.56,163.56
EURJPY,20080424,235400,163.55,163.55,163.52,163.54
EURJPY,20080424,235500,163.53,163.55,163.53,163.54
EURJPY,20080424,235600,163.54,163.54,163.54,163.54
EURJPY,20080424,235700,163.53,163.53,163.52,163.52
EURJPY,20080424,235800,163.51,163.53,163.51,163.53
EURJPY,20080424,235900,163.53,163.53,163.52,163.53
EURJPY,20080425,000000,163.52,163.53,163.52,163.53
GBPCHF,20080424,000100,2.0090,2.0090,2.0089,2.0089
GBPCHF,20080424,000200,2.0089,2.0089,2.0088,2.0088
GBPCHF,20080424,000300,2.0087,2.0091,2.0087,2.0091
GBPCHF,20080424,000400,2.0092,2.0092,2.0091,2.0091
GBPCHF,20080424,000500,2.0091,2.0092,2.0090,2.0091
GBPCHF,20080424,000600,2.0092,2.0092,2.0089,2.0089
GBPCHF,20080424,000700,2.0088,2.0089,2.0088,2.0089
GBPCHF,20080424,000800,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080424,000900,2.0087,2.0087,2.0086,2.0086
GBPCHF,20080424,001000,2.0087,2.0087,2.0086,2.0086
GBPCHF,20080424,001100,2.0085,2.0086,2.0085,2.0086
GBPCHF,20080424,001200,2.0087,2.0087,2.0084,2.0084
GBPCHF,20080424,001300,2.0083,2.0085,2.0083,2.0085
GBPCHF,20080424,001400,2.0084,2.0086,2.0084,2.0085
GBPCHF,20080424,001500,2.0084,2.0084,2.0084,2.0084
GBPCHF,20080424,001600,2.0084,2.0084,2.0082,2.0082
GBPCHF,20080424,001700,2.0081,2.0081,2.0081,2.0081
GBPCHF,20080424,001800,2.0080,2.0084,2.0080,2.0082
GBPCHF,20080424,001900,2.0083,2.0084,2.0083,2.0084
GBPCHF,20080424,002000,2.0083,2.0083,2.0082,2.0082
GBPCHF,20080424,002100,2.0081,2.0081,2.0080,2.0081
GBPCHF,20080424,002200,2.0080,2.0083,2.0080,2.0083
GBPCHF,20080424,002300,2.0082,2.0082,2.0080,2.0081
GBPCHF,20080424,002400,2.0082,2.0082,2.0081,2.0082
GBPCHF,20080424,002500,2.0083,2.0085,2.0083,2.0085
GBPCHF,20080424,002600,2.0084,2.0084,2.0084,2.0084
GBPCHF,20080424,002700,2.0083,2.0084,2.0082,2.0082
GBPCHF,20080424,002800,2.0083,2.0084,2.0082,2.0084
GBPCHF,20080424,002900,2.0083,2.0083,2.0083,2.0083
GBPCHF,20080424,003000,2.0083,2.0089,2.0083,2.0089
GBPCHF,20080424,003100,2.0088,2.0089,2.0087,2.0088
GBPCHF,20080424,003200,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080424,003300,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080424,003400,2.0087,2.0087,2.0085,2.0085
GBPCHF,20080424,003500,2.0084,2.0084,2.0081,2.0081
GBPCHF,20080424,003600,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080424,003700,2.0082,2.0082,2.0080,2.0082
GBPCHF,20080424,003800,2.0083,2.0085,2.0083,2.0085
GBPCHF,20080424,003900,2.0085,2.0085,2.0083,2.0084
GBPCHF,20080424,004000,2.0083,2.0084,2.0083,2.0084
GBPCHF,20080424,004100,2.0083,2.0084,2.0083,2.0084
GBPCHF,20080424,004200,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080424,004300,2.0085,2.0086,2.0085,2.0085
GBPCHF,20080424,004400,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080424,004500,2.0086,2.0088,2.0086,2.0088
GBPCHF,20080424,004600,2.0089,2.0089,2.0088,2.0089
GBPCHF,20080424,004700,2.0088,2.0088,2.0086,2.0086
GBPCHF,20080424,004800,2.0087,2.0087,2.0087,2.0087
GBPCHF,20080424,004900,2.0086,2.0087,2.0084,2.0084
GBPCHF,20080424,005000,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080424,005100,2.0085,2.0087,2.0084,2.0087
GBPCHF,20080424,005200,2.0086,2.0086,2.0085,2.0085
GBPCHF,20080424,005300,2.0084,2.0085,2.0084,2.0085
GBPCHF,20080424,005400,2.0085,2.0085,2.0084,2.0084
GBPCHF,20080424,005500,2.0085,2.0086,2.0084,2.0085
GBPCHF,20080424,005600,2.0086,2.0087,2.0086,2.0087
GBPCHF,20080424,005700,2.0088,2.0089,2.0088,2.0088
GBPCHF,20080424,005800,2.0089,2.0089,2.0088,2.0089
GBPCHF,20080424,005900,2.0094,2.0095,2.0090,2.0091
GBPCHF,20080424,010000,2.0092,2.0094,2.0092,2.0094
GBPCHF,20080424,010100,2.0095,2.0096,2.0092,2.0092
GBPCHF,20080424,010200,2.0092,2.0092,2.0092,2.0092
GBPCHF,20080424,010300,2.0093,2.0093,2.0091,2.0092
GBPCHF,20080424,010400,2.0091,2.0091,2.0091,2.0091
GBPCHF,20080424,010500,2.0092,2.0092,2.0091,2.0092
GBPCHF,20080424,010600,2.0092,2.0092,2.0092,2.0092
GBPCHF,20080424,010700,2.0093,2.0094,2.0093,2.0094
GBPCHF,20080424,010800,2.0093,2.0094,2.0093,2.0094
GBPCHF,20080424,010900,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080424,011000,2.0091,2.0099,2.0091,2.0096
GBPCHF,20080424,011100,2.0095,2.0095,2.0093,2.0094
GBPCHF,20080424,011200,2.0093,2.0094,2.0093,2.0094
GBPCHF,20080424,011300,2.0093,2.0094,2.0093,2.0094
GBPCHF,20080424,011400,2.0094,2.0094,2.0093,2.0094
GBPCHF,20080424,011500,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080424,011600,2.0091,2.0093,2.0091,2.0093
GBPCHF,20080424,011700,2.0092,2.0094,2.0092,2.0094
GBPCHF,20080424,011800,2.0093,2.0095,2.0093,2.0094
GBPCHF,20080424,011900,2.0095,2.0096,2.0095,2.0095
GBPCHF,20080424,012000,2.0096,2.0099,2.0096,2.0099
GBPCHF,20080424,012100,2.0101,2.0102,2.0098,2.0098
GBPCHF,20080424,012200,2.0097,2.0097,2.0095,2.0095
GBPCHF,20080424,012300,2.0096,2.0100,2.0096,2.0100
GBPCHF,20080424,012400,2.0099,2.0100,2.0099,2.0099
GBPCHF,20080424,012500,2.0100,2.0101,2.0100,2.0100
GBPCHF,20080424,012600,2.0100,2.0100,2.0100,2.0100
GBPCHF,20080424,012700,2.0099,2.0100,2.0099,2.0099
GBPCHF,20080424,012800,2.0099,2.0100,2.0099,2.0100
GBPCHF,20080424,012900,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,013000,2.0099,2.0099,2.0096,2.0096
GBPCHF,20080424,013100,2.0097,2.0103,2.0097,2.0103
GBPCHF,20080424,013200,2.0102,2.0102,2.0101,2.0101
GBPCHF,20080424,013300,2.0102,2.0102,2.0099,2.0099
GBPCHF,20080424,013400,2.0098,2.0099,2.0098,2.0098
GBPCHF,20080424,013500,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,013600,2.0099,2.0100,2.0098,2.0100
GBPCHF,20080424,013700,2.0099,2.0100,2.0099,2.0100
GBPCHF,20080424,013800,2.0099,2.0099,2.0096,2.0097
GBPCHF,20080424,013900,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080424,014000,2.0095,2.0095,2.0093,2.0094
GBPCHF,20080424,014100,2.0095,2.0097,2.0095,2.0096
GBPCHF,20080424,014200,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080424,014300,2.0095,2.0096,2.0093,2.0095
GBPCHF,20080424,014400,2.0094,2.0094,2.0094,2.0094
GBPCHF,20080424,014500,2.0094,2.0095,2.0094,2.0095
GBPCHF,20080424,014600,2.0096,2.0096,2.0095,2.0096
GBPCHF,20080424,014700,2.0097,2.0101,2.0097,2.0098
GBPCHF,20080424,014800,2.0099,2.0100,2.0099,2.0099
GBPCHF,20080424,014900,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,015000,2.0099,2.0100,2.0099,2.0100
GBPCHF,20080424,015100,2.0101,2.0102,2.0100,2.0100
GBPCHF,20080424,015200,2.0101,2.0101,2.0100,2.0100
GBPCHF,20080424,015300,2.0099,2.0099,2.0096,2.0096
GBPCHF,20080424,015400,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080424,015500,2.0095,2.0096,2.0095,2.0096
GBPCHF,20080424,015600,2.0096,2.0098,2.0095,2.0098
GBPCHF,20080424,015700,2.0099,2.0099,2.0098,2.0098
GBPCHF,20080424,015800,2.0098,2.0098,2.0098,2.0098
GBPCHF,20080424,015900,2.0099,2.0100,2.0099,2.0099
GBPCHF,20080424,020000,2.0098,2.0098,2.0097,2.0098
GBPCHF,20080424,020100,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,020200,2.0098,2.0105,2.0098,2.0105
GBPCHF,20080424,020300,2.0106,2.0108,2.0105,2.0105
GBPCHF,20080424,020400,2.0103,2.0103,2.0101,2.0103
GBPCHF,20080424,020500,2.0102,2.0102,2.0102,2.0102
GBPCHF,20080424,020600,2.0101,2.0101,2.0100,2.0100
GBPCHF,20080424,020700,2.0101,2.0101,2.0100,2.0100
GBPCHF,20080424,020800,2.0101,2.0101,2.0099,2.0099
GBPCHF,20080424,020900,2.0100,2.0102,2.0100,2.0101
GBPCHF,20080424,021000,2.0101,2.0101,2.0101,2.0101
GBPCHF,20080424,021100,2.0101,2.0102,2.0101,2.0102
GBPCHF,20080424,021200,2.0101,2.0101,2.0101,2.0101
GBPCHF,20080424,021300,2.0102,2.0102,2.0098,2.0098
GBPCHF,20080424,021400,2.0097,2.0098,2.0096,2.0098
GBPCHF,20080424,021500,2.0097,2.0101,2.0097,2.0101
GBPCHF,20080424,021600,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,021700,2.0100,2.0100,2.0100,2.0100
GBPCHF,20080424,021800,2.0099,2.0101,2.0099,2.0101
GBPCHF,20080424,021900,2.0102,2.0105,2.0102,2.0105
GBPCHF,20080424,022000,2.0104,2.0106,2.0104,2.0106
GBPCHF,20080424,022100,2.0105,2.0107,2.0105,2.0106
GBPCHF,20080424,022200,2.0107,2.0109,2.0107,2.0109
GBPCHF,20080424,022300,2.0110,2.0110,2.0106,2.0108
GBPCHF,20080424,022400,2.0107,2.0110,2.0107,2.0108
GBPCHF,20080424,022500,2.0107,2.0108,2.0107,2.0108
GBPCHF,20080424,022600,2.0107,2.0108,2.0107,2.0108
GBPCHF,20080424,022700,2.0107,2.0108,2.0107,2.0108
GBPCHF,20080424,022800,2.0109,2.0109,2.0108,2.0108
GBPCHF,20080424,022900,2.0107,2.0108,2.0106,2.0108
GBPCHF,20080424,023000,2.0109,2.0115,2.0108,2.0115
GBPCHF,20080424,023100,2.0114,2.0115,2.0112,2.0115
GBPCHF,20080424,023200,2.0113,2.0115,2.0112,2.0115
GBPCHF,20080424,023300,2.0114,2.0114,2.0113,2.0114
GBPCHF,20080424,023400,2.0115,2.0115,2.0115,2.0115
GBPCHF,20080424,023500,2.0115,2.0115,2.0113,2.0115
GBPCHF,20080424,023600,2.0116,2.0116,2.0112,2.0113
GBPCHF,20080424,023700,2.0113,2.0115,2.0113,2.0115
GBPCHF,20080424,023800,2.0114,2.0115,2.0114,2.0115
GBPCHF,20080424,023900,2.0116,2.0117,2.0115,2.0115
GBPCHF,20080424,024000,2.0114,2.0116,2.0113,2.0115
GBPCHF,20080424,024100,2.0114,2.0114,2.0111,2.0111
GBPCHF,20080424,024200,2.0110,2.0110,2.0108,2.0108
GBPCHF,20080424,024300,2.0108,2.0108,2.0107,2.0107
GBPCHF,20080424,024400,2.0106,2.0106,2.0105,2.0106
GBPCHF,20080424,024500,2.0105,2.0105,2.0102,2.0103
GBPCHF,20080424,024600,2.0104,2.0104,2.0103,2.0103
GBPCHF,20080424,024700,2.0103,2.0103,2.0101,2.0102
GBPCHF,20080424,024800,2.0101,2.0103,2.0101,2.0103
GBPCHF,20080424,024900,2.0102,2.0103,2.0100,2.0100
GBPCHF,20080424,025000,2.0099,2.0103,2.0099,2.0103
GBPCHF,20080424,025100,2.0104,2.0104,2.0103,2.0103
GBPCHF,20080424,025200,2.0103,2.0103,2.0100,2.0101
GBPCHF,20080424,025300,2.0100,2.0100,2.0099,2.0099
GBPCHF,20080424,025400,2.0100,2.0101,2.0099,2.0101
GBPCHF,20080424,025500,2.0102,2.0103,2.0090,2.0090
GBPCHF,20080424,025600,2.0091,2.0095,2.0091,2.0095
GBPCHF,20080424,025700,2.0094,2.0095,2.0093,2.0095
GBPCHF,20080424,025800,2.0096,2.0099,2.0096,2.0098
GBPCHF,20080424,025900,2.0096,2.0096,2.0095,2.0096
GBPCHF,20080424,030000,2.0097,2.0099,2.0096,2.0098
GBPCHF,20080424,030100,2.0099,2.0101,2.0097,2.0099
GBPCHF,20080424,030200,2.0100,2.0100,2.0096,2.0096
GBPCHF,20080424,030300,2.0097,2.0100,2.0097,2.0100
GBPCHF,20080424,030400,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,030500,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080424,030600,2.0100,2.0105,2.0095,2.0096
GBPCHF,20080424,030700,2.0097,2.0097,2.0096,2.0097
GBPCHF,20080424,030800,2.0098,2.0101,2.0098,2.0099
GBPCHF,20080424,030900,2.0101,2.0109,2.0099,2.0109
GBPCHF,20080424,031000,2.0108,2.0113,2.0108,2.0113
GBPCHF,20080424,031100,2.0114,2.0117,2.0113,2.0113
GBPCHF,20080424,031200,2.0112,2.0112,2.0110,2.0112
GBPCHF,20080424,031300,2.0111,2.0111,2.0108,2.0109
GBPCHF,20080424,031400,2.0108,2.0109,2.0106,2.0109
GBPCHF,20080424,031500,2.0110,2.0113,2.0109,2.0110
GBPCHF,20080424,031600,2.0109,2.0109,2.0106,2.0107
GBPCHF,20080424,031700,2.0106,2.0106,2.0103,2.0104
GBPCHF,20080424,031800,2.0105,2.0108,2.0105,2.0106
GBPCHF,20080424,031900,2.0107,2.0107,2.0101,2.0101
GBPCHF,20080424,032000,2.0102,2.0103,2.0102,2.0103
GBPCHF,20080424,032100,2.0103,2.0104,2.0103,2.0104
GBPCHF,20080424,032200,2.0103,2.0103,2.0100,2.0101
GBPCHF,20080424,032300,2.0102,2.0103,2.0100,2.0103
GBPCHF,20080424,032400,2.0104,2.0105,2.0103,2.0104
GBPCHF,20080424,032500,2.0103,2.0107,2.0103,2.0104
GBPCHF,20080424,032600,2.0105,2.0108,2.0105,2.0108
GBPCHF,20080424,032700,2.0109,2.0109,2.0106,2.0106
GBPCHF,20080424,032800,2.0105,2.0108,2.0104,2.0107
GBPCHF,20080424,032900,2.0108,2.0108,2.0103,2.0105
GBPCHF,20080424,033000,2.0106,2.0108,2.0106,2.0108
GBPCHF,20080424,033100,2.0107,2.0108,2.0106,2.0108
GBPCHF,20080424,033200,2.0109,2.0111,2.0107,2.0109
GBPCHF,20080424,033300,2.0108,2.0108,2.0106,2.0106
GBPCHF,20080424,033400,2.0107,2.0108,2.0106,2.0106
GBPCHF,20080424,033500,2.0105,2.0109,2.0105,2.0108
GBPCHF,20080424,033600,2.0109,2.0109,2.0104,2.0109
GBPCHF,20080424,033700,2.0108,2.0117,2.0108,2.0115
GBPCHF,20080424,033800,2.0114,2.0115,2.0114,2.0115
GBPCHF,20080424,033900,2.0114,2.0121,2.0113,2.0121
GBPCHF,20080424,034000,2.0120,2.0128,2.0120,2.0128
GBPCHF,20080424,034100,2.0129,2.0139,2.0129,2.0138
GBPCHF,20080424,034200,2.0137,2.0140,2.0136,2.0139
GBPCHF,20080424,034300,2.0140,2.0144,2.0140,2.0141
GBPCHF,20080424,034400,2.0142,2.0145,2.0142,2.0143
GBPCHF,20080424,034500,2.0141,2.0143,2.0141,2.0142
GBPCHF,20080424,034600,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080424,034700,2.0142,2.0144,2.0140,2.0141
GBPCHF,20080424,034800,2.0144,2.0144,2.0138,2.0138
GBPCHF,20080424,034900,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080424,035000,2.0135,2.0137,2.0135,2.0137
GBPCHF,20080424,035100,2.0136,2.0137,2.0135,2.0135
GBPCHF,20080424,035200,2.0134,2.0134,2.0132,2.0134
GBPCHF,20080424,035300,2.0135,2.0138,2.0135,2.0138
GBPCHF,20080424,035400,2.0139,2.0139,2.0137,2.0138
GBPCHF,20080424,035500,2.0137,2.0140,2.0137,2.0140
GBPCHF,20080424,035600,2.0139,2.0141,2.0139,2.0141
GBPCHF,20080424,035700,2.0142,2.0146,2.0142,2.0146
GBPCHF,20080424,035800,2.0147,2.0151,2.0147,2.0151
GBPCHF,20080424,035900,2.0152,2.0160,2.0152,2.0159
GBPCHF,20080424,040000,2.0160,2.0162,2.0160,2.0162
GBPCHF,20080424,040100,2.0164,2.0164,2.0160,2.0160
GBPCHF,20080424,040200,2.0159,2.0159,2.0155,2.0155
GBPCHF,20080424,040300,2.0156,2.0157,2.0156,2.0156
GBPCHF,20080424,040400,2.0157,2.0157,2.0155,2.0156
GBPCHF,20080424,040500,2.0157,2.0160,2.0157,2.0160
GBPCHF,20080424,040600,2.0159,2.0159,2.0157,2.0158
GBPCHF,20080424,040700,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080424,040800,2.0154,2.0154,2.0153,2.0153
GBPCHF,20080424,040900,2.0152,2.0154,2.0152,2.0153
GBPCHF,20080424,041000,2.0154,2.0154,2.0152,2.0152
GBPCHF,20080424,041100,2.0151,2.0153,2.0150,2.0150
GBPCHF,20080424,041200,2.0151,2.0156,2.0151,2.0155
GBPCHF,20080424,041300,2.0156,2.0157,2.0155,2.0157
GBPCHF,20080424,041400,2.0158,2.0159,2.0158,2.0159
GBPCHF,20080424,041500,2.0158,2.0158,2.0155,2.0155
GBPCHF,20080424,041600,2.0156,2.0157,2.0153,2.0153
GBPCHF,20080424,041700,2.0154,2.0157,2.0153,2.0154
GBPCHF,20080424,041800,2.0155,2.0157,2.0154,2.0156
GBPCHF,20080424,041900,2.0157,2.0158,2.0157,2.0157
GBPCHF,20080424,042000,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080424,042100,2.0160,2.0160,2.0159,2.0159
GBPCHF,20080424,042200,2.0158,2.0158,2.0157,2.0158
GBPCHF,20080424,042300,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080424,042400,2.0155,2.0155,2.0154,2.0154
GBPCHF,20080424,042500,2.0153,2.0154,2.0152,2.0154
GBPCHF,20080424,042600,2.0155,2.0155,2.0154,2.0154
GBPCHF,20080424,042700,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080424,042800,2.0150,2.0152,2.0150,2.0151
GBPCHF,20080424,042900,2.0150,2.0151,2.0148,2.0148
GBPCHF,20080424,043000,2.0148,2.0148,2.0148,2.0148
GBPCHF,20080424,043100,2.0148,2.0148,2.0148,2.0148
GBPCHF,20080424,043200,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080424,043300,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080424,043400,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080424,043500,2.0149,2.0151,2.0149,2.0151
GBPCHF,20080424,043600,2.0150,2.0154,2.0150,2.0153
GBPCHF,20080424,043700,2.0154,2.0154,2.0153,2.0153
GBPCHF,20080424,043800,2.0154,2.0154,2.0153,2.0153
GBPCHF,20080424,043900,2.0154,2.0154,2.0152,2.0152
GBPCHF,20080424,044000,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080424,044100,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080424,044200,2.0151,2.0151,2.0148,2.0150
GBPCHF,20080424,044300,2.0149,2.0152,2.0149,2.0152
GBPCHF,20080424,044400,2.0151,2.0154,2.0151,2.0153
GBPCHF,20080424,044500,2.0152,2.0154,2.0152,2.0154
GBPCHF,20080424,044600,2.0155,2.0155,2.0154,2.0155
GBPCHF,20080424,044700,2.0156,2.0156,2.0155,2.0155
GBPCHF,20080424,044800,2.0155,2.0155,2.0151,2.0152
GBPCHF,20080424,044900,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,045000,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080424,045100,2.0151,2.0151,2.0147,2.0150
GBPCHF,20080424,045200,2.0151,2.0151,2.0150,2.0150
GBPCHF,20080424,045300,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080424,045400,2.0152,2.0155,2.0152,2.0155
GBPCHF,20080424,045500,2.0154,2.0154,2.0151,2.0153
GBPCHF,20080424,045600,2.0154,2.0154,2.0154,2.0154
GBPCHF,20080424,045700,2.0154,2.0154,2.0154,2.0154
GBPCHF,20080424,045800,2.0154,2.0155,2.0154,2.0154
GBPCHF,20080424,045900,2.0153,2.0154,2.0153,2.0153
GBPCHF,20080424,050000,2.0152,2.0152,2.0152,2.0152
GBPCHF,20080424,050100,2.0152,2.0152,2.0147,2.0147
GBPCHF,20080424,050200,2.0146,2.0147,2.0146,2.0147
GBPCHF,20080424,050300,2.0147,2.0148,2.0147,2.0148
GBPCHF,20080424,050400,2.0147,2.0147,2.0145,2.0145
GBPCHF,20080424,050500,2.0144,2.0147,2.0144,2.0147
GBPCHF,20080424,050600,2.0147,2.0148,2.0146,2.0148
GBPCHF,20080424,050700,2.0147,2.0147,2.0145,2.0147
GBPCHF,20080424,050800,2.0148,2.0150,2.0147,2.0150
GBPCHF,20080424,050900,2.0149,2.0150,2.0149,2.0150
GBPCHF,20080424,051000,2.0151,2.0151,2.0148,2.0148
GBPCHF,20080424,051100,2.0147,2.0149,2.0147,2.0149
GBPCHF,20080424,051200,2.0149,2.0150,2.0149,2.0150
GBPCHF,20080424,051300,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,051400,2.0150,2.0150,2.0149,2.0149
GBPCHF,20080424,051500,2.0150,2.0155,2.0150,2.0155
GBPCHF,20080424,051600,2.0156,2.0157,2.0154,2.0154
GBPCHF,20080424,051700,2.0155,2.0155,2.0154,2.0154
GBPCHF,20080424,051800,2.0153,2.0153,2.0150,2.0150
GBPCHF,20080424,051900,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080424,052000,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,052100,2.0151,2.0152,2.0151,2.0152
GBPCHF,20080424,052200,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,052300,2.0150,2.0150,2.0149,2.0149
GBPCHF,20080424,052400,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080424,052500,2.0147,2.0151,2.0147,2.0151
GBPCHF,20080424,052600,2.0150,2.0153,2.0150,2.0153
GBPCHF,20080424,052700,2.0154,2.0155,2.0152,2.0152
GBPCHF,20080424,052800,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,052900,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,053000,2.0151,2.0151,2.0151,2.0151
GBPCHF,20080424,053100,2.0152,2.0154,2.0152,2.0152
GBPCHF,20080424,053200,2.0153,2.0153,2.0152,2.0152
GBPCHF,20080424,053300,2.0153,2.0154,2.0153,2.0154
GBPCHF,20080424,053400,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080424,053500,2.0154,2.0155,2.0154,2.0155
GBPCHF,20080424,053600,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080424,053700,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080424,053800,2.0156,2.0157,2.0156,2.0157
GBPCHF,20080424,053900,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080424,054000,2.0154,2.0154,2.0154,2.0154
GBPCHF,20080424,054100,2.0154,2.0154,2.0150,2.0150
GBPCHF,20080424,054200,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080424,054300,2.0149,2.0149,2.0149,2.0149
GBPCHF,20080424,054400,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080424,054500,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080424,054600,2.0150,2.0152,2.0150,2.0152
GBPCHF,20080424,054700,2.0153,2.0154,2.0153,2.0154
GBPCHF,20080424,054800,2.0153,2.0156,2.0153,2.0155
GBPCHF,20080424,054900,2.0156,2.0156,2.0154,2.0156
GBPCHF,20080424,055000,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080424,055100,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080424,055200,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080424,055300,2.0154,2.0156,2.0154,2.0156
GBPCHF,20080424,055400,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080424,055500,2.0156,2.0156,2.0156,2.0156
GBPCHF,20080424,055600,2.0155,2.0157,2.0154,2.0154
GBPCHF,20080424,055700,2.0153,2.0153,2.0151,2.0151
GBPCHF,20080424,055800,2.0151,2.0152,2.0151,2.0152
GBPCHF,20080424,055900,2.0153,2.0153,2.0153,2.0153
GBPCHF,20080424,060000,2.0153,2.0154,2.0153,2.0154
GBPCHF,20080424,060100,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080424,060200,2.0156,2.0157,2.0155,2.0156
GBPCHF,20080424,060300,2.0157,2.0157,2.0156,2.0156
GBPCHF,20080424,060400,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080424,060500,2.0155,2.0155,2.0154,2.0155
GBPCHF,20080424,060600,2.0157,2.0157,2.0157,2.0157
GBPCHF,20080424,060700,2.0156,2.0157,2.0155,2.0157
GBPCHF,20080424,060800,2.0156,2.0157,2.0155,2.0157
GBPCHF,20080424,060900,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080424,061000,2.0155,2.0156,2.0155,2.0155
GBPCHF,20080424,061100,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080424,061200,2.0154,2.0157,2.0154,2.0157
GBPCHF,20080424,061300,2.0156,2.0157,2.0154,2.0156
GBPCHF,20080424,061400,2.0155,2.0155,2.0154,2.0155
GBPCHF,20080424,061500,2.0154,2.0154,2.0151,2.0153
GBPCHF,20080424,061600,2.0152,2.0153,2.0151,2.0151
GBPCHF,20080424,061700,2.0150,2.0150,2.0148,2.0148
GBPCHF,20080424,061800,2.0147,2.0147,2.0145,2.0147
GBPCHF,20080424,061900,2.0147,2.0147,2.0146,2.0146
GBPCHF,20080424,062000,2.0145,2.0145,2.0141,2.0142
GBPCHF,20080424,062100,2.0143,2.0145,2.0143,2.0144
GBPCHF,20080424,062200,2.0145,2.0145,2.0143,2.0143
GBPCHF,20080424,062300,2.0142,2.0142,2.0138,2.0141
GBPCHF,20080424,062400,2.0142,2.0150,2.0142,2.0147
GBPCHF,20080424,062500,2.0146,2.0146,2.0141,2.0142
GBPCHF,20080424,062600,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080424,062700,2.0145,2.0145,2.0143,2.0143
GBPCHF,20080424,062800,2.0143,2.0143,2.0143,2.0143
GBPCHF,20080424,062900,2.0142,2.0142,2.0141,2.0141
GBPCHF,20080424,063000,2.0140,2.0140,2.0140,2.0140
GBPCHF,20080424,063100,2.0140,2.0140,2.0139,2.0139
GBPCHF,20080424,063200,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080424,063300,2.0142,2.0144,2.0141,2.0144
GBPCHF,20080424,063400,2.0143,2.0146,2.0143,2.0146
GBPCHF,20080424,063500,2.0146,2.0147,2.0146,2.0147
GBPCHF,20080424,063600,2.0148,2.0150,2.0148,2.0149
GBPCHF,20080424,063700,2.0150,2.0150,2.0148,2.0149
GBPCHF,20080424,063800,2.0148,2.0149,2.0147,2.0149
GBPCHF,20080424,063900,2.0150,2.0150,2.0149,2.0149
GBPCHF,20080424,064000,2.0148,2.0148,2.0148,2.0148
GBPCHF,20080424,064100,2.0147,2.0149,2.0147,2.0149
GBPCHF,20080424,064200,2.0148,2.0149,2.0145,2.0145
GBPCHF,20080424,064300,2.0146,2.0147,2.0146,2.0146
GBPCHF,20080424,064400,2.0145,2.0145,2.0144,2.0145
GBPCHF,20080424,064500,2.0145,2.0145,2.0144,2.0144
GBPCHF,20080424,064600,2.0144,2.0145,2.0144,2.0145
GBPCHF,20080424,064700,2.0147,2.0148,2.0147,2.0148
GBPCHF,20080424,064800,2.0148,2.0148,2.0148,2.0148
GBPCHF,20080424,064900,2.0147,2.0148,2.0146,2.0146
GBPCHF,20080424,065000,2.0146,2.0146,2.0145,2.0145
GBPCHF,20080424,065100,2.0146,2.0147,2.0145,2.0146
GBPCHF,20080424,065200,2.0145,2.0145,2.0144,2.0144
GBPCHF,20080424,065300,2.0144,2.0144,2.0143,2.0143
GBPCHF,20080424,065400,2.0144,2.0144,2.0141,2.0142
GBPCHF,20080424,065500,2.0141,2.0146,2.0141,2.0144
GBPCHF,20080424,065600,2.0143,2.0146,2.0143,2.0146
GBPCHF,20080424,065700,2.0147,2.0149,2.0147,2.0148
GBPCHF,20080424,065800,2.0147,2.0147,2.0146,2.0146
GBPCHF,20080424,065900,2.0147,2.0147,2.0147,2.0147
GBPCHF,20080424,070000,2.0148,2.0149,2.0148,2.0148
GBPCHF,20080424,070100,2.0149,2.0150,2.0149,2.0149
GBPCHF,20080424,070200,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080424,070300,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080424,070400,2.0150,2.0151,2.0150,2.0151
GBPCHF,20080424,070500,2.0151,2.0152,2.0151,2.0152
GBPCHF,20080424,070600,2.0151,2.0151,2.0149,2.0149
GBPCHF,20080424,070700,2.0148,2.0148,2.0142,2.0142
GBPCHF,20080424,070800,2.0141,2.0142,2.0140,2.0141
GBPCHF,20080424,070900,2.0141,2.0143,2.0141,2.0141
GBPCHF,20080424,071000,2.0140,2.0143,2.0140,2.0140
GBPCHF,20080424,071100,2.0141,2.0147,2.0141,2.0147
GBPCHF,20080424,071200,2.0146,2.0148,2.0144,2.0148
GBPCHF,20080424,071300,2.0147,2.0148,2.0147,2.0148
GBPCHF,20080424,071400,2.0149,2.0150,2.0148,2.0150
GBPCHF,20080424,071500,2.0149,2.0149,2.0147,2.0147
GBPCHF,20080424,071600,2.0145,2.0150,2.0145,2.0149
GBPCHF,20080424,071700,2.0148,2.0148,2.0148,2.0148
GBPCHF,20080424,071800,2.0148,2.0148,2.0145,2.0145
GBPCHF,20080424,071900,2.0144,2.0146,2.0144,2.0145
GBPCHF,20080424,072000,2.0146,2.0146,2.0144,2.0144
GBPCHF,20080424,072100,2.0145,2.0146,2.0142,2.0142
GBPCHF,20080424,072200,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080424,072300,2.0142,2.0143,2.0142,2.0142
GBPCHF,20080424,072400,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080424,072500,2.0137,2.0137,2.0134,2.0135
GBPCHF,20080424,072600,2.0134,2.0135,2.0133,2.0133
GBPCHF,20080424,072700,2.0132,2.0133,2.0132,2.0133
GBPCHF,20080424,072800,2.0134,2.0137,2.0134,2.0137
GBPCHF,20080424,072900,2.0136,2.0136,2.0131,2.0131
GBPCHF,20080424,073000,2.0130,2.0130,2.0129,2.0130
GBPCHF,20080424,073100,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080424,073200,2.0131,2.0131,2.0131,2.0131
GBPCHF,20080424,073300,2.0131,2.0131,2.0130,2.0130
GBPCHF,20080424,073400,2.0131,2.0132,2.0130,2.0132
GBPCHF,20080424,073500,2.0133,2.0136,2.0131,2.0136
GBPCHF,20080424,073600,2.0135,2.0136,2.0134,2.0135
GBPCHF,20080424,073700,2.0136,2.0136,2.0135,2.0136
GBPCHF,20080424,073800,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080424,073900,2.0134,2.0135,2.0134,2.0135
GBPCHF,20080424,074000,2.0136,2.0138,2.0136,2.0138
GBPCHF,20080424,074100,2.0137,2.0139,2.0137,2.0139
GBPCHF,20080424,074200,2.0140,2.0140,2.0138,2.0138
GBPCHF,20080424,074300,2.0139,2.0139,2.0138,2.0138
GBPCHF,20080424,074400,2.0139,2.0139,2.0136,2.0136
GBPCHF,20080424,074500,2.0137,2.0137,2.0134,2.0134
GBPCHF,20080424,074600,2.0133,2.0133,2.0130,2.0131
GBPCHF,20080424,074700,2.0130,2.0131,2.0130,2.0130
GBPCHF,20080424,074800,2.0131,2.0131,2.0127,2.0130
GBPCHF,20080424,074900,2.0131,2.0133,2.0129,2.0133
GBPCHF,20080424,075000,2.0134,2.0136,2.0131,2.0136
GBPCHF,20080424,075100,2.0137,2.0137,2.0134,2.0136
GBPCHF,20080424,075200,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080424,075300,2.0135,2.0136,2.0133,2.0134
GBPCHF,20080424,075400,2.0133,2.0134,2.0132,2.0134
GBPCHF,20080424,075500,2.0135,2.0136,2.0133,2.0133
GBPCHF,20080424,075600,2.0134,2.0142,2.0134,2.0142
GBPCHF,20080424,075700,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080424,075800,2.0145,2.0145,2.0142,2.0142
GBPCHF,20080424,075900,2.0141,2.0141,2.0134,2.0136
GBPCHF,20080424,080000,2.0135,2.0135,2.0130,2.0130
GBPCHF,20080424,080100,2.0131,2.0131,2.0121,2.0123
GBPCHF,20080424,080200,2.0124,2.0126,2.0124,2.0124
GBPCHF,20080424,080300,2.0123,2.0129,2.0123,2.0129
GBPCHF,20080424,080400,2.0128,2.0131,2.0127,2.0130
GBPCHF,20080424,080500,2.0131,2.0134,2.0130,2.0134
GBPCHF,20080424,080600,2.0135,2.0135,2.0127,2.0127
GBPCHF,20080424,080700,2.0126,2.0126,2.0120,2.0124
GBPCHF,20080424,080800,2.0125,2.0126,2.0123,2.0123
GBPCHF,20080424,080900,2.0122,2.0123,2.0121,2.0123
GBPCHF,20080424,081000,2.0124,2.0129,2.0123,2.0127
GBPCHF,20080424,081100,2.0128,2.0132,2.0127,2.0130
GBPCHF,20080424,081200,2.0129,2.0134,2.0128,2.0133
GBPCHF,20080424,081300,2.0134,2.0134,2.0126,2.0126
GBPCHF,20080424,081400,2.0127,2.0127,2.0124,2.0124
GBPCHF,20080424,081500,2.0123,2.0124,2.0122,2.0124
GBPCHF,20080424,081600,2.0127,2.0130,2.0126,2.0130
GBPCHF,20080424,081700,2.0129,2.0129,2.0128,2.0129
GBPCHF,20080424,081800,2.0130,2.0132,2.0130,2.0131
GBPCHF,20080424,081900,2.0132,2.0132,2.0129,2.0130
GBPCHF,20080424,082000,2.0129,2.0132,2.0129,2.0130
GBPCHF,20080424,082100,2.0131,2.0131,2.0128,2.0128
GBPCHF,20080424,082200,2.0127,2.0129,2.0127,2.0129
GBPCHF,20080424,082300,2.0128,2.0133,2.0128,2.0133
GBPCHF,20080424,082400,2.0132,2.0133,2.0130,2.0131
GBPCHF,20080424,082500,2.0132,2.0137,2.0132,2.0132
GBPCHF,20080424,082600,2.0131,2.0136,2.0131,2.0133
GBPCHF,20080424,082700,2.0134,2.0135,2.0132,2.0133
GBPCHF,20080424,082800,2.0134,2.0137,2.0134,2.0137
GBPCHF,20080424,082900,2.0138,2.0138,2.0131,2.0131
GBPCHF,20080424,083000,2.0132,2.0134,2.0129,2.0134
GBPCHF,20080424,083100,2.0133,2.0138,2.0133,2.0134
GBPCHF,20080424,083200,2.0133,2.0133,2.0127,2.0128
GBPCHF,20080424,083300,2.0129,2.0130,2.0120,2.0120
GBPCHF,20080424,083400,2.0121,2.0123,2.0118,2.0120
GBPCHF,20080424,083500,2.0119,2.0123,2.0117,2.0123
GBPCHF,20080424,083600,2.0124,2.0128,2.0121,2.0126
GBPCHF,20080424,083700,2.0125,2.0127,2.0124,2.0125
GBPCHF,20080424,083800,2.0124,2.0130,2.0123,2.0130
GBPCHF,20080424,083900,2.0131,2.0142,2.0131,2.0142
GBPCHF,20080424,084000,2.0141,2.0144,2.0140,2.0144
GBPCHF,20080424,084100,2.0143,2.0146,2.0143,2.0144
GBPCHF,20080424,084200,2.0145,2.0147,2.0144,2.0144
GBPCHF,20080424,084300,2.0145,2.0149,2.0145,2.0148
GBPCHF,20080424,084400,2.0149,2.0156,2.0147,2.0148
GBPCHF,20080424,084500,2.0149,2.0149,2.0144,2.0144
GBPCHF,20080424,084600,2.0143,2.0145,2.0141,2.0145
GBPCHF,20080424,084700,2.0144,2.0145,2.0141,2.0144
GBPCHF,20080424,084800,2.0145,2.0148,2.0144,2.0148
GBPCHF,20080424,084900,2.0149,2.0152,2.0145,2.0146
GBPCHF,20080424,085000,2.0147,2.0148,2.0146,2.0148
GBPCHF,20080424,085100,2.0147,2.0149,2.0147,2.0147
GBPCHF,20080424,085200,2.0145,2.0145,2.0138,2.0141
GBPCHF,20080424,085300,2.0142,2.0144,2.0141,2.0143
GBPCHF,20080424,085400,2.0144,2.0144,2.0141,2.0144
GBPCHF,20080424,085500,2.0145,2.0152,2.0145,2.0151
GBPCHF,20080424,085600,2.0152,2.0154,2.0151,2.0152
GBPCHF,20080424,085700,2.0151,2.0151,2.0147,2.0148
GBPCHF,20080424,085800,2.0147,2.0149,2.0146,2.0146
GBPCHF,20080424,085900,2.0147,2.0147,2.0139,2.0140
GBPCHF,20080424,090000,2.0141,2.0144,2.0139,2.0143
GBPCHF,20080424,090100,2.0142,2.0152,2.0142,2.0149
GBPCHF,20080424,090200,2.0150,2.0155,2.0150,2.0152
GBPCHF,20080424,090300,2.0153,2.0161,2.0152,2.0158
GBPCHF,20080424,090400,2.0159,2.0162,2.0159,2.0160
GBPCHF,20080424,090500,2.0159,2.0163,2.0159,2.0163
GBPCHF,20080424,090600,2.0162,2.0162,2.0159,2.0162
GBPCHF,20080424,090700,2.0161,2.0161,2.0156,2.0160
GBPCHF,20080424,090800,2.0161,2.0163,2.0160,2.0163
GBPCHF,20080424,090900,2.0164,2.0166,2.0158,2.0158
GBPCHF,20080424,091000,2.0156,2.0156,2.0150,2.0150
GBPCHF,20080424,091100,2.0149,2.0151,2.0149,2.0151
GBPCHF,20080424,091200,2.0149,2.0151,2.0149,2.0150
GBPCHF,20080424,091300,2.0149,2.0149,2.0145,2.0145
GBPCHF,20080424,091400,2.0146,2.0146,2.0136,2.0136
GBPCHF,20080424,091500,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080424,091600,2.0131,2.0133,2.0131,2.0133
GBPCHF,20080424,091700,2.0132,2.0135,2.0132,2.0135
GBPCHF,20080424,091800,2.0136,2.0136,2.0129,2.0131
GBPCHF,20080424,091900,2.0130,2.0130,2.0127,2.0127
GBPCHF,20080424,092000,2.0126,2.0126,2.0120,2.0121
GBPCHF,20080424,092100,2.0120,2.0129,2.0120,2.0129
GBPCHF,20080424,092200,2.0130,2.0130,2.0124,2.0128
GBPCHF,20080424,092300,2.0127,2.0129,2.0126,2.0127
GBPCHF,20080424,092400,2.0128,2.0136,2.0128,2.0131
GBPCHF,20080424,092500,2.0130,2.0134,2.0130,2.0132
GBPCHF,20080424,092600,2.0133,2.0133,2.0130,2.0130
GBPCHF,20080424,092700,2.0131,2.0134,2.0131,2.0132
GBPCHF,20080424,092800,2.0131,2.0134,2.0131,2.0134
GBPCHF,20080424,092900,2.0135,2.0138,2.0134,2.0135
GBPCHF,20080424,093000,2.0134,2.0137,2.0133,2.0136
GBPCHF,20080424,093100,2.0135,2.0135,2.0130,2.0130
GBPCHF,20080424,093200,2.0129,2.0131,2.0127,2.0131
GBPCHF,20080424,093300,2.0130,2.0134,2.0129,2.0134
GBPCHF,20080424,093400,2.0133,2.0133,2.0125,2.0129
GBPCHF,20080424,093500,2.0128,2.0128,2.0122,2.0123
GBPCHF,20080424,093600,2.0122,2.0132,2.0121,2.0132
GBPCHF,20080424,093700,2.0133,2.0135,2.0129,2.0130
GBPCHF,20080424,093800,2.0131,2.0139,2.0131,2.0137
GBPCHF,20080424,093900,2.0138,2.0139,2.0135,2.0138
GBPCHF,20080424,094000,2.0137,2.0141,2.0136,2.0141
GBPCHF,20080424,094100,2.0140,2.0142,2.0137,2.0141
GBPCHF,20080424,094200,2.0140,2.0140,2.0129,2.0130
GBPCHF,20080424,094300,2.0131,2.0144,2.0130,2.0142
GBPCHF,20080424,094400,2.0144,2.0144,2.0139,2.0140
GBPCHF,20080424,094500,2.0143,2.0144,2.0136,2.0136
GBPCHF,20080424,094600,2.0137,2.0143,2.0137,2.0143
GBPCHF,20080424,094700,2.0142,2.0148,2.0142,2.0145
GBPCHF,20080424,094800,2.0146,2.0149,2.0145,2.0149
GBPCHF,20080424,094900,2.0148,2.0148,2.0143,2.0145
GBPCHF,20080424,095000,2.0146,2.0151,2.0146,2.0150
GBPCHF,20080424,095100,2.0151,2.0172,2.0150,2.0172
GBPCHF,20080424,095200,2.0173,2.0173,2.0166,2.0168
GBPCHF,20080424,095300,2.0167,2.0167,2.0160,2.0160
GBPCHF,20080424,095400,2.0159,2.0161,2.0157,2.0161
GBPCHF,20080424,095500,2.0162,2.0169,2.0161,2.0168
GBPCHF,20080424,095600,2.0169,2.0170,2.0165,2.0165
GBPCHF,20080424,095700,2.0166,2.0166,2.0162,2.0162
GBPCHF,20080424,095800,2.0161,2.0161,2.0155,2.0155
GBPCHF,20080424,095900,2.0154,2.0154,2.0145,2.0151
GBPCHF,20080424,100000,2.0150,2.0150,2.0143,2.0145
GBPCHF,20080424,100100,2.0146,2.0192,2.0146,2.0189
GBPCHF,20080424,100200,2.0192,2.0192,2.0172,2.0172
GBPCHF,20080424,100300,2.0171,2.0177,2.0171,2.0177
GBPCHF,20080424,100400,2.0179,2.0197,2.0179,2.0197
GBPCHF,20080424,100500,2.0198,2.0211,2.0198,2.0211
GBPCHF,20080424,100600,2.0210,2.0210,2.0203,2.0204
GBPCHF,20080424,100700,2.0203,2.0208,2.0203,2.0207
GBPCHF,20080424,100800,2.0206,2.0206,2.0194,2.0195
GBPCHF,20080424,100900,2.0196,2.0200,2.0191,2.0195
GBPCHF,20080424,101000,2.0194,2.0194,2.0189,2.0193
GBPCHF,20080424,101100,2.0194,2.0204,2.0194,2.0203
GBPCHF,20080424,101200,2.0201,2.0205,2.0186,2.0189
GBPCHF,20080424,101300,2.0190,2.0190,2.0162,2.0173
GBPCHF,20080424,101400,2.0174,2.0186,2.0173,2.0176
GBPCHF,20080424,101500,2.0175,2.0189,2.0175,2.0188
GBPCHF,20080424,101600,2.0187,2.0199,2.0184,2.0198
GBPCHF,20080424,101700,2.0196,2.0196,2.0192,2.0194
GBPCHF,20080424,101800,2.0196,2.0201,2.0196,2.0201
GBPCHF,20080424,101900,2.0204,2.0222,2.0204,2.0218
GBPCHF,20080424,102000,2.0219,2.0225,2.0218,2.0222
GBPCHF,20080424,102100,2.0221,2.0221,2.0210,2.0210
GBPCHF,20080424,102200,2.0211,2.0211,2.0200,2.0207
GBPCHF,20080424,102300,2.0208,2.0214,2.0208,2.0214
GBPCHF,20080424,102400,2.0215,2.0225,2.0215,2.0224
GBPCHF,20080424,102500,2.0223,2.0224,2.0213,2.0215
GBPCHF,20080424,102600,2.0214,2.0217,2.0205,2.0216
GBPCHF,20080424,102700,2.0215,2.0217,2.0212,2.0213
GBPCHF,20080424,102800,2.0212,2.0219,2.0212,2.0219
GBPCHF,20080424,102900,2.0220,2.0220,2.0202,2.0203
GBPCHF,20080424,103000,2.0204,2.0206,2.0200,2.0203
GBPCHF,20080424,103100,2.0202,2.0243,2.0196,2.0243
GBPCHF,20080424,103200,2.0246,2.0265,2.0246,2.0252
GBPCHF,20080424,103300,2.0250,2.0255,2.0250,2.0255
GBPCHF,20080424,103400,2.0252,2.0252,2.0236,2.0238
GBPCHF,20080424,103500,2.0235,2.0236,2.0231,2.0232
GBPCHF,20080424,103600,2.0234,2.0234,2.0228,2.0231
GBPCHF,20080424,103700,2.0229,2.0231,2.0221,2.0221
GBPCHF,20080424,103800,2.0220,2.0221,2.0215,2.0217
GBPCHF,20080424,103900,2.0216,2.0216,2.0212,2.0215
GBPCHF,20080424,104000,2.0216,2.0224,2.0216,2.0216
GBPCHF,20080424,104100,2.0215,2.0223,2.0214,2.0222
GBPCHF,20080424,104200,2.0221,2.0225,2.0218,2.0218
GBPCHF,20080424,104300,2.0217,2.0221,2.0213,2.0221
GBPCHF,20080424,104400,2.0220,2.0222,2.0219,2.0222
GBPCHF,20080424,104500,2.0223,2.0227,2.0220,2.0227
GBPCHF,20080424,104600,2.0226,2.0233,2.0226,2.0231
GBPCHF,20080424,104700,2.0232,2.0236,2.0232,2.0234
GBPCHF,20080424,104800,2.0235,2.0240,2.0234,2.0240
GBPCHF,20080424,104900,2.0239,2.0244,2.0239,2.0244
GBPCHF,20080424,105000,2.0243,2.0243,2.0238,2.0238
GBPCHF,20080424,105100,2.0237,2.0238,2.0235,2.0238
GBPCHF,20080424,105200,2.0239,2.0239,2.0231,2.0231
GBPCHF,20080424,105300,2.0230,2.0240,2.0229,2.0240
GBPCHF,20080424,105400,2.0239,2.0245,2.0237,2.0245
GBPCHF,20080424,105500,2.0243,2.0245,2.0242,2.0243
GBPCHF,20080424,105600,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080424,105700,2.0242,2.0246,2.0241,2.0246
GBPCHF,20080424,105800,2.0247,2.0249,2.0242,2.0242
GBPCHF,20080424,105900,2.0240,2.0246,2.0239,2.0242
GBPCHF,20080424,110000,2.0241,2.0253,2.0241,2.0253
GBPCHF,20080424,110100,2.0254,2.0259,2.0249,2.0259
GBPCHF,20080424,110200,2.0258,2.0262,2.0256,2.0260
GBPCHF,20080424,110300,2.0261,2.0263,2.0259,2.0259
GBPCHF,20080424,110400,2.0260,2.0267,2.0260,2.0266
GBPCHF,20080424,110500,2.0264,2.0270,2.0264,2.0268
GBPCHF,20080424,110600,2.0267,2.0267,2.0263,2.0263
GBPCHF,20080424,110700,2.0262,2.0264,2.0260,2.0261
GBPCHF,20080424,110800,2.0262,2.0266,2.0262,2.0264
GBPCHF,20080424,110900,2.0263,2.0263,2.0260,2.0263
GBPCHF,20080424,111000,2.0262,2.0266,2.0261,2.0263
GBPCHF,20080424,111100,2.0264,2.0270,2.0264,2.0264
GBPCHF,20080424,111200,2.0263,2.0267,2.0263,2.0267
GBPCHF,20080424,111300,2.0266,2.0266,2.0260,2.0260
GBPCHF,20080424,111400,2.0259,2.0259,2.0254,2.0254
GBPCHF,20080424,111500,2.0255,2.0257,2.0254,2.0255
GBPCHF,20080424,111600,2.0254,2.0261,2.0253,2.0261
GBPCHF,20080424,111700,2.0263,2.0268,2.0263,2.0268
GBPCHF,20080424,111800,2.0269,2.0274,2.0268,2.0268
GBPCHF,20080424,111900,2.0270,2.0273,2.0270,2.0273
GBPCHF,20080424,112000,2.0272,2.0285,2.0272,2.0285
GBPCHF,20080424,112100,2.0284,2.0295,2.0281,2.0294
GBPCHF,20080424,112200,2.0292,2.0293,2.0277,2.0277
GBPCHF,20080424,112300,2.0278,2.0281,2.0277,2.0281
GBPCHF,20080424,112400,2.0280,2.0282,2.0278,2.0281
GBPCHF,20080424,112500,2.0280,2.0280,2.0275,2.0275
GBPCHF,20080424,112600,2.0274,2.0275,2.0272,2.0275
GBPCHF,20080424,112700,2.0276,2.0281,2.0274,2.0281
GBPCHF,20080424,112800,2.0280,2.0284,2.0279,2.0282
GBPCHF,20080424,112900,2.0284,2.0284,2.0274,2.0274
GBPCHF,20080424,113000,2.0273,2.0273,2.0269,2.0272
GBPCHF,20080424,113100,2.0273,2.0273,2.0270,2.0272
GBPCHF,20080424,113200,2.0273,2.0275,2.0272,2.0272
GBPCHF,20080424,113300,2.0271,2.0273,2.0267,2.0267
GBPCHF,20080424,113400,2.0266,2.0266,2.0260,2.0261
GBPCHF,20080424,113500,2.0260,2.0260,2.0256,2.0256
GBPCHF,20080424,113600,2.0257,2.0257,2.0254,2.0254
GBPCHF,20080424,113700,2.0255,2.0258,2.0255,2.0257
GBPCHF,20080424,113800,2.0256,2.0260,2.0256,2.0260
GBPCHF,20080424,113900,2.0259,2.0259,2.0257,2.0259
GBPCHF,20080424,114000,2.0258,2.0260,2.0257,2.0260
GBPCHF,20080424,114100,2.0259,2.0260,2.0256,2.0257
GBPCHF,20080424,114200,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080424,114300,2.0258,2.0259,2.0254,2.0254
GBPCHF,20080424,114400,2.0253,2.0253,2.0237,2.0241
GBPCHF,20080424,114500,2.0240,2.0240,2.0237,2.0238
GBPCHF,20080424,114600,2.0239,2.0242,2.0239,2.0239
GBPCHF,20080424,114700,2.0238,2.0238,2.0235,2.0236
GBPCHF,20080424,114800,2.0235,2.0239,2.0235,2.0239
GBPCHF,20080424,114900,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080424,115000,2.0239,2.0242,2.0239,2.0240
GBPCHF,20080424,115100,2.0241,2.0243,2.0241,2.0242
GBPCHF,20080424,115200,2.0243,2.0243,2.0241,2.0241
GBPCHF,20080424,115300,2.0242,2.0245,2.0242,2.0243
GBPCHF,20080424,115400,2.0244,2.0245,2.0242,2.0243
GBPCHF,20080424,115500,2.0244,2.0246,2.0243,2.0245
GBPCHF,20080424,115600,2.0244,2.0245,2.0243,2.0244
GBPCHF,20080424,115700,2.0243,2.0243,2.0238,2.0241
GBPCHF,20080424,115800,2.0242,2.0245,2.0239,2.0245
GBPCHF,20080424,115900,2.0246,2.0248,2.0245,2.0247
GBPCHF,20080424,120000,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080424,120100,2.0243,2.0243,2.0229,2.0236
GBPCHF,20080424,120200,2.0237,2.0241,2.0236,2.0237
GBPCHF,20080424,120300,2.0236,2.0245,2.0236,2.0245
GBPCHF,20080424,120400,2.0243,2.0244,2.0242,2.0243
GBPCHF,20080424,120500,2.0244,2.0247,2.0244,2.0247
GBPCHF,20080424,120600,2.0248,2.0248,2.0247,2.0248
GBPCHF,20080424,120700,2.0249,2.0253,2.0249,2.0249
GBPCHF,20080424,120800,2.0248,2.0249,2.0245,2.0249
GBPCHF,20080424,120900,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080424,121000,2.0251,2.0252,2.0249,2.0251
GBPCHF,20080424,121100,2.0250,2.0258,2.0250,2.0257
GBPCHF,20080424,121200,2.0258,2.0258,2.0255,2.0255
GBPCHF,20080424,121300,2.0256,2.0257,2.0252,2.0252
GBPCHF,20080424,121400,2.0253,2.0253,2.0250,2.0250
GBPCHF,20080424,121500,2.0251,2.0257,2.0251,2.0256
GBPCHF,20080424,121600,2.0255,2.0255,2.0249,2.0249
GBPCHF,20080424,121700,2.0248,2.0248,2.0243,2.0247
GBPCHF,20080424,121800,2.0248,2.0249,2.0245,2.0246
GBPCHF,20080424,121900,2.0247,2.0247,2.0245,2.0245
GBPCHF,20080424,122000,2.0246,2.0248,2.0244,2.0245
GBPCHF,20080424,122100,2.0244,2.0247,2.0244,2.0247
GBPCHF,20080424,122200,2.0246,2.0247,2.0240,2.0240
GBPCHF,20080424,122300,2.0241,2.0243,2.0240,2.0241
GBPCHF,20080424,122400,2.0240,2.0241,2.0237,2.0237
GBPCHF,20080424,122500,2.0236,2.0236,2.0233,2.0236
GBPCHF,20080424,122600,2.0237,2.0242,2.0237,2.0242
GBPCHF,20080424,122700,2.0241,2.0243,2.0240,2.0242
GBPCHF,20080424,122800,2.0241,2.0241,2.0239,2.0240
GBPCHF,20080424,122900,2.0241,2.0241,2.0238,2.0238
GBPCHF,20080424,123000,2.0239,2.0240,2.0238,2.0240
GBPCHF,20080424,123100,2.0241,2.0241,2.0238,2.0238
GBPCHF,20080424,123200,2.0239,2.0241,2.0238,2.0238
GBPCHF,20080424,123300,2.0239,2.0239,2.0235,2.0235
GBPCHF,20080424,123400,2.0234,2.0237,2.0234,2.0236
GBPCHF,20080424,123500,2.0237,2.0238,2.0234,2.0234
GBPCHF,20080424,123600,2.0235,2.0237,2.0235,2.0237
GBPCHF,20080424,123700,2.0238,2.0239,2.0236,2.0236
GBPCHF,20080424,123800,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080424,123900,2.0237,2.0237,2.0236,2.0236
GBPCHF,20080424,124000,2.0237,2.0239,2.0237,2.0239
GBPCHF,20080424,124100,2.0240,2.0242,2.0240,2.0240
GBPCHF,20080424,124200,2.0241,2.0245,2.0241,2.0245
GBPCHF,20080424,124300,2.0246,2.0252,2.0246,2.0252
GBPCHF,20080424,124400,2.0253,2.0253,2.0250,2.0251
GBPCHF,20080424,124500,2.0252,2.0256,2.0252,2.0254
GBPCHF,20080424,124600,2.0253,2.0253,2.0251,2.0253
GBPCHF,20080424,124700,2.0254,2.0264,2.0254,2.0262
GBPCHF,20080424,124800,2.0261,2.0262,2.0259,2.0260
GBPCHF,20080424,124900,2.0261,2.0263,2.0261,2.0262
GBPCHF,20080424,125000,2.0261,2.0261,2.0256,2.0256
GBPCHF,20080424,125100,2.0255,2.0255,2.0252,2.0253
GBPCHF,20080424,125200,2.0254,2.0255,2.0253,2.0255
GBPCHF,20080424,125300,2.0254,2.0255,2.0254,2.0255
GBPCHF,20080424,125400,2.0256,2.0257,2.0255,2.0256
GBPCHF,20080424,125500,2.0255,2.0256,2.0252,2.0255
GBPCHF,20080424,125600,2.0256,2.0257,2.0255,2.0256
GBPCHF,20080424,125700,2.0254,2.0256,2.0250,2.0256
GBPCHF,20080424,125800,2.0257,2.0257,2.0249,2.0253
GBPCHF,20080424,125900,2.0254,2.0255,2.0250,2.0254
GBPCHF,20080424,130000,2.0253,2.0256,2.0252,2.0256
GBPCHF,20080424,130100,2.0254,2.0257,2.0254,2.0256
GBPCHF,20080424,130200,2.0254,2.0254,2.0251,2.0251
GBPCHF,20080424,130300,2.0252,2.0253,2.0252,2.0253
GBPCHF,20080424,130400,2.0252,2.0258,2.0251,2.0255
GBPCHF,20080424,130500,2.0256,2.0259,2.0254,2.0254
GBPCHF,20080424,130600,2.0253,2.0256,2.0252,2.0252
GBPCHF,20080424,130700,2.0253,2.0254,2.0250,2.0250
GBPCHF,20080424,130800,2.0251,2.0252,2.0249,2.0250
GBPCHF,20080424,130900,2.0249,2.0252,2.0246,2.0246
GBPCHF,20080424,131000,2.0247,2.0249,2.0245,2.0249
GBPCHF,20080424,131100,2.0250,2.0253,2.0250,2.0252
GBPCHF,20080424,131200,2.0253,2.0253,2.0250,2.0250
GBPCHF,20080424,131300,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080424,131400,2.0251,2.0252,2.0250,2.0252
GBPCHF,20080424,131500,2.0253,2.0254,2.0250,2.0254
GBPCHF,20080424,131600,2.0253,2.0253,2.0249,2.0250
GBPCHF,20080424,131700,2.0251,2.0255,2.0251,2.0252
GBPCHF,20080424,131800,2.0250,2.0251,2.0250,2.0250
GBPCHF,20080424,131900,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080424,132000,2.0249,2.0253,2.0249,2.0250
GBPCHF,20080424,132100,2.0249,2.0249,2.0248,2.0248
GBPCHF,20080424,132200,2.0249,2.0251,2.0249,2.0250
GBPCHF,20080424,132300,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080424,132400,2.0248,2.0248,2.0244,2.0245
GBPCHF,20080424,132500,2.0244,2.0245,2.0242,2.0242
GBPCHF,20080424,132600,2.0241,2.0244,2.0241,2.0243
GBPCHF,20080424,132700,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080424,132800,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080424,132900,2.0246,2.0251,2.0246,2.0251
GBPCHF,20080424,133000,2.0250,2.0259,2.0250,2.0259
GBPCHF,20080424,133100,2.0260,2.0260,2.0254,2.0255
GBPCHF,20080424,133200,2.0256,2.0256,2.0253,2.0253
GBPCHF,20080424,133300,2.0254,2.0257,2.0253,2.0253
GBPCHF,20080424,133400,2.0252,2.0257,2.0252,2.0256
GBPCHF,20080424,133500,2.0257,2.0258,2.0255,2.0255
GBPCHF,20080424,133600,2.0256,2.0257,2.0255,2.0257
GBPCHF,20080424,133700,2.0256,2.0256,2.0252,2.0252
GBPCHF,20080424,133800,2.0250,2.0250,2.0245,2.0250
GBPCHF,20080424,133900,2.0251,2.0256,2.0251,2.0254
GBPCHF,20080424,134000,2.0253,2.0253,2.0249,2.0249
GBPCHF,20080424,134100,2.0248,2.0263,2.0247,2.0263
GBPCHF,20080424,134200,2.0262,2.0262,2.0256,2.0256
GBPCHF,20080424,134300,2.0255,2.0255,2.0249,2.0249
GBPCHF,20080424,134400,2.0250,2.0254,2.0250,2.0254
GBPCHF,20080424,134500,2.0255,2.0256,2.0252,2.0252
GBPCHF,20080424,134600,2.0251,2.0258,2.0250,2.0258
GBPCHF,20080424,134700,2.0257,2.0257,2.0254,2.0254
GBPCHF,20080424,134800,2.0255,2.0257,2.0254,2.0257
GBPCHF,20080424,134900,2.0256,2.0256,2.0254,2.0254
GBPCHF,20080424,135000,2.0255,2.0255,2.0250,2.0250
GBPCHF,20080424,135100,2.0249,2.0249,2.0247,2.0247
GBPCHF,20080424,135200,2.0246,2.0247,2.0245,2.0247
GBPCHF,20080424,135300,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080424,135400,2.0251,2.0251,2.0248,2.0248
GBPCHF,20080424,135500,2.0247,2.0248,2.0246,2.0247
GBPCHF,20080424,135600,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080424,135700,2.0245,2.0246,2.0244,2.0245
GBPCHF,20080424,135800,2.0244,2.0249,2.0244,2.0249
GBPCHF,20080424,135900,2.0250,2.0255,2.0250,2.0254
GBPCHF,20080424,140000,2.0255,2.0255,2.0251,2.0251
GBPCHF,20080424,140100,2.0252,2.0252,2.0249,2.0250
GBPCHF,20080424,140200,2.0249,2.0251,2.0249,2.0251
GBPCHF,20080424,140300,2.0250,2.0250,2.0245,2.0245
GBPCHF,20080424,140400,2.0246,2.0246,2.0244,2.0245
GBPCHF,20080424,140500,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080424,140600,2.0244,2.0245,2.0240,2.0240
GBPCHF,20080424,140700,2.0241,2.0242,2.0240,2.0240
GBPCHF,20080424,140800,2.0239,2.0239,2.0234,2.0234
GBPCHF,20080424,140900,2.0233,2.0235,2.0232,2.0235
GBPCHF,20080424,141000,2.0234,2.0236,2.0230,2.0236
GBPCHF,20080424,141100,2.0235,2.0237,2.0233,2.0235
GBPCHF,20080424,141200,2.0234,2.0236,2.0232,2.0233
GBPCHF,20080424,141300,2.0232,2.0233,2.0229,2.0229
GBPCHF,20080424,141400,2.0230,2.0230,2.0225,2.0227
GBPCHF,20080424,141500,2.0226,2.0238,2.0224,2.0238
GBPCHF,20080424,141600,2.0242,2.0245,2.0235,2.0236
GBPCHF,20080424,141700,2.0235,2.0246,2.0235,2.0245
GBPCHF,20080424,141800,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080424,141900,2.0244,2.0244,2.0240,2.0240
GBPCHF,20080424,142000,2.0239,2.0243,2.0239,2.0242
GBPCHF,20080424,142100,2.0243,2.0243,2.0240,2.0241
GBPCHF,20080424,142200,2.0240,2.0240,2.0228,2.0229
GBPCHF,20080424,142300,2.0228,2.0228,2.0221,2.0221
GBPCHF,20080424,142400,2.0222,2.0223,2.0221,2.0223
GBPCHF,20080424,142500,2.0225,2.0229,2.0224,2.0229
GBPCHF,20080424,142600,2.0228,2.0230,2.0224,2.0224
GBPCHF,20080424,142700,2.0225,2.0226,2.0225,2.0225
GBPCHF,20080424,142800,2.0223,2.0227,2.0221,2.0223
GBPCHF,20080424,142900,2.0224,2.0224,2.0215,2.0215
GBPCHF,20080424,143000,2.0213,2.0226,2.0213,2.0226
GBPCHF,20080424,143100,2.0227,2.0260,2.0227,2.0259
GBPCHF,20080424,143200,2.0263,2.0286,2.0263,2.0283
GBPCHF,20080424,143300,2.0281,2.0282,2.0273,2.0275
GBPCHF,20080424,143400,2.0274,2.0299,2.0274,2.0299
GBPCHF,20080424,143500,2.0305,2.0306,2.0295,2.0295
GBPCHF,20080424,143600,2.0294,2.0296,2.0288,2.0288
GBPCHF,20080424,143700,2.0287,2.0292,2.0287,2.0289
GBPCHF,20080424,143800,2.0290,2.0296,2.0288,2.0290
GBPCHF,20080424,143900,2.0292,2.0301,2.0292,2.0296
GBPCHF,20080424,144000,2.0298,2.0306,2.0298,2.0306
GBPCHF,20080424,144100,2.0305,2.0305,2.0295,2.0298
GBPCHF,20080424,144200,2.0297,2.0297,2.0292,2.0296
GBPCHF,20080424,144300,2.0297,2.0301,2.0295,2.0301
GBPCHF,20080424,144400,2.0302,2.0306,2.0299,2.0306
GBPCHF,20080424,144500,2.0305,2.0307,2.0302,2.0307
GBPCHF,20080424,144600,2.0310,2.0316,2.0310,2.0314
GBPCHF,20080424,144700,2.0312,2.0315,2.0306,2.0311
GBPCHF,20080424,144800,2.0310,2.0312,2.0306,2.0306
GBPCHF,20080424,144900,2.0305,2.0309,2.0301,2.0306
GBPCHF,20080424,145000,2.0303,2.0303,2.0296,2.0299
GBPCHF,20080424,145100,2.0301,2.0306,2.0301,2.0303
GBPCHF,20080424,145200,2.0305,2.0312,2.0305,2.0309
GBPCHF,20080424,145300,2.0310,2.0319,2.0310,2.0319
GBPCHF,20080424,145400,2.0317,2.0320,2.0311,2.0314
GBPCHF,20080424,145500,2.0316,2.0317,2.0311,2.0312
GBPCHF,20080424,145600,2.0311,2.0311,2.0302,2.0308
GBPCHF,20080424,145700,2.0307,2.0310,2.0307,2.0309
GBPCHF,20080424,145800,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080424,145900,2.0309,2.0316,2.0309,2.0316
GBPCHF,20080424,150000,2.0315,2.0316,2.0313,2.0316
GBPCHF,20080424,150100,2.0315,2.0319,2.0314,2.0319
GBPCHF,20080424,150200,2.0318,2.0321,2.0318,2.0321
GBPCHF,20080424,150300,2.0320,2.0323,2.0318,2.0321
GBPCHF,20080424,150400,2.0322,2.0322,2.0318,2.0320
GBPCHF,20080424,150500,2.0319,2.0323,2.0317,2.0319
GBPCHF,20080424,150600,2.0320,2.0323,2.0317,2.0320
GBPCHF,20080424,150700,2.0319,2.0334,2.0317,2.0334
GBPCHF,20080424,150800,2.0333,2.0333,2.0325,2.0327
GBPCHF,20080424,150900,2.0326,2.0326,2.0320,2.0325
GBPCHF,20080424,151000,2.0324,2.0324,2.0319,2.0323
GBPCHF,20080424,151100,2.0326,2.0333,2.0326,2.0332
GBPCHF,20080424,151200,2.0333,2.0333,2.0329,2.0330
GBPCHF,20080424,151300,2.0331,2.0334,2.0329,2.0329
GBPCHF,20080424,151400,2.0328,2.0332,2.0327,2.0332
GBPCHF,20080424,151500,2.0331,2.0331,2.0322,2.0322
GBPCHF,20080424,151600,2.0320,2.0327,2.0320,2.0327
GBPCHF,20080424,151700,2.0329,2.0339,2.0329,2.0338
GBPCHF,20080424,151800,2.0337,2.0337,2.0319,2.0319
GBPCHF,20080424,151900,2.0320,2.0327,2.0319,2.0319
GBPCHF,20080424,152000,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080424,152100,2.0321,2.0326,2.0319,2.0319
GBPCHF,20080424,152200,2.0317,2.0322,2.0315,2.0322
GBPCHF,20080424,152300,2.0323,2.0327,2.0320,2.0327
GBPCHF,20080424,152400,2.0326,2.0336,2.0325,2.0335
GBPCHF,20080424,152500,2.0334,2.0335,2.0329,2.0329
GBPCHF,20080424,152600,2.0330,2.0336,2.0330,2.0334
GBPCHF,20080424,152700,2.0333,2.0333,2.0328,2.0329
GBPCHF,20080424,152800,2.0330,2.0331,2.0322,2.0327
GBPCHF,20080424,152900,2.0331,2.0334,2.0322,2.0322
GBPCHF,20080424,153000,2.0325,2.0329,2.0324,2.0325
GBPCHF,20080424,153100,2.0324,2.0331,2.0322,2.0328
GBPCHF,20080424,153200,2.0326,2.0326,2.0318,2.0323
GBPCHF,20080424,153300,2.0324,2.0336,2.0324,2.0331
GBPCHF,20080424,153400,2.0330,2.0333,2.0325,2.0326
GBPCHF,20080424,153500,2.0324,2.0324,2.0320,2.0320
GBPCHF,20080424,153600,2.0319,2.0321,2.0316,2.0316
GBPCHF,20080424,153700,2.0315,2.0315,2.0310,2.0310
GBPCHF,20080424,153800,2.0308,2.0314,2.0306,2.0314
GBPCHF,20080424,153900,2.0313,2.0314,2.0308,2.0312
GBPCHF,20080424,154000,2.0311,2.0318,2.0308,2.0308
GBPCHF,20080424,154100,2.0307,2.0309,2.0300,2.0300
GBPCHF,20080424,154200,2.0299,2.0299,2.0294,2.0299
GBPCHF,20080424,154300,2.0300,2.0307,2.0300,2.0304
GBPCHF,20080424,154400,2.0303,2.0309,2.0303,2.0306
GBPCHF,20080424,154500,2.0307,2.0312,2.0307,2.0311
GBPCHF,20080424,154600,2.0312,2.0314,2.0310,2.0310
GBPCHF,20080424,154700,2.0311,2.0312,2.0303,2.0303
GBPCHF,20080424,154800,2.0304,2.0304,2.0298,2.0300
GBPCHF,20080424,154900,2.0301,2.0309,2.0301,2.0307
GBPCHF,20080424,155000,2.0306,2.0306,2.0299,2.0299
GBPCHF,20080424,155100,2.0300,2.0302,2.0299,2.0301
GBPCHF,20080424,155200,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080424,155300,2.0305,2.0308,2.0304,2.0308
GBPCHF,20080424,155400,2.0309,2.0316,2.0309,2.0316
GBPCHF,20080424,155500,2.0317,2.0318,2.0314,2.0318
GBPCHF,20080424,155600,2.0319,2.0319,2.0311,2.0312
GBPCHF,20080424,155700,2.0311,2.0316,2.0311,2.0316
GBPCHF,20080424,155800,2.0317,2.0327,2.0316,2.0326
GBPCHF,20080424,155900,2.0325,2.0330,2.0321,2.0330
GBPCHF,20080424,160000,2.0331,2.0338,2.0331,2.0338
GBPCHF,20080424,160100,2.0341,2.0341,2.0301,2.0301
GBPCHF,20080424,160200,2.0299,2.0299,2.0289,2.0297
GBPCHF,20080424,160300,2.0299,2.0316,2.0299,2.0306
GBPCHF,20080424,160400,2.0299,2.0309,2.0296,2.0300
GBPCHF,20080424,160500,2.0297,2.0302,2.0296,2.0299
GBPCHF,20080424,160600,2.0298,2.0298,2.0288,2.0288
GBPCHF,20080424,160700,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080424,160800,2.0293,2.0300,2.0293,2.0295
GBPCHF,20080424,160900,2.0294,2.0305,2.0294,2.0305
GBPCHF,20080424,161000,2.0304,2.0305,2.0300,2.0303
GBPCHF,20080424,161100,2.0302,2.0306,2.0302,2.0306
GBPCHF,20080424,161200,2.0307,2.0321,2.0307,2.0321
GBPCHF,20080424,161300,2.0320,2.0321,2.0312,2.0314
GBPCHF,20080424,161400,2.0315,2.0317,2.0302,2.0302
GBPCHF,20080424,161500,2.0303,2.0323,2.0303,2.0323
GBPCHF,20080424,161600,2.0326,2.0337,2.0326,2.0337
GBPCHF,20080424,161700,2.0338,2.0351,2.0338,2.0345
GBPCHF,20080424,161800,2.0346,2.0348,2.0345,2.0345
GBPCHF,20080424,161900,2.0344,2.0345,2.0342,2.0343
GBPCHF,20080424,162000,2.0345,2.0352,2.0345,2.0352
GBPCHF,20080424,162100,2.0351,2.0351,2.0347,2.0348
GBPCHF,20080424,162200,2.0347,2.0347,2.0339,2.0339
GBPCHF,20080424,162300,2.0340,2.0350,2.0340,2.0348
GBPCHF,20080424,162400,2.0347,2.0347,2.0342,2.0342
GBPCHF,20080424,162500,2.0341,2.0345,2.0340,2.0343
GBPCHF,20080424,162600,2.0342,2.0342,2.0330,2.0330
GBPCHF,20080424,162700,2.0331,2.0333,2.0329,2.0331
GBPCHF,20080424,162800,2.0332,2.0334,2.0323,2.0324
GBPCHF,20080424,162900,2.0325,2.0326,2.0322,2.0326
GBPCHF,20080424,163000,2.0327,2.0333,2.0324,2.0332
GBPCHF,20080424,163100,2.0333,2.0343,2.0333,2.0333
GBPCHF,20080424,163200,2.0332,2.0333,2.0329,2.0330
GBPCHF,20080424,163300,2.0327,2.0333,2.0325,2.0333
GBPCHF,20080424,163400,2.0334,2.0336,2.0331,2.0332
GBPCHF,20080424,163500,2.0331,2.0332,2.0327,2.0329
GBPCHF,20080424,163600,2.0328,2.0330,2.0325,2.0327
GBPCHF,20080424,163700,2.0326,2.0326,2.0318,2.0318
GBPCHF,20080424,163800,2.0317,2.0320,2.0317,2.0318
GBPCHF,20080424,163900,2.0317,2.0331,2.0317,2.0331
GBPCHF,20080424,164000,2.0330,2.0330,2.0319,2.0319
GBPCHF,20080424,164100,2.0318,2.0318,2.0313,2.0316
GBPCHF,20080424,164200,2.0315,2.0317,2.0313,2.0316
GBPCHF,20080424,164300,2.0317,2.0319,2.0316,2.0316
GBPCHF,20080424,164400,2.0313,2.0319,2.0312,2.0316
GBPCHF,20080424,164500,2.0317,2.0319,2.0316,2.0316
GBPCHF,20080424,164600,2.0315,2.0319,2.0315,2.0318
GBPCHF,20080424,164700,2.0319,2.0322,2.0313,2.0314
GBPCHF,20080424,164800,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080424,164900,2.0317,2.0319,2.0315,2.0318
GBPCHF,20080424,165000,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080424,165100,2.0322,2.0322,2.0312,2.0318
GBPCHF,20080424,165200,2.0319,2.0321,2.0317,2.0319
GBPCHF,20080424,165300,2.0320,2.0320,2.0313,2.0315
GBPCHF,20080424,165400,2.0316,2.0318,2.0315,2.0315
GBPCHF,20080424,165500,2.0316,2.0321,2.0316,2.0320
GBPCHF,20080424,165600,2.0321,2.0327,2.0321,2.0327
GBPCHF,20080424,165700,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080424,165800,2.0327,2.0327,2.0323,2.0325
GBPCHF,20080424,165900,2.0326,2.0334,2.0326,2.0334
GBPCHF,20080424,170000,2.0336,2.0349,2.0336,2.0348
GBPCHF,20080424,170100,2.0349,2.0351,2.0345,2.0345
GBPCHF,20080424,170200,2.0346,2.0351,2.0345,2.0350
GBPCHF,20080424,170300,2.0351,2.0365,2.0351,2.0365
GBPCHF,20080424,170400,2.0364,2.0373,2.0359,2.0372
GBPCHF,20080424,170500,2.0373,2.0389,2.0373,2.0389
GBPCHF,20080424,170600,2.0388,2.0392,2.0387,2.0391
GBPCHF,20080424,170700,2.0392,2.0392,2.0385,2.0385
GBPCHF,20080424,170800,2.0382,2.0382,2.0375,2.0375
GBPCHF,20080424,170900,2.0377,2.0379,2.0371,2.0371
GBPCHF,20080424,171000,2.0370,2.0373,2.0368,2.0373
GBPCHF,20080424,171100,2.0374,2.0389,2.0373,2.0389
GBPCHF,20080424,171200,2.0388,2.0390,2.0387,2.0389
GBPCHF,20080424,171300,2.0388,2.0388,2.0377,2.0377
GBPCHF,20080424,171400,2.0376,2.0380,2.0375,2.0378
GBPCHF,20080424,171500,2.0379,2.0380,2.0376,2.0376
GBPCHF,20080424,171600,2.0377,2.0386,2.0376,2.0386
GBPCHF,20080424,171700,2.0385,2.0388,2.0382,2.0383
GBPCHF,20080424,171800,2.0386,2.0389,2.0383,2.0389
GBPCHF,20080424,171900,2.0390,2.0390,2.0385,2.0385
GBPCHF,20080424,172000,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080424,172100,2.0381,2.0381,2.0372,2.0372
GBPCHF,20080424,172200,2.0373,2.0385,2.0373,2.0383
GBPCHF,20080424,172300,2.0382,2.0394,2.0382,2.0393
GBPCHF,20080424,172400,2.0392,2.0395,2.0392,2.0393
GBPCHF,20080424,172500,2.0392,2.0395,2.0390,2.0392
GBPCHF,20080424,172600,2.0393,2.0395,2.0391,2.0391
GBPCHF,20080424,172700,2.0392,2.0392,2.0387,2.0387
GBPCHF,20080424,172800,2.0389,2.0394,2.0387,2.0387
GBPCHF,20080424,172900,2.0386,2.0386,2.0379,2.0381
GBPCHF,20080424,173000,2.0382,2.0392,2.0382,2.0389
GBPCHF,20080424,173100,2.0388,2.0398,2.0388,2.0398
GBPCHF,20080424,173200,2.0397,2.0397,2.0391,2.0393
GBPCHF,20080424,173300,2.0394,2.0397,2.0389,2.0389
GBPCHF,20080424,173400,2.0390,2.0390,2.0380,2.0388
GBPCHF,20080424,173500,2.0387,2.0389,2.0384,2.0384
GBPCHF,20080424,173600,2.0385,2.0393,2.0382,2.0393
GBPCHF,20080424,173700,2.0395,2.0396,2.0388,2.0393
GBPCHF,20080424,173800,2.0390,2.0401,2.0388,2.0399
GBPCHF,20080424,173900,2.0401,2.0410,2.0401,2.0410
GBPCHF,20080424,174000,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080424,174100,2.0410,2.0410,2.0400,2.0404
GBPCHF,20080424,174200,2.0403,2.0407,2.0400,2.0400
GBPCHF,20080424,174300,2.0399,2.0400,2.0394,2.0397
GBPCHF,20080424,174400,2.0398,2.0401,2.0397,2.0401
GBPCHF,20080424,174500,2.0402,2.0410,2.0401,2.0410
GBPCHF,20080424,174600,2.0409,2.0412,2.0408,2.0408
GBPCHF,20080424,174700,2.0409,2.0410,2.0406,2.0406
GBPCHF,20080424,174800,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080424,174900,2.0408,2.0408,2.0405,2.0406
GBPCHF,20080424,175000,2.0405,2.0407,2.0401,2.0401
GBPCHF,20080424,175100,2.0400,2.0408,2.0398,2.0408
GBPCHF,20080424,175200,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080424,175300,2.0407,2.0407,2.0402,2.0402
GBPCHF,20080424,175400,2.0401,2.0401,2.0395,2.0395
GBPCHF,20080424,175500,2.0394,2.0394,2.0391,2.0393
GBPCHF,20080424,175600,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080424,175700,2.0392,2.0392,2.0385,2.0385
GBPCHF,20080424,175800,2.0384,2.0384,2.0380,2.0383
GBPCHF,20080424,175900,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080424,180000,2.0381,2.0386,2.0380,2.0386
GBPCHF,20080424,180100,2.0385,2.0388,2.0382,2.0387
GBPCHF,20080424,180200,2.0386,2.0386,2.0381,2.0382
GBPCHF,20080424,180300,2.0383,2.0388,2.0383,2.0384
GBPCHF,20080424,180400,2.0383,2.0387,2.0382,2.0387
GBPCHF,20080424,180500,2.0386,2.0388,2.0383,2.0388
GBPCHF,20080424,180600,2.0389,2.0393,2.0389,2.0391
GBPCHF,20080424,180700,2.0392,2.0398,2.0392,2.0397
GBPCHF,20080424,180800,2.0396,2.0396,2.0392,2.0392
GBPCHF,20080424,180900,2.0390,2.0393,2.0388,2.0392
GBPCHF,20080424,181000,2.0391,2.0394,2.0391,2.0391
GBPCHF,20080424,181100,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080424,181200,2.0389,2.0408,2.0389,2.0407
GBPCHF,20080424,181300,2.0406,2.0406,2.0401,2.0402
GBPCHF,20080424,181400,2.0403,2.0415,2.0403,2.0414
GBPCHF,20080424,181500,2.0413,2.0413,2.0407,2.0407
GBPCHF,20080424,181600,2.0408,2.0419,2.0408,2.0418
GBPCHF,20080424,181700,2.0417,2.0417,2.0412,2.0412
GBPCHF,20080424,181800,2.0413,2.0413,2.0409,2.0409
GBPCHF,20080424,181900,2.0408,2.0414,2.0407,2.0414
GBPCHF,20080424,182000,2.0413,2.0422,2.0413,2.0422
GBPCHF,20080424,182100,2.0427,2.0430,2.0417,2.0419
GBPCHF,20080424,182200,2.0422,2.0422,2.0418,2.0420
GBPCHF,20080424,182300,2.0419,2.0419,2.0414,2.0414
GBPCHF,20080424,182400,2.0415,2.0415,2.0410,2.0415
GBPCHF,20080424,182500,2.0417,2.0419,2.0415,2.0415
GBPCHF,20080424,182600,2.0414,2.0415,2.0409,2.0410
GBPCHF,20080424,182700,2.0409,2.0411,2.0407,2.0411
GBPCHF,20080424,182800,2.0410,2.0411,2.0407,2.0408
GBPCHF,20080424,182900,2.0409,2.0409,2.0400,2.0407
GBPCHF,20080424,183000,2.0406,2.0406,2.0400,2.0406
GBPCHF,20080424,183100,2.0407,2.0412,2.0407,2.0408
GBPCHF,20080424,183200,2.0409,2.0412,2.0409,2.0410
GBPCHF,20080424,183300,2.0409,2.0412,2.0408,2.0409
GBPCHF,20080424,183400,2.0408,2.0409,2.0406,2.0407
GBPCHF,20080424,183500,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080424,183600,2.0407,2.0408,2.0406,2.0407
GBPCHF,20080424,183700,2.0406,2.0406,2.0401,2.0401
GBPCHF,20080424,183800,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080424,183900,2.0402,2.0407,2.0402,2.0407
GBPCHF,20080424,184000,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080424,184100,2.0409,2.0419,2.0409,2.0418
GBPCHF,20080424,184200,2.0417,2.0422,2.0417,2.0422
GBPCHF,20080424,184300,2.0423,2.0424,2.0420,2.0421
GBPCHF,20080424,184400,2.0422,2.0428,2.0422,2.0426
GBPCHF,20080424,184500,2.0425,2.0427,2.0423,2.0423
GBPCHF,20080424,184600,2.0424,2.0429,2.0424,2.0428
GBPCHF,20080424,184700,2.0429,2.0433,2.0427,2.0432
GBPCHF,20080424,184800,2.0431,2.0431,2.0425,2.0425
GBPCHF,20080424,184900,2.0424,2.0426,2.0424,2.0424
GBPCHF,20080424,185000,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080424,185100,2.0421,2.0424,2.0420,2.0424
GBPCHF,20080424,185200,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080424,185300,2.0424,2.0424,2.0419,2.0419
GBPCHF,20080424,185400,2.0423,2.0427,2.0423,2.0425
GBPCHF,20080424,185500,2.0421,2.0421,2.0419,2.0421
GBPCHF,20080424,185600,2.0422,2.0433,2.0422,2.0432
GBPCHF,20080424,185700,2.0433,2.0436,2.0433,2.0436
GBPCHF,20080424,185800,2.0435,2.0439,2.0433,2.0433
GBPCHF,20080424,185900,2.0432,2.0433,2.0429,2.0429
GBPCHF,20080424,190000,2.0428,2.0429,2.0426,2.0428
GBPCHF,20080424,190100,2.0429,2.0429,2.0417,2.0422
GBPCHF,20080424,190200,2.0423,2.0431,2.0421,2.0431
GBPCHF,20080424,190300,2.0432,2.0436,2.0431,2.0436
GBPCHF,20080424,190400,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080424,190500,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080424,190600,2.0438,2.0438,2.0425,2.0428
GBPCHF,20080424,190700,2.0429,2.0433,2.0428,2.0431
GBPCHF,20080424,190800,2.0432,2.0438,2.0431,2.0438
GBPCHF,20080424,190900,2.0439,2.0440,2.0430,2.0435
GBPCHF,20080424,191000,2.0436,2.0442,2.0435,2.0435
GBPCHF,20080424,191100,2.0434,2.0447,2.0434,2.0447
GBPCHF,20080424,191200,2.0449,2.0449,2.0440,2.0440
GBPCHF,20080424,191300,2.0441,2.0441,2.0438,2.0439
GBPCHF,20080424,191400,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080424,191500,2.0438,2.0438,2.0433,2.0433
GBPCHF,20080424,191600,2.0432,2.0433,2.0422,2.0422
GBPCHF,20080424,191700,2.0421,2.0433,2.0421,2.0431
GBPCHF,20080424,191800,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080424,191900,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080424,192000,2.0435,2.0437,2.0435,2.0437
GBPCHF,20080424,192100,2.0435,2.0437,2.0434,2.0437
GBPCHF,20080424,192200,2.0438,2.0441,2.0437,2.0441
GBPCHF,20080424,192300,2.0443,2.0443,2.0436,2.0437
GBPCHF,20080424,192400,2.0436,2.0436,2.0430,2.0431
GBPCHF,20080424,192500,2.0430,2.0430,2.0425,2.0426
GBPCHF,20080424,192600,2.0425,2.0425,2.0412,2.0415
GBPCHF,20080424,192700,2.0414,2.0416,2.0411,2.0416
GBPCHF,20080424,192800,2.0415,2.0419,2.0413,2.0419
GBPCHF,20080424,192900,2.0420,2.0424,2.0418,2.0424
GBPCHF,20080424,193000,2.0425,2.0426,2.0423,2.0425
GBPCHF,20080424,193100,2.0424,2.0431,2.0422,2.0431
GBPCHF,20080424,193200,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080424,193300,2.0427,2.0427,2.0420,2.0420
GBPCHF,20080424,193400,2.0421,2.0422,2.0419,2.0421
GBPCHF,20080424,193500,2.0420,2.0421,2.0418,2.0418
GBPCHF,20080424,193600,2.0420,2.0420,2.0415,2.0415
GBPCHF,20080424,193700,2.0414,2.0415,2.0411,2.0412
GBPCHF,20080424,193800,2.0411,2.0417,2.0411,2.0414
GBPCHF,20080424,193900,2.0415,2.0415,2.0411,2.0411
GBPCHF,20080424,194000,2.0412,2.0414,2.0411,2.0411
GBPCHF,20080424,194100,2.0412,2.0412,2.0408,2.0412
GBPCHF,20080424,194200,2.0413,2.0417,2.0412,2.0414
GBPCHF,20080424,194300,2.0415,2.0420,2.0415,2.0419
GBPCHF,20080424,194400,2.0421,2.0421,2.0417,2.0417
GBPCHF,20080424,194500,2.0418,2.0418,2.0414,2.0414
GBPCHF,20080424,194600,2.0415,2.0417,2.0415,2.0416
GBPCHF,20080424,194700,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080424,194800,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080424,194900,2.0419,2.0420,2.0417,2.0419
GBPCHF,20080424,195000,2.0418,2.0420,2.0418,2.0419
GBPCHF,20080424,195100,2.0420,2.0421,2.0415,2.0415
GBPCHF,20080424,195200,2.0414,2.0418,2.0414,2.0418
GBPCHF,20080424,195300,2.0417,2.0419,2.0415,2.0419
GBPCHF,20080424,195400,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080424,195500,2.0416,2.0417,2.0414,2.0415
GBPCHF,20080424,195600,2.0414,2.0419,2.0412,2.0419
GBPCHF,20080424,195700,2.0420,2.0426,2.0420,2.0426
GBPCHF,20080424,195800,2.0425,2.0430,2.0425,2.0430
GBPCHF,20080424,195900,2.0431,2.0431,2.0427,2.0428
GBPCHF,20080424,200000,2.0429,2.0429,2.0422,2.0423
GBPCHF,20080424,200100,2.0422,2.0425,2.0421,2.0424
GBPCHF,20080424,200200,2.0423,2.0427,2.0422,2.0426
GBPCHF,20080424,200300,2.0425,2.0426,2.0422,2.0426
GBPCHF,20080424,200400,2.0425,2.0426,2.0424,2.0426
GBPCHF,20080424,200500,2.0425,2.0425,2.0423,2.0424
GBPCHF,20080424,200600,2.0425,2.0428,2.0424,2.0427
GBPCHF,20080424,200700,2.0428,2.0431,2.0428,2.0430
GBPCHF,20080424,200800,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080424,200900,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080424,201000,2.0431,2.0431,2.0425,2.0425
GBPCHF,20080424,201100,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080424,201200,2.0427,2.0429,2.0422,2.0423
GBPCHF,20080424,201300,2.0424,2.0426,2.0422,2.0424
GBPCHF,20080424,201400,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080424,201500,2.0425,2.0426,2.0424,2.0426
GBPCHF,20080424,201600,2.0425,2.0431,2.0424,2.0431
GBPCHF,20080424,201700,2.0432,2.0433,2.0431,2.0432
GBPCHF,20080424,201800,2.0433,2.0438,2.0433,2.0438
GBPCHF,20080424,201900,2.0439,2.0442,2.0438,2.0438
GBPCHF,20080424,202000,2.0439,2.0441,2.0435,2.0436
GBPCHF,20080424,202100,2.0438,2.0439,2.0436,2.0438
GBPCHF,20080424,202200,2.0439,2.0439,2.0437,2.0439
GBPCHF,20080424,202300,2.0438,2.0439,2.0434,2.0439
GBPCHF,20080424,202400,2.0440,2.0444,2.0440,2.0444
GBPCHF,20080424,202500,2.0445,2.0445,2.0441,2.0441
GBPCHF,20080424,202600,2.0440,2.0440,2.0435,2.0435
GBPCHF,20080424,202700,2.0434,2.0434,2.0430,2.0431
GBPCHF,20080424,202800,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080424,202900,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080424,203000,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080424,203100,2.0430,2.0432,2.0427,2.0427
GBPCHF,20080424,203200,2.0426,2.0431,2.0426,2.0431
GBPCHF,20080424,203300,2.0432,2.0433,2.0431,2.0431
GBPCHF,20080424,203400,2.0429,2.0429,2.0425,2.0425
GBPCHF,20080424,203500,2.0426,2.0427,2.0424,2.0427
GBPCHF,20080424,203600,2.0428,2.0433,2.0428,2.0433
GBPCHF,20080424,203700,2.0434,2.0437,2.0434,2.0435
GBPCHF,20080424,203800,2.0434,2.0434,2.0429,2.0429
GBPCHF,20080424,203900,2.0428,2.0435,2.0424,2.0435
GBPCHF,20080424,204000,2.0434,2.0434,2.0431,2.0431
GBPCHF,20080424,204100,2.0429,2.0429,2.0425,2.0426
GBPCHF,20080424,204200,2.0427,2.0428,2.0421,2.0421
GBPCHF,20080424,204300,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080424,204400,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080424,204500,2.0430,2.0438,2.0430,2.0438
GBPCHF,20080424,204600,2.0437,2.0439,2.0435,2.0435
GBPCHF,20080424,204700,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080424,204800,2.0440,2.0445,2.0440,2.0440
GBPCHF,20080424,204900,2.0441,2.0441,2.0439,2.0440
GBPCHF,20080424,205000,2.0441,2.0441,2.0436,2.0438
GBPCHF,20080424,205100,2.0439,2.0439,2.0435,2.0436
GBPCHF,20080424,205200,2.0437,2.0437,2.0432,2.0432
GBPCHF,20080424,205300,2.0433,2.0433,2.0428,2.0431
GBPCHF,20080424,205400,2.0432,2.0432,2.0430,2.0431
GBPCHF,20080424,205500,2.0430,2.0431,2.0427,2.0428
GBPCHF,20080424,205600,2.0429,2.0438,2.0429,2.0437
GBPCHF,20080424,205700,2.0438,2.0439,2.0436,2.0438
GBPCHF,20080424,205800,2.0440,2.0446,2.0439,2.0446
GBPCHF,20080424,205900,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080424,210000,2.0449,2.0453,2.0446,2.0453
GBPCHF,20080424,210100,2.0452,2.0453,2.0448,2.0448
GBPCHF,20080424,210200,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080424,210300,2.0447,2.0448,2.0445,2.0445
GBPCHF,20080424,210400,2.0444,2.0444,2.0439,2.0439
GBPCHF,20080424,210500,2.0438,2.0443,2.0438,2.0442
GBPCHF,20080424,210600,2.0443,2.0443,2.0435,2.0435
GBPCHF,20080424,210700,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080424,210800,2.0437,2.0439,2.0435,2.0436
GBPCHF,20080424,210900,2.0435,2.0442,2.0433,2.0442
GBPCHF,20080424,211000,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080424,211100,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080424,211200,2.0445,2.0447,2.0445,2.0447
GBPCHF,20080424,211300,2.0448,2.0451,2.0448,2.0450
GBPCHF,20080424,211400,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080424,211500,2.0450,2.0454,2.0450,2.0454
GBPCHF,20080424,211600,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080424,211700,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080424,211800,2.0450,2.0450,2.0446,2.0447
GBPCHF,20080424,211900,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080424,212000,2.0447,2.0447,2.0445,2.0447
GBPCHF,20080424,212100,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080424,212200,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080424,212300,2.0442,2.0442,2.0439,2.0440
GBPCHF,20080424,212400,2.0439,2.0439,2.0437,2.0438
GBPCHF,20080424,212500,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080424,212600,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080424,212700,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080424,212800,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080424,212900,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080424,213000,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080424,213100,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080424,213200,2.0441,2.0441,2.0438,2.0438
GBPCHF,20080424,213300,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080424,213400,2.0437,2.0438,2.0436,2.0437
GBPCHF,20080424,213500,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080424,213600,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080424,213700,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080424,213800,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080424,213900,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080424,214000,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080424,214100,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080424,214200,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080424,214300,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080424,214400,2.0442,2.0442,2.0437,2.0437
GBPCHF,20080424,214500,2.0436,2.0436,2.0433,2.0435
GBPCHF,20080424,214600,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080424,214700,2.0433,2.0436,2.0432,2.0435
GBPCHF,20080424,214800,2.0434,2.0436,2.0433,2.0435
GBPCHF,20080424,214900,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080424,215000,2.0440,2.0440,2.0435,2.0435
GBPCHF,20080424,215100,2.0434,2.0435,2.0432,2.0432
GBPCHF,20080424,215200,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080424,215300,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080424,215400,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080424,215500,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080424,215600,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080424,215700,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080424,215800,2.0438,2.0442,2.0438,2.0442
GBPCHF,20080424,215900,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080424,220000,2.0442,2.0442,2.0439,2.0440
GBPCHF,20080424,220100,2.0439,2.0439,2.0437,2.0437
GBPCHF,20080424,220200,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080424,220300,2.0436,2.0438,2.0431,2.0431
GBPCHF,20080424,220400,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080424,220500,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080424,220600,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080424,220700,2.0425,2.0425,2.0423,2.0424
GBPCHF,20080424,220800,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080424,220900,2.0425,2.0425,2.0424,2.0425
GBPCHF,20080424,221000,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080424,221100,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080424,221200,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080424,221300,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080424,221400,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080424,221500,2.0425,2.0425,2.0421,2.0422
GBPCHF,20080424,221600,2.0421,2.0425,2.0420,2.0421
GBPCHF,20080424,221700,2.0422,2.0422,2.0420,2.0421
GBPCHF,20080424,221800,2.0420,2.0422,2.0419,2.0421
GBPCHF,20080424,221900,2.0422,2.0423,2.0422,2.0422
GBPCHF,20080424,222000,2.0423,2.0425,2.0421,2.0422
GBPCHF,20080424,222100,2.0421,2.0423,2.0421,2.0423
GBPCHF,20080424,222200,2.0422,2.0423,2.0421,2.0422
GBPCHF,20080424,222300,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080424,222400,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080424,222500,2.0421,2.0424,2.0421,2.0424
GBPCHF,20080424,222600,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080424,222700,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080424,222800,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080424,222900,2.0427,2.0427,2.0419,2.0422
GBPCHF,20080424,223000,2.0421,2.0429,2.0421,2.0428
GBPCHF,20080424,223100,2.0427,2.0427,2.0426,2.0427
GBPCHF,20080424,223200,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080424,223300,2.0429,2.0431,2.0429,2.0430
GBPCHF,20080424,223400,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080424,223500,2.0431,2.0435,2.0431,2.0435
GBPCHF,20080424,223600,2.0436,2.0436,2.0432,2.0433
GBPCHF,20080424,223700,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080424,223800,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080424,223900,2.0437,2.0437,2.0433,2.0433
GBPCHF,20080424,224000,2.0432,2.0433,2.0427,2.0428
GBPCHF,20080424,224100,2.0429,2.0429,2.0428,2.0429
GBPCHF,20080424,224200,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080424,224300,2.0429,2.0430,2.0428,2.0429
GBPCHF,20080424,224400,2.0428,2.0428,2.0426,2.0427
GBPCHF,20080424,224500,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080424,224600,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080424,224700,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080424,224800,2.0429,2.0430,2.0428,2.0428
GBPCHF,20080424,224900,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080424,225000,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080424,225100,2.0429,2.0429,2.0426,2.0426
GBPCHF,20080424,225200,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080424,225300,2.0425,2.0426,2.0423,2.0423
GBPCHF,20080424,225400,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080424,225500,2.0425,2.0439,2.0425,2.0437
GBPCHF,20080424,225600,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080424,225700,2.0430,2.0431,2.0426,2.0429
GBPCHF,20080424,225800,2.0430,2.0435,2.0430,2.0435
GBPCHF,20080424,225900,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080424,230000,2.0435,2.0440,2.0434,2.0440
GBPCHF,20080424,230100,2.0441,2.0443,2.0438,2.0439
GBPCHF,20080424,230200,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080424,230300,2.0441,2.0441,2.0439,2.0441
GBPCHF,20080424,230400,2.0440,2.0440,2.0436,2.0436
GBPCHF,20080424,230500,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080424,230600,2.0432,2.0435,2.0432,2.0434
GBPCHF,20080424,230700,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080424,230800,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080424,230900,2.0433,2.0438,2.0433,2.0438
GBPCHF,20080424,231000,2.0437,2.0441,2.0437,2.0441
GBPCHF,20080424,231100,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080424,231200,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080424,231300,2.0443,2.0443,2.0439,2.0439
GBPCHF,20080424,231400,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080424,231500,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080424,231600,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080424,231700,2.0441,2.0445,2.0441,2.0443
GBPCHF,20080424,231800,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080424,231900,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080424,232000,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080424,232100,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080424,232200,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080424,232300,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080424,232400,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080424,232500,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080424,232600,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080424,232700,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080424,232800,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080424,232900,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080424,233000,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080424,233100,2.0441,2.0444,2.0441,2.0443
GBPCHF,20080424,233200,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080424,233300,2.0442,2.0445,2.0442,2.0444
GBPCHF,20080424,233400,2.0443,2.0443,2.0439,2.0443
GBPCHF,20080424,233500,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080424,233600,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080424,233700,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080424,233800,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080424,233900,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080424,234000,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080424,234100,2.0438,2.0443,2.0438,2.0443
GBPCHF,20080424,234200,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080424,234300,2.0448,2.0449,2.0446,2.0447
GBPCHF,20080424,234400,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080424,234500,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080424,234600,2.0439,2.0439,2.0429,2.0429
GBPCHF,20080424,234700,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080424,234800,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080424,234900,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080424,235000,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080424,235100,2.0428,2.0428,2.0426,2.0427
GBPCHF,20080424,235200,2.0428,2.0428,2.0422,2.0423
GBPCHF,20080424,235300,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080424,235400,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080424,235500,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080424,235600,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080424,235700,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080424,235800,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080424,235900,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080425,000000,2.0419,2.0419,2.0418,2.0418
GBPJPY,20080424,000100,204.69,204.70,204.69,204.70
GBPJPY,20080424,000200,204.71,204.71,204.71,204.71
GBPJPY,20080424,000300,204.71,204.74,204.71,204.74
GBPJPY,20080424,000400,204.75,204.75,204.74,204.74
GBPJPY,20080424,000500,204.75,204.76,204.75,204.75
GBPJPY,20080424,000600,204.75,204.75,204.72,204.72
GBPJPY,20080424,000700,204.71,204.71,204.69,204.71
GBPJPY,20080424,000800,204.70,204.70,204.70,204.70
GBPJPY,20080424,000900,204.69,204.69,204.68,204.68
GBPJPY,20080424,001000,204.68,204.68,204.68,204.68
GBPJPY,20080424,001100,204.68,204.68,204.67,204.68
GBPJPY,20080424,001200,204.69,204.70,204.67,204.67
GBPJPY,20080424,001300,204.66,204.67,204.66,204.67
GBPJPY,20080424,001400,204.68,204.68,204.68,204.68
GBPJPY,20080424,001500,204.67,204.68,204.67,204.68
GBPJPY,20080424,001600,204.69,204.69,204.65,204.65
GBPJPY,20080424,001700,204.64,204.65,204.64,204.65
GBPJPY,20080424,001800,204.66,204.68,204.66,204.68
GBPJPY,20080424,001900,204.69,204.70,204.69,204.69
GBPJPY,20080424,002000,204.70,204.70,204.69,204.69
GBPJPY,20080424,002100,204.68,204.68,204.66,204.66
GBPJPY,20080424,002200,204.67,204.68,204.67,204.68
GBPJPY,20080424,002300,204.66,204.70,204.66,204.70
GBPJPY,20080424,002400,204.69,204.69,204.68,204.69
GBPJPY,20080424,002500,204.69,204.70,204.69,204.70
GBPJPY,20080424,002600,204.69,204.69,204.68,204.69
GBPJPY,20080424,002700,204.68,204.68,204.66,204.66
GBPJPY,20080424,002800,204.67,204.68,204.66,204.68
GBPJPY,20080424,002900,204.69,204.69,204.67,204.68
GBPJPY,20080424,003000,204.67,204.67,204.66,204.66
GBPJPY,20080424,003100,204.67,204.70,204.66,204.68
GBPJPY,20080424,003200,204.69,204.69,204.68,204.69
GBPJPY,20080424,003300,204.69,204.69,204.69,204.69
GBPJPY,20080424,003400,204.68,204.68,204.67,204.67
GBPJPY,20080424,003500,204.66,204.66,204.63,204.65
GBPJPY,20080424,003600,204.66,204.70,204.66,204.70
GBPJPY,20080424,003700,204.69,204.70,204.69,204.70
GBPJPY,20080424,003800,204.69,204.70,204.68,204.70
GBPJPY,20080424,003900,204.70,204.70,204.68,204.68
GBPJPY,20080424,004000,204.67,204.67,204.65,204.65
GBPJPY,20080424,004100,204.66,204.66,204.65,204.65
GBPJPY,20080424,004200,204.66,204.67,204.66,204.67
GBPJPY,20080424,004300,204.66,204.68,204.66,204.68
GBPJPY,20080424,004400,204.68,204.68,204.68,204.68
GBPJPY,20080424,004500,204.69,204.69,204.68,204.69
GBPJPY,20080424,004600,204.68,204.68,204.68,204.68
GBPJPY,20080424,004700,204.69,204.69,204.65,204.65
GBPJPY,20080424,004800,204.66,204.67,204.66,204.66
GBPJPY,20080424,004900,204.65,204.65,204.63,204.63
GBPJPY,20080424,005000,204.64,204.64,204.62,204.62
GBPJPY,20080424,005100,204.62,204.63,204.62,204.63
GBPJPY,20080424,005200,204.64,204.64,204.62,204.62
GBPJPY,20080424,005300,204.61,204.64,204.61,204.64
GBPJPY,20080424,005400,204.63,204.64,204.63,204.63
GBPJPY,20080424,005500,204.64,204.64,204.62,204.62
GBPJPY,20080424,005600,204.63,204.63,204.62,204.62
GBPJPY,20080424,005700,204.63,204.64,204.63,204.63
GBPJPY,20080424,005800,204.64,204.64,204.62,204.62
GBPJPY,20080424,005900,204.63,204.66,204.62,204.63
GBPJPY,20080424,010000,204.64,204.67,204.64,204.67
GBPJPY,20080424,010100,204.66,204.69,204.65,204.65
GBPJPY,20080424,010200,204.64,204.64,204.64,204.64
GBPJPY,20080424,010300,204.63,204.66,204.63,204.65
GBPJPY,20080424,010400,204.64,204.65,204.64,204.64
GBPJPY,20080424,010500,204.63,204.64,204.63,204.64
GBPJPY,20080424,010600,204.65,204.65,204.65,204.65
GBPJPY,20080424,010700,204.65,204.66,204.65,204.65
GBPJPY,20080424,010800,204.66,204.66,204.65,204.65
GBPJPY,20080424,010900,204.66,204.66,204.64,204.64
GBPJPY,20080424,011000,204.65,204.71,204.65,204.68
GBPJPY,20080424,011100,204.67,204.68,204.65,204.66
GBPJPY,20080424,011200,204.65,204.66,204.65,204.66
GBPJPY,20080424,011300,204.66,204.66,204.66,204.66
GBPJPY,20080424,011400,204.66,204.66,204.66,204.66
GBPJPY,20080424,011500,204.65,204.65,204.65,204.65
GBPJPY,20080424,011600,204.65,204.67,204.65,204.67
GBPJPY,20080424,011700,204.66,204.67,204.65,204.66
GBPJPY,20080424,011800,204.67,204.69,204.66,204.69
GBPJPY,20080424,011900,204.68,204.70,204.68,204.68
GBPJPY,20080424,012000,204.67,204.68,204.67,204.68
GBPJPY,20080424,012100,204.67,204.67,204.67,204.67
GBPJPY,20080424,012200,204.68,204.69,204.68,204.68
GBPJPY,20080424,012300,204.67,204.68,204.66,204.67
GBPJPY,20080424,012400,204.66,204.67,204.66,204.67
GBPJPY,20080424,012500,204.67,204.67,204.66,204.67
GBPJPY,20080424,012600,204.68,204.71,204.68,204.71
GBPJPY,20080424,012700,204.70,204.70,204.69,204.69
GBPJPY,20080424,012800,204.69,204.70,204.69,204.70
GBPJPY,20080424,012900,204.69,204.69,204.66,204.66
GBPJPY,20080424,013000,204.67,204.67,204.64,204.64
GBPJPY,20080424,013100,204.65,204.65,204.65,204.65
GBPJPY,20080424,013200,204.64,204.65,204.64,204.64
GBPJPY,20080424,013300,204.63,204.63,204.62,204.62
GBPJPY,20080424,013400,204.61,204.61,204.60,204.60
GBPJPY,20080424,013500,204.59,204.59,204.59,204.59
GBPJPY,20080424,013600,204.59,204.59,204.59,204.59
GBPJPY,20080424,013700,204.59,204.59,204.59,204.59
GBPJPY,20080424,013800,204.57,204.57,204.54,204.55
GBPJPY,20080424,013900,204.54,204.56,204.54,204.56
GBPJPY,20080424,014000,204.55,204.55,204.50,204.51
GBPJPY,20080424,014100,204.53,204.55,204.53,204.54
GBPJPY,20080424,014200,204.55,204.60,204.55,204.60
GBPJPY,20080424,014300,204.59,204.62,204.59,204.62
GBPJPY,20080424,014400,204.63,204.65,204.63,204.65
GBPJPY,20080424,014500,204.66,204.66,204.66,204.66
GBPJPY,20080424,014600,204.67,204.68,204.66,204.67
GBPJPY,20080424,014700,204.68,204.72,204.68,204.70
GBPJPY,20080424,014800,204.69,204.71,204.69,204.70
GBPJPY,20080424,014900,204.69,204.70,204.69,204.69
GBPJPY,20080424,015000,204.69,204.70,204.68,204.70
GBPJPY,20080424,015100,204.71,204.72,204.69,204.71
GBPJPY,20080424,015200,204.71,204.71,204.71,204.71
GBPJPY,20080424,015300,204.70,204.70,204.68,204.68
GBPJPY,20080424,015400,204.67,204.68,204.66,204.66
GBPJPY,20080424,015500,204.65,204.66,204.65,204.66
GBPJPY,20080424,015600,204.67,204.68,204.67,204.68
GBPJPY,20080424,015700,204.69,204.71,204.68,204.68
GBPJPY,20080424,015800,204.69,204.69,204.69,204.69
GBPJPY,20080424,015900,204.68,204.73,204.68,204.72
GBPJPY,20080424,020000,204.73,204.74,204.73,204.74
GBPJPY,20080424,020100,204.75,204.75,204.75,204.75
GBPJPY,20080424,020200,204.74,204.77,204.74,204.77
GBPJPY,20080424,020300,204.78,204.78,204.74,204.74
GBPJPY,20080424,020400,204.75,204.75,204.72,204.74
GBPJPY,20080424,020500,204.73,204.73,204.68,204.68
GBPJPY,20080424,020600,204.67,204.67,204.65,204.65
GBPJPY,20080424,020700,204.64,204.64,204.64,204.64
GBPJPY,20080424,020800,204.65,204.68,204.65,204.68
GBPJPY,20080424,020900,204.68,204.68,204.67,204.67
GBPJPY,20080424,021000,204.66,204.67,204.66,204.66
GBPJPY,20080424,021100,204.66,204.66,204.66,204.66
GBPJPY,20080424,021200,204.65,204.65,204.60,204.60
GBPJPY,20080424,021300,204.61,204.61,204.55,204.55
GBPJPY,20080424,021400,204.54,204.58,204.53,204.58
GBPJPY,20080424,021500,204.59,204.61,204.58,204.61
GBPJPY,20080424,021600,204.60,204.61,204.57,204.57
GBPJPY,20080424,021700,204.58,204.58,204.56,204.56
GBPJPY,20080424,021800,204.55,204.57,204.55,204.57
GBPJPY,20080424,021900,204.58,204.62,204.58,204.62
GBPJPY,20080424,022000,204.62,204.63,204.62,204.63
GBPJPY,20080424,022100,204.62,204.67,204.62,204.67
GBPJPY,20080424,022200,204.66,204.67,204.64,204.64
GBPJPY,20080424,022300,204.65,204.65,204.58,204.60
GBPJPY,20080424,022400,204.61,204.63,204.60,204.63
GBPJPY,20080424,022500,204.63,204.65,204.63,204.64
GBPJPY,20080424,022600,204.65,204.67,204.64,204.67
GBPJPY,20080424,022700,204.66,204.70,204.66,204.69
GBPJPY,20080424,022800,204.70,204.71,204.69,204.69
GBPJPY,20080424,022900,204.68,204.72,204.68,204.72
GBPJPY,20080424,023000,204.73,204.78,204.72,204.78
GBPJPY,20080424,023100,204.79,204.82,204.79,204.79
GBPJPY,20080424,023200,204.78,204.78,204.72,204.74
GBPJPY,20080424,023300,204.74,204.75,204.74,204.75
GBPJPY,20080424,023400,204.76,204.76,204.74,204.74
GBPJPY,20080424,023500,204.73,204.73,204.69,204.73
GBPJPY,20080424,023600,204.74,204.75,204.73,204.74
GBPJPY,20080424,023700,204.73,204.74,204.73,204.74
GBPJPY,20080424,023800,204.73,204.73,204.72,204.72
GBPJPY,20080424,023900,204.72,204.73,204.69,204.69
GBPJPY,20080424,024000,204.68,204.68,204.65,204.67
GBPJPY,20080424,024100,204.66,204.67,204.63,204.63
GBPJPY,20080424,024200,204.62,204.62,204.58,204.59
GBPJPY,20080424,024300,204.60,204.60,204.58,204.58
GBPJPY,20080424,024400,204.59,204.61,204.59,204.61
GBPJPY,20080424,024500,204.62,204.64,204.62,204.64
GBPJPY,20080424,024600,204.63,204.63,204.62,204.62
GBPJPY,20080424,024700,204.61,204.62,204.61,204.61
GBPJPY,20080424,024800,204.62,204.67,204.62,204.67
GBPJPY,20080424,024900,204.66,204.66,204.63,204.63
GBPJPY,20080424,025000,204.64,204.65,204.64,204.65
GBPJPY,20080424,025100,204.64,204.64,204.61,204.61
GBPJPY,20080424,025200,204.60,204.60,204.56,204.57
GBPJPY,20080424,025300,204.56,204.60,204.56,204.60
GBPJPY,20080424,025400,204.61,204.62,204.60,204.61
GBPJPY,20080424,025500,204.60,204.62,204.43,204.43
GBPJPY,20080424,025600,204.40,204.47,204.40,204.45
GBPJPY,20080424,025700,204.43,204.48,204.42,204.48
GBPJPY,20080424,025800,204.49,204.52,204.48,204.48
GBPJPY,20080424,025900,204.49,204.49,204.48,204.49
GBPJPY,20080424,030000,204.50,204.52,204.50,204.52
GBPJPY,20080424,030100,204.53,204.53,204.50,204.50
GBPJPY,20080424,030200,204.49,204.49,204.47,204.47
GBPJPY,20080424,030300,204.46,204.47,204.46,204.47
GBPJPY,20080424,030400,204.48,204.50,204.48,204.49
GBPJPY,20080424,030500,204.48,204.50,204.48,204.50
GBPJPY,20080424,030600,204.51,204.53,204.48,204.49
GBPJPY,20080424,030700,204.50,204.51,204.50,204.51
GBPJPY,20080424,030800,204.52,204.53,204.52,204.53
GBPJPY,20080424,030900,204.52,204.59,204.52,204.59
GBPJPY,20080424,031000,204.58,204.58,204.55,204.57
GBPJPY,20080424,031100,204.56,204.59,204.56,204.59
GBPJPY,20080424,031200,204.58,204.60,204.57,204.60
GBPJPY,20080424,031300,204.61,204.61,204.56,204.59
GBPJPY,20080424,031400,204.57,204.60,204.56,204.59
GBPJPY,20080424,031500,204.60,204.63,204.60,204.62
GBPJPY,20080424,031600,204.63,204.65,204.62,204.63
GBPJPY,20080424,031700,204.64,204.64,204.62,204.64
GBPJPY,20080424,031800,204.65,204.66,204.63,204.63
GBPJPY,20080424,031900,204.62,204.62,204.59,204.59
GBPJPY,20080424,032000,204.60,204.61,204.60,204.61
GBPJPY,20080424,032100,204.62,204.62,204.62,204.62
GBPJPY,20080424,032200,204.61,204.61,204.59,204.60
GBPJPY,20080424,032300,204.61,204.62,204.58,204.59
GBPJPY,20080424,032400,204.58,204.59,204.57,204.57
GBPJPY,20080424,032500,204.58,204.62,204.58,204.60
GBPJPY,20080424,032600,204.59,204.59,204.58,204.58
GBPJPY,20080424,032700,204.59,204.63,204.59,204.62
GBPJPY,20080424,032800,204.63,204.64,204.60,204.61
GBPJPY,20080424,032900,204.62,204.64,204.62,204.63
GBPJPY,20080424,033000,204.64,204.76,204.64,204.76
GBPJPY,20080424,033100,204.75,204.77,204.74,204.76
GBPJPY,20080424,033200,204.78,204.79,204.77,204.79
GBPJPY,20080424,033300,204.80,204.82,204.80,204.81
GBPJPY,20080424,033400,204.80,204.80,204.75,204.75
GBPJPY,20080424,033500,204.76,204.76,204.75,204.76
GBPJPY,20080424,033600,204.77,204.82,204.75,204.77
GBPJPY,20080424,033700,204.78,204.79,204.76,204.78
GBPJPY,20080424,033800,204.77,204.77,204.76,204.77
GBPJPY,20080424,033900,204.78,204.78,204.75,204.78
GBPJPY,20080424,034000,204.79,204.79,204.77,204.77
GBPJPY,20080424,034100,204.78,204.78,204.75,204.75
GBPJPY,20080424,034200,204.76,204.77,204.75,204.75
GBPJPY,20080424,034300,204.76,204.78,204.75,204.78
GBPJPY,20080424,034400,204.79,204.79,204.78,204.78
GBPJPY,20080424,034500,204.77,204.79,204.77,204.78
GBPJPY,20080424,034600,204.77,204.77,204.76,204.77
GBPJPY,20080424,034700,204.78,204.80,204.76,204.77
GBPJPY,20080424,034800,204.78,204.81,204.75,204.75
GBPJPY,20080424,034900,204.76,204.76,204.76,204.76
GBPJPY,20080424,035000,204.77,204.77,204.75,204.76
GBPJPY,20080424,035100,204.77,204.77,204.74,204.75
GBPJPY,20080424,035200,204.74,204.79,204.74,204.79
GBPJPY,20080424,035300,204.81,204.88,204.79,204.88
GBPJPY,20080424,035400,204.87,204.88,204.85,204.88
GBPJPY,20080424,035500,204.87,204.88,204.86,204.88
GBPJPY,20080424,035600,204.90,204.91,204.90,204.90
GBPJPY,20080424,035700,204.91,204.91,204.90,204.90
GBPJPY,20080424,035800,204.90,204.91,204.88,204.88
GBPJPY,20080424,035900,204.89,204.94,204.89,204.94
GBPJPY,20080424,040000,204.95,204.96,204.91,204.92
GBPJPY,20080424,040100,204.93,204.94,204.93,204.94
GBPJPY,20080424,040200,204.93,204.93,204.91,204.92
GBPJPY,20080424,040300,204.93,204.94,204.93,204.94
GBPJPY,20080424,040400,204.93,204.93,204.91,204.92
GBPJPY,20080424,040500,204.91,204.92,204.90,204.90
GBPJPY,20080424,040600,204.91,204.91,204.90,204.90
GBPJPY,20080424,040700,204.90,204.91,204.90,204.91
GBPJPY,20080424,040800,204.92,204.92,204.88,204.89
GBPJPY,20080424,040900,204.90,204.91,204.89,204.90
GBPJPY,20080424,041000,204.89,204.89,204.87,204.88
GBPJPY,20080424,041100,204.87,204.88,204.86,204.87
GBPJPY,20080424,041200,204.88,204.93,204.88,204.93
GBPJPY,20080424,041300,204.92,204.92,204.88,204.90
GBPJPY,20080424,041400,204.89,204.89,204.85,204.86
GBPJPY,20080424,041500,204.85,204.85,204.83,204.83
GBPJPY,20080424,041600,204.82,204.85,204.82,204.85
GBPJPY,20080424,041700,204.84,204.90,204.84,204.88
GBPJPY,20080424,041800,204.87,204.87,204.87,204.87
GBPJPY,20080424,041900,204.88,204.88,204.87,204.87
GBPJPY,20080424,042000,204.88,204.88,204.88,204.88
GBPJPY,20080424,042100,204.87,204.87,204.84,204.84
GBPJPY,20080424,042200,204.83,204.83,204.80,204.81
GBPJPY,20080424,042300,204.82,204.82,204.79,204.79
GBPJPY,20080424,042400,204.78,204.82,204.78,204.81
GBPJPY,20080424,042500,204.82,204.84,204.81,204.84
GBPJPY,20080424,042600,204.83,204.84,204.83,204.84
GBPJPY,20080424,042700,204.85,204.86,204.85,204.86
GBPJPY,20080424,042800,204.87,204.87,204.86,204.87
GBPJPY,20080424,042900,204.86,204.86,204.84,204.84
GBPJPY,20080424,043000,204.83,204.83,204.82,204.83
GBPJPY,20080424,043100,204.86,204.87,204.86,204.86
GBPJPY,20080424,043200,204.86,204.87,204.86,204.87
GBPJPY,20080424,043300,204.86,204.86,204.85,204.86
GBPJPY,20080424,043400,204.87,204.90,204.87,204.90
GBPJPY,20080424,043500,204.91,204.97,204.91,204.97
GBPJPY,20080424,043600,204.96,204.96,204.94,204.94
GBPJPY,20080424,043700,204.95,204.96,204.95,204.95
GBPJPY,20080424,043800,204.96,204.99,204.92,204.92
GBPJPY,20080424,043900,204.91,204.92,204.87,204.87
GBPJPY,20080424,044000,204.89,204.94,204.87,204.94
GBPJPY,20080424,044100,204.93,204.93,204.91,204.91
GBPJPY,20080424,044200,204.90,204.91,204.85,204.91
GBPJPY,20080424,044300,204.93,204.93,204.91,204.92
GBPJPY,20080424,044400,204.91,204.95,204.91,204.94
GBPJPY,20080424,044500,204.95,204.97,204.93,204.97
GBPJPY,20080424,044600,204.98,204.99,204.97,204.99
GBPJPY,20080424,044700,204.98,204.98,204.97,204.97
GBPJPY,20080424,044800,204.96,204.96,204.95,204.95
GBPJPY,20080424,044900,204.94,204.94,204.91,204.91
GBPJPY,20080424,045000,204.92,204.96,204.92,204.96
GBPJPY,20080424,045100,204.95,204.95,204.93,204.94
GBPJPY,20080424,045200,204.94,204.94,204.94,204.94
GBPJPY,20080424,045300,204.95,204.95,204.94,204.94
GBPJPY,20080424,045400,204.94,204.94,204.94,204.94
GBPJPY,20080424,045500,204.93,204.94,204.91,204.94
GBPJPY,20080424,045600,204.95,205.00,204.95,205.00
GBPJPY,20080424,045700,204.99,204.99,204.90,204.90
GBPJPY,20080424,045800,204.91,204.94,204.91,204.94
GBPJPY,20080424,045900,204.95,204.97,204.95,204.97
GBPJPY,20080424,050000,204.96,204.96,204.96,204.96
GBPJPY,20080424,050100,204.96,204.97,204.90,204.90
GBPJPY,20080424,050200,204.91,204.93,204.90,204.93
GBPJPY,20080424,050300,204.93,204.93,204.93,204.93
GBPJPY,20080424,050400,204.94,204.96,204.94,204.95
GBPJPY,20080424,050500,204.94,204.97,204.94,204.96
GBPJPY,20080424,050600,204.95,204.96,204.93,204.95
GBPJPY,20080424,050700,204.94,204.95,204.94,204.95
GBPJPY,20080424,050800,204.96,204.98,204.96,204.97
GBPJPY,20080424,050900,204.96,204.97,204.96,204.97
GBPJPY,20080424,051000,204.98,204.98,204.95,204.95
GBPJPY,20080424,051100,204.95,204.97,204.95,204.97
GBPJPY,20080424,051200,204.97,204.97,204.97,204.97
GBPJPY,20080424,051300,204.96,204.97,204.96,204.97
GBPJPY,20080424,051400,204.96,205.00,204.96,205.00
GBPJPY,20080424,051500,205.01,205.05,205.01,205.05
GBPJPY,20080424,051600,205.06,205.06,205.04,205.04
GBPJPY,20080424,051700,205.03,205.04,205.03,205.04
GBPJPY,20080424,051800,205.03,205.04,205.02,205.04
GBPJPY,20080424,051900,205.05,205.08,205.05,205.05
GBPJPY,20080424,052000,205.05,205.05,205.05,205.05
GBPJPY,20080424,052100,205.06,205.06,205.05,205.06
GBPJPY,20080424,052200,205.07,205.07,205.06,205.07
GBPJPY,20080424,052300,205.06,205.06,204.99,204.99
GBPJPY,20080424,052400,205.00,205.00,204.99,205.00
GBPJPY,20080424,052500,204.99,205.02,204.99,205.02
GBPJPY,20080424,052600,205.01,205.03,205.00,205.00
GBPJPY,20080424,052700,205.01,205.01,205.00,205.00
GBPJPY,20080424,052800,204.99,204.99,204.98,204.98
GBPJPY,20080424,052900,204.98,204.98,204.96,204.96
GBPJPY,20080424,053000,204.95,204.96,204.95,204.95
GBPJPY,20080424,053100,204.96,204.99,204.96,204.99
GBPJPY,20080424,053200,205.00,205.00,204.98,204.98
GBPJPY,20080424,053300,204.98,204.99,204.98,204.98
GBPJPY,20080424,053400,204.99,204.99,204.99,204.99
GBPJPY,20080424,053500,204.98,205.00,204.98,205.00
GBPJPY,20080424,053600,204.99,205.00,204.99,204.99
GBPJPY,20080424,053700,205.00,205.01,205.00,205.01
GBPJPY,20080424,053800,205.02,205.05,205.01,205.05
GBPJPY,20080424,053900,205.06,205.06,205.04,205.05
GBPJPY,20080424,054000,205.07,205.09,205.03,205.07
GBPJPY,20080424,054100,205.06,205.06,205.04,205.04
GBPJPY,20080424,054200,205.05,205.08,205.05,205.08
GBPJPY,20080424,054300,205.09,205.11,205.09,205.11
GBPJPY,20080424,054400,205.12,205.14,205.12,205.14
GBPJPY,20080424,054500,205.12,205.15,205.12,205.15
GBPJPY,20080424,054600,205.16,205.18,205.15,205.18
GBPJPY,20080424,054700,205.19,205.22,205.19,205.21
GBPJPY,20080424,054800,205.20,205.20,205.17,205.17
GBPJPY,20080424,054900,205.18,205.19,205.16,205.18
GBPJPY,20080424,055000,205.19,205.19,205.17,205.17
GBPJPY,20080424,055100,205.18,205.18,205.15,205.15
GBPJPY,20080424,055200,205.16,205.23,205.16,205.23
GBPJPY,20080424,055300,205.24,205.25,205.21,205.24
GBPJPY,20080424,055400,205.23,205.23,205.22,205.22
GBPJPY,20080424,055500,205.21,205.21,205.21,205.21
GBPJPY,20080424,055600,205.22,205.25,205.20,205.20
GBPJPY,20080424,055700,205.19,205.19,205.17,205.17
GBPJPY,20080424,055800,205.16,205.16,205.15,205.15
GBPJPY,20080424,055900,205.16,205.18,205.16,205.17
GBPJPY,20080424,060000,205.18,205.19,205.17,205.17
GBPJPY,20080424,060100,205.16,205.21,205.15,205.21
GBPJPY,20080424,060200,205.22,205.24,205.22,205.23
GBPJPY,20080424,060300,205.22,205.24,205.22,205.23
GBPJPY,20080424,060400,205.24,205.25,205.20,205.20
GBPJPY,20080424,060500,205.21,205.22,205.21,205.21
GBPJPY,20080424,060600,205.20,205.22,205.20,205.20
GBPJPY,20080424,060700,205.19,205.21,205.19,205.21
GBPJPY,20080424,060800,205.20,205.21,205.18,205.21
GBPJPY,20080424,060900,205.20,205.20,205.16,205.16
GBPJPY,20080424,061000,205.17,205.17,205.16,205.16
GBPJPY,20080424,061100,205.16,205.16,205.16,205.16
GBPJPY,20080424,061200,205.15,205.16,205.13,205.16
GBPJPY,20080424,061300,205.17,205.18,205.16,205.18
GBPJPY,20080424,061400,205.19,205.21,205.19,205.21
GBPJPY,20080424,061500,205.22,205.22,205.15,205.15
GBPJPY,20080424,061600,205.14,205.15,205.12,205.12
GBPJPY,20080424,061700,205.11,205.11,205.06,205.07
GBPJPY,20080424,061800,205.06,205.06,205.03,205.03
GBPJPY,20080424,061900,205.04,205.07,205.04,205.06
GBPJPY,20080424,062000,205.07,205.08,205.07,205.07
GBPJPY,20080424,062100,205.08,205.08,205.07,205.07
GBPJPY,20080424,062200,205.06,205.06,205.05,205.05
GBPJPY,20080424,062300,205.06,205.08,205.06,205.08
GBPJPY,20080424,062400,205.07,205.07,205.06,205.06
GBPJPY,20080424,062500,205.07,205.07,205.07,205.07
GBPJPY,20080424,062600,205.07,205.07,205.07,205.07
GBPJPY,20080424,062700,205.08,205.09,205.08,205.09
GBPJPY,20080424,062800,205.08,205.08,205.07,205.07
GBPJPY,20080424,062900,205.07,205.08,205.07,205.07
GBPJPY,20080424,063000,205.06,205.06,205.06,205.06
GBPJPY,20080424,063100,205.06,205.07,205.06,205.06
GBPJPY,20080424,063200,205.06,205.07,205.06,205.06
GBPJPY,20080424,063300,205.07,205.08,205.07,205.08
GBPJPY,20080424,063400,205.07,205.07,205.07,205.07
GBPJPY,20080424,063500,205.06,205.10,205.06,205.09
GBPJPY,20080424,063600,205.08,205.12,205.08,205.12
GBPJPY,20080424,063700,205.13,205.13,205.07,205.07
GBPJPY,20080424,063800,205.06,205.06,205.06,205.06
GBPJPY,20080424,063900,205.06,205.08,205.06,205.08
GBPJPY,20080424,064000,205.08,205.10,205.08,205.10
GBPJPY,20080424,064100,205.09,205.10,205.08,205.10
GBPJPY,20080424,064200,205.09,205.10,205.09,205.10
GBPJPY,20080424,064300,205.09,205.13,205.09,205.13
GBPJPY,20080424,064400,205.12,205.12,205.10,205.10
GBPJPY,20080424,064500,205.09,205.10,205.09,205.09
GBPJPY,20080424,064600,205.10,205.12,205.10,205.12
GBPJPY,20080424,064700,205.14,205.16,205.14,205.15
GBPJPY,20080424,064800,205.16,205.16,205.15,205.15
GBPJPY,20080424,064900,205.14,205.15,205.14,205.15
GBPJPY,20080424,065000,205.14,205.15,205.14,205.15
GBPJPY,20080424,065100,205.14,205.14,205.14,205.14
GBPJPY,20080424,065200,205.13,205.13,205.12,205.12
GBPJPY,20080424,065300,205.11,205.12,205.11,205.12
GBPJPY,20080424,065400,205.12,205.12,205.12,205.12
GBPJPY,20080424,065500,205.13,205.17,205.13,205.16
GBPJPY,20080424,065600,205.17,205.17,205.16,205.16
GBPJPY,20080424,065700,205.17,205.19,205.15,205.15
GBPJPY,20080424,065800,205.16,205.17,205.16,205.17
GBPJPY,20080424,065900,205.18,205.24,205.18,205.24
GBPJPY,20080424,070000,205.23,205.24,205.22,205.22
GBPJPY,20080424,070100,205.23,205.23,205.22,205.22
GBPJPY,20080424,070200,205.21,205.21,205.19,205.20
GBPJPY,20080424,070300,205.21,205.21,205.20,205.20
GBPJPY,20080424,070400,205.21,205.21,205.20,205.21
GBPJPY,20080424,070500,205.22,205.23,205.21,205.23
GBPJPY,20080424,070600,205.22,205.23,205.21,205.21
GBPJPY,20080424,070700,205.20,205.20,205.15,205.15
GBPJPY,20080424,070800,205.14,205.15,205.13,205.15
GBPJPY,20080424,070900,205.16,205.16,205.16,205.16
GBPJPY,20080424,071000,205.16,205.16,205.15,205.16
GBPJPY,20080424,071100,205.17,205.17,205.17,205.17
GBPJPY,20080424,071200,205.16,205.16,205.15,205.15
GBPJPY,20080424,071300,205.15,205.16,205.15,205.15
GBPJPY,20080424,071400,205.14,205.16,205.14,205.16
GBPJPY,20080424,071500,205.15,205.15,205.09,205.09
GBPJPY,20080424,071600,205.07,205.12,205.07,205.10
GBPJPY,20080424,071700,205.09,205.09,205.07,205.07
GBPJPY,20080424,071800,205.08,205.10,205.06,205.06
GBPJPY,20080424,071900,205.07,205.08,205.07,205.08
GBPJPY,20080424,072000,205.07,205.07,205.04,205.04
GBPJPY,20080424,072100,205.05,205.06,205.04,205.04
GBPJPY,20080424,072200,205.03,205.03,205.01,205.03
GBPJPY,20080424,072300,205.04,205.07,205.04,205.07
GBPJPY,20080424,072400,205.06,205.08,205.04,205.08
GBPJPY,20080424,072500,205.09,205.09,205.07,205.07
GBPJPY,20080424,072600,205.06,205.06,205.05,205.05
GBPJPY,20080424,072700,205.04,205.04,205.02,205.02
GBPJPY,20080424,072800,205.03,205.07,205.03,205.07
GBPJPY,20080424,072900,205.08,205.08,205.03,205.04
GBPJPY,20080424,073000,205.04,205.04,205.04,205.04
GBPJPY,20080424,073100,205.05,205.05,205.02,205.03
GBPJPY,20080424,073200,205.04,205.06,205.04,205.06
GBPJPY,20080424,073300,205.05,205.05,205.02,205.03
GBPJPY,20080424,073400,205.02,205.04,205.00,205.04
GBPJPY,20080424,073500,205.05,205.06,205.03,205.06
GBPJPY,20080424,073600,205.06,205.06,205.04,205.04
GBPJPY,20080424,073700,205.05,205.05,205.02,205.03
GBPJPY,20080424,073800,205.04,205.04,205.04,205.04
GBPJPY,20080424,073900,205.04,205.07,205.04,205.07
GBPJPY,20080424,074000,205.08,205.10,205.08,205.10
GBPJPY,20080424,074100,205.09,205.12,205.09,205.12
GBPJPY,20080424,074200,205.13,205.14,205.12,205.14
GBPJPY,20080424,074300,205.13,205.14,205.13,205.13
GBPJPY,20080424,074400,205.14,205.15,205.10,205.10
GBPJPY,20080424,074500,205.09,205.09,205.05,205.05
GBPJPY,20080424,074600,205.04,205.04,205.01,205.01
GBPJPY,20080424,074700,205.02,205.06,205.02,205.03
GBPJPY,20080424,074800,205.02,205.04,205.00,205.04
GBPJPY,20080424,074900,205.06,205.06,205.02,205.02
GBPJPY,20080424,075000,205.01,205.07,205.01,205.07
GBPJPY,20080424,075100,205.06,205.06,205.03,205.04
GBPJPY,20080424,075200,205.05,205.09,205.02,205.03
GBPJPY,20080424,075300,205.04,205.07,205.04,205.04
GBPJPY,20080424,075400,205.05,205.05,205.02,205.04
GBPJPY,20080424,075500,205.05,205.07,205.04,205.04
GBPJPY,20080424,075600,205.05,205.17,205.05,205.17
GBPJPY,20080424,075700,205.16,205.17,205.13,205.13
GBPJPY,20080424,075800,205.12,205.12,205.07,205.09
GBPJPY,20080424,075900,205.10,205.10,205.00,205.02
GBPJPY,20080424,080000,205.00,205.01,205.00,205.01
GBPJPY,20080424,080100,205.00,205.00,204.88,204.93
GBPJPY,20080424,080200,204.94,204.96,204.94,204.95
GBPJPY,20080424,080300,204.96,204.98,204.95,204.95
GBPJPY,20080424,080400,204.94,205.02,204.94,205.02
GBPJPY,20080424,080500,205.01,205.01,205.00,205.01
GBPJPY,20080424,080600,205.00,205.03,205.00,205.02
GBPJPY,20080424,080700,205.04,205.04,204.93,205.01
GBPJPY,20080424,080800,205.03,205.04,205.01,205.03
GBPJPY,20080424,080900,205.02,205.02,204.98,204.99
GBPJPY,20080424,081000,205.00,205.09,204.99,205.08
GBPJPY,20080424,081100,205.07,205.10,205.06,205.10
GBPJPY,20080424,081200,205.09,205.10,205.06,205.09
GBPJPY,20080424,081300,205.10,205.10,204.98,204.99
GBPJPY,20080424,081400,205.00,205.03,204.99,205.03
GBPJPY,20080424,081500,205.02,205.03,205.01,205.03
GBPJPY,20080424,081600,205.02,205.03,205.00,205.03
GBPJPY,20080424,081700,205.04,205.09,205.02,205.09
GBPJPY,20080424,081800,205.08,205.10,205.07,205.10
GBPJPY,20080424,081900,205.11,205.11,205.07,205.07
GBPJPY,20080424,082000,205.06,205.14,205.06,205.13
GBPJPY,20080424,082100,205.12,205.13,205.10,205.10
GBPJPY,20080424,082200,205.09,205.09,205.04,205.07
GBPJPY,20080424,082300,205.06,205.07,205.02,205.03
GBPJPY,20080424,082400,205.02,205.02,204.95,204.95
GBPJPY,20080424,082500,204.96,205.02,204.96,205.02
GBPJPY,20080424,082600,205.03,205.05,204.99,204.99
GBPJPY,20080424,082700,205.00,205.00,204.93,204.99
GBPJPY,20080424,082800,205.00,205.02,205.00,205.00
GBPJPY,20080424,082900,205.01,205.01,204.95,204.95
GBPJPY,20080424,083000,204.94,204.94,204.93,204.93
GBPJPY,20080424,083100,204.92,204.94,204.90,204.90
GBPJPY,20080424,083200,204.89,204.89,204.85,204.85
GBPJPY,20080424,083300,204.86,204.86,204.78,204.78
GBPJPY,20080424,083400,204.79,204.85,204.78,204.79
GBPJPY,20080424,083500,204.78,204.80,204.76,204.80
GBPJPY,20080424,083600,204.81,204.84,204.80,204.82
GBPJPY,20080424,083700,204.81,204.83,204.80,204.81
GBPJPY,20080424,083800,204.80,204.84,204.78,204.84
GBPJPY,20080424,083900,204.85,204.92,204.85,204.92
GBPJPY,20080424,084000,204.91,204.91,204.84,204.87
GBPJPY,20080424,084100,204.85,204.89,204.85,204.87
GBPJPY,20080424,084200,204.88,204.91,204.88,204.91
GBPJPY,20080424,084300,204.92,204.94,204.91,204.92
GBPJPY,20080424,084400,204.93,204.98,204.91,204.92
GBPJPY,20080424,084500,204.93,204.94,204.92,204.94
GBPJPY,20080424,084600,204.93,204.98,204.91,204.98
GBPJPY,20080424,084700,205.00,205.12,205.00,205.11
GBPJPY,20080424,084800,205.10,205.15,205.10,205.15
GBPJPY,20080424,084900,205.16,205.16,205.07,205.07
GBPJPY,20080424,085000,205.06,205.13,205.03,205.13
GBPJPY,20080424,085100,205.12,205.12,205.08,205.10
GBPJPY,20080424,085200,205.09,205.16,205.09,205.09
GBPJPY,20080424,085300,205.10,205.10,205.04,205.09
GBPJPY,20080424,085400,205.08,205.09,205.07,205.07
GBPJPY,20080424,085500,205.08,205.17,205.08,205.15
GBPJPY,20080424,085600,205.16,205.22,205.16,205.18
GBPJPY,20080424,085700,205.15,205.19,205.13,205.19
GBPJPY,20080424,085800,205.18,205.18,205.12,205.13
GBPJPY,20080424,085900,205.14,205.16,205.13,205.15
GBPJPY,20080424,090000,205.16,205.16,205.14,205.16
GBPJPY,20080424,090100,205.17,205.18,205.13,205.13
GBPJPY,20080424,090200,205.12,205.18,205.12,205.15
GBPJPY,20080424,090300,205.18,205.26,205.18,205.22
GBPJPY,20080424,090400,205.24,205.28,205.24,205.25
GBPJPY,20080424,090500,205.26,205.31,205.25,205.31
GBPJPY,20080424,090600,205.29,205.29,205.18,205.18
GBPJPY,20080424,090700,205.19,205.19,205.16,205.17
GBPJPY,20080424,090800,205.19,205.24,205.18,205.20
GBPJPY,20080424,090900,205.21,205.21,205.14,205.14
GBPJPY,20080424,091000,205.12,205.14,205.10,205.10
GBPJPY,20080424,091100,205.11,205.15,205.11,205.12
GBPJPY,20080424,091200,205.11,205.13,205.11,205.12
GBPJPY,20080424,091300,205.14,205.14,205.10,205.10
GBPJPY,20080424,091400,205.09,205.09,205.00,205.02
GBPJPY,20080424,091500,205.01,205.04,205.00,205.01
GBPJPY,20080424,091600,205.00,205.03,205.00,205.01
GBPJPY,20080424,091700,205.02,205.07,205.02,205.04
GBPJPY,20080424,091800,205.03,205.04,204.97,204.98
GBPJPY,20080424,091900,204.99,205.04,204.99,205.00
GBPJPY,20080424,092000,204.99,204.99,204.90,204.94
GBPJPY,20080424,092100,204.93,205.02,204.93,205.02
GBPJPY,20080424,092200,205.03,205.04,205.00,205.03
GBPJPY,20080424,092300,205.02,205.02,205.00,205.02
GBPJPY,20080424,092400,205.03,205.09,205.03,205.06
GBPJPY,20080424,092500,205.07,205.11,205.07,205.07
GBPJPY,20080424,092600,205.06,205.06,204.97,205.01
GBPJPY,20080424,092700,205.00,205.04,205.00,205.04
GBPJPY,20080424,092800,205.06,205.09,205.06,205.07
GBPJPY,20080424,092900,205.06,205.11,205.06,205.08
GBPJPY,20080424,093000,205.09,205.09,205.04,205.05
GBPJPY,20080424,093100,205.04,205.06,205.03,205.05
GBPJPY,20080424,093200,205.07,205.08,205.07,205.08
GBPJPY,20080424,093300,205.09,205.10,205.08,205.10
GBPJPY,20080424,093400,205.09,205.09,205.00,205.01
GBPJPY,20080424,093500,205.00,205.00,204.94,204.94
GBPJPY,20080424,093600,204.93,205.01,204.91,205.01
GBPJPY,20080424,093700,205.02,205.03,204.96,204.98
GBPJPY,20080424,093800,204.99,205.07,204.97,205.04
GBPJPY,20080424,093900,205.03,205.04,205.00,205.02
GBPJPY,20080424,094000,205.03,205.20,205.03,205.20
GBPJPY,20080424,094100,205.18,205.23,205.18,205.19
GBPJPY,20080424,094200,205.18,205.18,205.10,205.10
GBPJPY,20080424,094300,205.09,205.20,205.09,205.17
GBPJPY,20080424,094400,205.16,205.17,205.10,205.12
GBPJPY,20080424,094500,205.15,205.16,205.12,205.12
GBPJPY,20080424,094600,205.14,205.18,205.14,205.18
GBPJPY,20080424,094700,205.17,205.25,205.17,205.22
GBPJPY,20080424,094800,205.21,205.21,205.17,205.19
GBPJPY,20080424,094900,205.18,205.18,205.15,205.18
GBPJPY,20080424,095000,205.17,205.18,205.12,205.15
GBPJPY,20080424,095100,205.14,205.37,205.13,205.36
GBPJPY,20080424,095200,205.37,205.37,205.30,205.37
GBPJPY,20080424,095300,205.38,205.40,205.31,205.31
GBPJPY,20080424,095400,205.32,205.33,205.31,205.32
GBPJPY,20080424,095500,205.33,205.45,205.33,205.41
GBPJPY,20080424,095600,205.39,205.47,205.39,205.40
GBPJPY,20080424,095700,205.39,205.39,205.37,205.37
GBPJPY,20080424,095800,205.38,205.38,205.26,205.26
GBPJPY,20080424,095900,205.24,205.24,205.18,205.21
GBPJPY,20080424,100000,205.20,205.20,205.13,205.15
GBPJPY,20080424,100100,205.16,205.35,205.11,205.34
GBPJPY,20080424,100200,205.35,205.35,205.18,205.18
GBPJPY,20080424,100300,205.17,205.29,205.16,205.27
GBPJPY,20080424,100400,205.28,205.39,205.28,205.37
GBPJPY,20080424,100500,205.39,205.41,205.35,205.36
GBPJPY,20080424,100600,205.35,205.35,205.25,205.28
GBPJPY,20080424,100700,205.29,205.34,205.28,205.32
GBPJPY,20080424,100800,205.31,205.31,205.21,205.21
GBPJPY,20080424,100900,205.20,205.24,205.15,205.19
GBPJPY,20080424,101000,205.18,205.18,205.03,205.03
GBPJPY,20080424,101100,205.04,205.09,205.03,205.05
GBPJPY,20080424,101200,205.04,205.10,204.85,204.90
GBPJPY,20080424,101300,204.89,204.89,204.63,204.77
GBPJPY,20080424,101400,204.78,204.84,204.75,204.80
GBPJPY,20080424,101500,204.81,204.93,204.81,204.93
GBPJPY,20080424,101600,204.94,205.01,204.93,204.99
GBPJPY,20080424,101700,204.98,205.01,204.95,204.97
GBPJPY,20080424,101800,204.96,204.99,204.96,204.99
GBPJPY,20080424,101900,205.00,205.10,205.00,205.06
GBPJPY,20080424,102000,205.07,205.09,205.06,205.09
GBPJPY,20080424,102100,205.08,205.09,204.93,204.93
GBPJPY,20080424,102200,204.94,204.98,204.84,204.91
GBPJPY,20080424,102300,204.92,204.93,204.89,204.89
GBPJPY,20080424,102400,204.88,204.99,204.87,204.95
GBPJPY,20080424,102500,204.91,204.96,204.86,204.92
GBPJPY,20080424,102600,204.91,204.91,204.80,204.85
GBPJPY,20080424,102700,204.84,204.84,204.72,204.72
GBPJPY,20080424,102800,204.71,204.81,204.71,204.81
GBPJPY,20080424,102900,204.82,204.82,204.66,204.73
GBPJPY,20080424,103000,204.74,204.88,204.73,204.88
GBPJPY,20080424,103100,204.87,205.22,204.81,205.22
GBPJPY,20080424,103200,205.27,205.48,205.27,205.34
GBPJPY,20080424,103300,205.35,205.40,205.30,205.37
GBPJPY,20080424,103400,205.35,205.35,205.22,205.23
GBPJPY,20080424,103500,205.22,205.23,205.04,205.04
GBPJPY,20080424,103600,205.07,205.08,204.99,204.99
GBPJPY,20080424,103700,205.00,205.09,204.99,205.00
GBPJPY,20080424,103800,204.99,204.99,204.88,204.90
GBPJPY,20080424,103900,204.89,204.96,204.87,204.96
GBPJPY,20080424,104000,205.01,205.07,205.01,205.04
GBPJPY,20080424,104100,205.06,205.08,205.02,205.08
GBPJPY,20080424,104200,205.07,205.13,205.06,205.06
GBPJPY,20080424,104300,205.05,205.05,204.96,205.02
GBPJPY,20080424,104400,205.04,205.05,204.99,204.99
GBPJPY,20080424,104500,204.98,205.06,204.98,205.02
GBPJPY,20080424,104600,205.00,205.03,205.00,205.03
GBPJPY,20080424,104700,205.02,205.06,205.02,205.04
GBPJPY,20080424,104800,205.05,205.10,205.05,205.10
GBPJPY,20080424,104900,205.12,205.14,205.11,205.13
GBPJPY,20080424,105000,205.12,205.12,205.08,205.08
GBPJPY,20080424,105100,205.06,205.06,205.02,205.02
GBPJPY,20080424,105200,205.03,205.03,205.00,205.00
GBPJPY,20080424,105300,204.99,205.12,204.99,205.12
GBPJPY,20080424,105400,205.13,205.17,205.08,205.17
GBPJPY,20080424,105500,205.15,205.15,205.13,205.13
GBPJPY,20080424,105600,205.14,205.14,205.12,205.13
GBPJPY,20080424,105700,205.14,205.18,205.14,205.15
GBPJPY,20080424,105800,205.14,205.18,205.12,205.12
GBPJPY,20080424,105900,205.11,205.13,205.01,205.01
GBPJPY,20080424,110000,205.00,205.13,204.99,205.13
GBPJPY,20080424,110100,205.16,205.16,205.07,205.07
GBPJPY,20080424,110200,205.05,205.06,204.96,204.96
GBPJPY,20080424,110300,204.95,205.10,204.95,205.07
GBPJPY,20080424,110400,205.08,205.10,205.00,205.00
GBPJPY,20080424,110500,204.97,204.97,204.83,204.88
GBPJPY,20080424,110600,204.85,204.86,204.80,204.85
GBPJPY,20080424,110700,204.86,204.91,204.86,204.87
GBPJPY,20080424,110800,204.88,204.89,204.79,204.79
GBPJPY,20080424,110900,204.78,204.84,204.78,204.83
GBPJPY,20080424,111000,204.82,204.85,204.82,204.85
GBPJPY,20080424,111100,204.84,204.90,204.84,204.85
GBPJPY,20080424,111200,204.84,204.92,204.84,204.92
GBPJPY,20080424,111300,204.91,204.91,204.84,204.84
GBPJPY,20080424,111400,204.82,204.82,204.75,204.75
GBPJPY,20080424,111500,204.76,204.79,204.75,204.78
GBPJPY,20080424,111600,204.77,204.82,204.75,204.82
GBPJPY,20080424,111700,204.84,204.89,204.84,204.89
GBPJPY,20080424,111800,204.90,204.92,204.90,204.91
GBPJPY,20080424,111900,204.89,204.89,204.85,204.86
GBPJPY,20080424,112000,204.85,204.86,204.82,204.82
GBPJPY,20080424,112100,204.81,204.90,204.80,204.86
GBPJPY,20080424,112200,204.85,204.91,204.85,204.90
GBPJPY,20080424,112300,204.91,204.93,204.90,204.92
GBPJPY,20080424,112400,204.91,204.92,204.91,204.91
GBPJPY,20080424,112500,204.92,204.93,204.91,204.93
GBPJPY,20080424,112600,204.92,204.92,204.90,204.91
GBPJPY,20080424,112700,204.92,204.94,204.91,204.93
GBPJPY,20080424,112800,204.94,205.03,204.94,205.02
GBPJPY,20080424,112900,205.03,205.04,204.99,205.02
GBPJPY,20080424,113000,205.01,205.01,204.95,204.99
GBPJPY,20080424,113100,205.00,205.00,204.96,204.96
GBPJPY,20080424,113200,204.97,204.97,204.90,204.91
GBPJPY,20080424,113300,204.90,204.90,204.86,204.86
GBPJPY,20080424,113400,204.88,204.90,204.83,204.83
GBPJPY,20080424,113500,204.82,204.82,204.73,204.77
GBPJPY,20080424,113600,204.78,204.80,204.77,204.78
GBPJPY,20080424,113700,204.79,204.79,204.77,204.79
GBPJPY,20080424,113800,204.78,204.85,204.78,204.85
GBPJPY,20080424,113900,204.84,204.84,204.82,204.83
GBPJPY,20080424,114000,204.84,204.90,204.84,204.90
GBPJPY,20080424,114100,204.91,204.91,204.84,204.86
GBPJPY,20080424,114200,204.87,204.87,204.85,204.85
GBPJPY,20080424,114300,204.86,204.90,204.85,204.85
GBPJPY,20080424,114400,204.84,204.84,204.78,204.79
GBPJPY,20080424,114500,204.80,204.81,204.80,204.80
GBPJPY,20080424,114600,204.79,204.79,204.75,204.75
GBPJPY,20080424,114700,204.74,204.75,204.72,204.74
GBPJPY,20080424,114800,204.73,204.74,204.72,204.74
GBPJPY,20080424,114900,204.73,204.74,204.72,204.73
GBPJPY,20080424,115000,204.72,204.78,204.72,204.78
GBPJPY,20080424,115100,204.76,204.79,204.75,204.78
GBPJPY,20080424,115200,204.79,204.82,204.78,204.82
GBPJPY,20080424,115300,204.81,204.84,204.81,204.82
GBPJPY,20080424,115400,204.81,204.81,204.77,204.78
GBPJPY,20080424,115500,204.80,204.81,204.76,204.76
GBPJPY,20080424,115600,204.78,204.78,204.76,204.77
GBPJPY,20080424,115700,204.78,204.78,204.74,204.76
GBPJPY,20080424,115800,204.77,204.82,204.76,204.82
GBPJPY,20080424,115900,204.83,204.84,204.80,204.82
GBPJPY,20080424,120000,204.81,204.81,204.75,204.75
GBPJPY,20080424,120100,204.74,204.74,204.63,204.68
GBPJPY,20080424,120200,204.69,204.71,204.63,204.65
GBPJPY,20080424,120300,204.63,204.70,204.63,204.69
GBPJPY,20080424,120400,204.68,204.70,204.68,204.70
GBPJPY,20080424,120500,204.69,204.74,204.68,204.74
GBPJPY,20080424,120600,204.75,204.76,204.73,204.74
GBPJPY,20080424,120700,204.76,204.81,204.76,204.79
GBPJPY,20080424,120800,204.78,204.79,204.77,204.79
GBPJPY,20080424,120900,204.80,204.80,204.77,204.78
GBPJPY,20080424,121000,204.77,204.79,204.75,204.75
GBPJPY,20080424,121100,204.74,204.81,204.72,204.78
GBPJPY,20080424,121200,204.79,204.79,204.74,204.75
GBPJPY,20080424,121300,204.78,204.78,204.69,204.69
GBPJPY,20080424,121400,204.71,204.72,204.69,204.69
GBPJPY,20080424,121500,204.70,204.71,204.65,204.68
GBPJPY,20080424,121600,204.67,204.69,204.66,204.69
GBPJPY,20080424,121700,204.68,204.70,204.65,204.69
GBPJPY,20080424,121800,204.70,204.71,204.69,204.69
GBPJPY,20080424,121900,204.70,204.70,204.68,204.69
GBPJPY,20080424,122000,204.70,204.70,204.66,204.67
GBPJPY,20080424,122100,204.68,204.68,204.65,204.68
GBPJPY,20080424,122200,204.69,204.69,204.60,204.60
GBPJPY,20080424,122300,204.61,204.61,204.60,204.60
GBPJPY,20080424,122400,204.61,204.61,204.57,204.59
GBPJPY,20080424,122500,204.58,204.62,204.58,204.62
GBPJPY,20080424,122600,204.63,204.68,204.63,204.66
GBPJPY,20080424,122700,204.65,204.67,204.64,204.66
GBPJPY,20080424,122800,204.67,204.72,204.67,204.72
GBPJPY,20080424,122900,204.71,204.74,204.71,204.72
GBPJPY,20080424,123000,204.71,204.76,204.71,204.74
GBPJPY,20080424,123100,204.73,204.75,204.71,204.72
GBPJPY,20080424,123200,204.73,204.74,204.72,204.73
GBPJPY,20080424,123300,204.72,204.72,204.68,204.68
GBPJPY,20080424,123400,204.67,204.69,204.66,204.66
GBPJPY,20080424,123500,204.67,204.69,204.67,204.67
GBPJPY,20080424,123600,204.68,204.68,204.67,204.68
GBPJPY,20080424,123700,204.69,204.70,204.68,204.68
GBPJPY,20080424,123800,204.69,204.69,204.68,204.69
GBPJPY,20080424,123900,204.68,204.69,204.68,204.68
GBPJPY,20080424,124000,204.67,204.68,204.66,204.67
GBPJPY,20080424,124100,204.66,204.68,204.66,204.67
GBPJPY,20080424,124200,204.68,204.70,204.66,204.70
GBPJPY,20080424,124300,204.71,204.72,204.71,204.72
GBPJPY,20080424,124400,204.73,204.73,204.71,204.72
GBPJPY,20080424,124500,204.71,204.74,204.71,204.72
GBPJPY,20080424,124600,204.71,204.71,204.70,204.70
GBPJPY,20080424,124700,204.69,204.76,204.69,204.76
GBPJPY,20080424,124800,204.75,204.75,204.72,204.73
GBPJPY,20080424,124900,204.74,204.74,204.72,204.72
GBPJPY,20080424,125000,204.71,204.72,204.68,204.68
GBPJPY,20080424,125100,204.67,204.67,204.61,204.61
GBPJPY,20080424,125200,204.62,204.65,204.61,204.65
GBPJPY,20080424,125300,204.64,204.65,204.63,204.64
GBPJPY,20080424,125400,204.65,204.66,204.61,204.61
GBPJPY,20080424,125500,204.62,204.62,204.58,204.60
GBPJPY,20080424,125600,204.59,204.59,204.54,204.54
GBPJPY,20080424,125700,204.55,204.56,204.54,204.54
GBPJPY,20080424,125800,204.53,204.53,204.40,204.45
GBPJPY,20080424,125900,204.46,204.47,204.41,204.41
GBPJPY,20080424,130000,204.39,204.43,204.38,204.43
GBPJPY,20080424,130100,204.41,204.43,204.41,204.42
GBPJPY,20080424,130200,204.41,204.43,204.38,204.39
GBPJPY,20080424,130300,204.38,204.43,204.38,204.43
GBPJPY,20080424,130400,204.44,204.47,204.44,204.47
GBPJPY,20080424,130500,204.48,204.51,204.48,204.49
GBPJPY,20080424,130600,204.50,204.55,204.49,204.54
GBPJPY,20080424,130700,204.53,204.54,204.52,204.53
GBPJPY,20080424,130800,204.52,204.53,204.43,204.43
GBPJPY,20080424,130900,204.41,204.45,204.40,204.44
GBPJPY,20080424,131000,204.45,204.46,204.44,204.45
GBPJPY,20080424,131100,204.46,204.47,204.45,204.45
GBPJPY,20080424,131200,204.46,204.46,204.43,204.43
GBPJPY,20080424,131300,204.44,204.46,204.44,204.45
GBPJPY,20080424,131400,204.46,204.46,204.42,204.42
GBPJPY,20080424,131500,204.43,204.49,204.43,204.49
GBPJPY,20080424,131600,204.51,204.53,204.50,204.50
GBPJPY,20080424,131700,204.51,204.53,204.50,204.51
GBPJPY,20080424,131800,204.50,204.51,204.46,204.46
GBPJPY,20080424,131900,204.47,204.54,204.47,204.54
GBPJPY,20080424,132000,204.53,204.58,204.53,204.58
GBPJPY,20080424,132100,204.57,204.60,204.57,204.59
GBPJPY,20080424,132200,204.58,204.62,204.53,204.62
GBPJPY,20080424,132300,204.61,204.65,204.59,204.60
GBPJPY,20080424,132400,204.59,204.60,204.54,204.54
GBPJPY,20080424,132500,204.53,204.53,204.52,204.52
GBPJPY,20080424,132600,204.51,204.53,204.50,204.50
GBPJPY,20080424,132700,204.51,204.51,204.50,204.50
GBPJPY,20080424,132800,204.51,204.52,204.50,204.51
GBPJPY,20080424,132900,204.50,204.64,204.50,204.62
GBPJPY,20080424,133000,204.60,204.60,204.56,204.56
GBPJPY,20080424,133100,204.57,204.62,204.57,204.62
GBPJPY,20080424,133200,204.61,204.62,204.57,204.62
GBPJPY,20080424,133300,204.61,204.64,204.59,204.64
GBPJPY,20080424,133400,204.65,204.65,204.63,204.63
GBPJPY,20080424,133500,204.64,204.66,204.63,204.65
GBPJPY,20080424,133600,204.66,204.68,204.65,204.65
GBPJPY,20080424,133700,204.63,204.64,204.62,204.62
GBPJPY,20080424,133800,204.61,204.61,204.53,204.57
GBPJPY,20080424,133900,204.58,204.63,204.58,204.62
GBPJPY,20080424,134000,204.60,204.60,204.52,204.52
GBPJPY,20080424,134100,204.51,204.56,204.50,204.56
GBPJPY,20080424,134200,204.57,204.57,204.45,204.46
GBPJPY,20080424,134300,204.45,204.45,204.40,204.41
GBPJPY,20080424,134400,204.40,204.44,204.38,204.43
GBPJPY,20080424,134500,204.44,204.45,204.40,204.40
GBPJPY,20080424,134600,204.39,204.41,204.39,204.41
GBPJPY,20080424,134700,204.42,204.43,204.42,204.42
GBPJPY,20080424,134800,204.43,204.48,204.43,204.48
GBPJPY,20080424,134900,204.49,204.49,204.44,204.44
GBPJPY,20080424,135000,204.43,204.46,204.40,204.45
GBPJPY,20080424,135100,204.44,204.45,204.40,204.40
GBPJPY,20080424,135200,204.41,204.43,204.41,204.43
GBPJPY,20080424,135300,204.44,204.44,204.39,204.39
GBPJPY,20080424,135400,204.40,204.40,204.27,204.27
GBPJPY,20080424,135500,204.28,204.31,204.28,204.29
GBPJPY,20080424,135600,204.28,204.29,204.27,204.27
GBPJPY,20080424,135700,204.26,204.27,204.25,204.26
GBPJPY,20080424,135800,204.28,204.46,204.28,204.46
GBPJPY,20080424,135900,204.47,204.56,204.47,204.54
GBPJPY,20080424,140000,204.55,204.55,204.53,204.53
GBPJPY,20080424,140100,204.54,204.57,204.53,204.56
GBPJPY,20080424,140200,204.55,204.55,204.50,204.50
GBPJPY,20080424,140300,204.49,204.52,204.47,204.47
GBPJPY,20080424,140400,204.48,204.50,204.47,204.48
GBPJPY,20080424,140500,204.47,204.50,204.47,204.47
GBPJPY,20080424,140600,204.48,204.51,204.48,204.49
GBPJPY,20080424,140700,204.48,204.49,204.46,204.46
GBPJPY,20080424,140800,204.45,204.45,204.39,204.39
GBPJPY,20080424,140900,204.38,204.38,204.33,204.33
GBPJPY,20080424,141000,204.32,204.32,204.24,204.25
GBPJPY,20080424,141100,204.24,204.25,204.21,204.25
GBPJPY,20080424,141200,204.24,204.30,204.22,204.22
GBPJPY,20080424,141300,204.23,204.24,204.17,204.17
GBPJPY,20080424,141400,204.18,204.19,204.15,204.17
GBPJPY,20080424,141500,204.18,204.26,204.17,204.26
GBPJPY,20080424,141600,204.31,204.31,204.23,204.24
GBPJPY,20080424,141700,204.25,204.37,204.25,204.35
GBPJPY,20080424,141800,204.36,204.39,204.35,204.39
GBPJPY,20080424,141900,204.38,204.39,204.33,204.34
GBPJPY,20080424,142000,204.35,204.35,204.32,204.33
GBPJPY,20080424,142100,204.32,204.34,204.31,204.31
GBPJPY,20080424,142200,204.30,204.30,204.22,204.24
GBPJPY,20080424,142300,204.23,204.24,204.18,204.18
GBPJPY,20080424,142400,204.16,204.18,204.16,204.18
GBPJPY,20080424,142500,204.19,204.27,204.19,204.24
GBPJPY,20080424,142600,204.23,204.24,204.19,204.19
GBPJPY,20080424,142700,204.18,204.19,204.15,204.15
GBPJPY,20080424,142800,204.16,204.24,204.16,204.18
GBPJPY,20080424,142900,204.17,204.22,204.16,204.19
GBPJPY,20080424,143000,204.18,204.37,204.18,204.36
GBPJPY,20080424,143100,204.37,204.79,204.37,204.72
GBPJPY,20080424,143200,204.73,204.79,204.68,204.79
GBPJPY,20080424,143300,204.80,204.80,204.68,204.75
GBPJPY,20080424,143400,204.76,204.86,204.76,204.84
GBPJPY,20080424,143500,204.85,204.85,204.78,204.81
GBPJPY,20080424,143600,204.82,204.83,204.68,204.68
GBPJPY,20080424,143700,204.69,204.74,204.65,204.69
GBPJPY,20080424,143800,204.68,204.71,204.63,204.69
GBPJPY,20080424,143900,204.71,204.90,204.71,204.79
GBPJPY,20080424,144000,204.78,204.85,204.78,204.85
GBPJPY,20080424,144100,204.83,204.83,204.64,204.70
GBPJPY,20080424,144200,204.69,204.80,204.69,204.80
GBPJPY,20080424,144300,204.81,204.82,204.77,204.79
GBPJPY,20080424,144400,204.80,204.93,204.80,204.93
GBPJPY,20080424,144500,204.94,205.02,204.94,205.02
GBPJPY,20080424,144600,205.04,205.12,204.97,204.97
GBPJPY,20080424,144700,204.96,205.03,204.93,205.00
GBPJPY,20080424,144800,204.99,205.00,204.94,204.94
GBPJPY,20080424,144900,204.93,204.93,204.84,204.88
GBPJPY,20080424,145000,204.87,204.87,204.82,204.87
GBPJPY,20080424,145100,204.90,204.97,204.90,204.96
GBPJPY,20080424,145200,204.99,205.01,204.97,204.99
GBPJPY,20080424,145300,204.98,204.98,204.93,204.96
GBPJPY,20080424,145400,204.95,204.97,204.87,204.87
GBPJPY,20080424,145500,204.88,204.89,204.85,204.85
GBPJPY,20080424,145600,204.84,204.87,204.78,204.84
GBPJPY,20080424,145700,204.85,204.91,204.84,204.91
GBPJPY,20080424,145800,204.93,204.95,204.90,204.91
GBPJPY,20080424,145900,204.92,205.03,204.92,205.03
GBPJPY,20080424,150000,205.01,205.03,205.00,205.02
GBPJPY,20080424,150100,205.01,205.12,205.01,205.09
GBPJPY,20080424,150200,205.10,205.10,205.06,205.06
GBPJPY,20080424,150300,205.05,205.06,205.01,205.02
GBPJPY,20080424,150400,205.01,205.15,205.01,205.15
GBPJPY,20080424,150500,205.16,205.19,205.15,205.16
GBPJPY,20080424,150600,205.17,205.22,205.16,205.16
GBPJPY,20080424,150700,205.17,205.29,205.17,205.28
GBPJPY,20080424,150800,205.25,205.29,205.23,205.29
GBPJPY,20080424,150900,205.32,205.32,205.18,205.18
GBPJPY,20080424,151000,205.19,205.21,205.10,205.21
GBPJPY,20080424,151100,205.20,205.25,205.20,205.22
GBPJPY,20080424,151200,205.21,205.21,205.19,205.21
GBPJPY,20080424,151300,205.22,205.25,205.21,205.21
GBPJPY,20080424,151400,205.22,205.22,205.17,205.18
GBPJPY,20080424,151500,205.19,205.19,205.13,205.13
GBPJPY,20080424,151600,205.12,205.26,205.11,205.26
GBPJPY,20080424,151700,205.28,205.30,205.26,205.29
GBPJPY,20080424,151800,205.28,205.29,205.04,205.06
GBPJPY,20080424,151900,205.07,205.15,205.07,205.10
GBPJPY,20080424,152000,205.07,205.12,205.07,205.11
GBPJPY,20080424,152100,205.12,205.18,205.12,205.12
GBPJPY,20080424,152200,205.11,205.17,205.10,205.17
GBPJPY,20080424,152300,205.18,205.19,205.10,205.18
GBPJPY,20080424,152400,205.16,205.27,205.15,205.26
GBPJPY,20080424,152500,205.28,205.31,205.26,205.28
GBPJPY,20080424,152600,205.29,205.29,205.25,205.25
GBPJPY,20080424,152700,205.24,205.24,205.18,205.19
GBPJPY,20080424,152800,205.18,205.21,205.10,205.13
GBPJPY,20080424,152900,205.16,205.20,205.15,205.15
GBPJPY,20080424,153000,205.16,205.26,205.16,205.22
GBPJPY,20080424,153100,205.21,205.29,205.18,205.25
GBPJPY,20080424,153200,205.24,205.24,205.18,205.21
GBPJPY,20080424,153300,205.24,205.36,205.24,205.31
GBPJPY,20080424,153400,205.30,205.35,205.28,205.33
GBPJPY,20080424,153500,205.32,205.35,205.29,205.29
GBPJPY,20080424,153600,205.30,205.31,205.22,205.22
GBPJPY,20080424,153700,205.21,205.23,205.16,205.16
GBPJPY,20080424,153800,205.15,205.18,205.14,205.18
GBPJPY,20080424,153900,205.19,205.22,205.17,205.18
GBPJPY,20080424,154000,205.19,205.21,205.12,205.12
GBPJPY,20080424,154100,205.11,205.12,205.03,205.03
GBPJPY,20080424,154200,205.04,205.05,205.01,205.03
GBPJPY,20080424,154300,205.04,205.07,205.03,205.03
GBPJPY,20080424,154400,205.04,205.10,205.03,205.06
GBPJPY,20080424,154500,205.07,205.20,205.07,205.17
GBPJPY,20080424,154600,205.19,205.25,205.18,205.25
GBPJPY,20080424,154700,205.26,205.29,205.12,205.12
GBPJPY,20080424,154800,205.11,205.13,205.06,205.08
GBPJPY,20080424,154900,205.09,205.13,205.07,205.07
GBPJPY,20080424,155000,205.08,205.08,205.03,205.04
GBPJPY,20080424,155100,205.03,205.05,205.00,205.01
GBPJPY,20080424,155200,205.02,205.08,205.01,205.07
GBPJPY,20080424,155300,205.06,205.10,205.05,205.08
GBPJPY,20080424,155400,205.09,205.15,205.08,205.15
GBPJPY,20080424,155500,205.16,205.16,205.13,205.13
GBPJPY,20080424,155600,205.12,205.12,205.03,205.03
GBPJPY,20080424,155700,205.02,205.07,205.01,205.07
GBPJPY,20080424,155800,205.09,205.09,205.04,205.06
GBPJPY,20080424,155900,205.07,205.10,205.06,205.10
GBPJPY,20080424,160000,205.11,205.24,205.11,205.24
GBPJPY,20080424,160100,205.29,205.29,204.78,204.78
GBPJPY,20080424,160200,204.79,204.97,204.79,204.97
GBPJPY,20080424,160300,204.98,205.18,204.98,205.07
GBPJPY,20080424,160400,205.00,205.05,204.90,204.90
GBPJPY,20080424,160500,204.91,204.97,204.88,204.88
GBPJPY,20080424,160600,204.85,204.85,204.75,204.77
GBPJPY,20080424,160700,204.76,204.82,204.75,204.76
GBPJPY,20080424,160800,204.77,204.81,204.72,204.72
GBPJPY,20080424,160900,204.73,204.81,204.73,204.78
GBPJPY,20080424,161000,204.76,204.76,204.72,204.74
GBPJPY,20080424,161100,204.73,204.76,204.72,204.76
GBPJPY,20080424,161200,204.78,204.93,204.78,204.93
GBPJPY,20080424,161300,204.96,204.97,204.90,204.90
GBPJPY,20080424,161400,204.91,204.96,204.78,204.78
GBPJPY,20080424,161500,204.79,204.79,204.75,204.77
GBPJPY,20080424,161600,204.78,204.80,204.77,204.80
GBPJPY,20080424,161700,204.81,204.87,204.81,204.87
GBPJPY,20080424,161800,204.88,204.88,204.83,204.83
GBPJPY,20080424,161900,204.82,204.85,204.82,204.85
GBPJPY,20080424,162000,204.87,204.89,204.86,204.88
GBPJPY,20080424,162100,204.89,204.89,204.78,204.78
GBPJPY,20080424,162200,204.76,204.79,204.71,204.71
GBPJPY,20080424,162300,204.70,204.82,204.70,204.82
GBPJPY,20080424,162400,204.81,204.81,204.75,204.78
GBPJPY,20080424,162500,204.77,204.85,204.76,204.85
GBPJPY,20080424,162600,204.84,204.84,204.79,204.79
GBPJPY,20080424,162700,204.81,204.84,204.76,204.79
GBPJPY,20080424,162800,204.80,204.87,204.75,204.79
GBPJPY,20080424,162900,204.78,204.85,204.77,204.85
GBPJPY,20080424,163000,204.86,204.87,204.83,204.87
GBPJPY,20080424,163100,204.88,205.01,204.88,204.96
GBPJPY,20080424,163200,204.93,204.93,204.83,204.83
GBPJPY,20080424,163300,204.82,204.87,204.75,204.87
GBPJPY,20080424,163400,204.88,204.91,204.86,204.87
GBPJPY,20080424,163500,204.88,204.88,204.79,204.79
GBPJPY,20080424,163600,204.78,204.83,204.75,204.76
GBPJPY,20080424,163700,204.75,204.75,204.68,204.69
GBPJPY,20080424,163800,204.70,204.76,204.70,204.73
GBPJPY,20080424,163900,204.74,204.80,204.74,204.78
GBPJPY,20080424,164000,204.79,204.79,204.72,204.72
GBPJPY,20080424,164100,204.73,204.73,204.71,204.72
GBPJPY,20080424,164200,204.71,204.77,204.71,204.76
GBPJPY,20080424,164300,204.77,204.83,204.75,204.75
GBPJPY,20080424,164400,204.74,204.77,204.72,204.72
GBPJPY,20080424,164500,204.71,204.73,204.69,204.72
GBPJPY,20080424,164600,204.73,204.74,204.69,204.69
GBPJPY,20080424,164700,204.71,204.72,204.65,204.69
GBPJPY,20080424,164800,204.70,204.74,204.70,204.74
GBPJPY,20080424,164900,204.73,204.74,204.71,204.72
GBPJPY,20080424,165000,204.73,204.75,204.71,204.73
GBPJPY,20080424,165100,204.71,204.71,204.59,204.59
GBPJPY,20080424,165200,204.60,204.68,204.60,204.64
GBPJPY,20080424,165300,204.65,204.72,204.65,204.72
GBPJPY,20080424,165400,204.71,204.72,204.66,204.66
GBPJPY,20080424,165500,204.71,204.76,204.71,204.72
GBPJPY,20080424,165600,204.73,204.81,204.72,204.81
GBPJPY,20080424,165700,204.80,204.85,204.80,204.83
GBPJPY,20080424,165800,204.84,204.85,204.81,204.82
GBPJPY,20080424,165900,204.83,204.90,204.83,204.90
GBPJPY,20080424,170000,204.91,205.15,204.91,205.12
GBPJPY,20080424,170100,205.13,205.14,205.05,205.05
GBPJPY,20080424,170200,205.04,205.09,205.03,205.09
GBPJPY,20080424,170300,205.11,205.24,205.11,205.24
GBPJPY,20080424,170400,205.25,205.25,205.21,205.22
GBPJPY,20080424,170500,205.21,205.33,205.21,205.33
GBPJPY,20080424,170600,205.32,205.35,205.31,205.32
GBPJPY,20080424,170700,205.31,205.32,205.29,205.32
GBPJPY,20080424,170800,205.31,205.33,205.28,205.28
GBPJPY,20080424,170900,205.29,205.35,205.29,205.32
GBPJPY,20080424,171000,205.31,205.33,205.26,205.29
GBPJPY,20080424,171100,205.28,205.38,205.25,205.38
GBPJPY,20080424,171200,205.35,205.35,205.29,205.32
GBPJPY,20080424,171300,205.31,205.31,205.22,205.22
GBPJPY,20080424,171400,205.21,205.26,205.15,205.26
GBPJPY,20080424,171500,205.25,205.29,205.25,205.27
GBPJPY,20080424,171600,205.28,205.37,205.28,205.36
GBPJPY,20080424,171700,205.37,205.39,205.36,205.36
GBPJPY,20080424,171800,205.35,205.40,205.34,205.37
GBPJPY,20080424,171900,205.35,205.38,205.32,205.32
GBPJPY,20080424,172000,205.31,205.31,205.25,205.26
GBPJPY,20080424,172100,205.27,205.28,205.16,205.16
GBPJPY,20080424,172200,205.18,205.25,205.18,205.20
GBPJPY,20080424,172300,205.21,205.33,205.21,205.33
GBPJPY,20080424,172400,205.32,205.33,205.28,205.28
GBPJPY,20080424,172500,205.27,205.35,205.27,205.32
GBPJPY,20080424,172600,205.34,205.38,205.34,205.35
GBPJPY,20080424,172700,205.33,205.35,205.30,205.31
GBPJPY,20080424,172800,205.33,205.40,205.33,205.37
GBPJPY,20080424,172900,205.36,205.36,205.30,205.33
GBPJPY,20080424,173000,205.34,205.43,205.34,205.36
GBPJPY,20080424,173100,205.37,205.48,205.36,205.48
GBPJPY,20080424,173200,205.47,205.47,205.38,205.41
GBPJPY,20080424,173300,205.40,205.45,205.35,205.36
GBPJPY,20080424,173400,205.37,205.38,205.30,205.38
GBPJPY,20080424,173500,205.40,205.47,205.40,205.42
GBPJPY,20080424,173600,205.41,205.52,205.40,205.52
GBPJPY,20080424,173700,205.53,205.55,205.49,205.49
GBPJPY,20080424,173800,205.48,205.53,205.47,205.52
GBPJPY,20080424,173900,205.53,205.62,205.53,205.62
GBPJPY,20080424,174000,205.63,205.63,205.56,205.56
GBPJPY,20080424,174100,205.55,205.55,205.49,205.51
GBPJPY,20080424,174200,205.52,205.59,205.52,205.56
GBPJPY,20080424,174300,205.54,205.54,205.46,205.47
GBPJPY,20080424,174400,205.48,205.50,205.47,205.50
GBPJPY,20080424,174500,205.51,205.59,205.51,205.56
GBPJPY,20080424,174600,205.55,205.60,205.55,205.58
GBPJPY,20080424,174700,205.57,205.59,205.56,205.58
GBPJPY,20080424,174800,205.60,205.62,205.59,205.61
GBPJPY,20080424,174900,205.62,205.65,205.62,205.65
GBPJPY,20080424,175000,205.66,205.70,205.65,205.65
GBPJPY,20080424,175100,205.64,205.72,205.62,205.72
GBPJPY,20080424,175200,205.71,205.76,205.71,205.74
GBPJPY,20080424,175300,205.73,205.73,205.68,205.68
GBPJPY,20080424,175400,205.67,205.67,205.60,205.60
GBPJPY,20080424,175500,205.59,205.59,205.52,205.53
GBPJPY,20080424,175600,205.52,205.52,205.50,205.51
GBPJPY,20080424,175700,205.50,205.51,205.41,205.41
GBPJPY,20080424,175800,205.42,205.43,205.39,205.40
GBPJPY,20080424,175900,205.39,205.40,205.37,205.37
GBPJPY,20080424,180000,205.36,205.42,205.36,205.42
GBPJPY,20080424,180100,205.41,205.44,205.41,205.43
GBPJPY,20080424,180200,205.42,205.42,205.39,205.40
GBPJPY,20080424,180300,205.45,205.51,205.45,205.48
GBPJPY,20080424,180400,205.47,205.51,205.46,205.51
GBPJPY,20080424,180500,205.50,205.56,205.50,205.56
GBPJPY,20080424,180600,205.57,205.57,205.50,205.54
GBPJPY,20080424,180700,205.56,205.61,205.56,205.58
GBPJPY,20080424,180800,205.59,205.60,205.58,205.59
GBPJPY,20080424,180900,205.60,205.60,205.57,205.60
GBPJPY,20080424,181000,205.59,205.61,205.59,205.59
GBPJPY,20080424,181100,205.58,205.58,205.54,205.56
GBPJPY,20080424,181200,205.57,205.61,205.57,205.61
GBPJPY,20080424,181300,205.62,205.64,205.61,205.64
GBPJPY,20080424,181400,205.65,205.72,205.65,205.71
GBPJPY,20080424,181500,205.70,205.70,205.65,205.66
GBPJPY,20080424,181600,205.67,205.72,205.67,205.70
GBPJPY,20080424,181700,205.71,205.71,205.68,205.68
GBPJPY,20080424,181800,205.67,205.68,205.64,205.64
GBPJPY,20080424,181900,205.63,205.65,205.60,205.61
GBPJPY,20080424,182000,205.62,205.63,205.61,205.63
GBPJPY,20080424,182100,205.66,205.70,205.65,205.65
GBPJPY,20080424,182200,205.64,205.66,205.61,205.64
GBPJPY,20080424,182300,205.65,205.65,205.59,205.59
GBPJPY,20080424,182400,205.58,205.59,205.54,205.58
GBPJPY,20080424,182500,205.59,205.59,205.57,205.57
GBPJPY,20080424,182600,205.56,205.57,205.53,205.53
GBPJPY,20080424,182700,205.54,205.58,205.54,205.57
GBPJPY,20080424,182800,205.56,205.56,205.53,205.53
GBPJPY,20080424,182900,205.52,205.52,205.40,205.40
GBPJPY,20080424,183000,205.42,205.44,205.40,205.44
GBPJPY,20080424,183100,205.46,205.59,205.46,205.53
GBPJPY,20080424,183200,205.54,205.55,205.52,205.53
GBPJPY,20080424,183300,205.54,205.60,205.50,205.50
GBPJPY,20080424,183400,205.49,205.57,205.49,205.56
GBPJPY,20080424,183500,205.57,205.59,205.55,205.55
GBPJPY,20080424,183600,205.54,205.57,205.50,205.50
GBPJPY,20080424,183700,205.49,205.51,205.49,205.50
GBPJPY,20080424,183800,205.51,205.54,205.49,205.54
GBPJPY,20080424,183900,205.55,205.65,205.55,205.63
GBPJPY,20080424,184000,205.64,205.65,205.64,205.65
GBPJPY,20080424,184100,205.66,205.70,205.66,205.66
GBPJPY,20080424,184200,205.67,205.72,205.67,205.72
GBPJPY,20080424,184300,205.73,205.75,205.70,205.74
GBPJPY,20080424,184400,205.73,205.81,205.73,205.77
GBPJPY,20080424,184500,205.78,205.81,205.78,205.80
GBPJPY,20080424,184600,205.79,205.82,205.77,205.77
GBPJPY,20080424,184700,205.78,205.82,205.78,205.81
GBPJPY,20080424,184800,205.82,205.82,205.76,205.76
GBPJPY,20080424,184900,205.75,205.78,205.74,205.78
GBPJPY,20080424,185000,205.79,205.79,205.76,205.77
GBPJPY,20080424,185100,205.76,205.77,205.72,205.72
GBPJPY,20080424,185200,205.73,205.73,205.70,205.70
GBPJPY,20080424,185300,205.71,205.71,205.64,205.64
GBPJPY,20080424,185400,205.65,205.71,205.65,205.69
GBPJPY,20080424,185500,205.68,205.68,205.66,205.66
GBPJPY,20080424,185600,205.67,205.76,205.65,205.76
GBPJPY,20080424,185700,205.77,205.78,205.75,205.75
GBPJPY,20080424,185800,205.74,205.79,205.71,205.71
GBPJPY,20080424,185900,205.69,205.72,205.69,205.69
GBPJPY,20080424,190000,205.68,205.70,205.66,205.69
GBPJPY,20080424,190100,205.68,205.71,205.67,205.70
GBPJPY,20080424,190200,205.69,205.77,205.67,205.75
GBPJPY,20080424,190300,205.74,205.82,205.74,205.77
GBPJPY,20080424,190400,205.78,205.82,205.77,205.81
GBPJPY,20080424,190500,205.82,205.90,205.82,205.89
GBPJPY,20080424,190600,205.88,205.88,205.74,205.75
GBPJPY,20080424,190700,205.74,205.81,205.71,205.78
GBPJPY,20080424,190800,205.81,205.85,205.81,205.84
GBPJPY,20080424,190900,205.85,205.88,205.77,205.79
GBPJPY,20080424,191000,205.81,205.82,205.72,205.72
GBPJPY,20080424,191100,205.70,205.85,205.68,205.85
GBPJPY,20080424,191200,205.86,205.86,205.80,205.82
GBPJPY,20080424,191300,205.81,205.81,205.78,205.79
GBPJPY,20080424,191400,205.80,205.81,205.78,205.78
GBPJPY,20080424,191500,205.76,205.76,205.74,205.75
GBPJPY,20080424,191600,205.74,205.76,205.73,205.73
GBPJPY,20080424,191700,205.72,205.75,205.72,205.72
GBPJPY,20080424,191800,205.71,205.73,205.71,205.72
GBPJPY,20080424,191900,205.71,205.71,205.63,205.65
GBPJPY,20080424,192000,205.66,205.68,205.64,205.64
GBPJPY,20080424,192100,205.65,205.65,205.61,205.65
GBPJPY,20080424,192200,205.64,205.69,205.64,205.68
GBPJPY,20080424,192300,205.69,205.75,205.68,205.68
GBPJPY,20080424,192400,205.67,205.67,205.63,205.65
GBPJPY,20080424,192500,205.62,205.62,205.55,205.55
GBPJPY,20080424,192600,205.54,205.57,205.53,205.55
GBPJPY,20080424,192700,205.56,205.58,205.53,205.58
GBPJPY,20080424,192800,205.59,205.66,205.58,205.66
GBPJPY,20080424,192900,205.67,205.71,205.66,205.71
GBPJPY,20080424,193000,205.72,205.72,205.66,205.68
GBPJPY,20080424,193100,205.69,205.74,205.69,205.71
GBPJPY,20080424,193200,205.70,205.71,205.68,205.68
GBPJPY,20080424,193300,205.67,205.68,205.64,205.68
GBPJPY,20080424,193400,205.67,205.67,205.61,205.61
GBPJPY,20080424,193500,205.62,205.63,205.61,205.61
GBPJPY,20080424,193600,205.60,205.62,205.54,205.54
GBPJPY,20080424,193700,205.55,205.55,205.51,205.51
GBPJPY,20080424,193800,205.50,205.56,205.50,205.51
GBPJPY,20080424,193900,205.52,205.53,205.51,205.51
GBPJPY,20080424,194000,205.52,205.53,205.48,205.48
GBPJPY,20080424,194100,205.47,205.50,205.47,205.50
GBPJPY,20080424,194200,205.51,205.56,205.51,205.56
GBPJPY,20080424,194300,205.57,205.65,205.57,205.64
GBPJPY,20080424,194400,205.63,205.63,205.59,205.60
GBPJPY,20080424,194500,205.59,205.59,205.51,205.54
GBPJPY,20080424,194600,205.55,205.55,205.50,205.51
GBPJPY,20080424,194700,205.50,205.53,205.50,205.53
GBPJPY,20080424,194800,205.52,205.55,205.52,205.54
GBPJPY,20080424,194900,205.53,205.56,205.52,205.56
GBPJPY,20080424,195000,205.57,205.59,205.55,205.57
GBPJPY,20080424,195100,205.56,205.56,205.50,205.51
GBPJPY,20080424,195200,205.51,205.52,205.51,205.52
GBPJPY,20080424,195300,205.53,205.53,205.52,205.53
GBPJPY,20080424,195400,205.52,205.52,205.48,205.48
GBPJPY,20080424,195500,205.50,205.53,205.50,205.53
GBPJPY,20080424,195600,205.51,205.55,205.49,205.54
GBPJPY,20080424,195700,205.55,205.57,205.53,205.57
GBPJPY,20080424,195800,205.58,205.61,205.57,205.61
GBPJPY,20080424,195900,205.62,205.64,205.62,205.63
GBPJPY,20080424,200000,205.62,205.62,205.59,205.59
GBPJPY,20080424,200100,205.58,205.62,205.58,205.62
GBPJPY,20080424,200200,205.61,205.61,205.58,205.59
GBPJPY,20080424,200300,205.58,205.62,205.57,205.62
GBPJPY,20080424,200400,205.63,205.64,205.63,205.64
GBPJPY,20080424,200500,205.63,205.67,205.63,205.67
GBPJPY,20080424,200600,205.68,205.69,205.68,205.68
GBPJPY,20080424,200700,205.67,205.71,205.67,205.68
GBPJPY,20080424,200800,205.67,205.69,205.66,205.66
GBPJPY,20080424,200900,205.65,205.66,205.62,205.62
GBPJPY,20080424,201000,205.61,205.61,205.60,205.61
GBPJPY,20080424,201100,205.60,205.62,205.60,205.62
GBPJPY,20080424,201200,205.61,205.61,205.57,205.60
GBPJPY,20080424,201300,205.61,205.66,205.61,205.66
GBPJPY,20080424,201400,205.67,205.69,205.65,205.69
GBPJPY,20080424,201500,205.68,205.69,205.67,205.69
GBPJPY,20080424,201600,205.70,205.76,205.70,205.76
GBPJPY,20080424,201700,205.78,205.78,205.76,205.78
GBPJPY,20080424,201800,205.77,205.78,205.76,205.78
GBPJPY,20080424,201900,205.79,205.86,205.79,205.85
GBPJPY,20080424,202000,205.86,205.88,205.82,205.85
GBPJPY,20080424,202100,205.84,205.85,205.83,205.85
GBPJPY,20080424,202200,205.84,205.88,205.84,205.88
GBPJPY,20080424,202300,205.87,205.87,205.82,205.85
GBPJPY,20080424,202400,205.86,205.93,205.86,205.92
GBPJPY,20080424,202500,205.91,205.95,205.88,205.94
GBPJPY,20080424,202600,205.93,205.93,205.90,205.90
GBPJPY,20080424,202700,205.88,205.88,205.84,205.85
GBPJPY,20080424,202800,205.84,205.84,205.82,205.84
GBPJPY,20080424,202900,205.85,205.87,205.85,205.86
GBPJPY,20080424,203000,205.85,205.86,205.81,205.86
GBPJPY,20080424,203100,205.87,205.87,205.82,205.85
GBPJPY,20080424,203200,205.86,205.88,205.85,205.86
GBPJPY,20080424,203300,205.85,205.88,205.85,205.87
GBPJPY,20080424,203400,205.88,205.88,205.83,205.83
GBPJPY,20080424,203500,205.84,205.85,205.84,205.85
GBPJPY,20080424,203600,205.86,205.88,205.85,205.88
GBPJPY,20080424,203700,205.91,205.92,205.88,205.88
GBPJPY,20080424,203800,205.89,205.89,205.84,205.84
GBPJPY,20080424,203900,205.83,205.83,205.74,205.80
GBPJPY,20080424,204000,205.81,205.81,205.78,205.78
GBPJPY,20080424,204100,205.77,205.77,205.70,205.74
GBPJPY,20080424,204200,205.75,205.75,205.71,205.71
GBPJPY,20080424,204300,205.72,205.76,205.72,205.74
GBPJPY,20080424,204400,205.73,205.78,205.73,205.74
GBPJPY,20080424,204500,205.73,205.88,205.73,205.88
GBPJPY,20080424,204600,205.89,205.91,205.86,205.87
GBPJPY,20080424,204700,205.89,205.96,205.89,205.96
GBPJPY,20080424,204800,205.94,205.97,205.91,205.95
GBPJPY,20080424,204900,205.93,205.93,205.90,205.92
GBPJPY,20080424,205000,205.93,205.94,205.92,205.92
GBPJPY,20080424,205100,205.91,205.92,205.89,205.90
GBPJPY,20080424,205200,205.91,205.92,205.90,205.90
GBPJPY,20080424,205300,205.91,205.93,205.90,205.90
GBPJPY,20080424,205400,205.89,205.89,205.87,205.88
GBPJPY,20080424,205500,205.87,205.90,205.87,205.90
GBPJPY,20080424,205600,205.91,206.00,205.91,206.00
GBPJPY,20080424,205700,206.01,206.03,206.00,206.01
GBPJPY,20080424,205800,206.02,206.05,206.01,206.01
GBPJPY,20080424,205900,206.02,206.08,206.02,206.08
GBPJPY,20080424,210000,206.10,206.11,206.09,206.11
GBPJPY,20080424,210100,206.10,206.10,206.03,206.03
GBPJPY,20080424,210200,206.02,206.03,206.02,206.03
GBPJPY,20080424,210300,206.04,206.05,206.03,206.03
GBPJPY,20080424,210400,206.02,206.02,205.99,205.99
GBPJPY,20080424,210500,205.97,205.97,205.94,205.96
GBPJPY,20080424,210600,205.95,205.96,205.92,205.92
GBPJPY,20080424,210700,205.91,205.93,205.90,205.93
GBPJPY,20080424,210800,205.94,205.97,205.91,205.94
GBPJPY,20080424,210900,205.95,206.03,205.95,206.03
GBPJPY,20080424,211000,206.02,206.06,206.00,206.06
GBPJPY,20080424,211100,206.05,206.05,206.04,206.04
GBPJPY,20080424,211200,206.05,206.08,206.05,206.08
GBPJPY,20080424,211300,206.09,206.11,206.07,206.07
GBPJPY,20080424,211400,206.08,206.09,206.08,206.08
GBPJPY,20080424,211500,206.07,206.07,206.06,206.07
GBPJPY,20080424,211600,206.08,206.08,206.06,206.07
GBPJPY,20080424,211700,206.06,206.06,205.99,205.99
GBPJPY,20080424,211800,205.98,206.00,205.98,206.00
GBPJPY,20080424,211900,206.01,206.01,205.99,206.00
GBPJPY,20080424,212000,205.99,206.00,205.97,205.99
GBPJPY,20080424,212100,206.00,206.01,206.00,206.00
GBPJPY,20080424,212200,205.99,206.00,205.96,205.96
GBPJPY,20080424,212300,205.95,205.96,205.90,205.92
GBPJPY,20080424,212400,205.93,205.94,205.91,205.94
GBPJPY,20080424,212500,205.95,205.95,205.93,205.93
GBPJPY,20080424,212600,205.94,205.94,205.93,205.93
GBPJPY,20080424,212700,205.93,205.94,205.92,205.94
GBPJPY,20080424,212800,205.94,205.94,205.94,205.94
GBPJPY,20080424,212900,205.95,205.99,205.95,205.99
GBPJPY,20080424,213000,205.98,205.99,205.98,205.99
GBPJPY,20080424,213100,205.98,205.98,205.96,205.98
GBPJPY,20080424,213200,205.99,205.99,205.95,205.97
GBPJPY,20080424,213300,205.96,205.96,205.94,205.94
GBPJPY,20080424,213400,205.94,205.94,205.92,205.92
GBPJPY,20080424,213500,205.91,205.92,205.91,205.91
GBPJPY,20080424,213600,205.92,205.93,205.87,205.87
GBPJPY,20080424,213700,205.88,205.92,205.88,205.90
GBPJPY,20080424,213800,205.91,205.91,205.90,205.91
GBPJPY,20080424,213900,205.92,205.92,205.90,205.91
GBPJPY,20080424,214000,205.92,205.93,205.91,205.91
GBPJPY,20080424,214100,205.92,205.94,205.92,205.94
GBPJPY,20080424,214200,205.95,205.96,205.95,205.95
GBPJPY,20080424,214300,205.94,205.94,205.92,205.93
GBPJPY,20080424,214400,205.92,205.92,205.81,205.81
GBPJPY,20080424,214500,205.82,205.85,205.82,205.85
GBPJPY,20080424,214600,205.84,205.84,205.82,205.84
GBPJPY,20080424,214700,205.82,205.82,205.80,205.81
GBPJPY,20080424,214800,205.80,205.80,205.78,205.79
GBPJPY,20080424,214900,205.78,205.79,205.78,205.79
GBPJPY,20080424,215000,205.80,205.80,205.76,205.78
GBPJPY,20080424,215100,205.79,205.80,205.78,205.80
GBPJPY,20080424,215200,205.81,205.82,205.81,205.82
GBPJPY,20080424,215300,205.83,205.84,205.81,205.81
GBPJPY,20080424,215400,205.82,205.82,205.81,205.81
GBPJPY,20080424,215500,205.82,205.86,205.82,205.84
GBPJPY,20080424,215600,205.83,205.84,205.83,205.84
GBPJPY,20080424,215700,205.83,205.84,205.82,205.84
GBPJPY,20080424,215800,205.83,205.83,205.82,205.82
GBPJPY,20080424,215900,205.83,205.83,205.81,205.81
GBPJPY,20080424,220000,205.80,205.81,205.78,205.81
GBPJPY,20080424,220100,205.79,205.79,205.75,205.75
GBPJPY,20080424,220200,205.76,205.77,205.72,205.74
GBPJPY,20080424,220300,205.75,205.79,205.75,205.78
GBPJPY,20080424,220400,205.77,205.78,205.72,205.73
GBPJPY,20080424,220500,205.72,205.74,205.72,205.74
GBPJPY,20080424,220600,205.75,205.78,205.75,205.78
GBPJPY,20080424,220700,205.77,205.80,205.77,205.80
GBPJPY,20080424,220800,205.79,205.79,205.75,205.75
GBPJPY,20080424,220900,205.74,205.74,205.73,205.74
GBPJPY,20080424,221000,205.75,205.77,205.75,205.76
GBPJPY,20080424,221100,205.77,205.78,205.76,205.77
GBPJPY,20080424,221200,205.78,205.79,205.77,205.79
GBPJPY,20080424,221300,205.78,205.84,205.78,205.84
GBPJPY,20080424,221400,205.84,205.84,205.84,205.84
GBPJPY,20080424,221500,205.85,205.88,205.84,205.88
GBPJPY,20080424,221600,205.89,205.91,205.88,205.90
GBPJPY,20080424,221700,205.89,205.90,205.89,205.90
GBPJPY,20080424,221800,205.89,205.89,205.84,205.89
GBPJPY,20080424,221900,205.88,205.89,205.87,205.89
GBPJPY,20080424,222000,205.88,205.89,205.85,205.85
GBPJPY,20080424,222100,205.86,205.87,205.86,205.87
GBPJPY,20080424,222200,205.86,205.86,205.82,205.82
GBPJPY,20080424,222300,205.81,205.81,205.79,205.81
GBPJPY,20080424,222400,205.81,205.81,205.80,205.80
GBPJPY,20080424,222500,205.79,205.84,205.79,205.84
GBPJPY,20080424,222600,205.82,205.82,205.79,205.79
GBPJPY,20080424,222700,205.80,205.80,205.78,205.80
GBPJPY,20080424,222800,205.80,205.80,205.80,205.80
GBPJPY,20080424,222900,205.79,205.79,205.72,205.73
GBPJPY,20080424,223000,205.74,205.87,205.74,205.87
GBPJPY,20080424,223100,205.88,205.89,205.87,205.87
GBPJPY,20080424,223200,205.88,205.88,205.87,205.88
GBPJPY,20080424,223300,205.87,205.88,205.85,205.86
GBPJPY,20080424,223400,205.85,205.86,205.85,205.85
GBPJPY,20080424,223500,205.86,205.90,205.86,205.88
GBPJPY,20080424,223600,205.88,205.88,205.86,205.88
GBPJPY,20080424,223700,205.89,205.90,205.89,205.90
GBPJPY,20080424,223800,205.91,205.91,205.91,205.91
GBPJPY,20080424,223900,205.91,205.91,205.83,205.85
GBPJPY,20080424,224000,205.86,205.86,205.80,205.81
GBPJPY,20080424,224100,205.82,205.82,205.82,205.82
GBPJPY,20080424,224200,205.82,205.84,205.82,205.84
GBPJPY,20080424,224300,205.85,205.85,205.84,205.84
GBPJPY,20080424,224400,205.83,205.83,205.80,205.80
GBPJPY,20080424,224500,205.80,205.80,205.80,205.80
GBPJPY,20080424,224600,205.80,205.81,205.80,205.81
GBPJPY,20080424,224700,205.82,205.85,205.82,205.85
GBPJPY,20080424,224800,205.85,205.85,205.85,205.85
GBPJPY,20080424,224900,205.86,205.87,205.85,205.87
GBPJPY,20080424,225000,205.86,205.86,205.83,205.83
GBPJPY,20080424,225100,205.82,205.82,205.80,205.80
GBPJPY,20080424,225200,205.79,205.79,205.72,205.72
GBPJPY,20080424,225300,205.73,205.76,205.73,205.76
GBPJPY,20080424,225400,205.77,205.77,205.75,205.75
GBPJPY,20080424,225500,205.76,205.80,205.76,205.78
GBPJPY,20080424,225600,205.79,205.80,205.79,205.80
GBPJPY,20080424,225700,205.81,205.81,205.80,205.80
GBPJPY,20080424,225800,205.81,205.81,205.81,205.81
GBPJPY,20080424,225900,205.80,205.80,205.78,205.78
GBPJPY,20080424,230000,205.77,205.77,205.75,205.75
GBPJPY,20080424,230100,205.76,205.76,205.68,205.69
GBPJPY,20080424,230200,205.71,205.74,205.71,205.74
GBPJPY,20080424,230300,205.75,205.75,205.75,205.75
GBPJPY,20080424,230400,205.74,205.74,205.70,205.71
GBPJPY,20080424,230500,205.70,205.70,205.70,205.70
GBPJPY,20080424,230600,205.70,205.70,205.67,205.67
GBPJPY,20080424,230700,205.66,205.66,205.65,205.65
GBPJPY,20080424,230800,205.66,205.66,205.66,205.66
GBPJPY,20080424,230900,205.65,205.66,205.63,205.66
GBPJPY,20080424,231000,205.65,205.70,205.65,205.69
GBPJPY,20080424,231100,205.70,205.71,205.69,205.71
GBPJPY,20080424,231200,205.72,205.72,205.69,205.70
GBPJPY,20080424,231300,205.69,205.69,205.65,205.65
GBPJPY,20080424,231400,205.64,205.65,205.64,205.65
GBPJPY,20080424,231500,205.66,205.68,205.66,205.68
GBPJPY,20080424,231600,205.69,205.69,205.69,205.69
GBPJPY,20080424,231700,205.70,205.75,205.70,205.75
GBPJPY,20080424,231800,205.74,205.75,205.74,205.75
GBPJPY,20080424,231900,205.74,205.75,205.74,205.75
GBPJPY,20080424,232000,205.74,205.74,205.73,205.73
GBPJPY,20080424,232100,205.72,205.72,205.71,205.71
GBPJPY,20080424,232200,205.72,205.72,205.71,205.72
GBPJPY,20080424,232300,205.72,205.72,205.72,205.72
GBPJPY,20080424,232400,205.72,205.72,205.72,205.72
GBPJPY,20080424,232500,205.71,205.71,205.70,205.70
GBPJPY,20080424,232600,205.69,205.69,205.69,205.69
GBPJPY,20080424,232700,205.69,205.69,205.69,205.69
GBPJPY,20080424,232800,205.70,205.70,205.70,205.70
GBPJPY,20080424,232900,205.71,205.74,205.71,205.74
GBPJPY,20080424,233000,205.75,205.75,205.73,205.73
GBPJPY,20080424,233100,205.76,205.88,205.76,205.80
GBPJPY,20080424,233200,205.81,205.82,205.81,205.82
GBPJPY,20080424,233300,205.84,205.86,205.84,205.86
GBPJPY,20080424,233400,205.85,205.85,205.83,205.83
GBPJPY,20080424,233500,205.83,205.83,205.82,205.82
GBPJPY,20080424,233600,205.81,205.81,205.80,205.81
GBPJPY,20080424,233700,205.82,205.90,205.82,205.89
GBPJPY,20080424,233800,205.90,205.90,205.87,205.87
GBPJPY,20080424,233900,205.86,205.86,205.85,205.85
GBPJPY,20080424,234000,205.84,205.84,205.83,205.83
GBPJPY,20080424,234100,205.83,205.84,205.83,205.84
GBPJPY,20080424,234200,205.85,205.88,205.85,205.88
GBPJPY,20080424,234300,205.89,205.89,205.86,205.89
GBPJPY,20080424,234400,205.90,205.90,205.90,205.90
GBPJPY,20080424,234500,205.89,205.90,205.83,205.83
GBPJPY,20080424,234600,205.82,205.82,205.81,205.81
GBPJPY,20080424,234700,205.80,205.81,205.80,205.81
GBPJPY,20080424,234800,205.82,205.84,205.75,205.75
GBPJPY,20080424,234900,205.74,205.76,205.74,205.74
GBPJPY,20080424,235000,205.75,205.76,205.75,205.75
GBPJPY,20080424,235100,205.74,205.74,205.72,205.72
GBPJPY,20080424,235200,205.73,205.73,205.68,205.68
GBPJPY,20080424,235300,205.68,205.68,205.68,205.68
GBPJPY,20080424,235400,205.67,205.68,205.64,205.68
GBPJPY,20080424,235500,205.67,205.71,205.67,205.70
GBPJPY,20080424,235600,205.69,205.70,205.69,205.69
GBPJPY,20080424,235700,205.68,205.68,205.67,205.67
GBPJPY,20080424,235800,205.66,205.68,205.66,205.68
GBPJPY,20080424,235900,205.68,205.68,205.67,205.67
GBPJPY,20080425,000000,205.68,205.68,205.68,205.68
CHFJPY,20080424,000100,101.87,101.87,101.87,101.87
CHFJPY,20080424,000200,101.88,101.88,101.88,101.88
CHFJPY,20080424,000300,101.89,101.89,101.89,101.89
CHFJPY,20080424,000400,101.89,101.89,101.88,101.88
CHFJPY,20080424,000500,101.88,101.89,101.88,101.89
CHFJPY,20080424,000600,101.88,101.88,101.88,101.88
CHFJPY,20080424,000700,101.88,101.88,101.87,101.87
CHFJPY,20080424,000800,101.88,101.88,101.88,101.88
CHFJPY,20080424,000900,101.87,101.88,101.87,101.88
CHFJPY,20080424,001000,101.87,101.87,101.87,101.87
CHFJPY,20080424,001100,101.88,101.88,101.88,101.88
CHFJPY,20080424,001200,101.88,101.89,101.88,101.88
CHFJPY,20080424,001300,101.89,101.89,101.88,101.88
CHFJPY,20080424,001400,101.88,101.88,101.88,101.88
CHFJPY,20080424,001500,101.88,101.88,101.88,101.88
CHFJPY,20080424,001600,101.89,101.89,101.88,101.88
CHFJPY,20080424,001700,101.88,101.89,101.88,101.89
CHFJPY,20080424,001800,101.89,101.89,101.89,101.89
CHFJPY,20080424,001900,101.90,101.90,101.90,101.90
CHFJPY,20080424,002000,101.90,101.90,101.90,101.90
CHFJPY,20080424,002100,101.90,101.90,101.90,101.90
CHFJPY,20080424,002200,101.90,101.90,101.89,101.89
CHFJPY,20080424,002300,101.90,101.91,101.89,101.90
CHFJPY,20080424,002400,101.90,101.90,101.90,101.90
CHFJPY,20080424,002500,101.89,101.89,101.89,101.89
CHFJPY,20080424,002600,101.89,101.89,101.89,101.89
CHFJPY,20080424,002700,101.88,101.89,101.88,101.89
CHFJPY,20080424,002800,101.89,101.89,101.89,101.89
CHFJPY,20080424,002900,101.89,101.89,101.89,101.89
CHFJPY,20080424,003000,101.89,101.89,101.86,101.86
CHFJPY,20080424,003100,101.87,101.87,101.87,101.87
CHFJPY,20080424,003200,101.87,101.87,101.87,101.87
CHFJPY,20080424,003300,101.87,101.87,101.87,101.87
CHFJPY,20080424,003400,101.88,101.88,101.87,101.87
CHFJPY,20080424,003500,101.86,101.89,101.86,101.89
CHFJPY,20080424,003600,101.90,101.91,101.90,101.91
CHFJPY,20080424,003700,101.91,101.91,101.90,101.90
CHFJPY,20080424,003800,101.89,101.89,101.89,101.89
CHFJPY,20080424,003900,101.89,101.89,101.89,101.89
CHFJPY,20080424,004000,101.88,101.89,101.88,101.88
CHFJPY,20080424,004100,101.88,101.88,101.88,101.88
CHFJPY,20080424,004200,101.87,101.88,101.87,101.88
CHFJPY,20080424,004300,101.87,101.88,101.87,101.88
CHFJPY,20080424,004400,101.88,101.88,101.88,101.88
CHFJPY,20080424,004500,101.88,101.88,101.87,101.87
CHFJPY,20080424,004600,101.86,101.87,101.86,101.86
CHFJPY,20080424,004700,101.87,101.87,101.86,101.86
CHFJPY,20080424,004800,101.87,101.87,101.86,101.86
CHFJPY,20080424,004900,101.87,101.87,101.86,101.86
CHFJPY,20080424,005000,101.86,101.86,101.85,101.85
CHFJPY,20080424,005100,101.86,101.86,101.85,101.85
CHFJPY,20080424,005200,101.86,101.86,101.85,101.85
CHFJPY,20080424,005300,101.86,101.86,101.86,101.86
CHFJPY,20080424,005400,101.86,101.86,101.86,101.86
CHFJPY,20080424,005500,101.86,101.86,101.86,101.86
CHFJPY,20080424,005600,101.85,101.85,101.84,101.84
CHFJPY,20080424,005700,101.84,101.84,101.84,101.84
CHFJPY,20080424,005800,101.83,101.84,101.83,101.83
CHFJPY,20080424,005900,101.82,101.83,101.82,101.83
CHFJPY,20080424,010000,101.83,101.83,101.83,101.83
CHFJPY,20080424,010100,101.83,101.83,101.83,101.83
CHFJPY,20080424,010200,101.83,101.83,101.83,101.83
CHFJPY,20080424,010300,101.82,101.83,101.82,101.83
CHFJPY,20080424,010400,101.83,101.83,101.83,101.83
CHFJPY,20080424,010500,101.83,101.83,101.83,101.83
CHFJPY,20080424,010600,101.83,101.83,101.83,101.83
CHFJPY,20080424,010700,101.83,101.83,101.83,101.83
CHFJPY,20080424,010800,101.83,101.83,101.83,101.83
CHFJPY,20080424,010900,101.82,101.82,101.81,101.82
CHFJPY,20080424,011000,101.83,101.83,101.82,101.83
CHFJPY,20080424,011100,101.83,101.83,101.83,101.83
CHFJPY,20080424,011200,101.83,101.83,101.83,101.83
CHFJPY,20080424,011300,101.83,101.83,101.83,101.83
CHFJPY,20080424,011400,101.83,101.83,101.83,101.83
CHFJPY,20080424,011500,101.82,101.83,101.82,101.83
CHFJPY,20080424,011600,101.84,101.84,101.84,101.84
CHFJPY,20080424,011700,101.84,101.84,101.83,101.83
CHFJPY,20080424,011800,101.83,101.83,101.83,101.83
CHFJPY,20080424,011900,101.83,101.83,101.83,101.83
CHFJPY,20080424,012000,101.82,101.82,101.81,101.81
CHFJPY,20080424,012100,101.80,101.81,101.80,101.81
CHFJPY,20080424,012200,101.82,101.83,101.82,101.83
CHFJPY,20080424,012300,101.82,101.82,101.80,101.80
CHFJPY,20080424,012400,101.80,101.80,101.80,101.80
CHFJPY,20080424,012500,101.80,101.80,101.79,101.80
CHFJPY,20080424,012600,101.81,101.82,101.81,101.82
CHFJPY,20080424,012700,101.82,101.82,101.82,101.82
CHFJPY,20080424,012800,101.82,101.82,101.82,101.82
CHFJPY,20080424,012900,101.81,101.81,101.80,101.80
CHFJPY,20080424,013000,101.81,101.81,101.81,101.81
CHFJPY,20080424,013100,101.80,101.80,101.78,101.78
CHFJPY,20080424,013200,101.77,101.78,101.77,101.78
CHFJPY,20080424,013300,101.78,101.78,101.78,101.78
CHFJPY,20080424,013400,101.78,101.78,101.77,101.77
CHFJPY,20080424,013500,101.77,101.77,101.76,101.76
CHFJPY,20080424,013600,101.77,101.77,101.76,101.76
CHFJPY,20080424,013700,101.77,101.77,101.76,101.76
CHFJPY,20080424,013800,101.75,101.76,101.75,101.75
CHFJPY,20080424,013900,101.76,101.76,101.76,101.76
CHFJPY,20080424,014000,101.75,101.76,101.75,101.75
CHFJPY,20080424,014100,101.76,101.76,101.75,101.75
CHFJPY,20080424,014200,101.76,101.78,101.76,101.78
CHFJPY,20080424,014300,101.79,101.80,101.79,101.80
CHFJPY,20080424,014400,101.81,101.81,101.81,101.81
CHFJPY,20080424,014500,101.82,101.83,101.82,101.82
CHFJPY,20080424,014600,101.82,101.82,101.82,101.82
CHFJPY,20080424,014700,101.83,101.83,101.82,101.82
CHFJPY,20080424,014800,101.82,101.82,101.82,101.82
CHFJPY,20080424,014900,101.82,101.82,101.82,101.82
CHFJPY,20080424,015000,101.82,101.82,101.81,101.82
CHFJPY,20080424,015100,101.81,101.82,101.81,101.82
CHFJPY,20080424,015200,101.82,101.82,101.82,101.82
CHFJPY,20080424,015300,101.82,101.82,101.82,101.82
CHFJPY,20080424,015400,101.82,101.82,101.81,101.81
CHFJPY,20080424,015500,101.82,101.82,101.81,101.81
CHFJPY,20080424,015600,101.82,101.83,101.82,101.82
CHFJPY,20080424,015700,101.82,101.82,101.82,101.82
CHFJPY,20080424,015800,101.82,101.82,101.82,101.82
CHFJPY,20080424,015900,101.82,101.83,101.82,101.83
CHFJPY,20080424,020000,101.84,101.85,101.84,101.85
CHFJPY,20080424,020100,101.85,101.85,101.85,101.85
CHFJPY,20080424,020200,101.84,101.84,101.82,101.82
CHFJPY,20080424,020300,101.81,101.81,101.80,101.81
CHFJPY,20080424,020400,101.82,101.82,101.82,101.82
CHFJPY,20080424,020500,101.81,101.81,101.79,101.80
CHFJPY,20080424,020600,101.79,101.80,101.79,101.79
CHFJPY,20080424,020700,101.78,101.79,101.78,101.78
CHFJPY,20080424,020800,101.79,101.81,101.79,101.81
CHFJPY,20080424,020900,101.80,101.80,101.79,101.79
CHFJPY,20080424,021000,101.79,101.79,101.79,101.79
CHFJPY,20080424,021100,101.79,101.79,101.79,101.79
CHFJPY,20080424,021200,101.78,101.78,101.76,101.76
CHFJPY,20080424,021300,101.75,101.75,101.75,101.75
CHFJPY,20080424,021400,101.75,101.77,101.75,101.77
CHFJPY,20080424,021500,101.77,101.77,101.76,101.76
CHFJPY,20080424,021600,101.77,101.77,101.76,101.76
CHFJPY,20080424,021700,101.76,101.76,101.74,101.74
CHFJPY,20080424,021800,101.75,101.76,101.75,101.75
CHFJPY,20080424,021900,101.75,101.75,101.75,101.75
CHFJPY,20080424,022000,101.76,101.76,101.75,101.75
CHFJPY,20080424,022100,101.76,101.77,101.76,101.77
CHFJPY,20080424,022200,101.76,101.76,101.74,101.74
CHFJPY,20080424,022300,101.73,101.74,101.72,101.72
CHFJPY,20080424,022400,101.73,101.74,101.73,101.74
CHFJPY,20080424,022500,101.75,101.75,101.75,101.75
CHFJPY,20080424,022600,101.75,101.76,101.75,101.76
CHFJPY,20080424,022700,101.75,101.78,101.75,101.77
CHFJPY,20080424,022800,101.78,101.78,101.78,101.78
CHFJPY,20080424,022900,101.77,101.78,101.77,101.78
CHFJPY,20080424,023000,101.79,101.79,101.78,101.78
CHFJPY,20080424,023100,101.79,101.80,101.78,101.78
CHFJPY,20080424,023200,101.77,101.77,101.76,101.76
CHFJPY,20080424,023300,101.77,101.77,101.77,101.77
CHFJPY,20080424,023400,101.77,101.77,101.76,101.76
CHFJPY,20080424,023500,101.75,101.76,101.74,101.76
CHFJPY,20080424,023600,101.75,101.77,101.75,101.77
CHFJPY,20080424,023700,101.76,101.76,101.76,101.76
CHFJPY,20080424,023800,101.75,101.75,101.75,101.75
CHFJPY,20080424,023900,101.74,101.75,101.74,101.74
CHFJPY,20080424,024000,101.73,101.73,101.72,101.72
CHFJPY,20080424,024100,101.73,101.74,101.73,101.73
CHFJPY,20080424,024200,101.72,101.73,101.72,101.72
CHFJPY,20080424,024300,101.73,101.73,101.72,101.72
CHFJPY,20080424,024400,101.73,101.74,101.73,101.74
CHFJPY,20080424,024500,101.75,101.77,101.75,101.77
CHFJPY,20080424,024600,101.76,101.77,101.75,101.75
CHFJPY,20080424,024700,101.76,101.77,101.76,101.76
CHFJPY,20080424,024800,101.77,101.79,101.76,101.79
CHFJPY,20080424,024900,101.78,101.79,101.77,101.78
CHFJPY,20080424,025000,101.79,101.80,101.78,101.78
CHFJPY,20080424,025100,101.77,101.78,101.75,101.75
CHFJPY,20080424,025200,101.74,101.75,101.74,101.74
CHFJPY,20080424,025300,101.75,101.77,101.75,101.77
CHFJPY,20080424,025400,101.78,101.78,101.76,101.76
CHFJPY,20080424,025500,101.76,101.76,101.73,101.73
CHFJPY,20080424,025600,101.72,101.73,101.71,101.71
CHFJPY,20080424,025700,101.70,101.73,101.70,101.73
CHFJPY,20080424,025800,101.74,101.74,101.72,101.72
CHFJPY,20080424,025900,101.73,101.74,101.73,101.74
CHFJPY,20080424,030000,101.73,101.74,101.73,101.74
CHFJPY,20080424,030100,101.73,101.73,101.72,101.72
CHFJPY,20080424,030200,101.71,101.72,101.71,101.72
CHFJPY,20080424,030300,101.71,101.71,101.70,101.70
CHFJPY,20080424,030400,101.71,101.71,101.71,101.71
CHFJPY,20080424,030500,101.71,101.72,101.71,101.72
CHFJPY,20080424,030600,101.73,101.74,101.69,101.74
CHFJPY,20080424,030700,101.73,101.74,101.73,101.74
CHFJPY,20080424,030800,101.73,101.74,101.73,101.74
CHFJPY,20080424,030900,101.72,101.74,101.69,101.71
CHFJPY,20080424,031000,101.70,101.70,101.68,101.69
CHFJPY,20080424,031100,101.67,101.69,101.66,101.69
CHFJPY,20080424,031200,101.70,101.70,101.70,101.70
CHFJPY,20080424,031300,101.71,101.73,101.70,101.71
CHFJPY,20080424,031400,101.70,101.73,101.70,101.72
CHFJPY,20080424,031500,101.73,101.73,101.72,101.72
CHFJPY,20080424,031600,101.73,101.75,101.73,101.75
CHFJPY,20080424,031700,101.75,101.77,101.75,101.76
CHFJPY,20080424,031800,101.75,101.75,101.75,101.75
CHFJPY,20080424,031900,101.75,101.75,101.75,101.75
CHFJPY,20080424,032000,101.75,101.76,101.75,101.76
CHFJPY,20080424,032100,101.75,101.75,101.75,101.75
CHFJPY,20080424,032200,101.75,101.76,101.74,101.76
CHFJPY,20080424,032300,101.75,101.76,101.74,101.75
CHFJPY,20080424,032400,101.74,101.74,101.73,101.73
CHFJPY,20080424,032500,101.74,101.75,101.74,101.75
CHFJPY,20080424,032600,101.74,101.74,101.71,101.71
CHFJPY,20080424,032700,101.72,101.75,101.72,101.75
CHFJPY,20080424,032800,101.76,101.76,101.73,101.73
CHFJPY,20080424,032900,101.74,101.77,101.74,101.76
CHFJPY,20080424,033000,101.77,101.81,101.77,101.80
CHFJPY,20080424,033100,101.81,101.82,101.80,101.81
CHFJPY,20080424,033200,101.80,101.82,101.80,101.81
CHFJPY,20080424,033300,101.82,101.84,101.82,101.84
CHFJPY,20080424,033400,101.83,101.83,101.81,101.81
CHFJPY,20080424,033500,101.82,101.82,101.80,101.81
CHFJPY,20080424,033600,101.80,101.83,101.80,101.80
CHFJPY,20080424,033700,101.81,101.81,101.77,101.78
CHFJPY,20080424,033800,101.77,101.78,101.77,101.78
CHFJPY,20080424,033900,101.76,101.76,101.74,101.75
CHFJPY,20080424,034000,101.74,101.74,101.71,101.71
CHFJPY,20080424,034100,101.70,101.70,101.65,101.65
CHFJPY,20080424,034200,101.66,101.66,101.64,101.64
CHFJPY,20080424,034300,101.63,101.65,101.63,101.65
CHFJPY,20080424,034400,101.66,101.66,101.63,101.64
CHFJPY,20080424,034500,101.65,101.65,101.64,101.64
CHFJPY,20080424,034600,101.65,101.65,101.64,101.64
CHFJPY,20080424,034700,101.63,101.65,101.63,101.65
CHFJPY,20080424,034800,101.64,101.65,101.63,101.65
CHFJPY,20080424,034900,101.66,101.67,101.66,101.67
CHFJPY,20080424,035000,101.66,101.66,101.66,101.66
CHFJPY,20080424,035100,101.67,101.67,101.65,101.66
CHFJPY,20080424,035200,101.67,101.69,101.66,101.69
CHFJPY,20080424,035300,101.70,101.72,101.69,101.71
CHFJPY,20080424,035400,101.70,101.72,101.70,101.71
CHFJPY,20080424,035500,101.71,101.71,101.70,101.70
CHFJPY,20080424,035600,101.72,101.72,101.71,101.71
CHFJPY,20080424,035700,101.70,101.70,101.68,101.68
CHFJPY,20080424,035800,101.67,101.67,101.65,101.65
CHFJPY,20080424,035900,101.64,101.65,101.63,101.64
CHFJPY,20080424,040000,101.63,101.64,101.61,101.61
CHFJPY,20080424,040100,101.59,101.63,101.59,101.63
CHFJPY,20080424,040200,101.64,101.64,101.63,101.64
CHFJPY,20080424,040300,101.65,101.65,101.65,101.65
CHFJPY,20080424,040400,101.64,101.64,101.64,101.64
CHFJPY,20080424,040500,101.64,101.64,101.62,101.62
CHFJPY,20080424,040600,101.63,101.63,101.62,101.62
CHFJPY,20080424,040700,101.63,101.64,101.63,101.64
CHFJPY,20080424,040800,101.64,101.64,101.64,101.64
CHFJPY,20080424,040900,101.65,101.65,101.64,101.65
CHFJPY,20080424,041000,101.64,101.64,101.63,101.64
CHFJPY,20080424,041100,101.65,101.65,101.63,101.65
CHFJPY,20080424,041200,101.64,101.65,101.64,101.64
CHFJPY,20080424,041300,101.63,101.63,101.62,101.63
CHFJPY,20080424,041400,101.62,101.62,101.60,101.60
CHFJPY,20080424,041500,101.61,101.61,101.60,101.60
CHFJPY,20080424,041600,101.61,101.62,101.61,101.62
CHFJPY,20080424,041700,101.61,101.64,101.61,101.64
CHFJPY,20080424,041800,101.62,101.63,101.61,101.61
CHFJPY,20080424,041900,101.62,101.62,101.61,101.61
CHFJPY,20080424,042000,101.61,101.61,101.60,101.60
CHFJPY,20080424,042100,101.59,101.59,101.58,101.58
CHFJPY,20080424,042200,101.59,101.59,101.57,101.58
CHFJPY,20080424,042300,101.59,101.59,101.58,101.58
CHFJPY,20080424,042400,101.59,101.60,101.59,101.60
CHFJPY,20080424,042500,101.61,101.61,101.61,101.61
CHFJPY,20080424,042600,101.61,101.61,101.60,101.61
CHFJPY,20080424,042700,101.62,101.64,101.62,101.64
CHFJPY,20080424,042800,101.63,101.64,101.63,101.64
CHFJPY,20080424,042900,101.64,101.64,101.64,101.64
CHFJPY,20080424,043000,101.63,101.65,101.63,101.65
CHFJPY,20080424,043100,101.66,101.66,101.65,101.65
CHFJPY,20080424,043200,101.66,101.66,101.65,101.66
CHFJPY,20080424,043300,101.65,101.66,101.65,101.66
CHFJPY,20080424,043400,101.65,101.67,101.65,101.67
CHFJPY,20080424,043500,101.68,101.69,101.68,101.69
CHFJPY,20080424,043600,101.68,101.68,101.67,101.67
CHFJPY,20080424,043700,101.66,101.68,101.66,101.67
CHFJPY,20080424,043800,101.68,101.69,101.65,101.65
CHFJPY,20080424,043900,101.66,101.66,101.64,101.64
CHFJPY,20080424,044000,101.65,101.67,101.63,101.67
CHFJPY,20080424,044100,101.68,101.68,101.66,101.66
CHFJPY,20080424,044200,101.65,101.67,101.64,101.67
CHFJPY,20080424,044300,101.68,101.68,101.66,101.66
CHFJPY,20080424,044400,101.67,101.67,101.67,101.67
CHFJPY,20080424,044500,101.67,101.68,101.67,101.68
CHFJPY,20080424,044600,101.67,101.69,101.67,101.68
CHFJPY,20080424,044700,101.67,101.67,101.67,101.67
CHFJPY,20080424,044800,101.66,101.68,101.66,101.67
CHFJPY,20080424,044900,101.68,101.68,101.66,101.66
CHFJPY,20080424,045000,101.67,101.68,101.66,101.68
CHFJPY,20080424,045100,101.69,101.70,101.68,101.68
CHFJPY,20080424,045200,101.68,101.68,101.68,101.68
CHFJPY,20080424,045300,101.68,101.68,101.67,101.67
CHFJPY,20080424,045400,101.66,101.66,101.66,101.66
CHFJPY,20080424,045500,101.66,101.67,101.66,101.67
CHFJPY,20080424,045600,101.68,101.69,101.68,101.69
CHFJPY,20080424,045700,101.68,101.68,101.64,101.65
CHFJPY,20080424,045800,101.66,101.66,101.66,101.66
CHFJPY,20080424,045900,101.67,101.68,101.67,101.67
CHFJPY,20080424,050000,101.68,101.68,101.68,101.68
CHFJPY,20080424,050100,101.69,101.70,101.67,101.67
CHFJPY,20080424,050200,101.68,101.70,101.68,101.70
CHFJPY,20080424,050300,101.69,101.69,101.69,101.69
CHFJPY,20080424,050400,101.70,101.71,101.70,101.71
CHFJPY,20080424,050500,101.71,101.71,101.71,101.71
CHFJPY,20080424,050600,101.70,101.70,101.69,101.70
CHFJPY,20080424,050700,101.70,101.70,101.70,101.70
CHFJPY,20080424,050800,101.71,101.71,101.70,101.70
CHFJPY,20080424,050900,101.69,101.70,101.69,101.70
CHFJPY,20080424,051000,101.70,101.70,101.70,101.70
CHFJPY,20080424,051100,101.70,101.70,101.70,101.70
CHFJPY,20080424,051200,101.70,101.70,101.69,101.69
CHFJPY,20080424,051300,101.69,101.69,101.69,101.69
CHFJPY,20080424,051400,101.70,101.72,101.69,101.72
CHFJPY,20080424,051500,101.71,101.71,101.71,101.71
CHFJPY,20080424,051600,101.71,101.71,101.70,101.71
CHFJPY,20080424,051700,101.71,101.71,101.71,101.71
CHFJPY,20080424,051800,101.72,101.74,101.72,101.74
CHFJPY,20080424,051900,101.75,101.75,101.73,101.74
CHFJPY,20080424,052000,101.73,101.73,101.73,101.73
CHFJPY,20080424,052100,101.73,101.73,101.73,101.73
CHFJPY,20080424,052200,101.74,101.74,101.73,101.74
CHFJPY,20080424,052300,101.73,101.73,101.71,101.71
CHFJPY,20080424,052400,101.72,101.72,101.72,101.72
CHFJPY,20080424,052500,101.72,101.72,101.71,101.72
CHFJPY,20080424,052600,101.73,101.73,101.69,101.70
CHFJPY,20080424,052700,101.69,101.70,101.69,101.70
CHFJPY,20080424,052800,101.70,101.70,101.69,101.70
CHFJPY,20080424,052900,101.69,101.69,101.69,101.69
CHFJPY,20080424,053000,101.68,101.69,101.68,101.68
CHFJPY,20080424,053100,101.69,101.69,101.69,101.69
CHFJPY,20080424,053200,101.69,101.69,101.69,101.69
CHFJPY,20080424,053300,101.69,101.69,101.69,101.69
CHFJPY,20080424,053400,101.68,101.68,101.68,101.68
CHFJPY,20080424,053500,101.68,101.69,101.68,101.69
CHFJPY,20080424,053600,101.68,101.69,101.68,101.68
CHFJPY,20080424,053700,101.69,101.69,101.69,101.69
CHFJPY,20080424,053800,101.68,101.70,101.68,101.70
CHFJPY,20080424,053900,101.71,101.72,101.70,101.72
CHFJPY,20080424,054000,101.73,101.74,101.71,101.73
CHFJPY,20080424,054100,101.72,101.74,101.72,101.73
CHFJPY,20080424,054200,101.74,101.76,101.74,101.76
CHFJPY,20080424,054300,101.77,101.77,101.77,101.77
CHFJPY,20080424,054400,101.78,101.78,101.77,101.78
CHFJPY,20080424,054500,101.77,101.79,101.77,101.79
CHFJPY,20080424,054600,101.78,101.79,101.78,101.78
CHFJPY,20080424,054700,101.79,101.80,101.79,101.80
CHFJPY,20080424,054800,101.80,101.80,101.77,101.77
CHFJPY,20080424,054900,101.78,101.78,101.76,101.77
CHFJPY,20080424,055000,101.77,101.77,101.77,101.77
CHFJPY,20080424,055100,101.76,101.76,101.76,101.76
CHFJPY,20080424,055200,101.77,101.81,101.77,101.81
CHFJPY,20080424,055300,101.80,101.80,101.79,101.80
CHFJPY,20080424,055400,101.80,101.80,101.79,101.79
CHFJPY,20080424,055500,101.78,101.79,101.78,101.79
CHFJPY,20080424,055600,101.80,101.80,101.79,101.79
CHFJPY,20080424,055700,101.79,101.79,101.79,101.79
CHFJPY,20080424,055800,101.79,101.79,101.78,101.78
CHFJPY,20080424,055900,101.79,101.79,101.78,101.78
CHFJPY,20080424,060000,101.79,101.79,101.78,101.78
CHFJPY,20080424,060100,101.77,101.79,101.77,101.79
CHFJPY,20080424,060200,101.80,101.80,101.79,101.79
CHFJPY,20080424,060300,101.80,101.80,101.80,101.80
CHFJPY,20080424,060400,101.81,101.81,101.79,101.79
CHFJPY,20080424,060500,101.80,101.80,101.79,101.79
CHFJPY,20080424,060600,101.78,101.79,101.78,101.78
CHFJPY,20080424,060700,101.78,101.78,101.78,101.78
CHFJPY,20080424,060800,101.78,101.78,101.78,101.78
CHFJPY,20080424,060900,101.78,101.78,101.77,101.77
CHFJPY,20080424,061000,101.78,101.78,101.76,101.77
CHFJPY,20080424,061100,101.77,101.77,101.77,101.77
CHFJPY,20080424,061200,101.76,101.76,101.75,101.76
CHFJPY,20080424,061300,101.75,101.77,101.75,101.77
CHFJPY,20080424,061400,101.78,101.79,101.78,101.79
CHFJPY,20080424,061500,101.78,101.79,101.77,101.77
CHFJPY,20080424,061600,101.76,101.76,101.76,101.76
CHFJPY,20080424,061700,101.77,101.77,101.75,101.75
CHFJPY,20080424,061800,101.75,101.75,101.74,101.74
CHFJPY,20080424,061900,101.75,101.76,101.75,101.76
CHFJPY,20080424,062000,101.77,101.80,101.77,101.79
CHFJPY,20080424,062100,101.78,101.78,101.77,101.77
CHFJPY,20080424,062200,101.77,101.77,101.77,101.77
CHFJPY,20080424,062300,101.78,101.81,101.78,101.79
CHFJPY,20080424,062400,101.80,101.80,101.75,101.77
CHFJPY,20080424,062500,101.78,101.79,101.78,101.78
CHFJPY,20080424,062600,101.79,101.79,101.78,101.78
CHFJPY,20080424,062700,101.78,101.79,101.78,101.79
CHFJPY,20080424,062800,101.78,101.78,101.78,101.78
CHFJPY,20080424,062900,101.78,101.79,101.78,101.79
CHFJPY,20080424,063000,101.79,101.79,101.79,101.79
CHFJPY,20080424,063100,101.79,101.79,101.79,101.79
CHFJPY,20080424,063200,101.80,101.80,101.78,101.78
CHFJPY,20080424,063300,101.79,101.79,101.78,101.78
CHFJPY,20080424,063400,101.77,101.77,101.77,101.77
CHFJPY,20080424,063500,101.76,101.78,101.76,101.77
CHFJPY,20080424,063600,101.76,101.78,101.76,101.78
CHFJPY,20080424,063700,101.77,101.77,101.75,101.75
CHFJPY,20080424,063800,101.75,101.75,101.75,101.75
CHFJPY,20080424,063900,101.74,101.75,101.74,101.75
CHFJPY,20080424,064000,101.75,101.77,101.75,101.77
CHFJPY,20080424,064100,101.78,101.78,101.76,101.76
CHFJPY,20080424,064200,101.77,101.78,101.76,101.78
CHFJPY,20080424,064300,101.79,101.79,101.79,101.79
CHFJPY,20080424,064400,101.80,101.80,101.78,101.78
CHFJPY,20080424,064500,101.79,101.79,101.78,101.79
CHFJPY,20080424,064600,101.80,101.80,101.79,101.79
CHFJPY,20080424,064700,101.80,101.80,101.79,101.79
CHFJPY,20080424,064800,101.80,101.80,101.80,101.80
CHFJPY,20080424,064900,101.80,101.81,101.80,101.81
CHFJPY,20080424,065000,101.80,101.81,101.80,101.81
CHFJPY,20080424,065100,101.80,101.80,101.80,101.80
CHFJPY,20080424,065200,101.80,101.80,101.80,101.80
CHFJPY,20080424,065300,101.80,101.80,101.80,101.80
CHFJPY,20080424,065400,101.80,101.81,101.80,101.81
CHFJPY,20080424,065500,101.82,101.83,101.81,101.83
CHFJPY,20080424,065600,101.82,101.82,101.81,101.81
CHFJPY,20080424,065700,101.82,101.82,101.80,101.80
CHFJPY,20080424,065800,101.81,101.81,101.81,101.81
CHFJPY,20080424,065900,101.82,101.85,101.82,101.84
CHFJPY,20080424,070000,101.83,101.84,101.83,101.83
CHFJPY,20080424,070100,101.83,101.83,101.82,101.82
CHFJPY,20080424,070200,101.81,101.81,101.81,101.81
CHFJPY,20080424,070300,101.81,101.81,101.81,101.81
CHFJPY,20080424,070400,101.81,101.81,101.81,101.81
CHFJPY,20080424,070500,101.81,101.81,101.81,101.81
CHFJPY,20080424,070600,101.81,101.82,101.81,101.82
CHFJPY,20080424,070700,101.81,101.83,101.81,101.83
CHFJPY,20080424,070800,101.82,101.83,101.82,101.83
CHFJPY,20080424,070900,101.84,101.84,101.83,101.83
CHFJPY,20080424,071000,101.84,101.84,101.83,101.84
CHFJPY,20080424,071100,101.83,101.83,101.81,101.81
CHFJPY,20080424,071200,101.82,101.82,101.80,101.80
CHFJPY,20080424,071300,101.80,101.80,101.79,101.79
CHFJPY,20080424,071400,101.80,101.80,101.79,101.79
CHFJPY,20080424,071500,101.78,101.78,101.77,101.77
CHFJPY,20080424,071600,101.76,101.77,101.76,101.77
CHFJPY,20080424,071700,101.77,101.77,101.76,101.76
CHFJPY,20080424,071800,101.77,101.77,101.77,101.77
CHFJPY,20080424,071900,101.76,101.77,101.76,101.77
CHFJPY,20080424,072000,101.77,101.77,101.76,101.76
CHFJPY,20080424,072100,101.77,101.77,101.76,101.77
CHFJPY,20080424,072200,101.78,101.78,101.77,101.77
CHFJPY,20080424,072300,101.78,101.78,101.78,101.78
CHFJPY,20080424,072400,101.79,101.81,101.78,101.81
CHFJPY,20080424,072500,101.82,101.83,101.81,101.82
CHFJPY,20080424,072600,101.81,101.82,101.81,101.82
CHFJPY,20080424,072700,101.81,101.82,101.81,101.81
CHFJPY,20080424,072800,101.82,101.82,101.81,101.81
CHFJPY,20080424,072900,101.82,101.83,101.81,101.83
CHFJPY,20080424,073000,101.83,101.83,101.83,101.83
CHFJPY,20080424,073100,101.82,101.82,101.82,101.82
CHFJPY,20080424,073200,101.83,101.83,101.83,101.83
CHFJPY,20080424,073300,101.84,101.84,101.82,101.83
CHFJPY,20080424,073400,101.82,101.82,101.81,101.82
CHFJPY,20080424,073500,101.83,101.83,101.81,101.81
CHFJPY,20080424,073600,101.81,101.81,101.81,101.81
CHFJPY,20080424,073700,101.80,101.81,101.80,101.80
CHFJPY,20080424,073800,101.81,101.81,101.81,101.81
CHFJPY,20080424,073900,101.81,101.82,101.81,101.82
CHFJPY,20080424,074000,101.83,101.83,101.82,101.82
CHFJPY,20080424,074100,101.83,101.83,101.82,101.83
CHFJPY,20080424,074200,101.82,101.84,101.82,101.84
CHFJPY,20080424,074300,101.83,101.84,101.83,101.83
CHFJPY,20080424,074400,101.84,101.84,101.83,101.83
CHFJPY,20080424,074500,101.82,101.83,101.81,101.82
CHFJPY,20080424,074600,101.81,101.82,101.81,101.81
CHFJPY,20080424,074700,101.82,101.83,101.82,101.83
CHFJPY,20080424,074800,101.82,101.83,101.82,101.83
CHFJPY,20080424,074900,101.84,101.84,101.81,101.81
CHFJPY,20080424,075000,101.80,101.83,101.80,101.81
CHFJPY,20080424,075100,101.82,101.82,101.79,101.80
CHFJPY,20080424,075200,101.81,101.83,101.80,101.80
CHFJPY,20080424,075300,101.81,101.82,101.81,101.81
CHFJPY,20080424,075400,101.82,101.82,101.81,101.81
CHFJPY,20080424,075500,101.82,101.82,101.82,101.82
CHFJPY,20080424,075600,101.82,101.84,101.82,101.84
CHFJPY,20080424,075700,101.83,101.83,101.81,101.81
CHFJPY,20080424,075800,101.80,101.80,101.78,101.80
CHFJPY,20080424,075900,101.79,101.80,101.79,101.80
CHFJPY,20080424,080000,101.81,101.81,101.80,101.81
CHFJPY,20080424,080100,101.82,101.82,101.80,101.81
CHFJPY,20080424,080200,101.80,101.82,101.80,101.82
CHFJPY,20080424,080300,101.83,101.83,101.80,101.80
CHFJPY,20080424,080400,101.79,101.82,101.79,101.82
CHFJPY,20080424,080500,101.81,101.81,101.79,101.79
CHFJPY,20080424,080600,101.80,101.84,101.80,101.84
CHFJPY,20080424,080700,101.86,101.86,101.83,101.85
CHFJPY,20080424,080800,101.86,101.87,101.85,101.87
CHFJPY,20080424,080900,101.86,101.86,101.84,101.84
CHFJPY,20080424,081000,101.83,101.86,101.83,101.86
CHFJPY,20080424,081100,101.85,101.86,101.84,101.86
CHFJPY,20080424,081200,101.87,101.87,101.84,101.84
CHFJPY,20080424,081300,101.85,101.85,101.82,101.83
CHFJPY,20080424,081400,101.84,101.85,101.84,101.85
CHFJPY,20080424,081500,101.86,101.86,101.85,101.85
CHFJPY,20080424,081600,101.84,101.84,101.82,101.83
CHFJPY,20080424,081700,101.82,101.87,101.82,101.87
CHFJPY,20080424,081800,101.86,101.86,101.85,101.86
CHFJPY,20080424,081900,101.85,101.86,101.85,101.85
CHFJPY,20080424,082000,101.84,101.88,101.84,101.88
CHFJPY,20080424,082100,101.87,101.88,101.87,101.87
CHFJPY,20080424,082200,101.86,101.86,101.84,101.85
CHFJPY,20080424,082300,101.84,101.84,101.81,101.81
CHFJPY,20080424,082400,101.80,101.80,101.79,101.79
CHFJPY,20080424,082500,101.78,101.81,101.78,101.81
CHFJPY,20080424,082600,101.82,101.82,101.79,101.79
CHFJPY,20080424,082700,101.78,101.81,101.76,101.79
CHFJPY,20080424,082800,101.80,101.80,101.78,101.78
CHFJPY,20080424,082900,101.79,101.79,101.78,101.78
CHFJPY,20080424,083000,101.77,101.78,101.76,101.76
CHFJPY,20080424,083100,101.75,101.76,101.74,101.75
CHFJPY,20080424,083200,101.75,101.75,101.75,101.75
CHFJPY,20080424,083300,101.74,101.76,101.74,101.76
CHFJPY,20080424,083400,101.75,101.78,101.75,101.75
CHFJPY,20080424,083500,101.76,101.76,101.75,101.75
CHFJPY,20080424,083600,101.76,101.76,101.74,101.74
CHFJPY,20080424,083700,101.75,101.75,101.74,101.75
CHFJPY,20080424,083800,101.74,101.74,101.73,101.74
CHFJPY,20080424,083900,101.73,101.73,101.70,101.71
CHFJPY,20080424,084000,101.70,101.70,101.67,101.67
CHFJPY,20080424,084100,101.68,101.68,101.67,101.67
CHFJPY,20080424,084200,101.68,101.70,101.67,101.70
CHFJPY,20080424,084300,101.69,101.70,101.68,101.68
CHFJPY,20080424,084400,101.69,101.70,101.67,101.69
CHFJPY,20080424,084500,101.68,101.71,101.68,101.71
CHFJPY,20080424,084600,101.70,101.73,101.70,101.73
CHFJPY,20080424,084700,101.74,101.80,101.74,101.80
CHFJPY,20080424,084800,101.79,101.81,101.79,101.80
CHFJPY,20080424,084900,101.79,101.79,101.76,101.77
CHFJPY,20080424,085000,101.76,101.78,101.74,101.78
CHFJPY,20080424,085100,101.79,101.79,101.75,101.78
CHFJPY,20080424,085200,101.79,101.83,101.79,101.80
CHFJPY,20080424,085300,101.81,101.81,101.77,101.79
CHFJPY,20080424,085400,101.78,101.80,101.78,101.78
CHFJPY,20080424,085500,101.79,101.80,101.77,101.78
CHFJPY,20080424,085600,101.79,101.81,101.79,101.79
CHFJPY,20080424,085700,101.78,101.82,101.78,101.81
CHFJPY,20080424,085800,101.80,101.81,101.78,101.79
CHFJPY,20080424,085900,101.80,101.83,101.79,101.83
CHFJPY,20080424,090000,101.84,101.84,101.82,101.82
CHFJPY,20080424,090100,101.83,101.84,101.78,101.78
CHFJPY,20080424,090200,101.77,101.78,101.77,101.78
CHFJPY,20080424,090300,101.79,101.79,101.78,101.78
CHFJPY,20080424,090400,101.79,101.79,101.78,101.79
CHFJPY,20080424,090500,101.78,101.80,101.78,101.79
CHFJPY,20080424,090600,101.78,101.78,101.74,101.74
CHFJPY,20080424,090700,101.75,101.77,101.75,101.75
CHFJPY,20080424,090800,101.76,101.77,101.75,101.75
CHFJPY,20080424,090900,101.74,101.74,101.73,101.74
CHFJPY,20080424,091000,101.75,101.77,101.75,101.76
CHFJPY,20080424,091100,101.77,101.79,101.77,101.77
CHFJPY,20080424,091200,101.76,101.78,101.76,101.78
CHFJPY,20080424,091300,101.79,101.79,101.78,101.78
CHFJPY,20080424,091400,101.77,101.79,101.77,101.79
CHFJPY,20080424,091500,101.80,101.82,101.80,101.82
CHFJPY,20080424,091600,101.81,101.81,101.80,101.81
CHFJPY,20080424,091700,101.82,101.83,101.81,101.81
CHFJPY,20080424,091800,101.80,101.81,101.78,101.79
CHFJPY,20080424,091900,101.80,101.84,101.80,101.83
CHFJPY,20080424,092000,101.82,101.84,101.80,101.83
CHFJPY,20080424,092100,101.84,101.85,101.83,101.83
CHFJPY,20080424,092200,101.84,101.85,101.83,101.84
CHFJPY,20080424,092300,101.83,101.84,101.82,101.84
CHFJPY,20080424,092400,101.85,101.86,101.82,101.84
CHFJPY,20080424,092500,101.83,101.86,101.83,101.85
CHFJPY,20080424,092600,101.83,101.83,101.79,101.82
CHFJPY,20080424,092700,101.81,101.83,101.80,101.83
CHFJPY,20080424,092800,101.84,101.85,101.82,101.82
CHFJPY,20080424,092900,101.83,101.84,101.82,101.83
CHFJPY,20080424,093000,101.84,101.84,101.80,101.81
CHFJPY,20080424,093100,101.82,101.84,101.81,101.83
CHFJPY,20080424,093200,101.84,101.86,101.84,101.85
CHFJPY,20080424,093300,101.86,101.86,101.84,101.84
CHFJPY,20080424,093400,101.85,101.85,101.83,101.83
CHFJPY,20080424,093500,101.84,101.85,101.82,101.82
CHFJPY,20080424,093600,101.81,101.82,101.80,101.81
CHFJPY,20080424,093700,101.80,101.81,101.77,101.80
CHFJPY,20080424,093800,101.81,101.82,101.79,101.80
CHFJPY,20080424,093900,101.79,101.79,101.78,101.78
CHFJPY,20080424,094000,101.79,101.86,101.79,101.86
CHFJPY,20080424,094100,101.87,101.88,101.85,101.85
CHFJPY,20080424,094200,101.86,101.88,101.86,101.86
CHFJPY,20080424,094300,101.85,101.86,101.83,101.83
CHFJPY,20080424,094400,101.82,101.83,101.81,101.82
CHFJPY,20080424,094500,101.83,101.84,101.82,101.84
CHFJPY,20080424,094600,101.85,101.85,101.83,101.83
CHFJPY,20080424,094700,101.84,101.85,101.83,101.84
CHFJPY,20080424,094800,101.83,101.83,101.81,101.81
CHFJPY,20080424,094900,101.82,101.83,101.81,101.83
CHFJPY,20080424,095000,101.82,101.82,101.77,101.78
CHFJPY,20080424,095100,101.79,101.79,101.77,101.78
CHFJPY,20080424,095200,101.77,101.81,101.77,101.80
CHFJPY,20080424,095300,101.81,101.84,101.81,101.82
CHFJPY,20080424,095400,101.83,101.83,101.81,101.81
CHFJPY,20080424,095500,101.82,101.86,101.82,101.83
CHFJPY,20080424,095600,101.81,101.84,101.81,101.83
CHFJPY,20080424,095700,101.83,101.83,101.83,101.83
CHFJPY,20080424,095800,101.84,101.86,101.81,101.81
CHFJPY,20080424,095900,101.82,101.83,101.81,101.81
CHFJPY,20080424,100000,101.82,101.83,101.81,101.81
CHFJPY,20080424,100100,101.80,101.80,101.65,101.67
CHFJPY,20080424,100200,101.66,101.68,101.65,101.68
CHFJPY,20080424,100300,101.69,101.72,101.68,101.71
CHFJPY,20080424,100400,101.70,101.70,101.65,101.66
CHFJPY,20080424,100500,101.65,101.66,101.58,101.58
CHFJPY,20080424,100600,101.59,101.60,101.55,101.57
CHFJPY,20080424,100700,101.58,101.59,101.57,101.58
CHFJPY,20080424,100800,101.59,101.60,101.58,101.58
CHFJPY,20080424,100900,101.57,101.60,101.57,101.59
CHFJPY,20080424,101000,101.58,101.58,101.51,101.51
CHFJPY,20080424,101100,101.50,101.50,101.46,101.46
CHFJPY,20080424,101200,101.49,101.50,101.45,101.46
CHFJPY,20080424,101300,101.45,101.49,101.45,101.48
CHFJPY,20080424,101400,101.47,101.48,101.44,101.48
CHFJPY,20080424,101500,101.49,101.49,101.47,101.49
CHFJPY,20080424,101600,101.50,101.52,101.46,101.46
CHFJPY,20080424,101700,101.47,101.49,101.47,101.47
CHFJPY,20080424,101800,101.46,101.47,101.44,101.44
CHFJPY,20080424,101900,101.43,101.43,101.36,101.40
CHFJPY,20080424,102000,101.39,101.39,101.37,101.39
CHFJPY,20080424,102100,101.41,101.41,101.37,101.40
CHFJPY,20080424,102200,101.37,101.41,101.37,101.38
CHFJPY,20080424,102300,101.37,101.37,101.33,101.33
CHFJPY,20080424,102400,101.32,101.33,101.31,101.32
CHFJPY,20080424,102500,101.31,101.36,101.29,101.34
CHFJPY,20080424,102600,101.33,101.34,101.31,101.31
CHFJPY,20080424,102700,101.30,101.30,101.25,101.25
CHFJPY,20080424,102800,101.26,101.29,101.26,101.27
CHFJPY,20080424,102900,101.26,101.29,101.26,101.29
CHFJPY,20080424,103000,101.31,101.39,101.31,101.39
CHFJPY,20080424,103100,101.38,101.42,101.36,101.36
CHFJPY,20080424,103200,101.37,101.38,101.36,101.38
CHFJPY,20080424,103300,101.37,101.41,101.36,101.37
CHFJPY,20080424,103400,101.38,101.40,101.37,101.38
CHFJPY,20080424,103500,101.39,101.41,101.33,101.33
CHFJPY,20080424,103600,101.32,101.33,101.31,101.31
CHFJPY,20080424,103700,101.32,101.36,101.32,101.35
CHFJPY,20080424,103800,101.36,101.36,101.32,101.33
CHFJPY,20080424,103900,101.32,101.37,101.32,101.37
CHFJPY,20080424,104000,101.38,101.40,101.37,101.40
CHFJPY,20080424,104100,101.41,101.41,101.37,101.39
CHFJPY,20080424,104200,101.38,101.41,101.38,101.40
CHFJPY,20080424,104300,101.39,101.39,101.36,101.36
CHFJPY,20080424,104400,101.37,101.39,101.34,101.34
CHFJPY,20080424,104500,101.35,101.37,101.33,101.33
CHFJPY,20080424,104600,101.32,101.32,101.30,101.31
CHFJPY,20080424,104700,101.32,101.32,101.30,101.31
CHFJPY,20080424,104800,101.32,101.32,101.31,101.31
CHFJPY,20080424,104900,101.32,101.32,101.31,101.31
CHFJPY,20080424,105000,101.30,101.31,101.30,101.31
CHFJPY,20080424,105100,101.30,101.31,101.28,101.28
CHFJPY,20080424,105200,101.29,101.31,101.29,101.31
CHFJPY,20080424,105300,101.32,101.32,101.31,101.32
CHFJPY,20080424,105400,101.33,101.33,101.30,101.32
CHFJPY,20080424,105500,101.31,101.31,101.30,101.31
CHFJPY,20080424,105600,101.31,101.32,101.31,101.32
CHFJPY,20080424,105700,101.31,101.34,101.30,101.30
CHFJPY,20080424,105800,101.31,101.31,101.30,101.31
CHFJPY,20080424,105900,101.32,101.32,101.25,101.26
CHFJPY,20080424,110000,101.25,101.27,101.25,101.26
CHFJPY,20080424,110100,101.27,101.27,101.19,101.19
CHFJPY,20080424,110200,101.18,101.18,101.13,101.14
CHFJPY,20080424,110300,101.13,101.21,101.13,101.21
CHFJPY,20080424,110400,101.20,101.21,101.12,101.12
CHFJPY,20080424,110500,101.11,101.11,101.05,101.05
CHFJPY,20080424,110600,101.06,101.07,101.04,101.07
CHFJPY,20080424,110700,101.08,101.11,101.08,101.09
CHFJPY,20080424,110800,101.08,101.08,101.04,101.04
CHFJPY,20080424,110900,101.03,101.08,101.03,101.07
CHFJPY,20080424,111000,101.06,101.07,101.04,101.07
CHFJPY,20080424,111100,101.06,101.07,101.06,101.06
CHFJPY,20080424,111200,101.07,101.09,101.07,101.09
CHFJPY,20080424,111300,101.08,101.08,101.07,101.08
CHFJPY,20080424,111400,101.07,101.08,101.06,101.06
CHFJPY,20080424,111500,101.07,101.08,101.06,101.08
CHFJPY,20080424,111600,101.07,101.08,101.05,101.06
CHFJPY,20080424,111700,101.07,101.08,101.06,101.07
CHFJPY,20080424,111800,101.06,101.08,101.04,101.08
CHFJPY,20080424,111900,101.06,101.06,101.03,101.03
CHFJPY,20080424,112000,101.02,101.02,100.95,100.95
CHFJPY,20080424,112100,100.94,100.95,100.92,100.93
CHFJPY,20080424,112200,100.92,101.03,100.92,101.03
CHFJPY,20080424,112300,101.02,101.03,101.01,101.01
CHFJPY,20080424,112400,101.02,101.03,101.01,101.01
CHFJPY,20080424,112500,101.02,101.04,101.01,101.04
CHFJPY,20080424,112600,101.05,101.06,101.03,101.04
CHFJPY,20080424,112700,101.05,101.05,101.02,101.02
CHFJPY,20080424,112800,101.03,101.07,101.03,101.06
CHFJPY,20080424,112900,101.07,101.10,101.07,101.10
CHFJPY,20080424,113000,101.09,101.10,101.09,101.09
CHFJPY,20080424,113100,101.10,101.10,101.08,101.08
CHFJPY,20080424,113200,101.07,101.07,101.05,101.05
CHFJPY,20080424,113300,101.06,101.06,101.03,101.06
CHFJPY,20080424,113400,101.07,101.08,101.07,101.07
CHFJPY,20080424,113500,101.06,101.06,101.04,101.06
CHFJPY,20080424,113600,101.07,101.08,101.07,101.08
CHFJPY,20080424,113700,101.07,101.08,101.06,101.07
CHFJPY,20080424,113800,101.08,101.09,101.08,101.09
CHFJPY,20080424,113900,101.08,101.09,101.08,101.08
CHFJPY,20080424,114000,101.09,101.11,101.09,101.11
CHFJPY,20080424,114100,101.12,101.12,101.10,101.11
CHFJPY,20080424,114200,101.10,101.11,101.10,101.10
CHFJPY,20080424,114300,101.11,101.13,101.11,101.12
CHFJPY,20080424,114400,101.13,101.17,101.13,101.15
CHFJPY,20080424,114500,101.16,101.18,101.16,101.17
CHFJPY,20080424,114600,101.16,101.16,101.14,101.14
CHFJPY,20080424,114700,101.14,101.15,101.14,101.15
CHFJPY,20080424,114800,101.14,101.15,101.13,101.13
CHFJPY,20080424,114900,101.14,101.14,101.12,101.12
CHFJPY,20080424,115000,101.13,101.15,101.13,101.15
CHFJPY,20080424,115100,101.14,101.14,101.14,101.14
CHFJPY,20080424,115200,101.14,101.17,101.14,101.17
CHFJPY,20080424,115300,101.16,101.16,101.15,101.16
CHFJPY,20080424,115400,101.15,101.15,101.13,101.13
CHFJPY,20080424,115500,101.14,101.15,101.12,101.12
CHFJPY,20080424,115600,101.13,101.13,101.12,101.13
CHFJPY,20080424,115700,101.14,101.14,101.13,101.14
CHFJPY,20080424,115800,101.15,101.16,101.14,101.15
CHFJPY,20080424,115900,101.14,101.15,101.13,101.14
CHFJPY,20080424,120000,101.13,101.13,101.11,101.11
CHFJPY,20080424,120100,101.12,101.14,101.12,101.12
CHFJPY,20080424,120200,101.11,101.11,101.09,101.11
CHFJPY,20080424,120300,101.10,101.10,101.09,101.09
CHFJPY,20080424,120400,101.09,101.11,101.09,101.11
CHFJPY,20080424,120500,101.10,101.10,101.08,101.09
CHFJPY,20080424,120600,101.10,101.10,101.09,101.10
CHFJPY,20080424,120700,101.09,101.11,101.09,101.11
CHFJPY,20080424,120800,101.10,101.12,101.10,101.11
CHFJPY,20080424,120900,101.10,101.10,101.10,101.10
CHFJPY,20080424,121000,101.09,101.09,101.08,101.08
CHFJPY,20080424,121100,101.07,101.07,101.06,101.06
CHFJPY,20080424,121200,101.07,101.07,101.05,101.06
CHFJPY,20080424,121300,101.07,101.07,101.04,101.04
CHFJPY,20080424,121400,101.06,101.06,101.05,101.05
CHFJPY,20080424,121500,101.04,101.04,101.02,101.02
CHFJPY,20080424,121600,101.03,101.06,101.03,101.06
CHFJPY,20080424,121700,101.07,101.07,101.06,101.07
CHFJPY,20080424,121800,101.06,101.08,101.06,101.08
CHFJPY,20080424,121900,101.07,101.08,101.07,101.08
CHFJPY,20080424,122000,101.07,101.08,101.07,101.08
CHFJPY,20080424,122100,101.07,101.07,101.06,101.07
CHFJPY,20080424,122200,101.08,101.08,101.06,101.06
CHFJPY,20080424,122300,101.06,101.06,101.05,101.06
CHFJPY,20080424,122400,101.07,101.07,101.06,101.07
CHFJPY,20080424,122500,101.08,101.10,101.08,101.09
CHFJPY,20080424,122600,101.10,101.10,101.08,101.08
CHFJPY,20080424,122700,101.07,101.08,101.07,101.08
CHFJPY,20080424,122800,101.09,101.12,101.09,101.12
CHFJPY,20080424,122900,101.13,101.14,101.12,101.12
CHFJPY,20080424,123000,101.13,101.15,101.12,101.13
CHFJPY,20080424,123100,101.12,101.14,101.12,101.13
CHFJPY,20080424,123200,101.12,101.14,101.12,101.13
CHFJPY,20080424,123300,101.12,101.12,101.12,101.12
CHFJPY,20080424,123400,101.13,101.13,101.11,101.11
CHFJPY,20080424,123500,101.12,101.12,101.11,101.12
CHFJPY,20080424,123600,101.12,101.12,101.11,101.12
CHFJPY,20080424,123700,101.12,101.12,101.12,101.12
CHFJPY,20080424,123800,101.13,101.13,101.12,101.12
CHFJPY,20080424,123900,101.12,101.12,101.12,101.12
CHFJPY,20080424,124000,101.11,101.12,101.10,101.10
CHFJPY,20080424,124100,101.09,101.10,101.09,101.09
CHFJPY,20080424,124200,101.10,101.10,101.07,101.08
CHFJPY,20080424,124300,101.07,101.07,101.06,101.06
CHFJPY,20080424,124400,101.07,101.07,101.06,101.07
CHFJPY,20080424,124500,101.06,101.06,101.05,101.05
CHFJPY,20080424,124600,101.06,101.06,101.05,101.05
CHFJPY,20080424,124700,101.04,101.04,101.00,101.03
CHFJPY,20080424,124800,101.03,101.03,101.02,101.03
CHFJPY,20080424,124900,101.02,101.02,101.00,101.01
CHFJPY,20080424,125000,101.00,101.03,101.00,101.03
CHFJPY,20080424,125100,101.02,101.03,101.00,101.00
CHFJPY,20080424,125200,101.01,101.01,101.00,101.01
CHFJPY,20080424,125300,101.02,101.02,101.00,101.01
CHFJPY,20080424,125400,101.00,101.01,100.99,100.99
CHFJPY,20080424,125500,101.00,101.00,100.97,100.99
CHFJPY,20080424,125600,100.98,100.98,100.96,100.96
CHFJPY,20080424,125700,100.97,100.98,100.95,100.95
CHFJPY,20080424,125800,100.94,100.95,100.92,100.93
CHFJPY,20080424,125900,100.92,100.92,100.90,100.90
CHFJPY,20080424,130000,100.89,100.91,100.89,100.89
CHFJPY,20080424,130100,100.90,100.91,100.89,100.90
CHFJPY,20080424,130200,100.89,100.92,100.89,100.91
CHFJPY,20080424,130300,100.90,100.92,100.89,100.92
CHFJPY,20080424,130400,100.91,100.92,100.90,100.92
CHFJPY,20080424,130500,100.93,100.94,100.93,100.94
CHFJPY,20080424,130600,100.95,100.97,100.95,100.96
CHFJPY,20080424,130700,100.97,100.97,100.97,100.97
CHFJPY,20080424,130800,100.96,100.96,100.92,100.92
CHFJPY,20080424,130900,100.93,100.95,100.92,100.95
CHFJPY,20080424,131000,100.96,100.96,100.94,100.94
CHFJPY,20080424,131100,100.93,100.94,100.93,100.93
CHFJPY,20080424,131200,100.94,100.94,100.92,100.93
CHFJPY,20080424,131300,100.94,100.94,100.94,100.94
CHFJPY,20080424,131400,100.94,100.94,100.91,100.91
CHFJPY,20080424,131500,100.92,100.95,100.92,100.94
CHFJPY,20080424,131600,100.95,100.97,100.95,100.96
CHFJPY,20080424,131700,100.95,100.96,100.95,100.95
CHFJPY,20080424,131800,100.96,100.96,100.94,100.94
CHFJPY,20080424,131900,100.95,100.98,100.95,100.98
CHFJPY,20080424,132000,100.99,101.00,100.97,101.00
CHFJPY,20080424,132100,101.01,101.02,101.01,101.01
CHFJPY,20080424,132200,101.00,101.02,100.99,101.02
CHFJPY,20080424,132300,101.03,101.03,101.00,101.01
CHFJPY,20080424,132400,101.02,101.03,101.01,101.01
CHFJPY,20080424,132500,101.00,101.02,101.00,101.01
CHFJPY,20080424,132600,101.00,101.00,101.00,101.00
CHFJPY,20080424,132700,100.99,101.00,100.99,100.99
CHFJPY,20080424,132800,101.00,101.00,100.99,100.99
CHFJPY,20080424,132900,101.00,101.05,101.00,101.02
CHFJPY,20080424,133000,101.01,101.01,100.95,100.95
CHFJPY,20080424,133100,100.96,101.00,100.95,101.00
CHFJPY,20080424,133200,100.99,101.00,100.98,101.00
CHFJPY,20080424,133300,100.99,101.01,100.97,101.01
CHFJPY,20080424,133400,101.02,101.02,100.99,101.00
CHFJPY,20080424,133500,100.99,101.01,100.99,101.01
CHFJPY,20080424,133600,101.02,101.02,101.00,101.00
CHFJPY,20080424,133700,101.01,101.01,101.01,101.01
CHFJPY,20080424,133800,101.00,101.01,100.99,101.00
CHFJPY,20080424,133900,101.01,101.01,100.99,101.01
CHFJPY,20080424,134000,100.99,100.99,100.97,100.98
CHFJPY,20080424,134100,100.97,100.98,100.93,100.93
CHFJPY,20080424,134200,100.94,100.94,100.90,100.92
CHFJPY,20080424,134300,100.93,100.94,100.91,100.92
CHFJPY,20080424,134400,100.91,100.92,100.91,100.91
CHFJPY,20080424,134500,100.90,100.92,100.90,100.92
CHFJPY,20080424,134600,100.91,100.92,100.88,100.88
CHFJPY,20080424,134700,100.89,100.90,100.89,100.90
CHFJPY,20080424,134800,100.91,100.92,100.91,100.92
CHFJPY,20080424,134900,100.93,100.93,100.91,100.92
CHFJPY,20080424,135000,100.91,100.94,100.90,100.94
CHFJPY,20080424,135100,100.93,100.93,100.92,100.93
CHFJPY,20080424,135200,100.94,100.95,100.94,100.95
CHFJPY,20080424,135300,100.94,100.94,100.91,100.91
CHFJPY,20080424,135400,100.90,100.91,100.86,100.86
CHFJPY,20080424,135500,100.87,100.88,100.87,100.88
CHFJPY,20080424,135600,100.89,100.89,100.88,100.88
CHFJPY,20080424,135700,100.87,100.88,100.86,100.88
CHFJPY,20080424,135800,100.89,100.94,100.89,100.94
CHFJPY,20080424,135900,100.95,100.97,100.95,100.97
CHFJPY,20080424,140000,100.96,100.97,100.96,100.97
CHFJPY,20080424,140100,100.98,101.00,100.98,101.00
CHFJPY,20080424,140200,100.99,100.99,100.95,100.95
CHFJPY,20080424,140300,100.96,100.98,100.96,100.98
CHFJPY,20080424,140400,100.97,100.99,100.97,100.97
CHFJPY,20080424,140500,100.98,100.99,100.98,100.98
CHFJPY,20080424,140600,100.99,101.01,100.99,101.00
CHFJPY,20080424,140700,100.99,101.00,100.99,100.99
CHFJPY,20080424,140800,101.00,101.01,100.99,100.99
CHFJPY,20080424,140900,101.00,101.00,100.95,100.95
CHFJPY,20080424,141000,100.94,100.95,100.91,100.91
CHFJPY,20080424,141100,100.90,100.92,100.90,100.91
CHFJPY,20080424,141200,100.92,100.94,100.92,100.92
CHFJPY,20080424,141300,100.91,100.92,100.90,100.91
CHFJPY,20080424,141400,100.90,100.92,100.90,100.92
CHFJPY,20080424,141500,100.93,100.94,100.89,100.89
CHFJPY,20080424,141600,100.90,100.91,100.90,100.91
CHFJPY,20080424,141700,100.90,100.92,100.90,100.91
CHFJPY,20080424,141800,100.92,100.94,100.92,100.94
CHFJPY,20080424,141900,100.93,100.93,100.92,100.93
CHFJPY,20080424,142000,100.94,100.94,100.92,100.92
CHFJPY,20080424,142100,100.92,100.92,100.91,100.91
CHFJPY,20080424,142200,100.90,100.94,100.90,100.93
CHFJPY,20080424,142300,100.94,100.96,100.94,100.94
CHFJPY,20080424,142400,100.93,100.94,100.93,100.93
CHFJPY,20080424,142500,100.94,100.97,100.94,100.94
CHFJPY,20080424,142600,100.93,100.94,100.93,100.94
CHFJPY,20080424,142700,100.93,100.93,100.92,100.92
CHFJPY,20080424,142800,100.93,100.96,100.93,100.94
CHFJPY,20080424,142900,100.95,100.99,100.95,100.99
CHFJPY,20080424,143000,101.00,101.02,100.99,101.01
CHFJPY,20080424,143100,101.00,101.16,101.00,101.03
CHFJPY,20080424,143200,101.01,101.01,100.89,100.93
CHFJPY,20080424,143300,100.95,100.97,100.94,100.97
CHFJPY,20080424,143400,100.98,100.98,100.89,100.89
CHFJPY,20080424,143500,100.86,100.89,100.85,100.89
CHFJPY,20080424,143600,100.90,100.90,100.86,100.86
CHFJPY,20080424,143700,100.87,100.87,100.85,100.86
CHFJPY,20080424,143800,100.85,100.86,100.82,100.86
CHFJPY,20080424,143900,100.87,100.92,100.87,100.88
CHFJPY,20080424,144000,100.87,100.87,100.85,100.85
CHFJPY,20080424,144100,100.84,100.84,100.80,100.82
CHFJPY,20080424,144200,100.83,100.89,100.83,100.89
CHFJPY,20080424,144300,100.88,100.89,100.86,100.86
CHFJPY,20080424,144400,100.87,100.91,100.86,100.90
CHFJPY,20080424,144500,100.91,100.94,100.91,100.93
CHFJPY,20080424,144600,100.94,100.94,100.88,100.88
CHFJPY,20080424,144700,100.89,100.92,100.89,100.91
CHFJPY,20080424,144800,100.90,100.91,100.89,100.90
CHFJPY,20080424,144900,100.89,100.90,100.86,100.87
CHFJPY,20080424,145000,100.88,100.89,100.88,100.89
CHFJPY,20080424,145100,100.90,100.93,100.90,100.93
CHFJPY,20080424,145200,100.92,100.92,100.89,100.91
CHFJPY,20080424,145300,100.90,100.90,100.84,100.85
CHFJPY,20080424,145400,100.84,100.86,100.83,100.83
CHFJPY,20080424,145500,100.82,100.84,100.82,100.83
CHFJPY,20080424,145600,100.84,100.86,100.83,100.84
CHFJPY,20080424,145700,100.85,100.88,100.85,100.88
CHFJPY,20080424,145800,100.89,100.90,100.87,100.87
CHFJPY,20080424,145900,100.88,100.89,100.87,100.89
CHFJPY,20080424,150000,100.90,100.90,100.89,100.89
CHFJPY,20080424,150100,100.90,100.93,100.90,100.91
CHFJPY,20080424,150200,100.90,100.91,100.88,100.88
CHFJPY,20080424,150300,100.89,100.90,100.86,100.86
CHFJPY,20080424,150400,100.87,100.94,100.87,100.93
CHFJPY,20080424,150500,100.94,100.95,100.93,100.95
CHFJPY,20080424,150600,100.96,100.97,100.94,100.94
CHFJPY,20080424,150700,100.95,100.97,100.93,100.93
CHFJPY,20080424,150800,100.92,100.98,100.92,100.98
CHFJPY,20080424,150900,100.99,101.00,100.93,100.93
CHFJPY,20080424,151000,100.94,100.95,100.91,100.95
CHFJPY,20080424,151100,100.92,100.92,100.91,100.91
CHFJPY,20080424,151200,100.90,100.92,100.90,100.92
CHFJPY,20080424,151300,100.91,100.93,100.91,100.92
CHFJPY,20080424,151400,100.91,100.91,100.89,100.89
CHFJPY,20080424,151500,100.90,100.93,100.90,100.92
CHFJPY,20080424,151600,100.91,100.96,100.91,100.96
CHFJPY,20080424,151700,100.94,100.94,100.90,100.91
CHFJPY,20080424,151800,100.92,100.92,100.88,100.88
CHFJPY,20080424,151900,100.89,100.92,100.89,100.92
CHFJPY,20080424,152000,100.91,100.92,100.91,100.91
CHFJPY,20080424,152100,100.92,100.94,100.91,100.92
CHFJPY,20080424,152200,100.93,100.94,100.93,100.94
CHFJPY,20080424,152300,100.93,100.94,100.91,100.91
CHFJPY,20080424,152400,100.92,100.92,100.88,100.92
CHFJPY,20080424,152500,100.93,100.95,100.93,100.95
CHFJPY,20080424,152600,100.94,100.95,100.91,100.91
CHFJPY,20080424,152700,100.92,100.93,100.90,100.91
CHFJPY,20080424,152800,100.90,100.91,100.89,100.89
CHFJPY,20080424,152900,100.90,100.93,100.89,100.92
CHFJPY,20080424,153000,100.91,100.95,100.91,100.94
CHFJPY,20080424,153100,100.95,100.96,100.93,100.95
CHFJPY,20080424,153200,100.94,100.97,100.94,100.94
CHFJPY,20080424,153300,100.95,100.96,100.94,100.96
CHFJPY,20080424,153400,100.95,101.00,100.95,101.00
CHFJPY,20080424,153500,101.01,101.02,101.00,101.00
CHFJPY,20080424,153600,101.01,101.01,100.99,100.99
CHFJPY,20080424,153700,101.00,101.01,100.99,100.99
CHFJPY,20080424,153800,101.00,101.00,100.98,100.98
CHFJPY,20080424,153900,100.99,101.01,100.99,100.99
CHFJPY,20080424,154000,101.00,101.00,100.97,100.98
CHFJPY,20080424,154100,100.97,100.98,100.96,100.98
CHFJPY,20080424,154200,100.99,101.00,100.98,100.98
CHFJPY,20080424,154300,100.97,100.97,100.95,100.95
CHFJPY,20080424,154400,100.96,100.97,100.94,100.95
CHFJPY,20080424,154500,100.97,101.01,100.97,101.00
CHFJPY,20080424,154600,100.99,101.03,100.99,101.03
CHFJPY,20080424,154700,101.04,101.05,101.00,101.00
CHFJPY,20080424,154800,101.01,101.01,100.98,101.00
CHFJPY,20080424,154900,100.99,101.00,100.96,100.96
CHFJPY,20080424,155000,100.97,100.98,100.96,100.98
CHFJPY,20080424,155100,100.97,100.97,100.96,100.96
CHFJPY,20080424,155200,100.97,100.99,100.96,100.98
CHFJPY,20080424,155300,100.97,100.97,100.96,100.96
CHFJPY,20080424,155400,100.95,100.97,100.95,100.96
CHFJPY,20080424,155500,100.95,100.97,100.94,100.94
CHFJPY,20080424,155600,100.93,100.94,100.92,100.92
CHFJPY,20080424,155700,100.91,100.92,100.91,100.92
CHFJPY,20080424,155800,100.91,100.91,100.85,100.86
CHFJPY,20080424,155900,100.87,100.89,100.86,100.86
CHFJPY,20080424,160000,100.87,100.90,100.87,100.90
CHFJPY,20080424,160100,100.94,100.94,100.84,100.84
CHFJPY,20080424,160200,100.88,100.97,100.88,100.97
CHFJPY,20080424,160300,100.95,100.97,100.93,100.94
CHFJPY,20080424,160400,100.95,100.97,100.91,100.92
CHFJPY,20080424,160500,100.93,100.94,100.90,100.91
CHFJPY,20080424,160600,100.90,100.91,100.89,100.90
CHFJPY,20080424,160700,100.91,100.92,100.88,100.88
CHFJPY,20080424,160800,100.87,100.87,100.84,100.85
CHFJPY,20080424,160900,100.86,100.86,100.83,100.83
CHFJPY,20080424,161000,100.82,100.83,100.81,100.81
CHFJPY,20080424,161100,100.80,100.82,100.80,100.82
CHFJPY,20080424,161200,100.83,100.84,100.81,100.83
CHFJPY,20080424,161300,100.84,100.85,100.83,100.84
CHFJPY,20080424,161400,100.85,100.86,100.83,100.84
CHFJPY,20080424,161500,100.83,100.84,100.73,100.73
CHFJPY,20080424,161600,100.72,100.72,100.67,100.67
CHFJPY,20080424,161700,100.66,100.67,100.63,100.67
CHFJPY,20080424,161800,100.66,100.66,100.65,100.66
CHFJPY,20080424,161900,100.67,100.67,100.66,100.67
CHFJPY,20080424,162000,100.68,100.68,100.64,100.65
CHFJPY,20080424,162100,100.66,100.66,100.61,100.61
CHFJPY,20080424,162200,100.62,100.64,100.61,100.62
CHFJPY,20080424,162300,100.61,100.64,100.61,100.64
CHFJPY,20080424,162400,100.63,100.64,100.62,100.64
CHFJPY,20080424,162500,100.65,100.68,100.64,100.68
CHFJPY,20080424,162600,100.69,100.73,100.69,100.72
CHFJPY,20080424,162700,100.71,100.72,100.69,100.70
CHFJPY,20080424,162800,100.71,100.74,100.71,100.74
CHFJPY,20080424,162900,100.73,100.76,100.73,100.76
CHFJPY,20080424,163000,100.75,100.76,100.73,100.74
CHFJPY,20080424,163100,100.73,100.78,100.73,100.78
CHFJPY,20080424,163200,100.76,100.76,100.73,100.74
CHFJPY,20080424,163300,100.73,100.74,100.71,100.73
CHFJPY,20080424,163400,100.72,100.74,100.72,100.74
CHFJPY,20080424,163500,100.73,100.75,100.72,100.72
CHFJPY,20080424,163600,100.71,100.73,100.71,100.71
CHFJPY,20080424,163700,100.72,100.72,100.71,100.72
CHFJPY,20080424,163800,100.73,100.75,100.73,100.74
CHFJPY,20080424,163900,100.73,100.74,100.69,100.69
CHFJPY,20080424,164000,100.70,100.73,100.70,100.73
CHFJPY,20080424,164100,100.74,100.75,100.74,100.74
CHFJPY,20080424,164200,100.75,100.78,100.75,100.77
CHFJPY,20080424,164300,100.76,100.78,100.76,100.76
CHFJPY,20080424,164400,100.77,100.78,100.74,100.74
CHFJPY,20080424,164500,100.73,100.75,100.72,100.75
CHFJPY,20080424,164600,100.74,100.74,100.72,100.72
CHFJPY,20080424,164700,100.71,100.74,100.71,100.74
CHFJPY,20080424,164800,100.73,100.75,100.73,100.74
CHFJPY,20080424,164900,100.75,100.75,100.72,100.72
CHFJPY,20080424,165000,100.73,100.73,100.72,100.72
CHFJPY,20080424,165100,100.71,100.71,100.67,100.67
CHFJPY,20080424,165200,100.68,100.70,100.68,100.69
CHFJPY,20080424,165300,100.70,100.75,100.70,100.75
CHFJPY,20080424,165400,100.74,100.74,100.72,100.73
CHFJPY,20080424,165500,100.75,100.75,100.72,100.72
CHFJPY,20080424,165600,100.73,100.73,100.72,100.73
CHFJPY,20080424,165700,100.74,100.75,100.74,100.74
CHFJPY,20080424,165800,100.75,100.76,100.75,100.75
CHFJPY,20080424,165900,100.76,100.76,100.73,100.73
CHFJPY,20080424,170000,100.74,100.79,100.74,100.78
CHFJPY,20080424,170100,100.79,100.79,100.76,100.76
CHFJPY,20080424,170200,100.75,100.76,100.73,100.76
CHFJPY,20080424,170300,100.75,100.76,100.74,100.76
CHFJPY,20080424,170400,100.77,100.77,100.71,100.71
CHFJPY,20080424,170500,100.70,100.70,100.66,100.69
CHFJPY,20080424,170600,100.68,100.69,100.66,100.67
CHFJPY,20080424,170700,100.66,100.69,100.66,100.69
CHFJPY,20080424,170800,100.70,100.74,100.70,100.73
CHFJPY,20080424,170900,100.74,100.77,100.74,100.76
CHFJPY,20080424,171000,100.75,100.77,100.73,100.74
CHFJPY,20080424,171100,100.73,100.73,100.70,100.70
CHFJPY,20080424,171200,100.69,100.69,100.67,100.68
CHFJPY,20080424,171300,100.67,100.70,100.67,100.68
CHFJPY,20080424,171400,100.69,100.70,100.67,100.70
CHFJPY,20080424,171500,100.71,100.72,100.71,100.72
CHFJPY,20080424,171600,100.73,100.75,100.71,100.71
CHFJPY,20080424,171700,100.72,100.73,100.71,100.72
CHFJPY,20080424,171800,100.70,100.72,100.69,100.70
CHFJPY,20080424,171900,100.69,100.72,100.69,100.70
CHFJPY,20080424,172000,100.69,100.70,100.68,100.68
CHFJPY,20080424,172100,100.69,100.71,100.68,100.69
CHFJPY,20080424,172200,100.68,100.69,100.64,100.65
CHFJPY,20080424,172300,100.64,100.66,100.64,100.66
CHFJPY,20080424,172400,100.65,100.65,100.63,100.64
CHFJPY,20080424,172500,100.65,100.66,100.65,100.66
CHFJPY,20080424,172600,100.67,100.68,100.67,100.67
CHFJPY,20080424,172700,100.68,100.69,100.67,100.68
CHFJPY,20080424,172800,100.69,100.71,100.69,100.71
CHFJPY,20080424,172900,100.72,100.72,100.71,100.72
CHFJPY,20080424,173000,100.71,100.75,100.69,100.69
CHFJPY,20080424,173100,100.70,100.72,100.70,100.71
CHFJPY,20080424,173200,100.70,100.71,100.70,100.70
CHFJPY,20080424,173300,100.69,100.70,100.68,100.70
CHFJPY,20080424,173400,100.69,100.72,100.69,100.72
CHFJPY,20080424,173500,100.73,100.76,100.73,100.74
CHFJPY,20080424,173600,100.75,100.76,100.74,100.75
CHFJPY,20080424,173700,100.76,100.78,100.75,100.75
CHFJPY,20080424,173800,100.76,100.76,100.72,100.72
CHFJPY,20080424,173900,100.73,100.73,100.71,100.72
CHFJPY,20080424,174000,100.73,100.73,100.68,100.68
CHFJPY,20080424,174100,100.69,100.72,100.69,100.69
CHFJPY,20080424,174200,100.71,100.74,100.70,100.74
CHFJPY,20080424,174300,100.73,100.73,100.71,100.71
CHFJPY,20080424,174400,100.72,100.72,100.69,100.71
CHFJPY,20080424,174500,100.70,100.71,100.69,100.69
CHFJPY,20080424,174600,100.68,100.71,100.68,100.71
CHFJPY,20080424,174700,100.70,100.72,100.69,100.72
CHFJPY,20080424,174800,100.73,100.74,100.72,100.73
CHFJPY,20080424,174900,100.74,100.76,100.74,100.76
CHFJPY,20080424,175000,100.77,100.78,100.77,100.78
CHFJPY,20080424,175100,100.77,100.79,100.77,100.77
CHFJPY,20080424,175200,100.78,100.80,100.78,100.79
CHFJPY,20080424,175300,100.78,100.79,100.78,100.78
CHFJPY,20080424,175400,100.79,100.80,100.77,100.78
CHFJPY,20080424,175500,100.79,100.80,100.76,100.76
CHFJPY,20080424,175600,100.75,100.76,100.75,100.76
CHFJPY,20080424,175700,100.75,100.76,100.74,100.75
CHFJPY,20080424,175800,100.76,100.76,100.74,100.74
CHFJPY,20080424,175900,100.75,100.75,100.72,100.73
CHFJPY,20080424,180000,100.74,100.76,100.73,100.74
CHFJPY,20080424,180100,100.75,100.77,100.74,100.75
CHFJPY,20080424,180200,100.74,100.75,100.74,100.74
CHFJPY,20080424,180300,100.78,100.78,100.77,100.77
CHFJPY,20080424,180400,100.78,100.80,100.78,100.78
CHFJPY,20080424,180500,100.79,100.80,100.79,100.79
CHFJPY,20080424,180600,100.78,100.78,100.75,100.76
CHFJPY,20080424,180700,100.78,100.80,100.77,100.77
CHFJPY,20080424,180800,100.78,100.80,100.78,100.80
CHFJPY,20080424,180900,100.81,100.81,100.78,100.80
CHFJPY,20080424,181000,100.79,100.80,100.79,100.80
CHFJPY,20080424,181100,100.79,100.79,100.78,100.78
CHFJPY,20080424,181200,100.79,100.80,100.72,100.73
CHFJPY,20080424,181300,100.74,100.78,100.74,100.77
CHFJPY,20080424,181400,100.76,100.77,100.74,100.74
CHFJPY,20080424,181500,100.75,100.76,100.74,100.75
CHFJPY,20080424,181600,100.76,100.76,100.71,100.72
CHFJPY,20080424,181700,100.73,100.75,100.73,100.73
CHFJPY,20080424,181800,100.72,100.75,100.72,100.74
CHFJPY,20080424,181900,100.73,100.74,100.70,100.70
CHFJPY,20080424,182000,100.69,100.70,100.67,100.67
CHFJPY,20080424,182100,100.66,100.70,100.66,100.69
CHFJPY,20080424,182200,100.67,100.70,100.67,100.68
CHFJPY,20080424,182300,100.69,100.69,100.68,100.68
CHFJPY,20080424,182400,100.69,100.69,100.67,100.68
CHFJPY,20080424,182500,100.67,100.67,100.66,100.66
CHFJPY,20080424,182600,100.67,100.69,100.67,100.68
CHFJPY,20080424,182700,100.70,100.71,100.69,100.69
CHFJPY,20080424,182800,100.70,100.70,100.68,100.68
CHFJPY,20080424,182900,100.69,100.70,100.64,100.64
CHFJPY,20080424,183000,100.65,100.66,100.64,100.66
CHFJPY,20080424,183100,100.67,100.70,100.67,100.68
CHFJPY,20080424,183200,100.69,100.69,100.67,100.67
CHFJPY,20080424,183300,100.69,100.71,100.67,100.67
CHFJPY,20080424,183400,100.68,100.71,100.68,100.70
CHFJPY,20080424,183500,100.71,100.72,100.70,100.70
CHFJPY,20080424,183600,100.69,100.71,100.68,100.68
CHFJPY,20080424,183700,100.67,100.71,100.67,100.70
CHFJPY,20080424,183800,100.71,100.73,100.70,100.73
CHFJPY,20080424,183900,100.74,100.75,100.73,100.74
CHFJPY,20080424,184000,100.74,100.74,100.74,100.74
CHFJPY,20080424,184100,100.75,100.76,100.69,100.70
CHFJPY,20080424,184200,100.69,100.72,100.69,100.72
CHFJPY,20080424,184300,100.71,100.72,100.71,100.72
CHFJPY,20080424,184400,100.73,100.74,100.71,100.71
CHFJPY,20080424,184500,100.72,100.75,100.72,100.75
CHFJPY,20080424,184600,100.74,100.74,100.71,100.71
CHFJPY,20080424,184700,100.70,100.72,100.70,100.70
CHFJPY,20080424,184800,100.71,100.72,100.71,100.72
CHFJPY,20080424,184900,100.71,100.72,100.70,100.72
CHFJPY,20080424,185000,100.73,100.74,100.72,100.74
CHFJPY,20080424,185100,100.73,100.73,100.70,100.70
CHFJPY,20080424,185200,100.71,100.71,100.68,100.68
CHFJPY,20080424,185300,100.69,100.69,100.68,100.68
CHFJPY,20080424,185400,100.67,100.69,100.66,100.69
CHFJPY,20080424,185500,100.71,100.71,100.69,100.69
CHFJPY,20080424,185600,100.68,100.68,100.64,100.68
CHFJPY,20080424,185700,100.67,100.68,100.66,100.66
CHFJPY,20080424,185800,100.64,100.66,100.64,100.64
CHFJPY,20080424,185900,100.65,100.67,100.65,100.67
CHFJPY,20080424,190000,100.66,100.67,100.65,100.66
CHFJPY,20080424,190100,100.67,100.72,100.67,100.71
CHFJPY,20080424,190200,100.69,100.71,100.68,100.68
CHFJPY,20080424,190300,100.67,100.72,100.67,100.67
CHFJPY,20080424,190400,100.66,100.68,100.66,100.67
CHFJPY,20080424,190500,100.68,100.71,100.68,100.71
CHFJPY,20080424,190600,100.70,100.71,100.68,100.69
CHFJPY,20080424,190700,100.68,100.70,100.67,100.70
CHFJPY,20080424,190800,100.71,100.73,100.69,100.69
CHFJPY,20080424,190900,100.70,100.72,100.68,100.69
CHFJPY,20080424,191000,100.67,100.67,100.64,100.64
CHFJPY,20080424,191100,100.63,100.65,100.62,100.65
CHFJPY,20080424,191200,100.64,100.67,100.64,100.67
CHFJPY,20080424,191300,100.66,100.67,100.65,100.66
CHFJPY,20080424,191400,100.67,100.67,100.65,100.65
CHFJPY,20080424,191500,100.64,100.67,100.64,100.67
CHFJPY,20080424,191600,100.68,100.72,100.68,100.72
CHFJPY,20080424,191700,100.71,100.71,100.66,100.67
CHFJPY,20080424,191800,100.66,100.67,100.65,100.66
CHFJPY,20080424,191900,100.65,100.65,100.61,100.61
CHFJPY,20080424,192000,100.62,100.62,100.60,100.61
CHFJPY,20080424,192100,100.60,100.61,100.59,100.60
CHFJPY,20080424,192200,100.59,100.61,100.59,100.60
CHFJPY,20080424,192300,100.61,100.63,100.61,100.62
CHFJPY,20080424,192400,100.63,100.63,100.62,100.62
CHFJPY,20080424,192500,100.61,100.61,100.60,100.61
CHFJPY,20080424,192600,100.60,100.67,100.60,100.66
CHFJPY,20080424,192700,100.67,100.68,100.67,100.67
CHFJPY,20080424,192800,100.68,100.70,100.68,100.70
CHFJPY,20080424,192900,100.69,100.70,100.69,100.70
CHFJPY,20080424,193000,100.69,100.69,100.67,100.68
CHFJPY,20080424,193100,100.67,100.72,100.67,100.68
CHFJPY,20080424,193200,100.66,100.67,100.65,100.66
CHFJPY,20080424,193300,100.67,100.70,100.67,100.70
CHFJPY,20080424,193400,100.69,100.69,100.67,100.67
CHFJPY,20080424,193500,100.66,100.68,100.66,100.67
CHFJPY,20080424,193600,100.66,100.68,100.65,100.66
CHFJPY,20080424,193700,100.67,100.67,100.66,100.67
CHFJPY,20080424,193800,100.65,100.67,100.65,100.65
CHFJPY,20080424,193900,100.66,100.67,100.66,100.66
CHFJPY,20080424,194000,100.66,100.66,100.64,100.64
CHFJPY,20080424,194100,100.65,100.67,100.65,100.66
CHFJPY,20080424,194200,100.65,100.67,100.65,100.67
CHFJPY,20080424,194300,100.66,100.69,100.66,100.69
CHFJPY,20080424,194400,100.68,100.69,100.67,100.67
CHFJPY,20080424,194500,100.66,100.67,100.64,100.66
CHFJPY,20080424,194600,100.65,100.65,100.63,100.64
CHFJPY,20080424,194700,100.63,100.65,100.63,100.65
CHFJPY,20080424,194800,100.64,100.65,100.64,100.64
CHFJPY,20080424,194900,100.64,100.64,100.64,100.64
CHFJPY,20080424,195000,100.65,100.66,100.64,100.65
CHFJPY,20080424,195100,100.64,100.64,100.62,100.64
CHFJPY,20080424,195200,100.65,100.65,100.63,100.63
CHFJPY,20080424,195300,100.64,100.65,100.63,100.63
CHFJPY,20080424,195400,100.64,100.64,100.62,100.64
CHFJPY,20080424,195500,100.63,100.65,100.63,100.65
CHFJPY,20080424,195600,100.64,100.66,100.63,100.64
CHFJPY,20080424,195700,100.63,100.63,100.60,100.61
CHFJPY,20080424,195800,100.62,100.62,100.61,100.62
CHFJPY,20080424,195900,100.61,100.65,100.61,100.64
CHFJPY,20080424,200000,100.62,100.64,100.62,100.64
CHFJPY,20080424,200100,100.65,100.65,100.64,100.65
CHFJPY,20080424,200200,100.64,100.64,100.62,100.62
CHFJPY,20080424,200300,100.63,100.65,100.63,100.64
CHFJPY,20080424,200400,100.65,100.66,100.65,100.65
CHFJPY,20080424,200500,100.66,100.67,100.66,100.67
CHFJPY,20080424,200600,100.67,100.68,100.66,100.67
CHFJPY,20080424,200700,100.66,100.67,100.65,100.65
CHFJPY,20080424,200800,100.64,100.64,100.63,100.63
CHFJPY,20080424,200900,100.64,100.64,100.62,100.62
CHFJPY,20080424,201000,100.61,100.64,100.61,100.64
CHFJPY,20080424,201100,100.64,100.64,100.64,100.64
CHFJPY,20080424,201200,100.63,100.64,100.62,100.64
CHFJPY,20080424,201300,100.65,100.67,100.65,100.67
CHFJPY,20080424,201400,100.68,100.69,100.67,100.68
CHFJPY,20080424,201500,100.69,100.69,100.67,100.68
CHFJPY,20080424,201600,100.69,100.70,100.69,100.69
CHFJPY,20080424,201700,100.68,100.69,100.68,100.69
CHFJPY,20080424,201800,100.68,100.68,100.67,100.67
CHFJPY,20080424,201900,100.66,100.70,100.66,100.70
CHFJPY,20080424,202000,100.69,100.70,100.69,100.69
CHFJPY,20080424,202100,100.70,100.70,100.69,100.69
CHFJPY,20080424,202200,100.68,100.71,100.68,100.70
CHFJPY,20080424,202300,100.71,100.71,100.69,100.69
CHFJPY,20080424,202400,100.70,100.71,100.69,100.69
CHFJPY,20080424,202500,100.70,100.72,100.70,100.72
CHFJPY,20080424,202600,100.73,100.74,100.73,100.74
CHFJPY,20080424,202700,100.73,100.73,100.72,100.73
CHFJPY,20080424,202800,100.72,100.73,100.72,100.72
CHFJPY,20080424,202900,100.73,100.73,100.72,100.73
CHFJPY,20080424,203000,100.72,100.75,100.72,100.75
CHFJPY,20080424,203100,100.74,100.75,100.71,100.75
CHFJPY,20080424,203200,100.74,100.75,100.74,100.74
CHFJPY,20080424,203300,100.73,100.74,100.72,100.74
CHFJPY,20080424,203400,100.75,100.75,100.75,100.75
CHFJPY,20080424,203500,100.74,100.76,100.74,100.75
CHFJPY,20080424,203600,100.74,100.75,100.74,100.74
CHFJPY,20080424,203700,100.75,100.75,100.72,100.73
CHFJPY,20080424,203800,100.74,100.74,100.72,100.73
CHFJPY,20080424,203900,100.74,100.74,100.68,100.69
CHFJPY,20080424,204000,100.70,100.70,100.69,100.69
CHFJPY,20080424,204100,100.70,100.70,100.68,100.70
CHFJPY,20080424,204200,100.69,100.71,100.69,100.71
CHFJPY,20080424,204300,100.72,100.72,100.71,100.71
CHFJPY,20080424,204400,100.70,100.71,100.69,100.69
CHFJPY,20080424,204500,100.68,100.71,100.68,100.70
CHFJPY,20080424,204600,100.71,100.72,100.71,100.72
CHFJPY,20080424,204700,100.73,100.74,100.72,100.74
CHFJPY,20080424,204800,100.73,100.73,100.69,100.72
CHFJPY,20080424,204900,100.71,100.72,100.71,100.71
CHFJPY,20080424,205000,100.72,100.74,100.72,100.73
CHFJPY,20080424,205100,100.72,100.74,100.72,100.74
CHFJPY,20080424,205200,100.73,100.75,100.73,100.75
CHFJPY,20080424,205300,100.76,100.77,100.75,100.75
CHFJPY,20080424,205400,100.74,100.75,100.74,100.75
CHFJPY,20080424,205500,100.74,100.77,100.74,100.77
CHFJPY,20080424,205600,100.76,100.77,100.76,100.76
CHFJPY,20080424,205700,100.77,100.78,100.77,100.77
CHFJPY,20080424,205800,100.78,100.78,100.74,100.74
CHFJPY,20080424,205900,100.75,100.75,100.75,100.75
CHFJPY,20080424,210000,100.76,100.77,100.75,100.75
CHFJPY,20080424,210100,100.74,100.74,100.73,100.74
CHFJPY,20080424,210200,100.73,100.74,100.73,100.74
CHFJPY,20080424,210300,100.75,100.75,100.74,100.74
CHFJPY,20080424,210400,100.75,100.76,100.75,100.75
CHFJPY,20080424,210500,100.74,100.74,100.72,100.73
CHFJPY,20080424,210600,100.72,100.74,100.72,100.74
CHFJPY,20080424,210700,100.74,100.74,100.74,100.74
CHFJPY,20080424,210800,100.75,100.75,100.74,100.75
CHFJPY,20080424,210900,100.76,100.78,100.76,100.76
CHFJPY,20080424,211000,100.76,100.77,100.76,100.77
CHFJPY,20080424,211100,100.76,100.77,100.76,100.76
CHFJPY,20080424,211200,100.75,100.76,100.75,100.76
CHFJPY,20080424,211300,100.75,100.76,100.74,100.74
CHFJPY,20080424,211400,100.75,100.76,100.75,100.75
CHFJPY,20080424,211500,100.74,100.74,100.72,100.72
CHFJPY,20080424,211600,100.73,100.73,100.72,100.73
CHFJPY,20080424,211700,100.74,100.74,100.71,100.71
CHFJPY,20080424,211800,100.70,100.72,100.70,100.72
CHFJPY,20080424,211900,100.71,100.72,100.71,100.72
CHFJPY,20080424,212000,100.72,100.72,100.72,100.72
CHFJPY,20080424,212100,100.73,100.73,100.73,100.73
CHFJPY,20080424,212200,100.72,100.73,100.72,100.72
CHFJPY,20080424,212300,100.73,100.73,100.72,100.72
CHFJPY,20080424,212400,100.73,100.74,100.73,100.74
CHFJPY,20080424,212500,100.73,100.73,100.73,100.73
CHFJPY,20080424,212600,100.72,100.73,100.72,100.73
CHFJPY,20080424,212700,100.73,100.73,100.73,100.73
CHFJPY,20080424,212800,100.74,100.74,100.74,100.74
CHFJPY,20080424,212900,100.74,100.76,100.73,100.76
CHFJPY,20080424,213000,100.75,100.77,100.75,100.75
CHFJPY,20080424,213100,100.74,100.75,100.74,100.75
CHFJPY,20080424,213200,100.74,100.75,100.74,100.75
CHFJPY,20080424,213300,100.75,100.75,100.75,100.75
CHFJPY,20080424,213400,100.74,100.74,100.73,100.74
CHFJPY,20080424,213500,100.74,100.74,100.74,100.74
CHFJPY,20080424,213600,100.75,100.75,100.71,100.71
CHFJPY,20080424,213700,100.72,100.74,100.72,100.72
CHFJPY,20080424,213800,100.73,100.73,100.73,100.73
CHFJPY,20080424,213900,100.72,100.72,100.72,100.72
CHFJPY,20080424,214000,100.72,100.73,100.72,100.72
CHFJPY,20080424,214100,100.72,100.73,100.72,100.73
CHFJPY,20080424,214200,100.73,100.74,100.73,100.74
CHFJPY,20080424,214300,100.73,100.73,100.72,100.72
CHFJPY,20080424,214400,100.71,100.71,100.68,100.68
CHFJPY,20080424,214500,100.69,100.71,100.68,100.71
CHFJPY,20080424,214600,100.70,100.70,100.69,100.70
CHFJPY,20080424,214700,100.71,100.71,100.68,100.69
CHFJPY,20080424,214800,100.68,100.68,100.67,100.68
CHFJPY,20080424,214900,100.67,100.67,100.66,100.66
CHFJPY,20080424,215000,100.65,100.67,100.65,100.67
CHFJPY,20080424,215100,100.68,100.70,100.68,100.70
CHFJPY,20080424,215200,100.69,100.69,100.69,100.69
CHFJPY,20080424,215300,100.70,100.70,100.69,100.69
CHFJPY,20080424,215400,100.68,100.68,100.68,100.68
CHFJPY,20080424,215500,100.69,100.69,100.69,100.69
CHFJPY,20080424,215600,100.69,100.69,100.69,100.69
CHFJPY,20080424,215700,100.69,100.69,100.68,100.69
CHFJPY,20080424,215800,100.68,100.68,100.66,100.66
CHFJPY,20080424,215900,100.65,100.66,100.65,100.65
CHFJPY,20080424,220000,100.66,100.66,100.65,100.66
CHFJPY,20080424,220100,100.65,100.66,100.65,100.66
CHFJPY,20080424,220200,100.67,100.67,100.64,100.64
CHFJPY,20080424,220300,100.65,100.69,100.65,100.69
CHFJPY,20080424,220400,100.70,100.70,100.68,100.68
CHFJPY,20080424,220500,100.69,100.69,100.68,100.69
CHFJPY,20080424,220600,100.70,100.72,100.69,100.72
CHFJPY,20080424,220700,100.73,100.74,100.72,100.74
CHFJPY,20080424,220800,100.73,100.74,100.71,100.71
CHFJPY,20080424,220900,100.72,100.72,100.70,100.70
CHFJPY,20080424,221000,100.71,100.72,100.71,100.71
CHFJPY,20080424,221100,100.72,100.72,100.71,100.72
CHFJPY,20080424,221200,100.73,100.73,100.73,100.73
CHFJPY,20080424,221300,100.73,100.75,100.73,100.75
CHFJPY,20080424,221400,100.76,100.76,100.75,100.76
CHFJPY,20080424,221500,100.77,100.79,100.77,100.79
CHFJPY,20080424,221600,100.80,100.81,100.79,100.80
CHFJPY,20080424,221700,100.81,100.81,100.80,100.80
CHFJPY,20080424,221800,100.79,100.80,100.77,100.80
CHFJPY,20080424,221900,100.79,100.79,100.78,100.79
CHFJPY,20080424,222000,100.78,100.79,100.78,100.78
CHFJPY,20080424,222100,100.77,100.78,100.77,100.78
CHFJPY,20080424,222200,100.78,100.78,100.75,100.75
CHFJPY,20080424,222300,100.76,100.76,100.75,100.76
CHFJPY,20080424,222400,100.75,100.76,100.75,100.75
CHFJPY,20080424,222500,100.74,100.76,100.74,100.75
CHFJPY,20080424,222600,100.74,100.75,100.72,100.72
CHFJPY,20080424,222700,100.71,100.73,100.71,100.72
CHFJPY,20080424,222800,100.73,100.73,100.72,100.72
CHFJPY,20080424,222900,100.73,100.73,100.72,100.72
CHFJPY,20080424,223000,100.73,100.75,100.73,100.75
CHFJPY,20080424,223100,100.76,100.77,100.76,100.76
CHFJPY,20080424,223200,100.75,100.76,100.75,100.76
CHFJPY,20080424,223300,100.75,100.75,100.73,100.74
CHFJPY,20080424,223400,100.73,100.74,100.73,100.74
CHFJPY,20080424,223500,100.73,100.74,100.72,100.72
CHFJPY,20080424,223600,100.72,100.73,100.72,100.73
CHFJPY,20080424,223700,100.74,100.74,100.73,100.73
CHFJPY,20080424,223800,100.74,100.74,100.73,100.73
CHFJPY,20080424,223900,100.73,100.73,100.72,100.72
CHFJPY,20080424,224000,100.72,100.73,100.72,100.73
CHFJPY,20080424,224100,100.72,100.73,100.72,100.72
CHFJPY,20080424,224200,100.73,100.74,100.73,100.74
CHFJPY,20080424,224300,100.73,100.74,100.73,100.73
CHFJPY,20080424,224400,100.72,100.72,100.72,100.72
CHFJPY,20080424,224500,100.73,100.73,100.72,100.72
CHFJPY,20080424,224600,100.71,100.72,100.71,100.72
CHFJPY,20080424,224700,100.73,100.74,100.73,100.74
CHFJPY,20080424,224800,100.73,100.74,100.73,100.74
CHFJPY,20080424,224900,100.75,100.75,100.75,100.75
CHFJPY,20080424,225000,100.74,100.74,100.72,100.72
CHFJPY,20080424,225100,100.73,100.73,100.73,100.73
CHFJPY,20080424,225200,100.73,100.73,100.70,100.70
CHFJPY,20080424,225300,100.69,100.72,100.69,100.72
CHFJPY,20080424,225400,100.73,100.73,100.71,100.72
CHFJPY,20080424,225500,100.69,100.69,100.66,100.67
CHFJPY,20080424,225600,100.68,100.69,100.68,100.69
CHFJPY,20080424,225700,100.70,100.74,100.70,100.72
CHFJPY,20080424,225800,100.71,100.71,100.69,100.69
CHFJPY,20080424,225900,100.68,100.68,100.67,100.67
CHFJPY,20080424,230000,100.66,100.66,100.63,100.63
CHFJPY,20080424,230100,100.62,100.62,100.61,100.61
CHFJPY,20080424,230200,100.62,100.62,100.61,100.62
CHFJPY,20080424,230300,100.63,100.64,100.63,100.63
CHFJPY,20080424,230400,100.62,100.63,100.62,100.63
CHFJPY,20080424,230500,100.64,100.65,100.64,100.65
CHFJPY,20080424,230600,100.64,100.64,100.63,100.63
CHFJPY,20080424,230700,100.63,100.64,100.63,100.64
CHFJPY,20080424,230800,100.63,100.63,100.63,100.63
CHFJPY,20080424,230900,100.63,100.63,100.61,100.61
CHFJPY,20080424,231000,100.60,100.61,100.60,100.61
CHFJPY,20080424,231100,100.60,100.61,100.60,100.61
CHFJPY,20080424,231200,100.60,100.61,100.59,100.59
CHFJPY,20080424,231300,100.58,100.59,100.58,100.59
CHFJPY,20080424,231400,100.59,100.59,100.59,100.59
CHFJPY,20080424,231500,100.60,100.61,100.59,100.59
CHFJPY,20080424,231600,100.59,100.60,100.59,100.60
CHFJPY,20080424,231700,100.61,100.62,100.60,100.62
CHFJPY,20080424,231800,100.61,100.61,100.61,100.61
CHFJPY,20080424,231900,100.62,100.62,100.61,100.61
CHFJPY,20080424,232000,100.60,100.60,100.60,100.60
CHFJPY,20080424,232100,100.60,100.61,100.60,100.61
CHFJPY,20080424,232200,100.61,100.61,100.61,100.61
CHFJPY,20080424,232300,100.61,100.61,100.60,100.61
CHFJPY,20080424,232400,100.60,100.61,100.60,100.61
CHFJPY,20080424,232500,100.60,100.60,100.59,100.59
CHFJPY,20080424,232600,100.60,100.60,100.59,100.60
CHFJPY,20080424,232700,100.59,100.60,100.59,100.60
CHFJPY,20080424,232800,100.60,100.60,100.60,100.60
CHFJPY,20080424,232900,100.61,100.62,100.61,100.62
CHFJPY,20080424,233000,100.62,100.63,100.62,100.63
CHFJPY,20080424,233100,100.64,100.69,100.64,100.64
CHFJPY,20080424,233200,100.65,100.66,100.65,100.66
CHFJPY,20080424,233300,100.67,100.67,100.66,100.67
CHFJPY,20080424,233400,100.68,100.68,100.66,100.66
CHFJPY,20080424,233500,100.67,100.67,100.67,100.67
CHFJPY,20080424,233600,100.67,100.67,100.67,100.67
CHFJPY,20080424,233700,100.68,100.71,100.68,100.70
CHFJPY,20080424,233800,100.69,100.69,100.68,100.68
CHFJPY,20080424,233900,100.69,100.69,100.68,100.68
CHFJPY,20080424,234000,100.68,100.68,100.68,100.68
CHFJPY,20080424,234100,100.67,100.67,100.66,100.66
CHFJPY,20080424,234200,100.67,100.67,100.66,100.67
CHFJPY,20080424,234300,100.66,100.67,100.66,100.67
CHFJPY,20080424,234400,100.68,100.68,100.68,100.68
CHFJPY,20080424,234500,100.69,100.69,100.67,100.67
CHFJPY,20080424,234600,100.68,100.72,100.68,100.72
CHFJPY,20080424,234700,100.71,100.71,100.70,100.70
CHFJPY,20080424,234800,100.71,100.72,100.68,100.68
CHFJPY,20080424,234900,100.69,100.69,100.69,100.69
CHFJPY,20080424,235000,100.70,100.70,100.69,100.69
CHFJPY,20080424,235100,100.69,100.69,100.69,100.69
CHFJPY,20080424,235200,100.69,100.69,100.69,100.69
CHFJPY,20080424,235300,100.69,100.69,100.69,100.69
CHFJPY,20080424,235400,100.68,100.69,100.68,100.69
CHFJPY,20080424,235500,100.68,100.69,100.68,100.69
CHFJPY,20080424,235600,100.69,100.70,100.69,100.70
CHFJPY,20080424,235700,100.69,100.69,100.69,100.69
CHFJPY,20080424,235800,100.69,100.70,100.68,100.70
CHFJPY,20080424,235900,100.70,100.70,100.70,100.70
CHFJPY,20080425,000000,100.70,100.70,100.70,100.70
USDCAD,20080424,000100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,000200,1.0170,1.0170,1.0169,1.0170
USDCAD,20080424,000300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,000400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,000500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,000600,1.0169,1.0169,1.0168,1.0169
USDCAD,20080424,000700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,000800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,000900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,001900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,002000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080424,002100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080424,002200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080424,002300,1.0167,1.0168,1.0167,1.0168
USDCAD,20080424,002400,1.0168,1.0168,1.0167,1.0168
USDCAD,20080424,002500,1.0168,1.0168,1.0167,1.0168
USDCAD,20080424,002600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080424,002700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080424,002800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,002900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,003000,1.0168,1.0170,1.0168,1.0170
USDCAD,20080424,003100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,003200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,003300,1.0169,1.0169,1.0168,1.0168
USDCAD,20080424,003400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,003500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,003600,1.0169,1.0169,1.0167,1.0167
USDCAD,20080424,003700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,003800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,003900,1.0167,1.0168,1.0167,1.0167
USDCAD,20080424,004000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,004100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,004200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,004300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080424,004400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080424,004500,1.0167,1.0169,1.0167,1.0168
USDCAD,20080424,004600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,004700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,004800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080424,004900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,005000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,005100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,005200,1.0167,1.0167,1.0165,1.0165
USDCAD,20080424,005300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080424,005400,1.0164,1.0164,1.0163,1.0163
USDCAD,20080424,005500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,005600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,005700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,005800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,005900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,010000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,010100,1.0163,1.0166,1.0163,1.0166
USDCAD,20080424,010200,1.0167,1.0167,1.0166,1.0167
USDCAD,20080424,010300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,010400,1.0167,1.0172,1.0167,1.0172
USDCAD,20080424,010500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,010600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,010700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,010800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,010900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,011000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,011100,1.0171,1.0171,1.0168,1.0168
USDCAD,20080424,011200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,011300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,011400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,011500,1.0168,1.0168,1.0167,1.0168
USDCAD,20080424,011600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,011700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,011800,1.0168,1.0168,1.0167,1.0168
USDCAD,20080424,011900,1.0169,1.0173,1.0169,1.0173
USDCAD,20080424,012000,1.0174,1.0174,1.0173,1.0174
USDCAD,20080424,012100,1.0174,1.0174,1.0173,1.0174
USDCAD,20080424,012200,1.0174,1.0177,1.0174,1.0177
USDCAD,20080424,012300,1.0177,1.0179,1.0176,1.0179
USDCAD,20080424,012400,1.0180,1.0183,1.0180,1.0183
USDCAD,20080424,012500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080424,012600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,012700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,012800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080424,012900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,013000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,013100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,013200,1.0181,1.0182,1.0181,1.0181
USDCAD,20080424,013300,1.0180,1.0181,1.0178,1.0178
USDCAD,20080424,013400,1.0178,1.0178,1.0175,1.0175
USDCAD,20080424,013500,1.0174,1.0175,1.0174,1.0174
USDCAD,20080424,013600,1.0174,1.0175,1.0173,1.0175
USDCAD,20080424,013700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080424,013800,1.0176,1.0176,1.0174,1.0174
USDCAD,20080424,013900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080424,014000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080424,014100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080424,014200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080424,014300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080424,014400,1.0173,1.0173,1.0170,1.0171
USDCAD,20080424,014500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080424,014600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,014700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,014800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,014900,1.0173,1.0173,1.0172,1.0172
USDCAD,20080424,015000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,015100,1.0173,1.0173,1.0172,1.0172
USDCAD,20080424,015200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,015300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,015400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,015500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080424,015600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,015700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,015800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,015900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,020000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,020100,1.0169,1.0170,1.0168,1.0169
USDCAD,20080424,020200,1.0168,1.0170,1.0168,1.0169
USDCAD,20080424,020300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,020400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,020500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,020600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,020700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,020800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080424,020900,1.0169,1.0171,1.0169,1.0170
USDCAD,20080424,021000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,021100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,021200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,021300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,021400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080424,021500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,021600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,021700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,021800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,021900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,022000,1.0171,1.0173,1.0171,1.0173
USDCAD,20080424,022100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,022200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,022300,1.0173,1.0173,1.0172,1.0172
USDCAD,20080424,022400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080424,022500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,022600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080424,022700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,022800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,022900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,023000,1.0171,1.0172,1.0171,1.0171
USDCAD,20080424,023100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,023200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,023300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,023400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080424,023500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,023600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,023700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,023800,1.0172,1.0172,1.0171,1.0172
USDCAD,20080424,023900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,024000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,024100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,024200,1.0172,1.0172,1.0171,1.0172
USDCAD,20080424,024300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080424,024400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,024500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,024600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,024700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,024800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,024900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,025000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,025100,1.0169,1.0169,1.0168,1.0169
USDCAD,20080424,025200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080424,025300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080424,025400,1.0170,1.0170,1.0169,1.0170
USDCAD,20080424,025500,1.0170,1.0170,1.0169,1.0170
USDCAD,20080424,025600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080424,025700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,025800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,025900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,030000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080424,030100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,030200,1.0172,1.0174,1.0172,1.0173
USDCAD,20080424,030300,1.0173,1.0177,1.0173,1.0177
USDCAD,20080424,030400,1.0178,1.0178,1.0177,1.0178
USDCAD,20080424,030500,1.0178,1.0179,1.0178,1.0178
USDCAD,20080424,030600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,030700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080424,030800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,030900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080424,031000,1.0179,1.0186,1.0179,1.0184
USDCAD,20080424,031100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080424,031200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080424,031300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080424,031400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080424,031500,1.0185,1.0185,1.0184,1.0185
USDCAD,20080424,031600,1.0186,1.0188,1.0186,1.0188
USDCAD,20080424,031700,1.0188,1.0189,1.0186,1.0187
USDCAD,20080424,031800,1.0187,1.0187,1.0186,1.0186
USDCAD,20080424,031900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,032000,1.0186,1.0187,1.0186,1.0186
USDCAD,20080424,032100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,032200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,032300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,032400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080424,032500,1.0185,1.0189,1.0185,1.0189
USDCAD,20080424,032600,1.0190,1.0192,1.0189,1.0192
USDCAD,20080424,032700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080424,032800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080424,032900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080424,033000,1.0191,1.0191,1.0189,1.0189
USDCAD,20080424,033100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080424,033200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080424,033300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080424,033400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080424,033500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080424,033600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080424,033700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080424,033800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080424,033900,1.0189,1.0190,1.0189,1.0190
USDCAD,20080424,034000,1.0190,1.0190,1.0188,1.0188
USDCAD,20080424,034100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080424,034200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080424,034300,1.0188,1.0188,1.0183,1.0184
USDCAD,20080424,034400,1.0183,1.0183,1.0182,1.0183
USDCAD,20080424,034500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,034600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,034700,1.0182,1.0182,1.0180,1.0180
USDCAD,20080424,034800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,034900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,035000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080424,035100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,035200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,035300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,035400,1.0181,1.0184,1.0181,1.0184
USDCAD,20080424,035500,1.0184,1.0186,1.0184,1.0186
USDCAD,20080424,035600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080424,035700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,035800,1.0186,1.0186,1.0185,1.0186
USDCAD,20080424,035900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080424,040000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,040100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,040200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080424,040300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,040400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,040500,1.0186,1.0186,1.0184,1.0184
USDCAD,20080424,040600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080424,040700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,040800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,040900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,041000,1.0182,1.0183,1.0181,1.0181
USDCAD,20080424,041100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,041200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,041300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,041400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,041500,1.0181,1.0183,1.0181,1.0183
USDCAD,20080424,041600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,041700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,041800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,041900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,042000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,042100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,042200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,042300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,042400,1.0182,1.0183,1.0181,1.0183
USDCAD,20080424,042500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080424,042600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,042700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,042800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,042900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,043000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,043100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,043200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,043300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,043400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,043500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,043600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080424,043700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,043800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,043900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,044000,1.0180,1.0182,1.0180,1.0182
USDCAD,20080424,044100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,044200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,044300,1.0182,1.0182,1.0180,1.0180
USDCAD,20080424,044400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,044500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,044600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,044700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,044800,1.0180,1.0181,1.0180,1.0180
USDCAD,20080424,044900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080424,045000,1.0182,1.0182,1.0181,1.0182
USDCAD,20080424,045100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,045200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,045300,1.0182,1.0182,1.0181,1.0182
USDCAD,20080424,045400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,045500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,045600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,045700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,045800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,045900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,050000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,050100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,050200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,050300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,050400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,050500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080424,050600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,050700,1.0179,1.0179,1.0176,1.0176
USDCAD,20080424,050800,1.0176,1.0176,1.0174,1.0174
USDCAD,20080424,050900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080424,051000,1.0173,1.0177,1.0173,1.0177
USDCAD,20080424,051100,1.0177,1.0179,1.0177,1.0179
USDCAD,20080424,051200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,051300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,051400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,051500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080424,051600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,051700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,051800,1.0179,1.0179,1.0178,1.0178
USDCAD,20080424,051900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,052000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,052100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,052200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080424,052300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,052400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080424,052500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080424,052600,1.0178,1.0178,1.0177,1.0178
USDCAD,20080424,052700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080424,052800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,052900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053500,1.0179,1.0179,1.0178,1.0179
USDCAD,20080424,053600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080424,053800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,053900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,054000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,054100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,054200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080424,054300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080424,054400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,054500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,054600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,054700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,054800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,054900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,055000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,055100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080424,055200,1.0179,1.0181,1.0179,1.0181
USDCAD,20080424,055300,1.0181,1.0181,1.0180,1.0181
USDCAD,20080424,055400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,055500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,055600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,055700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,055800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080424,055900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,060900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,061000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,061100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,061200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,061300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080424,061400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,061500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,061600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,061700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,061800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,061900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,062500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080424,062600,1.0179,1.0179,1.0178,1.0179
USDCAD,20080424,062700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,062900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,063000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,063100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,063200,1.0179,1.0179,1.0178,1.0179
USDCAD,20080424,063300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,063400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080424,063500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,063600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,063700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,063800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,063900,1.0180,1.0182,1.0180,1.0181
USDCAD,20080424,064000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,064100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,064200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,064300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,064400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,064500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080424,064600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080424,064700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,064800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080424,064900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080424,065000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080424,065100,1.0181,1.0181,1.0180,1.0181
USDCAD,20080424,065200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080424,065300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,065400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,065500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,065600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,065700,1.0180,1.0184,1.0179,1.0183
USDCAD,20080424,065800,1.0184,1.0184,1.0182,1.0182
USDCAD,20080424,065900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080424,070000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,070100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,070200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080424,070300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,070400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,070500,1.0184,1.0184,1.0182,1.0182
USDCAD,20080424,070600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,070700,1.0182,1.0183,1.0182,1.0182
USDCAD,20080424,070800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,070900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,071000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,071100,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,071200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,071300,1.0182,1.0183,1.0182,1.0182
USDCAD,20080424,071400,1.0182,1.0183,1.0182,1.0182
USDCAD,20080424,071500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,071600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,071700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,071800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,071900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,072000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,072100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080424,072200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080424,072300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080424,072400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080424,072500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,072600,1.0183,1.0183,1.0182,1.0183
USDCAD,20080424,072700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080424,072800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,072900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,073000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,073100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,073200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,073300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080424,073400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,073500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,073600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,073700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,073800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,073900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,074000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,074100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,074200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,074300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,074400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,074500,1.0182,1.0182,1.0181,1.0182
USDCAD,20080424,074600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,074700,1.0181,1.0183,1.0181,1.0183
USDCAD,20080424,074800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,074900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,075000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,075100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,075200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080424,075300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,075400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,075500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,075600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,075700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,075800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,075900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080424,080000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,080100,1.0181,1.0184,1.0180,1.0184
USDCAD,20080424,080200,1.0183,1.0184,1.0182,1.0182
USDCAD,20080424,080300,1.0183,1.0185,1.0182,1.0182
USDCAD,20080424,080400,1.0181,1.0183,1.0181,1.0182
USDCAD,20080424,080500,1.0181,1.0184,1.0181,1.0184
USDCAD,20080424,080600,1.0183,1.0184,1.0182,1.0184
USDCAD,20080424,080700,1.0183,1.0184,1.0182,1.0183
USDCAD,20080424,080800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080424,080900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080424,081000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080424,081100,1.0182,1.0184,1.0182,1.0184
USDCAD,20080424,081200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080424,081300,1.0183,1.0186,1.0183,1.0186
USDCAD,20080424,081400,1.0186,1.0190,1.0186,1.0190
USDCAD,20080424,081500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080424,081600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080424,081700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080424,081800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080424,081900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080424,082000,1.0190,1.0191,1.0190,1.0191
USDCAD,20080424,082100,1.0191,1.0191,1.0190,1.0191
USDCAD,20080424,082200,1.0191,1.0192,1.0190,1.0191
USDCAD,20080424,082300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080424,082400,1.0192,1.0193,1.0192,1.0192
USDCAD,20080424,082500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080424,082600,1.0192,1.0192,1.0191,1.0192
USDCAD,20080424,082700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080424,082800,1.0192,1.0193,1.0192,1.0193
USDCAD,20080424,082900,1.0192,1.0194,1.0192,1.0193
USDCAD,20080424,083000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080424,083100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080424,083200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080424,083300,1.0193,1.0194,1.0193,1.0194
USDCAD,20080424,083400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080424,083500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080424,083600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080424,083700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080424,083800,1.0194,1.0195,1.0194,1.0194
USDCAD,20080424,083900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080424,084000,1.0195,1.0195,1.0193,1.0193
USDCAD,20080424,084100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080424,084200,1.0195,1.0195,1.0193,1.0193
USDCAD,20080424,084300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080424,084400,1.0194,1.0194,1.0191,1.0191
USDCAD,20080424,084500,1.0190,1.0190,1.0186,1.0186
USDCAD,20080424,084600,1.0186,1.0187,1.0186,1.0187
USDCAD,20080424,084700,1.0187,1.0188,1.0185,1.0185
USDCAD,20080424,084800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080424,084900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080424,085000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080424,085100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080424,085200,1.0184,1.0186,1.0184,1.0185
USDCAD,20080424,085300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,085400,1.0186,1.0190,1.0186,1.0189
USDCAD,20080424,085500,1.0188,1.0188,1.0185,1.0186
USDCAD,20080424,085600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080424,085700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080424,085800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080424,085900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,090000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080424,090100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080424,090200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080424,090300,1.0179,1.0180,1.0177,1.0178
USDCAD,20080424,090400,1.0179,1.0180,1.0177,1.0179
USDCAD,20080424,090500,1.0180,1.0186,1.0180,1.0181
USDCAD,20080424,090600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,090700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,090800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,090900,1.0180,1.0181,1.0179,1.0181
USDCAD,20080424,091000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,091100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080424,091200,1.0181,1.0183,1.0180,1.0180
USDCAD,20080424,091300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080424,091400,1.0180,1.0182,1.0180,1.0182
USDCAD,20080424,091500,1.0182,1.0183,1.0182,1.0182
USDCAD,20080424,091600,1.0182,1.0182,1.0180,1.0181
USDCAD,20080424,091700,1.0182,1.0185,1.0181,1.0183
USDCAD,20080424,091800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,091900,1.0181,1.0181,1.0177,1.0177
USDCAD,20080424,092000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080424,092100,1.0175,1.0175,1.0173,1.0173
USDCAD,20080424,092200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080424,092300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080424,092400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,092500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080424,092600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,092700,1.0170,1.0170,1.0165,1.0168
USDCAD,20080424,092800,1.0167,1.0168,1.0167,1.0167
USDCAD,20080424,092900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,093000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,093100,1.0167,1.0167,1.0165,1.0165
USDCAD,20080424,093200,1.0164,1.0164,1.0161,1.0161
USDCAD,20080424,093300,1.0161,1.0161,1.0160,1.0161
USDCAD,20080424,093400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080424,093500,1.0162,1.0162,1.0161,1.0162
USDCAD,20080424,093600,1.0161,1.0161,1.0156,1.0156
USDCAD,20080424,093700,1.0157,1.0158,1.0155,1.0156
USDCAD,20080424,093800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080424,093900,1.0155,1.0156,1.0155,1.0155
USDCAD,20080424,094000,1.0155,1.0155,1.0150,1.0152
USDCAD,20080424,094100,1.0151,1.0158,1.0151,1.0158
USDCAD,20080424,094200,1.0159,1.0159,1.0157,1.0157
USDCAD,20080424,094300,1.0157,1.0162,1.0157,1.0162
USDCAD,20080424,094400,1.0163,1.0165,1.0163,1.0164
USDCAD,20080424,094500,1.0165,1.0166,1.0164,1.0164
USDCAD,20080424,094600,1.0164,1.0166,1.0163,1.0166
USDCAD,20080424,094700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080424,094800,1.0166,1.0169,1.0166,1.0169
USDCAD,20080424,094900,1.0169,1.0170,1.0167,1.0169
USDCAD,20080424,095000,1.0170,1.0174,1.0170,1.0171
USDCAD,20080424,095100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080424,095200,1.0169,1.0170,1.0168,1.0168
USDCAD,20080424,095300,1.0167,1.0167,1.0164,1.0165
USDCAD,20080424,095400,1.0165,1.0168,1.0165,1.0168
USDCAD,20080424,095500,1.0168,1.0168,1.0167,1.0168
USDCAD,20080424,095600,1.0167,1.0168,1.0167,1.0167
USDCAD,20080424,095700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080424,095800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080424,095900,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,100000,1.0171,1.0171,1.0169,1.0169
USDCAD,20080424,100100,1.0170,1.0182,1.0170,1.0182
USDCAD,20080424,100200,1.0182,1.0182,1.0176,1.0176
USDCAD,20080424,100300,1.0175,1.0175,1.0171,1.0171
USDCAD,20080424,100400,1.0172,1.0176,1.0172,1.0175
USDCAD,20080424,100500,1.0174,1.0179,1.0172,1.0179
USDCAD,20080424,100600,1.0180,1.0183,1.0180,1.0183
USDCAD,20080424,100700,1.0182,1.0185,1.0182,1.0184
USDCAD,20080424,100800,1.0184,1.0192,1.0184,1.0192
USDCAD,20080424,100900,1.0193,1.0195,1.0193,1.0194
USDCAD,20080424,101000,1.0193,1.0193,1.0189,1.0192
USDCAD,20080424,101100,1.0193,1.0195,1.0192,1.0193
USDCAD,20080424,101200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080424,101300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080424,101400,1.0194,1.0194,1.0193,1.0193
USDCAD,20080424,101500,1.0192,1.0192,1.0188,1.0188
USDCAD,20080424,101600,1.0187,1.0187,1.0178,1.0181
USDCAD,20080424,101700,1.0182,1.0192,1.0182,1.0192
USDCAD,20080424,101800,1.0193,1.0195,1.0192,1.0193
USDCAD,20080424,101900,1.0193,1.0195,1.0192,1.0192
USDCAD,20080424,102000,1.0192,1.0196,1.0192,1.0193
USDCAD,20080424,102100,1.0192,1.0192,1.0191,1.0192
USDCAD,20080424,102200,1.0192,1.0192,1.0188,1.0188
USDCAD,20080424,102300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080424,102400,1.0189,1.0191,1.0189,1.0191
USDCAD,20080424,102500,1.0191,1.0192,1.0187,1.0187
USDCAD,20080424,102600,1.0188,1.0190,1.0188,1.0190
USDCAD,20080424,102700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080424,102800,1.0190,1.0190,1.0188,1.0189
USDCAD,20080424,102900,1.0190,1.0190,1.0187,1.0187
USDCAD,20080424,103000,1.0188,1.0189,1.0188,1.0188
USDCAD,20080424,103100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080424,103200,1.0190,1.0190,1.0187,1.0188
USDCAD,20080424,103300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080424,103400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080424,103500,1.0190,1.0191,1.0189,1.0191
USDCAD,20080424,103600,1.0192,1.0194,1.0192,1.0192
USDCAD,20080424,103700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080424,103800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080424,103900,1.0190,1.0191,1.0190,1.0191
USDCAD,20080424,104000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080424,104100,1.0189,1.0191,1.0187,1.0191
USDCAD,20080424,104200,1.0192,1.0192,1.0191,1.0192
USDCAD,20080424,104300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080424,104400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080424,104500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080424,104600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080424,104700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080424,104800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080424,104900,1.0191,1.0191,1.0190,1.0191
USDCAD,20080424,105000,1.0190,1.0191,1.0184,1.0185
USDCAD,20080424,105100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080424,105200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080424,105300,1.0186,1.0186,1.0184,1.0185
USDCAD,20080424,105400,1.0186,1.0186,1.0178,1.0178
USDCAD,20080424,105500,1.0177,1.0177,1.0172,1.0172
USDCAD,20080424,105600,1.0171,1.0171,1.0165,1.0167
USDCAD,20080424,105700,1.0167,1.0167,1.0165,1.0167
USDCAD,20080424,105800,1.0168,1.0173,1.0168,1.0173
USDCAD,20080424,105900,1.0172,1.0172,1.0169,1.0170
USDCAD,20080424,110000,1.0170,1.0172,1.0169,1.0172
USDCAD,20080424,110100,1.0172,1.0173,1.0172,1.0173
USDCAD,20080424,110200,1.0174,1.0176,1.0173,1.0176
USDCAD,20080424,110300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080424,110400,1.0175,1.0175,1.0167,1.0168
USDCAD,20080424,110500,1.0169,1.0169,1.0168,1.0169
USDCAD,20080424,110600,1.0170,1.0172,1.0170,1.0171
USDCAD,20080424,110700,1.0172,1.0174,1.0171,1.0171
USDCAD,20080424,110800,1.0172,1.0173,1.0172,1.0172
USDCAD,20080424,110900,1.0172,1.0173,1.0172,1.0173
USDCAD,20080424,111000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080424,111100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080424,111200,1.0172,1.0173,1.0172,1.0172
USDCAD,20080424,111300,1.0172,1.0172,1.0170,1.0172
USDCAD,20080424,111400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080424,111500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080424,111600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080424,111700,1.0169,1.0170,1.0168,1.0170
USDCAD,20080424,111800,1.0170,1.0170,1.0169,1.0170
USDCAD,20080424,111900,1.0170,1.0171,1.0170,1.0170
USDCAD,20080424,112000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080424,112100,1.0170,1.0172,1.0170,1.0172
USDCAD,20080424,112200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,112300,1.0170,1.0170,1.0168,1.0168
USDCAD,20080424,112400,1.0167,1.0168,1.0167,1.0167
USDCAD,20080424,112500,1.0166,1.0166,1.0164,1.0165
USDCAD,20080424,112600,1.0165,1.0166,1.0163,1.0163
USDCAD,20080424,112700,1.0163,1.0164,1.0161,1.0161
USDCAD,20080424,112800,1.0160,1.0160,1.0157,1.0157
USDCAD,20080424,112900,1.0156,1.0156,1.0154,1.0154
USDCAD,20080424,113000,1.0155,1.0158,1.0155,1.0158
USDCAD,20080424,113100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080424,113200,1.0159,1.0160,1.0159,1.0160
USDCAD,20080424,113300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080424,113400,1.0159,1.0160,1.0159,1.0159
USDCAD,20080424,113500,1.0159,1.0159,1.0158,1.0159
USDCAD,20080424,113600,1.0159,1.0159,1.0158,1.0159
USDCAD,20080424,113700,1.0159,1.0161,1.0159,1.0161
USDCAD,20080424,113800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080424,113900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080424,114000,1.0162,1.0162,1.0161,1.0162
USDCAD,20080424,114100,1.0162,1.0163,1.0161,1.0161
USDCAD,20080424,114200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080424,114300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080424,114400,1.0162,1.0163,1.0162,1.0162
USDCAD,20080424,114500,1.0162,1.0163,1.0161,1.0162
USDCAD,20080424,114600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080424,114700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080424,114800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080424,114900,1.0162,1.0164,1.0162,1.0163
USDCAD,20080424,115000,1.0163,1.0165,1.0162,1.0164
USDCAD,20080424,115100,1.0164,1.0165,1.0163,1.0163
USDCAD,20080424,115200,1.0164,1.0165,1.0164,1.0164
USDCAD,20080424,115300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080424,115400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,115500,1.0163,1.0164,1.0163,1.0164
USDCAD,20080424,115600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080424,115700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080424,115800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080424,115900,1.0164,1.0164,1.0160,1.0160
USDCAD,20080424,120000,1.0159,1.0159,1.0155,1.0155
USDCAD,20080424,120100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080424,120200,1.0155,1.0155,1.0154,1.0155
USDCAD,20080424,120300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080424,120400,1.0155,1.0156,1.0154,1.0154
USDCAD,20080424,120500,1.0154,1.0154,1.0153,1.0154
USDCAD,20080424,120600,1.0154,1.0154,1.0153,1.0154
USDCAD,20080424,120700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080424,120800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080424,120900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080424,121000,1.0155,1.0155,1.0152,1.0152
USDCAD,20080424,121100,1.0151,1.0151,1.0149,1.0149
USDCAD,20080424,121200,1.0148,1.0148,1.0147,1.0148
USDCAD,20080424,121300,1.0148,1.0150,1.0148,1.0150
USDCAD,20080424,121400,1.0151,1.0160,1.0151,1.0159
USDCAD,20080424,121500,1.0159,1.0160,1.0159,1.0159
USDCAD,20080424,121600,1.0158,1.0158,1.0156,1.0157
USDCAD,20080424,121700,1.0157,1.0157,1.0156,1.0157
USDCAD,20080424,121800,1.0157,1.0158,1.0157,1.0157
USDCAD,20080424,121900,1.0157,1.0158,1.0157,1.0158
USDCAD,20080424,122000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080424,122100,1.0158,1.0161,1.0158,1.0161
USDCAD,20080424,122200,1.0161,1.0162,1.0161,1.0161
USDCAD,20080424,122300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080424,122400,1.0160,1.0160,1.0155,1.0158
USDCAD,20080424,122500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080424,122600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080424,122700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080424,122800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080424,122900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080424,123000,1.0159,1.0159,1.0155,1.0156
USDCAD,20080424,123100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080424,123200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080424,123300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080424,123400,1.0155,1.0156,1.0154,1.0155
USDCAD,20080424,123500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080424,123600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080424,123700,1.0155,1.0156,1.0155,1.0155
USDCAD,20080424,123800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080424,123900,1.0155,1.0156,1.0153,1.0154
USDCAD,20080424,124000,1.0155,1.0156,1.0155,1.0155
USDCAD,20080424,124100,1.0155,1.0155,1.0154,1.0155
USDCAD,20080424,124200,1.0155,1.0155,1.0154,1.0155
USDCAD,20080424,124300,1.0156,1.0161,1.0156,1.0161
USDCAD,20080424,124400,1.0160,1.0162,1.0160,1.0162
USDCAD,20080424,124500,1.0161,1.0162,1.0161,1.0162
USDCAD,20080424,124600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080424,124700,1.0160,1.0161,1.0160,1.0160
USDCAD,20080424,124800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080424,124900,1.0160,1.0162,1.0160,1.0162
USDCAD,20080424,125000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080424,125100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080424,125200,1.0162,1.0164,1.0162,1.0163
USDCAD,20080424,125300,1.0164,1.0165,1.0163,1.0165
USDCAD,20080424,125400,1.0166,1.0168,1.0165,1.0165
USDCAD,20080424,125500,1.0164,1.0165,1.0163,1.0165
USDCAD,20080424,125600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080424,125700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080424,125800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080424,125900,1.0164,1.0164,1.0159,1.0159
USDCAD,20080424,130000,1.0158,1.0160,1.0155,1.0157
USDCAD,20080424,130100,1.0158,1.0161,1.0155,1.0155
USDCAD,20080424,130200,1.0154,1.0154,1.0150,1.0150
USDCAD,20080424,130300,1.0149,1.0149,1.0147,1.0149
USDCAD,20080424,130400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080424,130500,1.0149,1.0149,1.0148,1.0148
USDCAD,20080424,130600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080424,130700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,130800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,130900,1.0150,1.0151,1.0150,1.0151
USDCAD,20080424,131000,1.0151,1.0151,1.0145,1.0145
USDCAD,20080424,131100,1.0144,1.0149,1.0144,1.0149
USDCAD,20080424,131200,1.0149,1.0150,1.0149,1.0150
USDCAD,20080424,131300,1.0150,1.0151,1.0150,1.0151
USDCAD,20080424,131400,1.0151,1.0152,1.0150,1.0152
USDCAD,20080424,131500,1.0152,1.0153,1.0152,1.0153
USDCAD,20080424,131600,1.0153,1.0153,1.0150,1.0150
USDCAD,20080424,131700,1.0151,1.0153,1.0151,1.0153
USDCAD,20080424,131800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080424,131900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080424,132000,1.0155,1.0156,1.0155,1.0155
USDCAD,20080424,132100,1.0154,1.0155,1.0154,1.0154
USDCAD,20080424,132200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080424,132300,1.0154,1.0155,1.0154,1.0154
USDCAD,20080424,132400,1.0154,1.0155,1.0154,1.0155
USDCAD,20080424,132500,1.0155,1.0159,1.0155,1.0159
USDCAD,20080424,132600,1.0160,1.0161,1.0160,1.0161
USDCAD,20080424,132700,1.0162,1.0162,1.0161,1.0162
USDCAD,20080424,132800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080424,132900,1.0160,1.0160,1.0159,1.0160
USDCAD,20080424,133000,1.0159,1.0160,1.0159,1.0160
USDCAD,20080424,133100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080424,133200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080424,133300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080424,133400,1.0161,1.0162,1.0159,1.0159
USDCAD,20080424,133500,1.0159,1.0159,1.0158,1.0158
USDCAD,20080424,133600,1.0158,1.0159,1.0157,1.0158
USDCAD,20080424,133700,1.0157,1.0158,1.0157,1.0157
USDCAD,20080424,133800,1.0156,1.0156,1.0153,1.0154
USDCAD,20080424,133900,1.0155,1.0157,1.0155,1.0157
USDCAD,20080424,134000,1.0157,1.0157,1.0155,1.0155
USDCAD,20080424,134100,1.0156,1.0160,1.0156,1.0160
USDCAD,20080424,134200,1.0160,1.0160,1.0158,1.0160
USDCAD,20080424,134300,1.0160,1.0160,1.0159,1.0159
USDCAD,20080424,134400,1.0159,1.0159,1.0158,1.0159
USDCAD,20080424,134500,1.0159,1.0162,1.0158,1.0160
USDCAD,20080424,134600,1.0160,1.0162,1.0160,1.0162
USDCAD,20080424,134700,1.0163,1.0168,1.0163,1.0167
USDCAD,20080424,134800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080424,134900,1.0166,1.0166,1.0160,1.0160
USDCAD,20080424,135000,1.0158,1.0160,1.0154,1.0160
USDCAD,20080424,135100,1.0159,1.0165,1.0159,1.0165
USDCAD,20080424,135200,1.0166,1.0166,1.0164,1.0166
USDCAD,20080424,135300,1.0167,1.0174,1.0167,1.0172
USDCAD,20080424,135400,1.0171,1.0174,1.0171,1.0174
USDCAD,20080424,135500,1.0175,1.0175,1.0172,1.0173
USDCAD,20080424,135600,1.0174,1.0174,1.0165,1.0169
USDCAD,20080424,135700,1.0168,1.0169,1.0167,1.0168
USDCAD,20080424,135800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080424,135900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080424,140000,1.0168,1.0170,1.0168,1.0168
USDCAD,20080424,140100,1.0169,1.0170,1.0168,1.0170
USDCAD,20080424,140200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,140300,1.0170,1.0178,1.0168,1.0174
USDCAD,20080424,140400,1.0173,1.0174,1.0173,1.0173
USDCAD,20080424,140500,1.0174,1.0175,1.0174,1.0174
USDCAD,20080424,140600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080424,140700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080424,140800,1.0174,1.0176,1.0172,1.0172
USDCAD,20080424,140900,1.0173,1.0173,1.0170,1.0170
USDCAD,20080424,141000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080424,141100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,141200,1.0172,1.0172,1.0170,1.0171
USDCAD,20080424,141300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080424,141400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,141500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080424,141600,1.0171,1.0172,1.0169,1.0172
USDCAD,20080424,141700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080424,141800,1.0174,1.0181,1.0174,1.0181
USDCAD,20080424,141900,1.0182,1.0184,1.0182,1.0184
USDCAD,20080424,142000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080424,142100,1.0185,1.0187,1.0185,1.0185
USDCAD,20080424,142200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,142300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,142400,1.0184,1.0187,1.0184,1.0186
USDCAD,20080424,142500,1.0187,1.0188,1.0184,1.0184
USDCAD,20080424,142600,1.0183,1.0184,1.0182,1.0184
USDCAD,20080424,142700,1.0183,1.0185,1.0183,1.0185
USDCAD,20080424,142800,1.0184,1.0184,1.0180,1.0180
USDCAD,20080424,142900,1.0180,1.0180,1.0177,1.0177
USDCAD,20080424,143000,1.0178,1.0180,1.0178,1.0179
USDCAD,20080424,143100,1.0178,1.0181,1.0178,1.0181
USDCAD,20080424,143200,1.0180,1.0183,1.0180,1.0183
USDCAD,20080424,143300,1.0184,1.0187,1.0184,1.0187
USDCAD,20080424,143400,1.0186,1.0191,1.0185,1.0189
USDCAD,20080424,143500,1.0190,1.0191,1.0189,1.0191
USDCAD,20080424,143600,1.0191,1.0191,1.0189,1.0189
USDCAD,20080424,143700,1.0188,1.0188,1.0185,1.0187
USDCAD,20080424,143800,1.0188,1.0188,1.0184,1.0184
USDCAD,20080424,143900,1.0185,1.0187,1.0184,1.0185
USDCAD,20080424,144000,1.0186,1.0187,1.0184,1.0184
USDCAD,20080424,144100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080424,144200,1.0185,1.0186,1.0185,1.0186
USDCAD,20080424,144300,1.0187,1.0187,1.0183,1.0184
USDCAD,20080424,144400,1.0185,1.0186,1.0184,1.0185
USDCAD,20080424,144500,1.0186,1.0187,1.0185,1.0185
USDCAD,20080424,144600,1.0184,1.0187,1.0184,1.0187
USDCAD,20080424,144700,1.0186,1.0187,1.0185,1.0186
USDCAD,20080424,144800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080424,144900,1.0187,1.0189,1.0187,1.0188
USDCAD,20080424,145000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080424,145100,1.0186,1.0191,1.0185,1.0191
USDCAD,20080424,145200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080424,145300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080424,145400,1.0192,1.0193,1.0191,1.0191
USDCAD,20080424,145500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080424,145600,1.0188,1.0189,1.0186,1.0189
USDCAD,20080424,145700,1.0188,1.0188,1.0186,1.0186
USDCAD,20080424,145800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080424,145900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,150000,1.0185,1.0187,1.0185,1.0186
USDCAD,20080424,150100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080424,150200,1.0186,1.0187,1.0185,1.0185
USDCAD,20080424,150300,1.0186,1.0191,1.0186,1.0189
USDCAD,20080424,150400,1.0190,1.0191,1.0189,1.0191
USDCAD,20080424,150500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080424,150600,1.0189,1.0191,1.0189,1.0191
USDCAD,20080424,150700,1.0192,1.0195,1.0192,1.0195
USDCAD,20080424,150800,1.0196,1.0196,1.0191,1.0193
USDCAD,20080424,150900,1.0192,1.0195,1.0192,1.0195
USDCAD,20080424,151000,1.0196,1.0196,1.0193,1.0194
USDCAD,20080424,151100,1.0195,1.0199,1.0195,1.0199
USDCAD,20080424,151200,1.0198,1.0199,1.0192,1.0193
USDCAD,20080424,151300,1.0192,1.0192,1.0188,1.0192
USDCAD,20080424,151400,1.0191,1.0192,1.0190,1.0190
USDCAD,20080424,151500,1.0189,1.0189,1.0182,1.0182
USDCAD,20080424,151600,1.0182,1.0185,1.0182,1.0184
USDCAD,20080424,151700,1.0184,1.0185,1.0183,1.0183
USDCAD,20080424,151800,1.0184,1.0185,1.0183,1.0185
USDCAD,20080424,151900,1.0184,1.0184,1.0182,1.0183
USDCAD,20080424,152000,1.0182,1.0189,1.0182,1.0188
USDCAD,20080424,152100,1.0187,1.0193,1.0187,1.0193
USDCAD,20080424,152200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080424,152300,1.0194,1.0196,1.0194,1.0196
USDCAD,20080424,152400,1.0197,1.0200,1.0197,1.0200
USDCAD,20080424,152500,1.0200,1.0201,1.0200,1.0201
USDCAD,20080424,152600,1.0202,1.0203,1.0202,1.0203
USDCAD,20080424,152700,1.0202,1.0203,1.0202,1.0203
USDCAD,20080424,152800,1.0202,1.0206,1.0202,1.0206
USDCAD,20080424,152900,1.0207,1.0209,1.0206,1.0207
USDCAD,20080424,153000,1.0206,1.0206,1.0204,1.0204
USDCAD,20080424,153100,1.0205,1.0205,1.0201,1.0201
USDCAD,20080424,153200,1.0201,1.0201,1.0196,1.0196
USDCAD,20080424,153300,1.0195,1.0197,1.0194,1.0197
USDCAD,20080424,153400,1.0197,1.0197,1.0195,1.0195
USDCAD,20080424,153500,1.0196,1.0199,1.0196,1.0199
USDCAD,20080424,153600,1.0199,1.0202,1.0199,1.0201
USDCAD,20080424,153700,1.0201,1.0201,1.0197,1.0197
USDCAD,20080424,153800,1.0197,1.0198,1.0197,1.0197
USDCAD,20080424,153900,1.0197,1.0198,1.0196,1.0196
USDCAD,20080424,154000,1.0195,1.0197,1.0195,1.0195
USDCAD,20080424,154100,1.0196,1.0197,1.0196,1.0196
USDCAD,20080424,154200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080424,154300,1.0195,1.0195,1.0193,1.0194
USDCAD,20080424,154400,1.0194,1.0196,1.0194,1.0195
USDCAD,20080424,154500,1.0194,1.0194,1.0193,1.0193
USDCAD,20080424,154600,1.0193,1.0194,1.0193,1.0193
USDCAD,20080424,154700,1.0192,1.0192,1.0189,1.0191
USDCAD,20080424,154800,1.0191,1.0191,1.0190,1.0191
USDCAD,20080424,154900,1.0190,1.0191,1.0189,1.0191
USDCAD,20080424,155000,1.0192,1.0194,1.0192,1.0193
USDCAD,20080424,155100,1.0193,1.0193,1.0192,1.0193
USDCAD,20080424,155200,1.0193,1.0194,1.0189,1.0189
USDCAD,20080424,155300,1.0188,1.0189,1.0187,1.0187
USDCAD,20080424,155400,1.0188,1.0192,1.0188,1.0192
USDCAD,20080424,155500,1.0192,1.0193,1.0191,1.0193
USDCAD,20080424,155600,1.0192,1.0192,1.0191,1.0192
USDCAD,20080424,155700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080424,155800,1.0191,1.0193,1.0190,1.0193
USDCAD,20080424,155900,1.0192,1.0195,1.0192,1.0195
USDCAD,20080424,160000,1.0195,1.0195,1.0191,1.0191
USDCAD,20080424,160100,1.0190,1.0192,1.0183,1.0183
USDCAD,20080424,160200,1.0182,1.0182,1.0173,1.0173
USDCAD,20080424,160300,1.0172,1.0182,1.0171,1.0182
USDCAD,20080424,160400,1.0181,1.0183,1.0178,1.0181
USDCAD,20080424,160500,1.0182,1.0185,1.0181,1.0185
USDCAD,20080424,160600,1.0185,1.0186,1.0183,1.0183
USDCAD,20080424,160700,1.0182,1.0182,1.0172,1.0173
USDCAD,20080424,160800,1.0174,1.0179,1.0173,1.0179
USDCAD,20080424,160900,1.0180,1.0185,1.0180,1.0185
USDCAD,20080424,161000,1.0185,1.0185,1.0181,1.0181
USDCAD,20080424,161100,1.0180,1.0185,1.0177,1.0184
USDCAD,20080424,161200,1.0183,1.0191,1.0182,1.0189
USDCAD,20080424,161300,1.0190,1.0191,1.0189,1.0191
USDCAD,20080424,161400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080424,161500,1.0190,1.0195,1.0190,1.0194
USDCAD,20080424,161600,1.0195,1.0198,1.0195,1.0197
USDCAD,20080424,161700,1.0198,1.0201,1.0197,1.0197
USDCAD,20080424,161800,1.0196,1.0199,1.0196,1.0199
USDCAD,20080424,161900,1.0199,1.0203,1.0199,1.0203
USDCAD,20080424,162000,1.0202,1.0204,1.0201,1.0204
USDCAD,20080424,162100,1.0203,1.0204,1.0203,1.0203
USDCAD,20080424,162200,1.0204,1.0204,1.0203,1.0203
USDCAD,20080424,162300,1.0203,1.0203,1.0197,1.0197
USDCAD,20080424,162400,1.0196,1.0198,1.0196,1.0198
USDCAD,20080424,162500,1.0199,1.0200,1.0199,1.0200
USDCAD,20080424,162600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080424,162700,1.0198,1.0199,1.0198,1.0199
USDCAD,20080424,162800,1.0198,1.0199,1.0198,1.0199
USDCAD,20080424,162900,1.0200,1.0200,1.0196,1.0197
USDCAD,20080424,163000,1.0197,1.0197,1.0195,1.0196
USDCAD,20080424,163100,1.0196,1.0196,1.0191,1.0192
USDCAD,20080424,163200,1.0193,1.0194,1.0193,1.0193
USDCAD,20080424,163300,1.0193,1.0194,1.0192,1.0193
USDCAD,20080424,163400,1.0192,1.0192,1.0186,1.0186
USDCAD,20080424,163500,1.0187,1.0191,1.0187,1.0191
USDCAD,20080424,163600,1.0190,1.0190,1.0188,1.0189
USDCAD,20080424,163700,1.0190,1.0190,1.0188,1.0189
USDCAD,20080424,163800,1.0188,1.0188,1.0185,1.0185
USDCAD,20080424,163900,1.0184,1.0186,1.0184,1.0186
USDCAD,20080424,164000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,164100,1.0186,1.0188,1.0186,1.0188
USDCAD,20080424,164200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080424,164300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080424,164400,1.0187,1.0187,1.0182,1.0184
USDCAD,20080424,164500,1.0183,1.0184,1.0182,1.0183
USDCAD,20080424,164600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080424,164700,1.0184,1.0186,1.0183,1.0186
USDCAD,20080424,164800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,164900,1.0185,1.0185,1.0182,1.0182
USDCAD,20080424,165000,1.0183,1.0185,1.0183,1.0184
USDCAD,20080424,165100,1.0184,1.0186,1.0184,1.0186
USDCAD,20080424,165200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080424,165300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080424,165400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080424,165500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,165600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080424,165700,1.0185,1.0186,1.0181,1.0181
USDCAD,20080424,165800,1.0182,1.0182,1.0176,1.0176
USDCAD,20080424,165900,1.0173,1.0173,1.0164,1.0170
USDCAD,20080424,170000,1.0169,1.0172,1.0165,1.0167
USDCAD,20080424,170100,1.0168,1.0173,1.0168,1.0173
USDCAD,20080424,170200,1.0172,1.0173,1.0171,1.0171
USDCAD,20080424,170300,1.0172,1.0173,1.0171,1.0173
USDCAD,20080424,170400,1.0172,1.0175,1.0172,1.0175
USDCAD,20080424,170500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080424,170600,1.0178,1.0181,1.0177,1.0178
USDCAD,20080424,170700,1.0179,1.0180,1.0176,1.0176
USDCAD,20080424,170800,1.0175,1.0175,1.0161,1.0164
USDCAD,20080424,170900,1.0165,1.0166,1.0162,1.0162
USDCAD,20080424,171000,1.0163,1.0164,1.0162,1.0163
USDCAD,20080424,171100,1.0164,1.0167,1.0164,1.0167
USDCAD,20080424,171200,1.0168,1.0175,1.0168,1.0171
USDCAD,20080424,171300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,171400,1.0172,1.0172,1.0170,1.0171
USDCAD,20080424,171500,1.0170,1.0171,1.0169,1.0169
USDCAD,20080424,171600,1.0168,1.0168,1.0166,1.0166
USDCAD,20080424,171700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,171800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,171900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080424,172000,1.0168,1.0169,1.0168,1.0169
USDCAD,20080424,172100,1.0169,1.0171,1.0167,1.0168
USDCAD,20080424,172200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080424,172300,1.0169,1.0169,1.0167,1.0168
USDCAD,20080424,172400,1.0169,1.0170,1.0168,1.0170
USDCAD,20080424,172500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080424,172600,1.0167,1.0167,1.0165,1.0166
USDCAD,20080424,172700,1.0166,1.0168,1.0166,1.0167
USDCAD,20080424,172800,1.0168,1.0168,1.0165,1.0166
USDCAD,20080424,172900,1.0165,1.0167,1.0165,1.0166
USDCAD,20080424,173000,1.0167,1.0167,1.0166,1.0167
USDCAD,20080424,173100,1.0166,1.0168,1.0166,1.0166
USDCAD,20080424,173200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080424,173300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080424,173400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080424,173500,1.0164,1.0164,1.0161,1.0161
USDCAD,20080424,173600,1.0162,1.0162,1.0158,1.0158
USDCAD,20080424,173700,1.0158,1.0158,1.0156,1.0156
USDCAD,20080424,173800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080424,173900,1.0156,1.0157,1.0155,1.0155
USDCAD,20080424,174000,1.0155,1.0155,1.0153,1.0153
USDCAD,20080424,174100,1.0153,1.0154,1.0153,1.0153
USDCAD,20080424,174200,1.0153,1.0153,1.0146,1.0146
USDCAD,20080424,174300,1.0145,1.0146,1.0135,1.0142
USDCAD,20080424,174400,1.0141,1.0141,1.0139,1.0141
USDCAD,20080424,174500,1.0141,1.0143,1.0141,1.0143
USDCAD,20080424,174600,1.0144,1.0144,1.0139,1.0139
USDCAD,20080424,174700,1.0138,1.0138,1.0131,1.0131
USDCAD,20080424,174800,1.0130,1.0130,1.0126,1.0126
USDCAD,20080424,174900,1.0127,1.0128,1.0124,1.0124
USDCAD,20080424,175000,1.0123,1.0123,1.0120,1.0120
USDCAD,20080424,175100,1.0121,1.0123,1.0121,1.0122
USDCAD,20080424,175200,1.0121,1.0123,1.0121,1.0122
USDCAD,20080424,175300,1.0123,1.0126,1.0123,1.0125
USDCAD,20080424,175400,1.0125,1.0127,1.0125,1.0127
USDCAD,20080424,175500,1.0127,1.0131,1.0127,1.0131
USDCAD,20080424,175600,1.0132,1.0135,1.0132,1.0134
USDCAD,20080424,175700,1.0134,1.0134,1.0132,1.0132
USDCAD,20080424,175800,1.0133,1.0133,1.0129,1.0129
USDCAD,20080424,175900,1.0130,1.0130,1.0129,1.0130
USDCAD,20080424,180000,1.0130,1.0131,1.0129,1.0130
USDCAD,20080424,180100,1.0130,1.0131,1.0130,1.0131
USDCAD,20080424,180200,1.0130,1.0133,1.0130,1.0133
USDCAD,20080424,180300,1.0134,1.0134,1.0131,1.0131
USDCAD,20080424,180400,1.0130,1.0132,1.0130,1.0130
USDCAD,20080424,180500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080424,180600,1.0129,1.0129,1.0128,1.0129
USDCAD,20080424,180700,1.0128,1.0128,1.0127,1.0127
USDCAD,20080424,180800,1.0128,1.0131,1.0128,1.0131
USDCAD,20080424,180900,1.0131,1.0136,1.0131,1.0136
USDCAD,20080424,181000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080424,181100,1.0136,1.0137,1.0136,1.0136
USDCAD,20080424,181200,1.0137,1.0138,1.0137,1.0138
USDCAD,20080424,181300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080424,181400,1.0139,1.0140,1.0133,1.0133
USDCAD,20080424,181500,1.0134,1.0134,1.0132,1.0132
USDCAD,20080424,181600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080424,181700,1.0133,1.0133,1.0131,1.0131
USDCAD,20080424,181800,1.0131,1.0133,1.0131,1.0133
USDCAD,20080424,181900,1.0134,1.0136,1.0134,1.0136
USDCAD,20080424,182000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080424,182100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080424,182200,1.0137,1.0137,1.0136,1.0136
USDCAD,20080424,182300,1.0136,1.0138,1.0136,1.0138
USDCAD,20080424,182400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080424,182500,1.0138,1.0138,1.0137,1.0137
USDCAD,20080424,182600,1.0136,1.0136,1.0135,1.0136
USDCAD,20080424,182700,1.0136,1.0138,1.0136,1.0138
USDCAD,20080424,182800,1.0137,1.0138,1.0137,1.0138
USDCAD,20080424,182900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080424,183000,1.0137,1.0138,1.0137,1.0138
USDCAD,20080424,183100,1.0138,1.0143,1.0138,1.0143
USDCAD,20080424,183200,1.0144,1.0144,1.0143,1.0143
USDCAD,20080424,183300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,183400,1.0144,1.0144,1.0141,1.0142
USDCAD,20080424,183500,1.0143,1.0144,1.0143,1.0144
USDCAD,20080424,183600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,183700,1.0143,1.0149,1.0143,1.0147
USDCAD,20080424,183800,1.0146,1.0147,1.0146,1.0147
USDCAD,20080424,183900,1.0147,1.0153,1.0147,1.0153
USDCAD,20080424,184000,1.0153,1.0153,1.0151,1.0151
USDCAD,20080424,184100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080424,184200,1.0150,1.0150,1.0148,1.0150
USDCAD,20080424,184300,1.0150,1.0150,1.0149,1.0149
USDCAD,20080424,184400,1.0148,1.0149,1.0148,1.0149
USDCAD,20080424,184500,1.0149,1.0150,1.0149,1.0149
USDCAD,20080424,184600,1.0150,1.0150,1.0148,1.0148
USDCAD,20080424,184700,1.0147,1.0148,1.0147,1.0148
USDCAD,20080424,184800,1.0149,1.0152,1.0149,1.0151
USDCAD,20080424,184900,1.0151,1.0151,1.0150,1.0151
USDCAD,20080424,185000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,185100,1.0151,1.0151,1.0149,1.0149
USDCAD,20080424,185200,1.0148,1.0149,1.0147,1.0149
USDCAD,20080424,185300,1.0148,1.0149,1.0147,1.0149
USDCAD,20080424,185400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080424,185500,1.0148,1.0151,1.0148,1.0151
USDCAD,20080424,185600,1.0151,1.0152,1.0151,1.0152
USDCAD,20080424,185700,1.0151,1.0153,1.0151,1.0153
USDCAD,20080424,185800,1.0153,1.0156,1.0152,1.0156
USDCAD,20080424,185900,1.0157,1.0157,1.0155,1.0155
USDCAD,20080424,190000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080424,190100,1.0156,1.0157,1.0155,1.0157
USDCAD,20080424,190200,1.0158,1.0160,1.0158,1.0159
USDCAD,20080424,190300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080424,190400,1.0161,1.0164,1.0161,1.0163
USDCAD,20080424,190500,1.0164,1.0165,1.0163,1.0163
USDCAD,20080424,190600,1.0162,1.0162,1.0161,1.0162
USDCAD,20080424,190700,1.0161,1.0162,1.0159,1.0161
USDCAD,20080424,190800,1.0161,1.0163,1.0160,1.0163
USDCAD,20080424,190900,1.0162,1.0165,1.0161,1.0163
USDCAD,20080424,191000,1.0163,1.0163,1.0160,1.0161
USDCAD,20080424,191100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080424,191200,1.0162,1.0163,1.0161,1.0161
USDCAD,20080424,191300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080424,191400,1.0162,1.0163,1.0161,1.0163
USDCAD,20080424,191500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080424,191600,1.0160,1.0161,1.0160,1.0160
USDCAD,20080424,191700,1.0159,1.0160,1.0155,1.0160
USDCAD,20080424,191800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080424,191900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080424,192000,1.0161,1.0161,1.0160,1.0160
USDCAD,20080424,192100,1.0159,1.0160,1.0158,1.0160
USDCAD,20080424,192200,1.0161,1.0161,1.0155,1.0157
USDCAD,20080424,192300,1.0156,1.0156,1.0155,1.0155
USDCAD,20080424,192400,1.0154,1.0156,1.0154,1.0156
USDCAD,20080424,192500,1.0156,1.0158,1.0156,1.0158
USDCAD,20080424,192600,1.0159,1.0163,1.0158,1.0163
USDCAD,20080424,192700,1.0164,1.0167,1.0164,1.0167
USDCAD,20080424,192800,1.0168,1.0172,1.0168,1.0171
USDCAD,20080424,192900,1.0170,1.0170,1.0167,1.0168
USDCAD,20080424,193000,1.0167,1.0168,1.0167,1.0167
USDCAD,20080424,193100,1.0166,1.0167,1.0166,1.0166
USDCAD,20080424,193200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080424,193300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080424,193400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080424,193500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080424,193600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080424,193700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080424,193800,1.0165,1.0167,1.0165,1.0166
USDCAD,20080424,193900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,194000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080424,194100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080424,194200,1.0164,1.0165,1.0164,1.0164
USDCAD,20080424,194300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080424,194400,1.0165,1.0172,1.0165,1.0172
USDCAD,20080424,194500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,194600,1.0171,1.0173,1.0171,1.0173
USDCAD,20080424,194700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080424,194800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080424,194900,1.0173,1.0175,1.0173,1.0174
USDCAD,20080424,195000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080424,195100,1.0174,1.0177,1.0174,1.0177
USDCAD,20080424,195200,1.0177,1.0178,1.0176,1.0178
USDCAD,20080424,195300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080424,195400,1.0179,1.0180,1.0178,1.0180
USDCAD,20080424,195500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080424,195600,1.0181,1.0181,1.0180,1.0181
USDCAD,20080424,195700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080424,195800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080424,195900,1.0182,1.0184,1.0182,1.0182
USDCAD,20080424,200000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080424,200100,1.0181,1.0182,1.0179,1.0179
USDCAD,20080424,200200,1.0178,1.0178,1.0177,1.0178
USDCAD,20080424,200300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080424,200400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080424,200500,1.0176,1.0176,1.0172,1.0172
USDCAD,20080424,200600,1.0171,1.0173,1.0171,1.0171
USDCAD,20080424,200700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,200800,1.0171,1.0171,1.0169,1.0170
USDCAD,20080424,200900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080424,201000,1.0170,1.0170,1.0168,1.0168
USDCAD,20080424,201100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080424,201200,1.0168,1.0171,1.0168,1.0170
USDCAD,20080424,201300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080424,201400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080424,201500,1.0170,1.0170,1.0168,1.0168
USDCAD,20080424,201600,1.0169,1.0171,1.0169,1.0170
USDCAD,20080424,201700,1.0171,1.0172,1.0171,1.0171
USDCAD,20080424,201800,1.0171,1.0173,1.0171,1.0173
USDCAD,20080424,201900,1.0172,1.0173,1.0172,1.0173
USDCAD,20080424,202000,1.0174,1.0174,1.0173,1.0174
USDCAD,20080424,202100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080424,202200,1.0174,1.0176,1.0174,1.0175
USDCAD,20080424,202300,1.0176,1.0176,1.0174,1.0174
USDCAD,20080424,202400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080424,202500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080424,202600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080424,202700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080424,202800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,202900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080424,203000,1.0171,1.0172,1.0171,1.0171
USDCAD,20080424,203100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080424,203200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080424,203300,1.0170,1.0171,1.0170,1.0170
USDCAD,20080424,203400,1.0170,1.0170,1.0166,1.0166
USDCAD,20080424,203500,1.0165,1.0166,1.0165,1.0165
USDCAD,20080424,203600,1.0165,1.0165,1.0163,1.0163
USDCAD,20080424,203700,1.0164,1.0164,1.0163,1.0164
USDCAD,20080424,203800,1.0163,1.0163,1.0160,1.0161
USDCAD,20080424,203900,1.0162,1.0162,1.0158,1.0158
USDCAD,20080424,204000,1.0157,1.0157,1.0154,1.0154
USDCAD,20080424,204100,1.0155,1.0158,1.0154,1.0157
USDCAD,20080424,204200,1.0157,1.0157,1.0155,1.0155
USDCAD,20080424,204300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080424,204400,1.0154,1.0156,1.0154,1.0156
USDCAD,20080424,204500,1.0156,1.0158,1.0156,1.0158
USDCAD,20080424,204600,1.0157,1.0157,1.0156,1.0157
USDCAD,20080424,204700,1.0158,1.0158,1.0154,1.0154
USDCAD,20080424,204800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080424,204900,1.0153,1.0153,1.0152,1.0152
USDCAD,20080424,205000,1.0152,1.0153,1.0152,1.0152
USDCAD,20080424,205100,1.0151,1.0153,1.0151,1.0152
USDCAD,20080424,205200,1.0152,1.0153,1.0152,1.0153
USDCAD,20080424,205300,1.0153,1.0153,1.0152,1.0153
USDCAD,20080424,205400,1.0153,1.0153,1.0148,1.0148
USDCAD,20080424,205500,1.0147,1.0147,1.0138,1.0142
USDCAD,20080424,205600,1.0143,1.0146,1.0143,1.0146
USDCAD,20080424,205700,1.0146,1.0146,1.0144,1.0144
USDCAD,20080424,205800,1.0143,1.0143,1.0140,1.0143
USDCAD,20080424,205900,1.0142,1.0143,1.0142,1.0143
USDCAD,20080424,210000,1.0143,1.0144,1.0139,1.0139
USDCAD,20080424,210100,1.0137,1.0140,1.0135,1.0139
USDCAD,20080424,210200,1.0138,1.0142,1.0138,1.0142
USDCAD,20080424,210300,1.0142,1.0143,1.0142,1.0142
USDCAD,20080424,210400,1.0142,1.0145,1.0141,1.0142
USDCAD,20080424,210500,1.0141,1.0146,1.0141,1.0146
USDCAD,20080424,210600,1.0145,1.0146,1.0145,1.0145
USDCAD,20080424,210700,1.0144,1.0144,1.0139,1.0141
USDCAD,20080424,210800,1.0141,1.0143,1.0141,1.0142
USDCAD,20080424,210900,1.0142,1.0144,1.0142,1.0144
USDCAD,20080424,211000,1.0145,1.0146,1.0144,1.0146
USDCAD,20080424,211100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080424,211200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080424,211300,1.0146,1.0146,1.0144,1.0144
USDCAD,20080424,211400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,211500,1.0145,1.0146,1.0145,1.0146
USDCAD,20080424,211600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080424,211700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080424,211800,1.0146,1.0146,1.0145,1.0145
USDCAD,20080424,211900,1.0145,1.0146,1.0145,1.0145
USDCAD,20080424,212000,1.0146,1.0146,1.0145,1.0145
USDCAD,20080424,212100,1.0145,1.0146,1.0145,1.0145
USDCAD,20080424,212200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080424,212300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080424,212400,1.0145,1.0146,1.0145,1.0146
USDCAD,20080424,212500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080424,212600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080424,212700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080424,212800,1.0147,1.0148,1.0146,1.0148
USDCAD,20080424,212900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080424,213000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,213100,1.0151,1.0151,1.0150,1.0151
USDCAD,20080424,213200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080424,213300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,213400,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,213500,1.0150,1.0151,1.0150,1.0151
USDCAD,20080424,213600,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,213700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080424,213800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,213900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,214000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,214100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,214200,1.0151,1.0151,1.0150,1.0151
USDCAD,20080424,214300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,214400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080424,214500,1.0150,1.0151,1.0150,1.0151
USDCAD,20080424,214600,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,214700,1.0150,1.0151,1.0150,1.0151
USDCAD,20080424,214800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080424,214900,1.0151,1.0151,1.0150,1.0151
USDCAD,20080424,215000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080424,215100,1.0151,1.0151,1.0148,1.0148
USDCAD,20080424,215200,1.0147,1.0147,1.0146,1.0147
USDCAD,20080424,215300,1.0147,1.0148,1.0147,1.0148
USDCAD,20080424,215400,1.0147,1.0148,1.0147,1.0147
USDCAD,20080424,215500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080424,215600,1.0146,1.0146,1.0145,1.0146
USDCAD,20080424,215700,1.0145,1.0145,1.0141,1.0141
USDCAD,20080424,215800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,215900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080424,220000,1.0140,1.0141,1.0139,1.0141
USDCAD,20080424,220100,1.0141,1.0141,1.0140,1.0140
USDCAD,20080424,220200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,220300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080424,220400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080424,220500,1.0139,1.0140,1.0139,1.0140
USDCAD,20080424,220600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,220700,1.0140,1.0141,1.0140,1.0140
USDCAD,20080424,220800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,220900,1.0140,1.0140,1.0139,1.0139
USDCAD,20080424,221000,1.0140,1.0142,1.0140,1.0142
USDCAD,20080424,221100,1.0142,1.0143,1.0142,1.0142
USDCAD,20080424,221200,1.0142,1.0143,1.0142,1.0143
USDCAD,20080424,221300,1.0143,1.0146,1.0143,1.0146
USDCAD,20080424,221400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080424,221500,1.0145,1.0145,1.0142,1.0142
USDCAD,20080424,221600,1.0142,1.0142,1.0136,1.0138
USDCAD,20080424,221700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080424,221800,1.0138,1.0139,1.0137,1.0139
USDCAD,20080424,221900,1.0139,1.0139,1.0137,1.0137
USDCAD,20080424,222000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080424,222100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080424,222200,1.0137,1.0138,1.0137,1.0138
USDCAD,20080424,222300,1.0138,1.0140,1.0138,1.0140
USDCAD,20080424,222400,1.0141,1.0141,1.0140,1.0140
USDCAD,20080424,222500,1.0141,1.0141,1.0139,1.0139
USDCAD,20080424,222600,1.0139,1.0139,1.0137,1.0138
USDCAD,20080424,222700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080424,222800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080424,222900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080424,223000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080424,223100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080424,223200,1.0138,1.0139,1.0138,1.0139
USDCAD,20080424,223300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080424,223400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,223500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,223600,1.0140,1.0141,1.0140,1.0141
USDCAD,20080424,223700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,223800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,223900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,224000,1.0142,1.0145,1.0142,1.0145
USDCAD,20080424,224100,1.0146,1.0146,1.0144,1.0144
USDCAD,20080424,224200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,224300,1.0144,1.0146,1.0144,1.0146
USDCAD,20080424,224400,1.0146,1.0147,1.0146,1.0146
USDCAD,20080424,224500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080424,224600,1.0146,1.0149,1.0146,1.0149
USDCAD,20080424,224700,1.0149,1.0149,1.0148,1.0148
USDCAD,20080424,224800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080424,224900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080424,225000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080424,225100,1.0149,1.0149,1.0146,1.0146
USDCAD,20080424,225200,1.0145,1.0145,1.0142,1.0142
USDCAD,20080424,225300,1.0141,1.0141,1.0140,1.0140
USDCAD,20080424,225400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,225500,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,225600,1.0141,1.0143,1.0141,1.0143
USDCAD,20080424,225700,1.0142,1.0142,1.0141,1.0141
USDCAD,20080424,225800,1.0142,1.0142,1.0140,1.0140
USDCAD,20080424,225900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080424,230000,1.0139,1.0140,1.0139,1.0140
USDCAD,20080424,230100,1.0141,1.0142,1.0141,1.0141
USDCAD,20080424,230200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,230300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,230400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,230500,1.0141,1.0143,1.0141,1.0143
USDCAD,20080424,230600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080424,230700,1.0142,1.0143,1.0142,1.0143
USDCAD,20080424,230800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,230900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,231000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,231100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,231200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,231300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,231400,1.0142,1.0143,1.0142,1.0143
USDCAD,20080424,231500,1.0143,1.0143,1.0141,1.0142
USDCAD,20080424,231600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080424,231700,1.0142,1.0143,1.0142,1.0143
USDCAD,20080424,231800,1.0144,1.0144,1.0143,1.0144
USDCAD,20080424,231900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080424,232000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,232100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,232200,1.0144,1.0144,1.0143,1.0143
USDCAD,20080424,232300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,232400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,232500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,232600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,232700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,232800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,232900,1.0142,1.0142,1.0140,1.0140
USDCAD,20080424,233000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080424,233800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,233900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,234000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,234100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080424,234200,1.0142,1.0144,1.0142,1.0143
USDCAD,20080424,234300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,234400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080424,234500,1.0144,1.0146,1.0143,1.0144
USDCAD,20080424,234600,1.0144,1.0144,1.0143,1.0144
USDCAD,20080424,234700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080424,234800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080424,234900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080424,235000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080424,235100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,235200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,235300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080424,235400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080424,235500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,235600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,235700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,235800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080424,235900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080425,000000,1.0143,1.0144,1.0143,1.0143
EURCAD,20080424,000100,1.6152,1.6152,1.6152,1.6152
EURCAD,20080424,000200,1.6153,1.6157,1.6153,1.6155
EURCAD,20080424,000300,1.6154,1.6154,1.6154,1.6154
EURCAD,20080424,000400,1.6153,1.6153,1.6153,1.6153
EURCAD,20080424,000500,1.6153,1.6154,1.6153,1.6154
EURCAD,20080424,000600,1.6153,1.6153,1.6153,1.6153
EURCAD,20080424,000700,1.6153,1.6153,1.6150,1.6150
EURCAD,20080424,000800,1.6151,1.6152,1.6151,1.6152
EURCAD,20080424,000900,1.6152,1.6152,1.6152,1.6152
EURCAD,20080424,001000,1.6153,1.6153,1.6150,1.6150
EURCAD,20080424,001100,1.6151,1.6151,1.6151,1.6151
EURCAD,20080424,001200,1.6151,1.6151,1.6150,1.6150
EURCAD,20080424,001300,1.6150,1.6150,1.6149,1.6150
EURCAD,20080424,001400,1.6150,1.6150,1.6149,1.6149
EURCAD,20080424,001500,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,001600,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,001800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,001900,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,002000,1.6149,1.6151,1.6149,1.6151
EURCAD,20080424,002100,1.6150,1.6150,1.6150,1.6150
EURCAD,20080424,002200,1.6150,1.6151,1.6150,1.6151
EURCAD,20080424,002300,1.6152,1.6152,1.6152,1.6152
EURCAD,20080424,002400,1.6151,1.6151,1.6151,1.6151
EURCAD,20080424,002500,1.6151,1.6152,1.6150,1.6152
EURCAD,20080424,002600,1.6151,1.6151,1.6151,1.6151
EURCAD,20080424,002700,1.6150,1.6155,1.6150,1.6155
EURCAD,20080424,002800,1.6154,1.6156,1.6154,1.6155
EURCAD,20080424,002900,1.6155,1.6155,1.6155,1.6155
EURCAD,20080424,003000,1.6154,1.6154,1.6153,1.6153
EURCAD,20080424,003100,1.6154,1.6154,1.6154,1.6154
EURCAD,20080424,003200,1.6153,1.6153,1.6153,1.6153
EURCAD,20080424,003300,1.6153,1.6156,1.6153,1.6156
EURCAD,20080424,003400,1.6157,1.6157,1.6156,1.6156
EURCAD,20080424,003500,1.6156,1.6157,1.6156,1.6157
EURCAD,20080424,003600,1.6156,1.6156,1.6156,1.6156
EURCAD,20080424,003700,1.6155,1.6155,1.6154,1.6154
EURCAD,20080424,003800,1.6153,1.6153,1.6152,1.6152
EURCAD,20080424,003900,1.6151,1.6152,1.6151,1.6151
EURCAD,20080424,004000,1.6151,1.6151,1.6151,1.6151
EURCAD,20080424,004100,1.6151,1.6151,1.6151,1.6151
EURCAD,20080424,004200,1.6151,1.6151,1.6151,1.6151
EURCAD,20080424,004300,1.6150,1.6150,1.6150,1.6150
EURCAD,20080424,004400,1.6150,1.6150,1.6149,1.6149
EURCAD,20080424,004500,1.6150,1.6153,1.6150,1.6152
EURCAD,20080424,004600,1.6151,1.6151,1.6149,1.6149
EURCAD,20080424,004700,1.6148,1.6148,1.6148,1.6148
EURCAD,20080424,004800,1.6148,1.6148,1.6148,1.6148
EURCAD,20080424,004900,1.6147,1.6147,1.6145,1.6145
EURCAD,20080424,005000,1.6146,1.6146,1.6146,1.6146
EURCAD,20080424,005100,1.6146,1.6146,1.6145,1.6145
EURCAD,20080424,005200,1.6146,1.6146,1.6143,1.6143
EURCAD,20080424,005300,1.6143,1.6143,1.6143,1.6143
EURCAD,20080424,005400,1.6142,1.6142,1.6140,1.6140
EURCAD,20080424,005500,1.6141,1.6141,1.6140,1.6140
EURCAD,20080424,005600,1.6139,1.6140,1.6138,1.6138
EURCAD,20080424,005700,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,005800,1.6135,1.6135,1.6130,1.6130
EURCAD,20080424,005900,1.6129,1.6131,1.6129,1.6131
EURCAD,20080424,010000,1.6130,1.6131,1.6130,1.6131
EURCAD,20080424,010100,1.6132,1.6135,1.6132,1.6135
EURCAD,20080424,010200,1.6136,1.6139,1.6136,1.6139
EURCAD,20080424,010300,1.6140,1.6141,1.6140,1.6140
EURCAD,20080424,010400,1.6141,1.6150,1.6141,1.6148
EURCAD,20080424,010500,1.6149,1.6149,1.6147,1.6147
EURCAD,20080424,010600,1.6147,1.6147,1.6147,1.6147
EURCAD,20080424,010700,1.6146,1.6147,1.6146,1.6147
EURCAD,20080424,010800,1.6146,1.6146,1.6146,1.6146
EURCAD,20080424,010900,1.6146,1.6147,1.6145,1.6147
EURCAD,20080424,011000,1.6148,1.6149,1.6148,1.6149
EURCAD,20080424,011100,1.6148,1.6149,1.6144,1.6145
EURCAD,20080424,011200,1.6144,1.6144,1.6144,1.6144
EURCAD,20080424,011300,1.6145,1.6145,1.6143,1.6143
EURCAD,20080424,011400,1.6144,1.6144,1.6144,1.6144
EURCAD,20080424,011500,1.6144,1.6144,1.6143,1.6143
EURCAD,20080424,011600,1.6143,1.6143,1.6143,1.6143
EURCAD,20080424,011700,1.6144,1.6144,1.6144,1.6144
EURCAD,20080424,011800,1.6143,1.6144,1.6142,1.6144
EURCAD,20080424,011900,1.6145,1.6151,1.6145,1.6151
EURCAD,20080424,012000,1.6150,1.6150,1.6147,1.6147
EURCAD,20080424,012100,1.6148,1.6152,1.6148,1.6152
EURCAD,20080424,012200,1.6151,1.6156,1.6151,1.6156
EURCAD,20080424,012300,1.6155,1.6155,1.6153,1.6154
EURCAD,20080424,012400,1.6158,1.6164,1.6158,1.6163
EURCAD,20080424,012500,1.6164,1.6164,1.6163,1.6163
EURCAD,20080424,012600,1.6164,1.6164,1.6163,1.6163
EURCAD,20080424,012700,1.6163,1.6163,1.6162,1.6162
EURCAD,20080424,012800,1.6161,1.6162,1.6161,1.6161
EURCAD,20080424,012900,1.6162,1.6163,1.6162,1.6162
EURCAD,20080424,013000,1.6162,1.6163,1.6162,1.6163
EURCAD,20080424,013100,1.6164,1.6164,1.6164,1.6164
EURCAD,20080424,013200,1.6163,1.6164,1.6162,1.6163
EURCAD,20080424,013300,1.6161,1.6161,1.6157,1.6157
EURCAD,20080424,013400,1.6156,1.6156,1.6153,1.6153
EURCAD,20080424,013500,1.6152,1.6152,1.6151,1.6151
EURCAD,20080424,013600,1.6150,1.6152,1.6150,1.6152
EURCAD,20080424,013700,1.6153,1.6154,1.6153,1.6154
EURCAD,20080424,013800,1.6155,1.6155,1.6152,1.6152
EURCAD,20080424,013900,1.6153,1.6155,1.6153,1.6155
EURCAD,20080424,014000,1.6154,1.6156,1.6154,1.6155
EURCAD,20080424,014100,1.6154,1.6154,1.6153,1.6154
EURCAD,20080424,014200,1.6155,1.6155,1.6155,1.6155
EURCAD,20080424,014300,1.6156,1.6156,1.6156,1.6156
EURCAD,20080424,014400,1.6155,1.6155,1.6150,1.6151
EURCAD,20080424,014500,1.6152,1.6153,1.6152,1.6153
EURCAD,20080424,014600,1.6154,1.6154,1.6153,1.6153
EURCAD,20080424,014700,1.6154,1.6154,1.6152,1.6152
EURCAD,20080424,014800,1.6153,1.6153,1.6152,1.6153
EURCAD,20080424,014900,1.6154,1.6155,1.6154,1.6154
EURCAD,20080424,015000,1.6153,1.6155,1.6153,1.6155
EURCAD,20080424,015100,1.6155,1.6155,1.6155,1.6155
EURCAD,20080424,015200,1.6154,1.6154,1.6153,1.6153
EURCAD,20080424,015300,1.6154,1.6154,1.6153,1.6153
EURCAD,20080424,015400,1.6154,1.6154,1.6152,1.6152
EURCAD,20080424,015500,1.6151,1.6151,1.6150,1.6150
EURCAD,20080424,015700,1.6150,1.6150,1.6150,1.6150
EURCAD,20080424,015800,1.6150,1.6150,1.6150,1.6150
EURCAD,20080424,015900,1.6150,1.6150,1.6150,1.6150
EURCAD,20080424,020000,1.6150,1.6151,1.6150,1.6151
EURCAD,20080424,020100,1.6150,1.6150,1.6147,1.6147
EURCAD,20080424,020200,1.6146,1.6148,1.6146,1.6148
EURCAD,20080424,020300,1.6147,1.6147,1.6147,1.6147
EURCAD,20080424,020400,1.6147,1.6147,1.6147,1.6147
EURCAD,20080424,020500,1.6147,1.6147,1.6147,1.6147
EURCAD,20080424,020600,1.6148,1.6148,1.6147,1.6147
EURCAD,20080424,020700,1.6148,1.6148,1.6147,1.6147
EURCAD,20080424,020800,1.6148,1.6148,1.6147,1.6147
EURCAD,20080424,020900,1.6146,1.6149,1.6146,1.6149
EURCAD,20080424,021000,1.6148,1.6150,1.6148,1.6150
EURCAD,20080424,021100,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,021200,1.6149,1.6151,1.6149,1.6151
EURCAD,20080424,021300,1.6152,1.6154,1.6152,1.6153
EURCAD,20080424,021400,1.6152,1.6154,1.6152,1.6154
EURCAD,20080424,021500,1.6154,1.6154,1.6154,1.6154
EURCAD,20080424,021600,1.6155,1.6155,1.6155,1.6155
EURCAD,20080424,021700,1.6155,1.6156,1.6155,1.6156
EURCAD,20080424,021800,1.6155,1.6156,1.6155,1.6155
EURCAD,20080424,021900,1.6154,1.6154,1.6152,1.6154
EURCAD,20080424,022000,1.6155,1.6156,1.6154,1.6156
EURCAD,20080424,022100,1.6155,1.6156,1.6155,1.6156
EURCAD,20080424,022200,1.6155,1.6155,1.6154,1.6154
EURCAD,20080424,022300,1.6155,1.6155,1.6154,1.6155
EURCAD,20080424,022400,1.6156,1.6156,1.6156,1.6156
EURCAD,20080424,022500,1.6155,1.6155,1.6155,1.6155
EURCAD,20080424,022600,1.6155,1.6156,1.6155,1.6155
EURCAD,20080424,022700,1.6154,1.6154,1.6153,1.6154
EURCAD,20080424,022800,1.6153,1.6154,1.6153,1.6154
EURCAD,20080424,022900,1.6153,1.6154,1.6153,1.6154
EURCAD,20080424,023000,1.6153,1.6153,1.6151,1.6151
EURCAD,20080424,023100,1.6150,1.6150,1.6150,1.6150
EURCAD,20080424,023200,1.6149,1.6149,1.6146,1.6147
EURCAD,20080424,023300,1.6146,1.6147,1.6146,1.6147
EURCAD,20080424,023400,1.6147,1.6148,1.6147,1.6148
EURCAD,20080424,023500,1.6149,1.6150,1.6149,1.6150
EURCAD,20080424,023600,1.6151,1.6152,1.6151,1.6151
EURCAD,20080424,023700,1.6151,1.6152,1.6151,1.6152
EURCAD,20080424,023800,1.6151,1.6151,1.6149,1.6149
EURCAD,20080424,023900,1.6150,1.6151,1.6149,1.6151
EURCAD,20080424,024000,1.6152,1.6154,1.6152,1.6153
EURCAD,20080424,024100,1.6154,1.6154,1.6153,1.6154
EURCAD,20080424,024200,1.6153,1.6153,1.6153,1.6153
EURCAD,20080424,024300,1.6152,1.6152,1.6150,1.6150
EURCAD,20080424,024400,1.6151,1.6151,1.6149,1.6150
EURCAD,20080424,024500,1.6149,1.6150,1.6149,1.6150
EURCAD,20080424,024600,1.6150,1.6150,1.6149,1.6149
EURCAD,20080424,024700,1.6148,1.6148,1.6147,1.6147
EURCAD,20080424,024800,1.6148,1.6148,1.6148,1.6148
EURCAD,20080424,024900,1.6147,1.6147,1.6145,1.6146
EURCAD,20080424,025000,1.6147,1.6147,1.6147,1.6147
EURCAD,20080424,025100,1.6146,1.6147,1.6145,1.6147
EURCAD,20080424,025200,1.6148,1.6149,1.6148,1.6149
EURCAD,20080424,025300,1.6150,1.6150,1.6149,1.6150
EURCAD,20080424,025400,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,025500,1.6149,1.6149,1.6145,1.6145
EURCAD,20080424,025600,1.6144,1.6148,1.6144,1.6148
EURCAD,20080424,025700,1.6149,1.6149,1.6147,1.6148
EURCAD,20080424,025800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080424,025900,1.6149,1.6149,1.6148,1.6148
EURCAD,20080424,030000,1.6149,1.6149,1.6148,1.6148
EURCAD,20080424,030100,1.6147,1.6147,1.6145,1.6145
EURCAD,20080424,030200,1.6146,1.6149,1.6146,1.6149
EURCAD,20080424,030300,1.6148,1.6153,1.6148,1.6153
EURCAD,20080424,030400,1.6155,1.6156,1.6155,1.6156
EURCAD,20080424,030500,1.6157,1.6158,1.6157,1.6158
EURCAD,20080424,030600,1.6157,1.6157,1.6150,1.6153
EURCAD,20080424,030700,1.6153,1.6153,1.6153,1.6153
EURCAD,20080424,030800,1.6152,1.6152,1.6150,1.6150
EURCAD,20080424,030900,1.6147,1.6147,1.6138,1.6138
EURCAD,20080424,031000,1.6137,1.6148,1.6137,1.6147
EURCAD,20080424,031100,1.6148,1.6149,1.6147,1.6147
EURCAD,20080424,031200,1.6148,1.6148,1.6146,1.6148
EURCAD,20080424,031300,1.6147,1.6152,1.6147,1.6152
EURCAD,20080424,031400,1.6153,1.6154,1.6153,1.6154
EURCAD,20080424,031500,1.6153,1.6154,1.6152,1.6154
EURCAD,20080424,031600,1.6155,1.6164,1.6155,1.6162
EURCAD,20080424,031700,1.6163,1.6163,1.6156,1.6157
EURCAD,20080424,031800,1.6156,1.6156,1.6154,1.6154
EURCAD,20080424,031900,1.6155,1.6156,1.6154,1.6156
EURCAD,20080424,032000,1.6155,1.6155,1.6155,1.6155
EURCAD,20080424,032100,1.6156,1.6156,1.6155,1.6155
EURCAD,20080424,032200,1.6154,1.6154,1.6154,1.6154
EURCAD,20080424,032300,1.6153,1.6153,1.6152,1.6152
EURCAD,20080424,032400,1.6151,1.6152,1.6151,1.6151
EURCAD,20080424,032500,1.6150,1.6157,1.6149,1.6157
EURCAD,20080424,032600,1.6158,1.6158,1.6154,1.6156
EURCAD,20080424,032700,1.6157,1.6161,1.6157,1.6161
EURCAD,20080424,032800,1.6160,1.6160,1.6158,1.6158
EURCAD,20080424,032900,1.6159,1.6160,1.6156,1.6156
EURCAD,20080424,033000,1.6157,1.6157,1.6154,1.6154
EURCAD,20080424,033100,1.6153,1.6154,1.6151,1.6153
EURCAD,20080424,033200,1.6154,1.6156,1.6154,1.6156
EURCAD,20080424,033300,1.6155,1.6157,1.6155,1.6156
EURCAD,20080424,033400,1.6155,1.6155,1.6154,1.6154
EURCAD,20080424,033500,1.6155,1.6155,1.6150,1.6150
EURCAD,20080424,033600,1.6149,1.6149,1.6144,1.6144
EURCAD,20080424,033700,1.6143,1.6143,1.6141,1.6141
EURCAD,20080424,033800,1.6142,1.6143,1.6141,1.6143
EURCAD,20080424,033900,1.6144,1.6145,1.6135,1.6136
EURCAD,20080424,034000,1.6137,1.6137,1.6132,1.6132
EURCAD,20080424,034100,1.6131,1.6132,1.6130,1.6131
EURCAD,20080424,034200,1.6132,1.6136,1.6132,1.6136
EURCAD,20080424,034300,1.6137,1.6137,1.6128,1.6131
EURCAD,20080424,034400,1.6132,1.6132,1.6130,1.6132
EURCAD,20080424,034500,1.6133,1.6133,1.6132,1.6132
EURCAD,20080424,034600,1.6133,1.6133,1.6132,1.6132
EURCAD,20080424,034700,1.6131,1.6131,1.6129,1.6131
EURCAD,20080424,034800,1.6132,1.6133,1.6130,1.6132
EURCAD,20080424,034900,1.6131,1.6131,1.6131,1.6131
EURCAD,20080424,035000,1.6130,1.6131,1.6130,1.6130
EURCAD,20080424,035100,1.6130,1.6130,1.6130,1.6130
EURCAD,20080424,035200,1.6131,1.6131,1.6130,1.6130
EURCAD,20080424,035300,1.6129,1.6129,1.6124,1.6124
EURCAD,20080424,035400,1.6125,1.6130,1.6125,1.6130
EURCAD,20080424,035500,1.6131,1.6132,1.6130,1.6131
EURCAD,20080424,035600,1.6132,1.6132,1.6129,1.6131
EURCAD,20080424,035700,1.6132,1.6133,1.6131,1.6133
EURCAD,20080424,035800,1.6134,1.6136,1.6134,1.6136
EURCAD,20080424,035900,1.6137,1.6139,1.6137,1.6138
EURCAD,20080424,040000,1.6139,1.6140,1.6139,1.6139
EURCAD,20080424,040100,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,040200,1.6139,1.6139,1.6136,1.6136
EURCAD,20080424,040300,1.6138,1.6138,1.6138,1.6138
EURCAD,20080424,040400,1.6138,1.6140,1.6138,1.6140
EURCAD,20080424,040500,1.6141,1.6141,1.6138,1.6138
EURCAD,20080424,040600,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,040700,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,040800,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,040900,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,041000,1.6137,1.6139,1.6136,1.6136
EURCAD,20080424,041100,1.6135,1.6139,1.6135,1.6139
EURCAD,20080424,041200,1.6138,1.6138,1.6135,1.6135
EURCAD,20080424,041300,1.6134,1.6135,1.6134,1.6135
EURCAD,20080424,041400,1.6134,1.6134,1.6134,1.6134
EURCAD,20080424,041500,1.6135,1.6139,1.6135,1.6139
EURCAD,20080424,041600,1.6138,1.6139,1.6136,1.6136
EURCAD,20080424,041700,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,041800,1.6135,1.6135,1.6134,1.6134
EURCAD,20080424,041900,1.6133,1.6133,1.6133,1.6133
EURCAD,20080424,042000,1.6133,1.6133,1.6133,1.6133
EURCAD,20080424,042100,1.6134,1.6136,1.6134,1.6136
EURCAD,20080424,042200,1.6137,1.6140,1.6137,1.6140
EURCAD,20080424,042300,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,042400,1.6139,1.6140,1.6138,1.6140
EURCAD,20080424,042500,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,042600,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,042700,1.6139,1.6140,1.6139,1.6139
EURCAD,20080424,042800,1.6140,1.6140,1.6139,1.6139
EURCAD,20080424,042900,1.6139,1.6141,1.6139,1.6140
EURCAD,20080424,043000,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,043100,1.6141,1.6141,1.6141,1.6141
EURCAD,20080424,043200,1.6142,1.6142,1.6141,1.6141
EURCAD,20080424,043300,1.6142,1.6142,1.6141,1.6141
EURCAD,20080424,043400,1.6140,1.6140,1.6138,1.6139
EURCAD,20080424,043500,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,043600,1.6138,1.6138,1.6136,1.6136
EURCAD,20080424,043700,1.6136,1.6137,1.6136,1.6136
EURCAD,20080424,043800,1.6135,1.6135,1.6133,1.6135
EURCAD,20080424,043900,1.6136,1.6137,1.6136,1.6137
EURCAD,20080424,044000,1.6137,1.6139,1.6137,1.6139
EURCAD,20080424,044100,1.6138,1.6138,1.6137,1.6138
EURCAD,20080424,044200,1.6137,1.6137,1.6137,1.6137
EURCAD,20080424,044300,1.6138,1.6138,1.6135,1.6135
EURCAD,20080424,044400,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,044500,1.6137,1.6137,1.6137,1.6137
EURCAD,20080424,044600,1.6136,1.6136,1.6135,1.6135
EURCAD,20080424,044700,1.6135,1.6137,1.6135,1.6137
EURCAD,20080424,044800,1.6138,1.6138,1.6137,1.6138
EURCAD,20080424,044900,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,045000,1.6140,1.6142,1.6140,1.6142
EURCAD,20080424,045100,1.6141,1.6142,1.6141,1.6142
EURCAD,20080424,045200,1.6141,1.6141,1.6141,1.6141
EURCAD,20080424,045300,1.6141,1.6141,1.6140,1.6141
EURCAD,20080424,045400,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,045500,1.6139,1.6140,1.6139,1.6139
EURCAD,20080424,045600,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,045700,1.6140,1.6141,1.6140,1.6141
EURCAD,20080424,045800,1.6142,1.6142,1.6142,1.6142
EURCAD,20080424,045900,1.6142,1.6144,1.6142,1.6144
EURCAD,20080424,050000,1.6145,1.6145,1.6145,1.6145
EURCAD,20080424,050100,1.6146,1.6149,1.6146,1.6147
EURCAD,20080424,050200,1.6146,1.6146,1.6145,1.6145
EURCAD,20080424,050300,1.6145,1.6145,1.6144,1.6144
EURCAD,20080424,050400,1.6145,1.6148,1.6145,1.6148
EURCAD,20080424,050500,1.6149,1.6149,1.6146,1.6146
EURCAD,20080424,050600,1.6145,1.6145,1.6144,1.6144
EURCAD,20080424,050700,1.6143,1.6143,1.6139,1.6139
EURCAD,20080424,050800,1.6138,1.6138,1.6138,1.6138
EURCAD,20080424,050900,1.6137,1.6137,1.6135,1.6136
EURCAD,20080424,051000,1.6137,1.6141,1.6137,1.6140
EURCAD,20080424,051100,1.6141,1.6142,1.6141,1.6142
EURCAD,20080424,051200,1.6143,1.6143,1.6141,1.6141
EURCAD,20080424,051300,1.6141,1.6142,1.6140,1.6140
EURCAD,20080424,051400,1.6141,1.6141,1.6140,1.6140
EURCAD,20080424,051500,1.6140,1.6140,1.6139,1.6140
EURCAD,20080424,051600,1.6141,1.6141,1.6140,1.6141
EURCAD,20080424,051700,1.6142,1.6142,1.6142,1.6142
EURCAD,20080424,051800,1.6143,1.6147,1.6143,1.6144
EURCAD,20080424,051900,1.6143,1.6144,1.6143,1.6143
EURCAD,20080424,052000,1.6144,1.6144,1.6143,1.6144
EURCAD,20080424,052100,1.6144,1.6144,1.6144,1.6144
EURCAD,20080424,052200,1.6143,1.6143,1.6138,1.6139
EURCAD,20080424,052300,1.6140,1.6141,1.6139,1.6139
EURCAD,20080424,052400,1.6140,1.6140,1.6137,1.6137
EURCAD,20080424,052500,1.6136,1.6138,1.6136,1.6138
EURCAD,20080424,052600,1.6137,1.6137,1.6135,1.6135
EURCAD,20080424,052700,1.6136,1.6138,1.6136,1.6137
EURCAD,20080424,052800,1.6138,1.6139,1.6135,1.6135
EURCAD,20080424,052900,1.6135,1.6135,1.6135,1.6135
EURCAD,20080424,053000,1.6136,1.6137,1.6136,1.6137
EURCAD,20080424,053100,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,053200,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,053300,1.6135,1.6137,1.6135,1.6135
EURCAD,20080424,053400,1.6136,1.6136,1.6135,1.6135
EURCAD,20080424,053500,1.6135,1.6135,1.6134,1.6135
EURCAD,20080424,053600,1.6134,1.6134,1.6134,1.6134
EURCAD,20080424,053700,1.6134,1.6135,1.6134,1.6135
EURCAD,20080424,053800,1.6134,1.6134,1.6133,1.6133
EURCAD,20080424,053900,1.6132,1.6132,1.6131,1.6132
EURCAD,20080424,054000,1.6133,1.6133,1.6133,1.6133
EURCAD,20080424,054100,1.6134,1.6137,1.6134,1.6137
EURCAD,20080424,054200,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,054300,1.6136,1.6136,1.6136,1.6136
EURCAD,20080424,054400,1.6137,1.6137,1.6137,1.6137
EURCAD,20080424,054500,1.6137,1.6137,1.6137,1.6137
EURCAD,20080424,054600,1.6136,1.6136,1.6135,1.6136
EURCAD,20080424,054700,1.6135,1.6135,1.6134,1.6134
EURCAD,20080424,054800,1.6134,1.6134,1.6134,1.6134
EURCAD,20080424,054900,1.6133,1.6133,1.6130,1.6130
EURCAD,20080424,055000,1.6131,1.6132,1.6131,1.6131
EURCAD,20080424,055100,1.6132,1.6134,1.6132,1.6134
EURCAD,20080424,055200,1.6133,1.6136,1.6133,1.6136
EURCAD,20080424,055300,1.6135,1.6135,1.6135,1.6135
EURCAD,20080424,055400,1.6135,1.6135,1.6135,1.6135
EURCAD,20080424,055500,1.6135,1.6135,1.6135,1.6135
EURCAD,20080424,055600,1.6135,1.6135,1.6135,1.6135
EURCAD,20080424,055700,1.6134,1.6134,1.6133,1.6133
EURCAD,20080424,055800,1.6132,1.6132,1.6129,1.6129
EURCAD,20080424,055900,1.6130,1.6131,1.6130,1.6131
EURCAD,20080424,060000,1.6131,1.6132,1.6131,1.6132
EURCAD,20080424,060100,1.6131,1.6132,1.6131,1.6132
EURCAD,20080424,060200,1.6131,1.6133,1.6131,1.6133
EURCAD,20080424,060300,1.6134,1.6134,1.6134,1.6134
EURCAD,20080424,060400,1.6134,1.6135,1.6134,1.6135
EURCAD,20080424,060500,1.6136,1.6136,1.6134,1.6134
EURCAD,20080424,060600,1.6133,1.6135,1.6133,1.6135
EURCAD,20080424,060700,1.6134,1.6134,1.6132,1.6133
EURCAD,20080424,060800,1.6132,1.6133,1.6132,1.6132
EURCAD,20080424,060900,1.6133,1.6133,1.6132,1.6132
EURCAD,20080424,061000,1.6133,1.6133,1.6132,1.6132
EURCAD,20080424,061100,1.6133,1.6133,1.6132,1.6132
EURCAD,20080424,061200,1.6132,1.6132,1.6132,1.6132
EURCAD,20080424,061300,1.6133,1.6138,1.6133,1.6136
EURCAD,20080424,061400,1.6135,1.6139,1.6135,1.6138
EURCAD,20080424,061500,1.6139,1.6141,1.6139,1.6139
EURCAD,20080424,061600,1.6138,1.6138,1.6138,1.6138
EURCAD,20080424,061700,1.6138,1.6139,1.6138,1.6138
EURCAD,20080424,061800,1.6139,1.6139,1.6138,1.6138
EURCAD,20080424,061900,1.6139,1.6139,1.6138,1.6139
EURCAD,20080424,062000,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,062100,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,062200,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,062300,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,062400,1.6139,1.6139,1.6138,1.6138
EURCAD,20080424,062500,1.6139,1.6140,1.6139,1.6140
EURCAD,20080424,062600,1.6141,1.6141,1.6140,1.6141
EURCAD,20080424,062700,1.6141,1.6141,1.6140,1.6140
EURCAD,20080424,062800,1.6141,1.6141,1.6140,1.6141
EURCAD,20080424,062900,1.6142,1.6143,1.6142,1.6143
EURCAD,20080424,063000,1.6142,1.6143,1.6142,1.6143
EURCAD,20080424,063100,1.6143,1.6143,1.6143,1.6143
EURCAD,20080424,063200,1.6142,1.6142,1.6141,1.6141
EURCAD,20080424,063300,1.6142,1.6142,1.6140,1.6140
EURCAD,20080424,063400,1.6141,1.6141,1.6138,1.6138
EURCAD,20080424,063500,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,063600,1.6137,1.6137,1.6133,1.6134
EURCAD,20080424,063700,1.6133,1.6135,1.6132,1.6132
EURCAD,20080424,063800,1.6133,1.6133,1.6131,1.6131
EURCAD,20080424,063900,1.6132,1.6136,1.6132,1.6135
EURCAD,20080424,064000,1.6136,1.6138,1.6136,1.6138
EURCAD,20080424,064100,1.6138,1.6138,1.6138,1.6138
EURCAD,20080424,064200,1.6139,1.6142,1.6139,1.6142
EURCAD,20080424,064300,1.6141,1.6141,1.6139,1.6139
EURCAD,20080424,064400,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,064500,1.6138,1.6138,1.6138,1.6138
EURCAD,20080424,064600,1.6138,1.6138,1.6137,1.6137
EURCAD,20080424,064700,1.6136,1.6137,1.6136,1.6136
EURCAD,20080424,064800,1.6137,1.6137,1.6137,1.6137
EURCAD,20080424,064900,1.6138,1.6141,1.6138,1.6139
EURCAD,20080424,065000,1.6138,1.6139,1.6138,1.6139
EURCAD,20080424,065100,1.6140,1.6140,1.6139,1.6140
EURCAD,20080424,065200,1.6141,1.6141,1.6139,1.6139
EURCAD,20080424,065300,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,065400,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,065500,1.6139,1.6139,1.6139,1.6139
EURCAD,20080424,065600,1.6138,1.6138,1.6137,1.6137
EURCAD,20080424,065700,1.6136,1.6138,1.6134,1.6138
EURCAD,20080424,065800,1.6139,1.6142,1.6139,1.6140
EURCAD,20080424,065900,1.6139,1.6140,1.6139,1.6140
EURCAD,20080424,070000,1.6141,1.6141,1.6140,1.6141
EURCAD,20080424,070100,1.6141,1.6141,1.6141,1.6141
EURCAD,20080424,070200,1.6141,1.6141,1.6140,1.6140
EURCAD,20080424,070300,1.6141,1.6141,1.6141,1.6141
EURCAD,20080424,070400,1.6141,1.6141,1.6140,1.6140
EURCAD,20080424,070500,1.6140,1.6140,1.6139,1.6139
EURCAD,20080424,070600,1.6138,1.6141,1.6138,1.6141
EURCAD,20080424,070700,1.6142,1.6148,1.6141,1.6148
EURCAD,20080424,070800,1.6147,1.6147,1.6143,1.6143
EURCAD,20080424,070900,1.6143,1.6143,1.6142,1.6142
EURCAD,20080424,071000,1.6141,1.6142,1.6141,1.6142
EURCAD,20080424,071100,1.6143,1.6143,1.6142,1.6142
EURCAD,20080424,071200,1.6141,1.6141,1.6138,1.6138
EURCAD,20080424,071300,1.6139,1.6142,1.6139,1.6141
EURCAD,20080424,071400,1.6140,1.6141,1.6140,1.6141
EURCAD,20080424,071500,1.6140,1.6140,1.6138,1.6138
EURCAD,20080424,071600,1.6137,1.6139,1.6137,1.6139
EURCAD,20080424,071700,1.6139,1.6139,1.6138,1.6138
EURCAD,20080424,071800,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,071900,1.6135,1.6136,1.6135,1.6136
EURCAD,20080424,072000,1.6135,1.6135,1.6133,1.6133
EURCAD,20080424,072100,1.6135,1.6139,1.6134,1.6138
EURCAD,20080424,072200,1.6139,1.6140,1.6139,1.6140
EURCAD,20080424,072300,1.6140,1.6141,1.6139,1.6141
EURCAD,20080424,072400,1.6142,1.6142,1.6142,1.6142
EURCAD,20080424,072500,1.6143,1.6143,1.6142,1.6143
EURCAD,20080424,072600,1.6142,1.6142,1.6141,1.6142
EURCAD,20080424,072700,1.6143,1.6145,1.6143,1.6144
EURCAD,20080424,072800,1.6145,1.6147,1.6145,1.6146
EURCAD,20080424,072900,1.6145,1.6146,1.6145,1.6146
EURCAD,20080424,073000,1.6147,1.6147,1.6146,1.6146
EURCAD,20080424,073100,1.6145,1.6146,1.6145,1.6146
EURCAD,20080424,073200,1.6145,1.6145,1.6145,1.6145
EURCAD,20080424,073300,1.6146,1.6146,1.6144,1.6146
EURCAD,20080424,073400,1.6146,1.6146,1.6145,1.6146
EURCAD,20080424,073500,1.6145,1.6145,1.6145,1.6145
EURCAD,20080424,073600,1.6145,1.6145,1.6144,1.6145
EURCAD,20080424,073700,1.6144,1.6144,1.6143,1.6144
EURCAD,20080424,073800,1.6143,1.6143,1.6143,1.6143
EURCAD,20080424,073900,1.6144,1.6144,1.6144,1.6144
EURCAD,20080424,074000,1.6144,1.6145,1.6144,1.6144
EURCAD,20080424,074100,1.6145,1.6145,1.6144,1.6144
EURCAD,20080424,074200,1.6145,1.6147,1.6145,1.6147
EURCAD,20080424,074300,1.6146,1.6146,1.6145,1.6145
EURCAD,20080424,074400,1.6144,1.6144,1.6144,1.6144
EURCAD,20080424,074500,1.6145,1.6145,1.6143,1.6145
EURCAD,20080424,074600,1.6144,1.6145,1.6141,1.6141
EURCAD,20080424,074700,1.6142,1.6146,1.6142,1.6144
EURCAD,20080424,074800,1.6143,1.6144,1.6142,1.6144
EURCAD,20080424,074900,1.6143,1.6143,1.6142,1.6142
EURCAD,20080424,075000,1.6141,1.6141,1.6138,1.6138
EURCAD,20080424,075100,1.6137,1.6137,1.6134,1.6134
EURCAD,20080424,075200,1.6135,1.6136,1.6134,1.6134
EURCAD,20080424,075300,1.6135,1.6138,1.6135,1.6138
EURCAD,20080424,075400,1.6137,1.6137,1.6136,1.6136
EURCAD,20080424,075500,1.6137,1.6137,1.6135,1.6135
EURCAD,20080424,075600,1.6136,1.6139,1.6136,1.6139
EURCAD,20080424,075700,1.6140,1.6140,1.6140,1.6140
EURCAD,20080424,075800,1.6140,1.6140,1.6138,1.6138
EURCAD,20080424,075900,1.6139,1.6140,1.6139,1.6140
EURCAD,20080424,080000,1.6141,1.6141,1.6140,1.6141
EURCAD,20080424,080100,1.6140,1.6149,1.6138,1.6149
EURCAD,20080424,080200,1.6150,1.6150,1.6148,1.6148
EURCAD,20080424,080300,1.6147,1.6150,1.6147,1.6147
EURCAD,20080424,080400,1.6146,1.6149,1.6146,1.6148
EURCAD,20080424,080500,1.6147,1.6150,1.6147,1.6149
EURCAD,20080424,080600,1.6148,1.6157,1.6147,1.6157
EURCAD,20080424,080700,1.6158,1.6160,1.6156,1.6156
EURCAD,20080424,080800,1.6155,1.6157,1.6155,1.6157
EURCAD,20080424,080900,1.6158,1.6159,1.6155,1.6155
EURCAD,20080424,081000,1.6154,1.6155,1.6152,1.6153
EURCAD,20080424,081100,1.6152,1.6153,1.6151,1.6151
EURCAD,20080424,081200,1.6152,1.6152,1.6146,1.6147
EURCAD,20080424,081300,1.6148,1.6155,1.6148,1.6155
EURCAD,20080424,081400,1.6154,1.6162,1.6154,1.6162
EURCAD,20080424,081500,1.6161,1.6162,1.6160,1.6160
EURCAD,20080424,081600,1.6159,1.6159,1.6153,1.6153
EURCAD,20080424,081700,1.6154,1.6156,1.6154,1.6156
EURCAD,20080424,081800,1.6155,1.6156,1.6155,1.6156
EURCAD,20080424,081900,1.6156,1.6157,1.6156,1.6157
EURCAD,20080424,082000,1.6158,1.6159,1.6156,1.6158
EURCAD,20080424,082100,1.6157,1.6157,1.6156,1.6156
EURCAD,20080424,082200,1.6158,1.6158,1.6154,1.6155
EURCAD,20080424,082300,1.6158,1.6158,1.6150,1.6150
EURCAD,20080424,082400,1.6149,1.6149,1.6144,1.6147
EURCAD,20080424,082500,1.6148,1.6150,1.6148,1.6149
EURCAD,20080424,082600,1.6150,1.6150,1.6148,1.6149
EURCAD,20080424,082700,1.6150,1.6151,1.6149,1.6149
EURCAD,20080424,082800,1.6148,1.6152,1.6148,1.6150
EURCAD,20080424,082900,1.6149,1.6152,1.6148,1.6150
EURCAD,20080424,083000,1.6151,1.6152,1.6145,1.6146
EURCAD,20080424,083100,1.6143,1.6144,1.6143,1.6144
EURCAD,20080424,083200,1.6147,1.6149,1.6146,1.6149
EURCAD,20080424,083300,1.6150,1.6152,1.6148,1.6151
EURCAD,20080424,083400,1.6150,1.6152,1.6149,1.6149
EURCAD,20080424,083500,1.6148,1.6150,1.6148,1.6150
EURCAD,20080424,083600,1.6151,1.6153,1.6150,1.6150
EURCAD,20080424,083700,1.6151,1.6152,1.6150,1.6152
EURCAD,20080424,083800,1.6151,1.6151,1.6145,1.6146
EURCAD,20080424,083900,1.6145,1.6145,1.6135,1.6135
EURCAD,20080424,084000,1.6136,1.6137,1.6135,1.6136
EURCAD,20080424,084100,1.6137,1.6140,1.6137,1.6139
EURCAD,20080424,084200,1.6140,1.6141,1.6137,1.6138
EURCAD,20080424,084300,1.6137,1.6137,1.6135,1.6135
EURCAD,20080424,084400,1.6136,1.6137,1.6134,1.6134
EURCAD,20080424,084500,1.6133,1.6135,1.6128,1.6128
EURCAD,20080424,084600,1.6129,1.6131,1.6129,1.6131
EURCAD,20080424,084700,1.6130,1.6132,1.6124,1.6124
EURCAD,20080424,084800,1.6125,1.6126,1.6125,1.6125
EURCAD,20080424,084900,1.6124,1.6127,1.6123,1.6126
EURCAD,20080424,085000,1.6127,1.6127,1.6122,1.6124
EURCAD,20080424,085100,1.6125,1.6125,1.6122,1.6122
EURCAD,20080424,085200,1.6123,1.6127,1.6122,1.6127
EURCAD,20080424,085300,1.6128,1.6128,1.6127,1.6128
EURCAD,20080424,085400,1.6127,1.6133,1.6127,1.6133
EURCAD,20080424,085500,1.6134,1.6134,1.6127,1.6129
EURCAD,20080424,085600,1.6130,1.6134,1.6129,1.6132
EURCAD,20080424,085700,1.6133,1.6140,1.6133,1.6140
EURCAD,20080424,085800,1.6139,1.6139,1.6137,1.6138
EURCAD,20080424,085900,1.6139,1.6143,1.6138,1.6142
EURCAD,20080424,090000,1.6143,1.6148,1.6140,1.6140
EURCAD,20080424,090100,1.6139,1.6139,1.6136,1.6137
EURCAD,20080424,090200,1.6136,1.6136,1.6130,1.6132
EURCAD,20080424,090300,1.6131,1.6133,1.6128,1.6128
EURCAD,20080424,090400,1.6129,1.6129,1.6127,1.6127
EURCAD,20080424,090500,1.6128,1.6135,1.6128,1.6130
EURCAD,20080424,090600,1.6129,1.6130,1.6126,1.6126
EURCAD,20080424,090700,1.6127,1.6128,1.6127,1.6127
EURCAD,20080424,090800,1.6126,1.6126,1.6124,1.6125
EURCAD,20080424,090900,1.6124,1.6125,1.6121,1.6125
EURCAD,20080424,091000,1.6126,1.6130,1.6126,1.6129
EURCAD,20080424,091100,1.6130,1.6131,1.6126,1.6126
EURCAD,20080424,091200,1.6125,1.6129,1.6124,1.6126
EURCAD,20080424,091300,1.6127,1.6129,1.6126,1.6129
EURCAD,20080424,091400,1.6128,1.6134,1.6128,1.6134
EURCAD,20080424,091500,1.6135,1.6136,1.6135,1.6135
EURCAD,20080424,091600,1.6134,1.6134,1.6130,1.6131
EURCAD,20080424,091700,1.6133,1.6137,1.6133,1.6137
EURCAD,20080424,091800,1.6136,1.6140,1.6134,1.6138
EURCAD,20080424,091900,1.6139,1.6139,1.6133,1.6133
EURCAD,20080424,092000,1.6132,1.6134,1.6130,1.6131
EURCAD,20080424,092100,1.6130,1.6130,1.6126,1.6126
EURCAD,20080424,092200,1.6124,1.6127,1.6123,1.6123
EURCAD,20080424,092300,1.6122,1.6122,1.6118,1.6122
EURCAD,20080424,092400,1.6123,1.6126,1.6123,1.6124
EURCAD,20080424,092500,1.6126,1.6127,1.6123,1.6123
EURCAD,20080424,092600,1.6124,1.6125,1.6123,1.6124
EURCAD,20080424,092700,1.6123,1.6124,1.6117,1.6120
EURCAD,20080424,092800,1.6121,1.6121,1.6119,1.6119
EURCAD,20080424,092900,1.6118,1.6118,1.6113,1.6113
EURCAD,20080424,093000,1.6115,1.6116,1.6111,1.6113
EURCAD,20080424,093100,1.6114,1.6115,1.6108,1.6108
EURCAD,20080424,093200,1.6107,1.6107,1.6103,1.6104
EURCAD,20080424,093300,1.6103,1.6103,1.6101,1.6102
EURCAD,20080424,093400,1.6103,1.6103,1.6101,1.6103
EURCAD,20080424,093500,1.6104,1.6105,1.6103,1.6104
EURCAD,20080424,093600,1.6105,1.6105,1.6090,1.6090
EURCAD,20080424,093700,1.6089,1.6091,1.6089,1.6089
EURCAD,20080424,093800,1.6088,1.6088,1.6082,1.6082
EURCAD,20080424,093900,1.6084,1.6088,1.6084,1.6085
EURCAD,20080424,094000,1.6084,1.6085,1.6080,1.6084
EURCAD,20080424,094100,1.6086,1.6091,1.6085,1.6091
EURCAD,20080424,094200,1.6092,1.6097,1.6092,1.6097
EURCAD,20080424,094300,1.6096,1.6102,1.6095,1.6102
EURCAD,20080424,094400,1.6103,1.6107,1.6103,1.6104
EURCAD,20080424,094500,1.6106,1.6109,1.6105,1.6106
EURCAD,20080424,094600,1.6107,1.6108,1.6103,1.6108
EURCAD,20080424,094700,1.6109,1.6109,1.6107,1.6107
EURCAD,20080424,094800,1.6106,1.6111,1.6106,1.6111
EURCAD,20080424,094900,1.6112,1.6114,1.6110,1.6114
EURCAD,20080424,095000,1.6113,1.6119,1.6112,1.6117
EURCAD,20080424,095100,1.6116,1.6116,1.6111,1.6111
EURCAD,20080424,095200,1.6112,1.6115,1.6112,1.6113
EURCAD,20080424,095300,1.6111,1.6112,1.6105,1.6106
EURCAD,20080424,095400,1.6108,1.6112,1.6107,1.6112
EURCAD,20080424,095500,1.6113,1.6113,1.6107,1.6108
EURCAD,20080424,095600,1.6110,1.6112,1.6109,1.6111
EURCAD,20080424,095700,1.6110,1.6111,1.6109,1.6110
EURCAD,20080424,095800,1.6109,1.6110,1.6109,1.6110
EURCAD,20080424,095900,1.6111,1.6113,1.6111,1.6113
EURCAD,20080424,100000,1.6112,1.6112,1.6106,1.6106
EURCAD,20080424,100100,1.6105,1.6105,1.6082,1.6089
EURCAD,20080424,100200,1.6091,1.6092,1.6082,1.6088
EURCAD,20080424,100300,1.6087,1.6087,1.6077,1.6077
EURCAD,20080424,100400,1.6073,1.6075,1.6064,1.6075
EURCAD,20080424,100500,1.6074,1.6074,1.6068,1.6068
EURCAD,20080424,100600,1.6072,1.6081,1.6072,1.6077
EURCAD,20080424,100700,1.6078,1.6081,1.6078,1.6081
EURCAD,20080424,100800,1.6080,1.6085,1.6080,1.6085
EURCAD,20080424,100900,1.6082,1.6087,1.6082,1.6085
EURCAD,20080424,101000,1.6082,1.6085,1.6073,1.6075
EURCAD,20080424,101100,1.6073,1.6076,1.6067,1.6067
EURCAD,20080424,101200,1.6066,1.6067,1.6061,1.6061
EURCAD,20080424,101300,1.6062,1.6064,1.6060,1.6063
EURCAD,20080424,101400,1.6059,1.6064,1.6059,1.6064
EURCAD,20080424,101500,1.6065,1.6065,1.6062,1.6062
EURCAD,20080424,101600,1.6064,1.6064,1.6042,1.6045
EURCAD,20080424,101700,1.6048,1.6062,1.6048,1.6061
EURCAD,20080424,101800,1.6059,1.6066,1.6059,1.6061
EURCAD,20080424,101900,1.6060,1.6060,1.6052,1.6052
EURCAD,20080424,102000,1.6051,1.6053,1.6048,1.6050
EURCAD,20080424,102100,1.6048,1.6052,1.6047,1.6052
EURCAD,20080424,102200,1.6053,1.6055,1.6050,1.6050
EURCAD,20080424,102300,1.6048,1.6051,1.6048,1.6049
EURCAD,20080424,102400,1.6047,1.6048,1.6041,1.6043
EURCAD,20080424,102500,1.6044,1.6047,1.6038,1.6038
EURCAD,20080424,102600,1.6039,1.6042,1.6039,1.6042
EURCAD,20080424,102700,1.6043,1.6043,1.6041,1.6041
EURCAD,20080424,102800,1.6042,1.6042,1.6041,1.6041
EURCAD,20080424,102900,1.6042,1.6048,1.6042,1.6044
EURCAD,20080424,103000,1.6041,1.6047,1.6040,1.6046
EURCAD,20080424,103100,1.6045,1.6048,1.6045,1.6047
EURCAD,20080424,103200,1.6048,1.6049,1.6044,1.6048
EURCAD,20080424,103300,1.6049,1.6049,1.6044,1.6046
EURCAD,20080424,103400,1.6049,1.6056,1.6049,1.6055
EURCAD,20080424,103500,1.6057,1.6057,1.6051,1.6053
EURCAD,20080424,103600,1.6054,1.6055,1.6049,1.6049
EURCAD,20080424,103700,1.6050,1.6053,1.6047,1.6053
EURCAD,20080424,103800,1.6052,1.6052,1.6051,1.6052
EURCAD,20080424,103900,1.6053,1.6056,1.6053,1.6055
EURCAD,20080424,104000,1.6056,1.6064,1.6056,1.6063
EURCAD,20080424,104100,1.6060,1.6061,1.6056,1.6061
EURCAD,20080424,104200,1.6060,1.6065,1.6060,1.6063
EURCAD,20080424,104300,1.6064,1.6064,1.6064,1.6064
EURCAD,20080424,104400,1.6065,1.6065,1.6060,1.6062
EURCAD,20080424,104500,1.6061,1.6062,1.6055,1.6055
EURCAD,20080424,104600,1.6054,1.6054,1.6051,1.6051
EURCAD,20080424,104700,1.6050,1.6050,1.6047,1.6048
EURCAD,20080424,104800,1.6047,1.6048,1.6046,1.6048
EURCAD,20080424,104900,1.6047,1.6048,1.6046,1.6047
EURCAD,20080424,105000,1.6048,1.6049,1.6040,1.6041
EURCAD,20080424,105100,1.6042,1.6044,1.6042,1.6043
EURCAD,20080424,105200,1.6044,1.6046,1.6044,1.6044
EURCAD,20080424,105300,1.6045,1.6045,1.6042,1.6044
EURCAD,20080424,105400,1.6045,1.6045,1.6032,1.6032
EURCAD,20080424,105500,1.6030,1.6030,1.6023,1.6023
EURCAD,20080424,105600,1.6022,1.6022,1.6013,1.6015
EURCAD,20080424,105700,1.6016,1.6017,1.6010,1.6010
EURCAD,20080424,105800,1.6013,1.6020,1.6013,1.6020
EURCAD,20080424,105900,1.6021,1.6021,1.6011,1.6013
EURCAD,20080424,110000,1.6012,1.6016,1.6011,1.6016
EURCAD,20080424,110100,1.6015,1.6015,1.6003,1.6003
EURCAD,20080424,110200,1.6001,1.6002,1.5998,1.5998
EURCAD,20080424,110300,1.5999,1.6004,1.5999,1.6004
EURCAD,20080424,110400,1.6003,1.6003,1.5987,1.5988
EURCAD,20080424,110500,1.5991,1.5992,1.5989,1.5989
EURCAD,20080424,110600,1.5987,1.5996,1.5987,1.5995
EURCAD,20080424,110700,1.5996,1.5999,1.5996,1.5998
EURCAD,20080424,110800,1.5999,1.6001,1.5999,1.5999
EURCAD,20080424,110900,1.5998,1.5998,1.5996,1.5997
EURCAD,20080424,111000,1.5996,1.5998,1.5996,1.5998
EURCAD,20080424,111100,1.5999,1.6001,1.5999,1.6001
EURCAD,20080424,111200,1.6002,1.6004,1.6001,1.6003
EURCAD,20080424,111300,1.6004,1.6004,1.6002,1.6004
EURCAD,20080424,111400,1.6003,1.6004,1.6001,1.6001
EURCAD,20080424,111500,1.6000,1.6000,1.5998,1.5998
EURCAD,20080424,111600,1.5999,1.6001,1.5999,1.5999
EURCAD,20080424,111700,1.5998,1.5999,1.5998,1.5999
EURCAD,20080424,111800,1.6000,1.6000,1.5997,1.5999
EURCAD,20080424,111900,1.5998,1.5999,1.5998,1.5998
EURCAD,20080424,112000,1.5999,1.5999,1.5995,1.5995
EURCAD,20080424,112100,1.5994,1.5994,1.5992,1.5993
EURCAD,20080424,112200,1.5994,1.5999,1.5994,1.5999
EURCAD,20080424,112300,1.6000,1.6000,1.5994,1.5994
EURCAD,20080424,112400,1.5993,1.5993,1.5992,1.5992
EURCAD,20080424,112500,1.5991,1.5992,1.5990,1.5992
EURCAD,20080424,112600,1.5993,1.5995,1.5990,1.5990
EURCAD,20080424,112700,1.5988,1.5988,1.5984,1.5984
EURCAD,20080424,112800,1.5985,1.5987,1.5982,1.5983
EURCAD,20080424,112900,1.5982,1.5984,1.5980,1.5984
EURCAD,20080424,113000,1.5985,1.5989,1.5985,1.5989
EURCAD,20080424,113100,1.5988,1.5991,1.5988,1.5991
EURCAD,20080424,113200,1.5992,1.5995,1.5992,1.5995
EURCAD,20080424,113300,1.5994,1.5995,1.5994,1.5995
EURCAD,20080424,113400,1.5994,1.5996,1.5994,1.5995
EURCAD,20080424,113500,1.5994,1.5995,1.5992,1.5994
EURCAD,20080424,113600,1.5995,1.5995,1.5993,1.5994
EURCAD,20080424,113700,1.5995,1.5997,1.5994,1.5995
EURCAD,20080424,113800,1.5996,1.5998,1.5996,1.5997
EURCAD,20080424,113900,1.5998,1.5998,1.5997,1.5998
EURCAD,20080424,114000,1.5997,1.5998,1.5997,1.5998
EURCAD,20080424,114100,1.5999,1.6000,1.5997,1.5997
EURCAD,20080424,114200,1.5998,1.6000,1.5998,1.6000
EURCAD,20080424,114300,1.5999,1.6003,1.5999,1.6003
EURCAD,20080424,114400,1.6004,1.6005,1.6002,1.6002
EURCAD,20080424,114500,1.6001,1.6003,1.6001,1.6003
EURCAD,20080424,114600,1.6004,1.6004,1.6001,1.6002
EURCAD,20080424,114700,1.6003,1.6003,1.6000,1.6000
EURCAD,20080424,114800,1.6001,1.6002,1.5999,1.6001
EURCAD,20080424,114900,1.6002,1.6003,1.6000,1.6002
EURCAD,20080424,115000,1.6003,1.6005,1.6002,1.6004
EURCAD,20080424,115100,1.6005,1.6008,1.6004,1.6004
EURCAD,20080424,115200,1.6003,1.6006,1.6002,1.6006
EURCAD,20080424,115300,1.6005,1.6005,1.6003,1.6003
EURCAD,20080424,115400,1.6002,1.6004,1.6000,1.6004
EURCAD,20080424,115500,1.6003,1.6005,1.6003,1.6005
EURCAD,20080424,115600,1.6006,1.6008,1.6006,1.6006
EURCAD,20080424,115700,1.6005,1.6006,1.6003,1.6006
EURCAD,20080424,115800,1.6005,1.6009,1.6005,1.6009
EURCAD,20080424,115900,1.6010,1.6010,1.6006,1.6006
EURCAD,20080424,120000,1.6005,1.6005,1.5997,1.5997
EURCAD,20080424,120100,1.5996,1.5997,1.5995,1.5997
EURCAD,20080424,120200,1.5996,1.5997,1.5995,1.5997
EURCAD,20080424,120300,1.5996,1.5996,1.5996,1.5996
EURCAD,20080424,120400,1.5997,1.6000,1.5997,1.5999
EURCAD,20080424,120500,1.5998,1.5999,1.5995,1.5997
EURCAD,20080424,120600,1.5996,1.5996,1.5995,1.5996
EURCAD,20080424,120700,1.5997,1.5998,1.5996,1.5998
EURCAD,20080424,120800,1.6000,1.6003,1.6000,1.6002
EURCAD,20080424,120900,1.6002,1.6002,1.6002,1.6002
EURCAD,20080424,121000,1.6001,1.6001,1.5996,1.5997
EURCAD,20080424,121100,1.5996,1.5996,1.5989,1.5990
EURCAD,20080424,121200,1.5989,1.5990,1.5986,1.5986
EURCAD,20080424,121300,1.5985,1.5988,1.5985,1.5988
EURCAD,20080424,121400,1.5990,1.6001,1.5990,1.6000
EURCAD,20080424,121500,1.5999,1.5999,1.5997,1.5997
EURCAD,20080424,121600,1.5998,1.5998,1.5994,1.5998
EURCAD,20080424,121700,1.5999,1.6000,1.5998,1.5998
EURCAD,20080424,121800,1.5999,1.6001,1.5999,1.6000
EURCAD,20080424,121900,1.5999,1.6001,1.5999,1.6000
EURCAD,20080424,122000,1.5999,1.6000,1.5999,1.5999
EURCAD,20080424,122100,1.6000,1.6003,1.6000,1.6003
EURCAD,20080424,122200,1.6002,1.6003,1.6002,1.6003
EURCAD,20080424,122300,1.6004,1.6004,1.6001,1.6003
EURCAD,20080424,122400,1.6004,1.6004,1.5995,1.6000
EURCAD,20080424,122500,1.6001,1.6004,1.6001,1.6004
EURCAD,20080424,122600,1.6003,1.6007,1.6002,1.6007
EURCAD,20080424,122700,1.6008,1.6008,1.6005,1.6005
EURCAD,20080424,122800,1.6006,1.6008,1.6006,1.6008
EURCAD,20080424,122900,1.6007,1.6009,1.6007,1.6009
EURCAD,20080424,123000,1.6008,1.6009,1.6003,1.6003
EURCAD,20080424,123100,1.6004,1.6005,1.6004,1.6004
EURCAD,20080424,123200,1.6003,1.6004,1.6002,1.6004
EURCAD,20080424,123300,1.6005,1.6005,1.6003,1.6004
EURCAD,20080424,123400,1.6003,1.6003,1.6000,1.6003
EURCAD,20080424,123500,1.6002,1.6003,1.6002,1.6002
EURCAD,20080424,123600,1.6003,1.6003,1.6002,1.6003
EURCAD,20080424,123700,1.6002,1.6003,1.6002,1.6002
EURCAD,20080424,123800,1.6001,1.6001,1.6001,1.6001
EURCAD,20080424,123900,1.6001,1.6002,1.5997,1.5999
EURCAD,20080424,124000,1.5998,1.6000,1.5998,1.5998
EURCAD,20080424,124100,1.5999,1.5999,1.5997,1.5999
EURCAD,20080424,124200,1.6000,1.6000,1.5998,1.6000
EURCAD,20080424,124300,1.6001,1.6007,1.6001,1.6007
EURCAD,20080424,124400,1.6008,1.6011,1.6008,1.6011
EURCAD,20080424,124500,1.6010,1.6013,1.6010,1.6013
EURCAD,20080424,124600,1.6014,1.6014,1.6011,1.6012
EURCAD,20080424,124700,1.6013,1.6013,1.6009,1.6009
EURCAD,20080424,124800,1.6008,1.6011,1.6008,1.6011
EURCAD,20080424,124900,1.6010,1.6011,1.6008,1.6011
EURCAD,20080424,125000,1.6012,1.6012,1.6011,1.6012
EURCAD,20080424,125100,1.6011,1.6012,1.6011,1.6012
EURCAD,20080424,125200,1.6011,1.6015,1.6011,1.6014
EURCAD,20080424,125300,1.6013,1.6015,1.6013,1.6015
EURCAD,20080424,125400,1.6017,1.6021,1.6015,1.6015
EURCAD,20080424,125500,1.6014,1.6014,1.6011,1.6014
EURCAD,20080424,125600,1.6013,1.6014,1.6011,1.6011
EURCAD,20080424,125700,1.6010,1.6010,1.6007,1.6008
EURCAD,20080424,125800,1.6007,1.6007,1.6005,1.6006
EURCAD,20080424,125900,1.6005,1.6006,1.5998,1.5998
EURCAD,20080424,130000,1.5997,1.5998,1.5991,1.5992
EURCAD,20080424,130100,1.5996,1.5998,1.5992,1.5992
EURCAD,20080424,130200,1.5990,1.5990,1.5985,1.5985
EURCAD,20080424,130300,1.5984,1.5984,1.5980,1.5982
EURCAD,20080424,130400,1.5983,1.5983,1.5980,1.5980
EURCAD,20080424,130500,1.5981,1.5982,1.5980,1.5981
EURCAD,20080424,130600,1.5982,1.5986,1.5982,1.5985
EURCAD,20080424,130700,1.5984,1.5986,1.5984,1.5986
EURCAD,20080424,130800,1.5987,1.5988,1.5987,1.5988
EURCAD,20080424,130900,1.5989,1.5993,1.5989,1.5993
EURCAD,20080424,131000,1.5992,1.5992,1.5985,1.5985
EURCAD,20080424,131100,1.5983,1.5989,1.5982,1.5989
EURCAD,20080424,131200,1.5990,1.5991,1.5990,1.5991
EURCAD,20080424,131300,1.5990,1.5993,1.5990,1.5993
EURCAD,20080424,131400,1.5992,1.5993,1.5988,1.5988
EURCAD,20080424,131500,1.5990,1.5991,1.5990,1.5991
EURCAD,20080424,131600,1.5990,1.5990,1.5985,1.5985
EURCAD,20080424,131700,1.5984,1.5989,1.5984,1.5989
EURCAD,20080424,131800,1.5990,1.5990,1.5989,1.5989
EURCAD,20080424,131900,1.5988,1.5990,1.5988,1.5989
EURCAD,20080424,132000,1.5990,1.5992,1.5990,1.5991
EURCAD,20080424,132100,1.5990,1.5991,1.5990,1.5990
EURCAD,20080424,132200,1.5990,1.5992,1.5990,1.5992
EURCAD,20080424,132300,1.5991,1.5991,1.5988,1.5991
EURCAD,20080424,132400,1.5992,1.5994,1.5992,1.5993
EURCAD,20080424,132500,1.5992,1.5998,1.5992,1.5998
EURCAD,20080424,132600,1.5999,1.6002,1.5999,1.6002
EURCAD,20080424,132700,1.6003,1.6004,1.6002,1.6004
EURCAD,20080424,132800,1.6003,1.6003,1.5999,1.5999
EURCAD,20080424,132900,1.6000,1.6000,1.5997,1.5999
EURCAD,20080424,133000,1.5998,1.5998,1.5992,1.5995
EURCAD,20080424,133100,1.5996,1.5996,1.5991,1.5991
EURCAD,20080424,133200,1.5992,1.5993,1.5992,1.5992
EURCAD,20080424,133300,1.5993,1.5994,1.5991,1.5994
EURCAD,20080424,133400,1.5995,1.5998,1.5993,1.5993
EURCAD,20080424,133500,1.5994,1.5994,1.5992,1.5994
EURCAD,20080424,133600,1.5995,1.5995,1.5993,1.5995
EURCAD,20080424,133700,1.5994,1.5996,1.5993,1.5995
EURCAD,20080424,133800,1.5990,1.5993,1.5989,1.5989
EURCAD,20080424,133900,1.5988,1.5994,1.5987,1.5994
EURCAD,20080424,134000,1.5993,1.5994,1.5991,1.5991
EURCAD,20080424,134100,1.5993,1.5999,1.5993,1.5998
EURCAD,20080424,134200,1.5997,1.5998,1.5996,1.5998
EURCAD,20080424,134300,1.5999,1.6000,1.5998,1.6000
EURCAD,20080424,134400,1.5999,1.5999,1.5997,1.5998
EURCAD,20080424,134500,1.5997,1.6000,1.5996,1.5999
EURCAD,20080424,134600,1.5998,1.5998,1.5997,1.5998
EURCAD,20080424,134700,1.5999,1.6009,1.5999,1.6009
EURCAD,20080424,134800,1.6008,1.6009,1.6008,1.6008
EURCAD,20080424,134900,1.6007,1.6008,1.6002,1.6002
EURCAD,20080424,135000,1.5998,1.5998,1.5990,1.5997
EURCAD,20080424,135100,1.5999,1.6007,1.5998,1.6007
EURCAD,20080424,135200,1.6008,1.6009,1.6006,1.6008
EURCAD,20080424,135300,1.6009,1.6020,1.6009,1.6018
EURCAD,20080424,135400,1.6016,1.6020,1.6015,1.6020
EURCAD,20080424,135500,1.6021,1.6022,1.6018,1.6020
EURCAD,20080424,135600,1.6019,1.6019,1.6008,1.6014
EURCAD,20080424,135700,1.6013,1.6014,1.6012,1.6014
EURCAD,20080424,135800,1.6015,1.6018,1.6014,1.6018
EURCAD,20080424,135900,1.6017,1.6019,1.6017,1.6018
EURCAD,20080424,140000,1.6019,1.6023,1.6019,1.6022
EURCAD,20080424,140100,1.6021,1.6028,1.6021,1.6026
EURCAD,20080424,140200,1.6025,1.6030,1.6025,1.6030
EURCAD,20080424,140300,1.6029,1.6042,1.6028,1.6041
EURCAD,20080424,140400,1.6040,1.6040,1.6037,1.6037
EURCAD,20080424,140500,1.6036,1.6040,1.6036,1.6039
EURCAD,20080424,140600,1.6040,1.6041,1.6040,1.6040
EURCAD,20080424,140700,1.6041,1.6045,1.6041,1.6043
EURCAD,20080424,140800,1.6044,1.6047,1.6043,1.6043
EURCAD,20080424,140900,1.6041,1.6041,1.6036,1.6037
EURCAD,20080424,141000,1.6039,1.6041,1.6039,1.6041
EURCAD,20080424,141100,1.6040,1.6043,1.6040,1.6043
EURCAD,20080424,141200,1.6042,1.6043,1.6038,1.6038
EURCAD,20080424,141300,1.6039,1.6039,1.6037,1.6038
EURCAD,20080424,141400,1.6036,1.6038,1.6035,1.6038
EURCAD,20080424,141500,1.6037,1.6037,1.6035,1.6037
EURCAD,20080424,141600,1.6036,1.6037,1.6032,1.6037
EURCAD,20080424,141700,1.6035,1.6035,1.6030,1.6033
EURCAD,20080424,141800,1.6034,1.6045,1.6034,1.6045
EURCAD,20080424,141900,1.6046,1.6050,1.6046,1.6049
EURCAD,20080424,142000,1.6048,1.6052,1.6048,1.6052
EURCAD,20080424,142100,1.6051,1.6052,1.6048,1.6048
EURCAD,20080424,142200,1.6047,1.6049,1.6046,1.6049
EURCAD,20080424,142300,1.6048,1.6054,1.6048,1.6053
EURCAD,20080424,142400,1.6054,1.6060,1.6054,1.6059
EURCAD,20080424,142500,1.6058,1.6059,1.6054,1.6054
EURCAD,20080424,142600,1.6051,1.6056,1.6051,1.6055
EURCAD,20080424,142700,1.6056,1.6058,1.6055,1.6058
EURCAD,20080424,142800,1.6059,1.6062,1.6052,1.6052
EURCAD,20080424,142900,1.6051,1.6052,1.6049,1.6051
EURCAD,20080424,143000,1.6052,1.6053,1.6050,1.6052
EURCAD,20080424,143100,1.6050,1.6050,1.6030,1.6030
EURCAD,20080424,143200,1.6029,1.6030,1.6023,1.6030
EURCAD,20080424,143300,1.6032,1.6039,1.6032,1.6038
EURCAD,20080424,143400,1.6036,1.6036,1.6027,1.6027
EURCAD,20080424,143500,1.6026,1.6036,1.6024,1.6035
EURCAD,20080424,143600,1.6036,1.6036,1.6030,1.6031
EURCAD,20080424,143700,1.6030,1.6036,1.6023,1.6023
EURCAD,20080424,143800,1.6022,1.6025,1.6019,1.6025
EURCAD,20080424,143900,1.6024,1.6024,1.6014,1.6014
EURCAD,20080424,144000,1.6013,1.6017,1.6011,1.6016
EURCAD,20080424,144100,1.6015,1.6021,1.6013,1.6018
EURCAD,20080424,144200,1.6020,1.6022,1.6019,1.6019
EURCAD,20080424,144300,1.6017,1.6021,1.6014,1.6014
EURCAD,20080424,144400,1.6012,1.6015,1.6004,1.6004
EURCAD,20080424,144500,1.5999,1.6002,1.5999,1.6001
EURCAD,20080424,144600,1.5998,1.6000,1.5991,1.6000
EURCAD,20080424,144700,1.6003,1.6003,1.5996,1.5998
EURCAD,20080424,144800,1.5999,1.6008,1.5999,1.6008
EURCAD,20080424,144900,1.6007,1.6009,1.6006,1.6008
EURCAD,20080424,145000,1.6009,1.6014,1.6009,1.6010
EURCAD,20080424,145100,1.6009,1.6016,1.6009,1.6016
EURCAD,20080424,145200,1.6015,1.6015,1.6009,1.6010
EURCAD,20080424,145300,1.6012,1.6012,1.6010,1.6012
EURCAD,20080424,145400,1.6013,1.6015,1.6012,1.6014
EURCAD,20080424,145500,1.6015,1.6023,1.6014,1.6023
EURCAD,20080424,145600,1.6022,1.6022,1.6017,1.6020
EURCAD,20080424,145700,1.6021,1.6023,1.6018,1.6018
EURCAD,20080424,145800,1.6016,1.6018,1.6014,1.6014
EURCAD,20080424,145900,1.6013,1.6013,1.6007,1.6007
EURCAD,20080424,150000,1.6008,1.6015,1.6008,1.6014
EURCAD,20080424,150100,1.6013,1.6013,1.6009,1.6009
EURCAD,20080424,150200,1.6008,1.6012,1.6008,1.6008
EURCAD,20080424,150300,1.6009,1.6012,1.6005,1.6005
EURCAD,20080424,150400,1.6006,1.6009,1.6006,1.6007
EURCAD,20080424,150500,1.6008,1.6009,1.6007,1.6007
EURCAD,20080424,150600,1.6006,1.6006,1.6001,1.6003
EURCAD,20080424,150700,1.6004,1.6004,1.5992,1.5992
EURCAD,20080424,150800,1.5993,1.5998,1.5993,1.5998
EURCAD,20080424,150900,1.5999,1.6001,1.5997,1.6001
EURCAD,20080424,151000,1.6002,1.6005,1.6002,1.6005
EURCAD,20080424,151100,1.6006,1.6014,1.6006,1.6014
EURCAD,20080424,151200,1.6013,1.6014,1.6001,1.6001
EURCAD,20080424,151300,1.6002,1.6002,1.5994,1.6001
EURCAD,20080424,151400,1.6000,1.6000,1.5994,1.5994
EURCAD,20080424,151500,1.5995,1.5995,1.5983,1.5983
EURCAD,20080424,151600,1.5984,1.5989,1.5984,1.5987
EURCAD,20080424,151700,1.5986,1.5989,1.5986,1.5989
EURCAD,20080424,151800,1.5990,1.5996,1.5990,1.5995
EURCAD,20080424,151900,1.5996,1.5998,1.5993,1.5997
EURCAD,20080424,152000,1.5996,1.6007,1.5996,1.6006
EURCAD,20080424,152100,1.6005,1.6006,1.6000,1.6006
EURCAD,20080424,152200,1.6007,1.6008,1.6004,1.6004
EURCAD,20080424,152300,1.6003,1.6009,1.6003,1.6008
EURCAD,20080424,152400,1.6009,1.6011,1.6004,1.6005
EURCAD,20080424,152500,1.6006,1.6009,1.6006,1.6008
EURCAD,20080424,152600,1.6007,1.6007,1.6002,1.6004
EURCAD,20080424,152700,1.6005,1.6013,1.6005,1.6011
EURCAD,20080424,152800,1.6010,1.6016,1.6010,1.6015
EURCAD,20080424,152900,1.6011,1.6017,1.6003,1.6016
EURCAD,20080424,153000,1.6014,1.6015,1.6012,1.6013
EURCAD,20080424,153100,1.6014,1.6017,1.6009,1.6009
EURCAD,20080424,153200,1.6008,1.6010,1.6006,1.6006
EURCAD,20080424,153300,1.6003,1.6006,1.6001,1.6006
EURCAD,20080424,153400,1.6007,1.6009,1.6006,1.6006
EURCAD,20080424,153500,1.6007,1.6020,1.6007,1.6018
EURCAD,20080424,153600,1.6017,1.6019,1.6016,1.6019
EURCAD,20080424,153700,1.6020,1.6020,1.6014,1.6014
EURCAD,20080424,153800,1.6013,1.6014,1.6011,1.6011
EURCAD,20080424,153900,1.6010,1.6013,1.6009,1.6009
EURCAD,20080424,154000,1.6008,1.6012,1.6007,1.6012
EURCAD,20080424,154100,1.6013,1.6016,1.6013,1.6016
EURCAD,20080424,154200,1.6015,1.6016,1.6014,1.6014
EURCAD,20080424,154300,1.6013,1.6014,1.6010,1.6013
EURCAD,20080424,154400,1.6012,1.6012,1.6010,1.6012
EURCAD,20080424,154500,1.6011,1.6011,1.6007,1.6007
EURCAD,20080424,154600,1.6008,1.6008,1.6005,1.6006
EURCAD,20080424,154700,1.6007,1.6009,1.6003,1.6009
EURCAD,20080424,154800,1.6008,1.6008,1.6007,1.6007
EURCAD,20080424,154900,1.6006,1.6006,1.6003,1.6006
EURCAD,20080424,155000,1.6007,1.6014,1.6007,1.6012
EURCAD,20080424,155100,1.6013,1.6016,1.6013,1.6016
EURCAD,20080424,155200,1.6015,1.6015,1.6008,1.6008
EURCAD,20080424,155300,1.6007,1.6007,1.6003,1.6003
EURCAD,20080424,155400,1.6004,1.6008,1.6004,1.6005
EURCAD,20080424,155500,1.6006,1.6008,1.6006,1.6008
EURCAD,20080424,155600,1.6007,1.6011,1.6006,1.6010
EURCAD,20080424,155700,1.6011,1.6011,1.6007,1.6007
EURCAD,20080424,155800,1.6006,1.6008,1.6003,1.6008
EURCAD,20080424,155900,1.6009,1.6012,1.6009,1.6012
EURCAD,20080424,160000,1.6013,1.6014,1.6008,1.6008
EURCAD,20080424,160100,1.6005,1.6027,1.6005,1.6020
EURCAD,20080424,160200,1.6023,1.6027,1.6014,1.6014
EURCAD,20080424,160300,1.6012,1.6016,1.6006,1.6016
EURCAD,20080424,160400,1.6017,1.6017,1.6012,1.6015
EURCAD,20080424,160500,1.6016,1.6021,1.6016,1.6019
EURCAD,20080424,160600,1.6020,1.6024,1.6019,1.6019
EURCAD,20080424,160700,1.6018,1.6018,1.5999,1.5999
EURCAD,20080424,160800,1.6000,1.6002,1.5997,1.6002
EURCAD,20080424,160900,1.6001,1.6007,1.6001,1.6006
EURCAD,20080424,161000,1.6007,1.6012,1.6003,1.6006
EURCAD,20080424,161100,1.6001,1.6010,1.6000,1.6010
EURCAD,20080424,161200,1.6009,1.6016,1.6007,1.6015
EURCAD,20080424,161300,1.6014,1.6019,1.6014,1.6019
EURCAD,20080424,161400,1.6018,1.6024,1.6017,1.6023
EURCAD,20080424,161500,1.6022,1.6023,1.6019,1.6023
EURCAD,20080424,161600,1.6022,1.6026,1.6020,1.6025
EURCAD,20080424,161700,1.6023,1.6025,1.6020,1.6020
EURCAD,20080424,161800,1.6018,1.6018,1.6015,1.6018
EURCAD,20080424,161900,1.6019,1.6025,1.6019,1.6025
EURCAD,20080424,162000,1.6024,1.6024,1.6018,1.6019
EURCAD,20080424,162100,1.6018,1.6021,1.6018,1.6019
EURCAD,20080424,162200,1.6020,1.6024,1.6020,1.6022
EURCAD,20080424,162300,1.6021,1.6021,1.6012,1.6013
EURCAD,20080424,162400,1.6012,1.6016,1.6012,1.6016
EURCAD,20080424,162500,1.6017,1.6018,1.6015,1.6017
EURCAD,20080424,162600,1.6018,1.6019,1.6017,1.6018
EURCAD,20080424,162700,1.6019,1.6023,1.6018,1.6022
EURCAD,20080424,162800,1.6021,1.6021,1.6018,1.6019
EURCAD,20080424,162900,1.6020,1.6020,1.6015,1.6016
EURCAD,20080424,163000,1.6015,1.6019,1.6015,1.6018
EURCAD,20080424,163100,1.6019,1.6019,1.6013,1.6013
EURCAD,20080424,163200,1.6014,1.6017,1.6014,1.6016
EURCAD,20080424,163300,1.6017,1.6018,1.6015,1.6015
EURCAD,20080424,163400,1.6014,1.6014,1.6005,1.6005
EURCAD,20080424,163500,1.6003,1.6011,1.6003,1.6011
EURCAD,20080424,163600,1.6010,1.6012,1.6008,1.6012
EURCAD,20080424,163700,1.6011,1.6011,1.6010,1.6011
EURCAD,20080424,163800,1.6010,1.6011,1.6001,1.6001
EURCAD,20080424,163900,1.6000,1.6002,1.5997,1.5997
EURCAD,20080424,164000,1.5998,1.6000,1.5997,1.6000
EURCAD,20080424,164100,1.6001,1.6004,1.6001,1.6004
EURCAD,20080424,164200,1.6005,1.6007,1.6003,1.6003
EURCAD,20080424,164300,1.6002,1.6002,1.5999,1.6002
EURCAD,20080424,164400,1.6000,1.6000,1.5993,1.5994
EURCAD,20080424,164500,1.5995,1.5995,1.5993,1.5994
EURCAD,20080424,164600,1.5995,1.5997,1.5994,1.5997
EURCAD,20080424,164700,1.5995,1.6000,1.5994,1.5999
EURCAD,20080424,164800,1.5998,1.5998,1.5995,1.5995
EURCAD,20080424,164900,1.5994,1.5994,1.5986,1.5986
EURCAD,20080424,165000,1.5988,1.5990,1.5987,1.5988
EURCAD,20080424,165100,1.5987,1.5990,1.5986,1.5988
EURCAD,20080424,165200,1.5989,1.5993,1.5988,1.5992
EURCAD,20080424,165300,1.5990,1.5993,1.5989,1.5992
EURCAD,20080424,165400,1.5991,1.5995,1.5990,1.5994
EURCAD,20080424,165500,1.5995,1.5995,1.5991,1.5992
EURCAD,20080424,165600,1.5991,1.5991,1.5989,1.5990
EURCAD,20080424,165700,1.5991,1.5994,1.5986,1.5986
EURCAD,20080424,165800,1.5987,1.5987,1.5981,1.5981
EURCAD,20080424,165900,1.5980,1.5980,1.5962,1.5970
EURCAD,20080424,170000,1.5969,1.5972,1.5960,1.5960
EURCAD,20080424,170100,1.5963,1.5970,1.5963,1.5970
EURCAD,20080424,170200,1.5972,1.5972,1.5967,1.5967
EURCAD,20080424,170300,1.5969,1.5969,1.5958,1.5965
EURCAD,20080424,170400,1.5966,1.5967,1.5956,1.5957
EURCAD,20080424,170500,1.5956,1.5958,1.5944,1.5945
EURCAD,20080424,170600,1.5946,1.5946,1.5938,1.5944
EURCAD,20080424,170700,1.5945,1.5952,1.5944,1.5948
EURCAD,20080424,170800,1.5947,1.5947,1.5932,1.5933
EURCAD,20080424,170900,1.5932,1.5932,1.5924,1.5931
EURCAD,20080424,171000,1.5930,1.5930,1.5926,1.5926
EURCAD,20080424,171100,1.5927,1.5932,1.5926,1.5930
EURCAD,20080424,171200,1.5927,1.5936,1.5927,1.5930
EURCAD,20080424,171300,1.5929,1.5936,1.5929,1.5936
EURCAD,20080424,171400,1.5938,1.5938,1.5934,1.5938
EURCAD,20080424,171500,1.5939,1.5940,1.5938,1.5939
EURCAD,20080424,171600,1.5940,1.5941,1.5929,1.5929
EURCAD,20080424,171700,1.5930,1.5931,1.5929,1.5930
EURCAD,20080424,171800,1.5931,1.5936,1.5931,1.5933
EURCAD,20080424,171900,1.5932,1.5936,1.5932,1.5936
EURCAD,20080424,172000,1.5935,1.5938,1.5933,1.5937
EURCAD,20080424,172100,1.5936,1.5938,1.5935,1.5935
EURCAD,20080424,172200,1.5936,1.5936,1.5925,1.5927
EURCAD,20080424,172300,1.5926,1.5926,1.5915,1.5915
EURCAD,20080424,172400,1.5918,1.5918,1.5915,1.5917
EURCAD,20080424,172500,1.5916,1.5916,1.5911,1.5915
EURCAD,20080424,172600,1.5914,1.5914,1.5910,1.5911
EURCAD,20080424,172700,1.5912,1.5916,1.5912,1.5915
EURCAD,20080424,172800,1.5914,1.5914,1.5911,1.5913
EURCAD,20080424,172900,1.5912,1.5915,1.5912,1.5913
EURCAD,20080424,173000,1.5914,1.5914,1.5906,1.5908
EURCAD,20080424,173100,1.5909,1.5911,1.5907,1.5910
EURCAD,20080424,173200,1.5909,1.5913,1.5909,1.5913
EURCAD,20080424,173300,1.5912,1.5913,1.5910,1.5913
EURCAD,20080424,173400,1.5914,1.5918,1.5914,1.5918
EURCAD,20080424,173500,1.5919,1.5919,1.5915,1.5917
EURCAD,20080424,173600,1.5918,1.5918,1.5909,1.5909
EURCAD,20080424,173700,1.5908,1.5912,1.5904,1.5904
EURCAD,20080424,173800,1.5903,1.5903,1.5899,1.5901
EURCAD,20080424,173900,1.5900,1.5902,1.5899,1.5899
EURCAD,20080424,174000,1.5898,1.5899,1.5896,1.5897
EURCAD,20080424,174100,1.5898,1.5902,1.5898,1.5901
EURCAD,20080424,174200,1.5900,1.5900,1.5893,1.5894
EURCAD,20080424,174300,1.5895,1.5895,1.5879,1.5886
EURCAD,20080424,174400,1.5885,1.5885,1.5880,1.5881
EURCAD,20080424,174500,1.5882,1.5882,1.5880,1.5882
EURCAD,20080424,174600,1.5883,1.5883,1.5880,1.5880
EURCAD,20080424,174700,1.5879,1.5879,1.5868,1.5868
EURCAD,20080424,174800,1.5867,1.5869,1.5862,1.5862
EURCAD,20080424,174900,1.5861,1.5864,1.5858,1.5858
EURCAD,20080424,175000,1.5856,1.5857,1.5852,1.5856
EURCAD,20080424,175100,1.5857,1.5857,1.5850,1.5850
EURCAD,20080424,175200,1.5849,1.5853,1.5849,1.5852
EURCAD,20080424,175300,1.5853,1.5858,1.5853,1.5857
EURCAD,20080424,175400,1.5858,1.5862,1.5858,1.5862
EURCAD,20080424,175500,1.5863,1.5868,1.5863,1.5868
EURCAD,20080424,175600,1.5869,1.5874,1.5869,1.5874
EURCAD,20080424,175700,1.5873,1.5876,1.5873,1.5873
EURCAD,20080424,175800,1.5872,1.5872,1.5867,1.5869
EURCAD,20080424,175900,1.5870,1.5871,1.5870,1.5871
EURCAD,20080424,180000,1.5872,1.5872,1.5869,1.5869
EURCAD,20080424,180100,1.5870,1.5872,1.5870,1.5871
EURCAD,20080424,180200,1.5870,1.5877,1.5870,1.5877
EURCAD,20080424,180300,1.5878,1.5878,1.5872,1.5873
EURCAD,20080424,180400,1.5872,1.5874,1.5871,1.5871
EURCAD,20080424,180500,1.5870,1.5870,1.5867,1.5867
EURCAD,20080424,180600,1.5866,1.5866,1.5864,1.5865
EURCAD,20080424,180700,1.5864,1.5865,1.5861,1.5861
EURCAD,20080424,180800,1.5862,1.5866,1.5862,1.5864
EURCAD,20080424,180900,1.5863,1.5868,1.5863,1.5867
EURCAD,20080424,181000,1.5868,1.5870,1.5868,1.5869
EURCAD,20080424,181100,1.5868,1.5868,1.5865,1.5865
EURCAD,20080424,181200,1.5864,1.5864,1.5855,1.5855
EURCAD,20080424,181300,1.5854,1.5858,1.5854,1.5858
EURCAD,20080424,181400,1.5859,1.5861,1.5853,1.5854
EURCAD,20080424,181500,1.5853,1.5858,1.5852,1.5856
EURCAD,20080424,181600,1.5854,1.5854,1.5850,1.5852
EURCAD,20080424,181700,1.5853,1.5853,1.5851,1.5852
EURCAD,20080424,181800,1.5853,1.5855,1.5853,1.5854
EURCAD,20080424,181900,1.5853,1.5861,1.5853,1.5861
EURCAD,20080424,182000,1.5862,1.5863,1.5861,1.5861
EURCAD,20080424,182100,1.5857,1.5861,1.5857,1.5861
EURCAD,20080424,182200,1.5860,1.5860,1.5860,1.5860
EURCAD,20080424,182300,1.5861,1.5867,1.5860,1.5867
EURCAD,20080424,182400,1.5868,1.5872,1.5868,1.5871
EURCAD,20080424,182500,1.5872,1.5872,1.5870,1.5871
EURCAD,20080424,182600,1.5870,1.5873,1.5870,1.5873
EURCAD,20080424,182700,1.5874,1.5875,1.5872,1.5875
EURCAD,20080424,182800,1.5874,1.5875,1.5874,1.5875
EURCAD,20080424,182900,1.5874,1.5877,1.5874,1.5875
EURCAD,20080424,183000,1.5874,1.5876,1.5874,1.5875
EURCAD,20080424,183100,1.5874,1.5879,1.5874,1.5879
EURCAD,20080424,183200,1.5880,1.5881,1.5879,1.5880
EURCAD,20080424,183300,1.5881,1.5886,1.5881,1.5886
EURCAD,20080424,183400,1.5885,1.5885,1.5879,1.5880
EURCAD,20080424,183500,1.5881,1.5883,1.5881,1.5882
EURCAD,20080424,183600,1.5883,1.5883,1.5879,1.5879
EURCAD,20080424,183700,1.5880,1.5890,1.5880,1.5889
EURCAD,20080424,183800,1.5888,1.5889,1.5885,1.5887
EURCAD,20080424,183900,1.5888,1.5894,1.5885,1.5894
EURCAD,20080424,184000,1.5893,1.5893,1.5890,1.5890
EURCAD,20080424,184100,1.5891,1.5892,1.5889,1.5889
EURCAD,20080424,184200,1.5890,1.5890,1.5883,1.5883
EURCAD,20080424,184300,1.5882,1.5886,1.5882,1.5884
EURCAD,20080424,184400,1.5885,1.5885,1.5883,1.5885
EURCAD,20080424,184500,1.5886,1.5886,1.5885,1.5885
EURCAD,20080424,184600,1.5886,1.5889,1.5886,1.5887
EURCAD,20080424,184700,1.5886,1.5887,1.5886,1.5887
EURCAD,20080424,184800,1.5888,1.5893,1.5888,1.5892
EURCAD,20080424,184900,1.5891,1.5894,1.5891,1.5894
EURCAD,20080424,185000,1.5893,1.5895,1.5893,1.5895
EURCAD,20080424,185100,1.5894,1.5896,1.5894,1.5896
EURCAD,20080424,185200,1.5895,1.5896,1.5892,1.5896
EURCAD,20080424,185300,1.5895,1.5897,1.5894,1.5897
EURCAD,20080424,185400,1.5898,1.5899,1.5896,1.5896
EURCAD,20080424,185500,1.5895,1.5899,1.5895,1.5899
EURCAD,20080424,185600,1.5898,1.5900,1.5897,1.5898
EURCAD,20080424,185700,1.5897,1.5901,1.5896,1.5901
EURCAD,20080424,185800,1.5900,1.5905,1.5899,1.5903
EURCAD,20080424,185900,1.5902,1.5906,1.5902,1.5905
EURCAD,20080424,190000,1.5906,1.5908,1.5906,1.5907
EURCAD,20080424,190100,1.5908,1.5909,1.5907,1.5907
EURCAD,20080424,190200,1.5906,1.5910,1.5905,1.5905
EURCAD,20080424,190300,1.5904,1.5905,1.5902,1.5902
EURCAD,20080424,190400,1.5903,1.5908,1.5903,1.5906
EURCAD,20080424,190500,1.5905,1.5907,1.5904,1.5904
EURCAD,20080424,190600,1.5905,1.5908,1.5903,1.5908
EURCAD,20080424,190700,1.5907,1.5907,1.5902,1.5906
EURCAD,20080424,190800,1.5905,1.5905,1.5904,1.5904
EURCAD,20080424,190900,1.5905,1.5906,1.5900,1.5901
EURCAD,20080424,191000,1.5902,1.5905,1.5902,1.5903
EURCAD,20080424,191100,1.5904,1.5904,1.5901,1.5901
EURCAD,20080424,191200,1.5900,1.5901,1.5899,1.5899
EURCAD,20080424,191300,1.5898,1.5902,1.5898,1.5902
EURCAD,20080424,191400,1.5903,1.5907,1.5903,1.5907
EURCAD,20080424,191500,1.5906,1.5907,1.5905,1.5905
EURCAD,20080424,191600,1.5904,1.5907,1.5903,1.5907
EURCAD,20080424,191700,1.5906,1.5906,1.5898,1.5905
EURCAD,20080424,191800,1.5904,1.5906,1.5903,1.5903
EURCAD,20080424,191900,1.5904,1.5905,1.5902,1.5902
EURCAD,20080424,192000,1.5901,1.5901,1.5898,1.5899
EURCAD,20080424,192100,1.5898,1.5898,1.5893,1.5894
EURCAD,20080424,192200,1.5895,1.5898,1.5892,1.5895
EURCAD,20080424,192300,1.5896,1.5896,1.5892,1.5892
EURCAD,20080424,192400,1.5891,1.5896,1.5891,1.5896
EURCAD,20080424,192500,1.5895,1.5895,1.5893,1.5895
EURCAD,20080424,192600,1.5896,1.5909,1.5896,1.5909
EURCAD,20080424,192700,1.5911,1.5918,1.5911,1.5915
EURCAD,20080424,192800,1.5917,1.5924,1.5917,1.5924
EURCAD,20080424,192900,1.5923,1.5923,1.5919,1.5919
EURCAD,20080424,193000,1.5918,1.5918,1.5916,1.5916
EURCAD,20080424,193100,1.5915,1.5915,1.5914,1.5914
EURCAD,20080424,193200,1.5913,1.5914,1.5913,1.5913
EURCAD,20080424,193300,1.5914,1.5916,1.5914,1.5915
EURCAD,20080424,193400,1.5914,1.5915,1.5914,1.5915
EURCAD,20080424,193500,1.5916,1.5916,1.5914,1.5914
EURCAD,20080424,193600,1.5915,1.5919,1.5915,1.5919
EURCAD,20080424,193700,1.5920,1.5921,1.5918,1.5918
EURCAD,20080424,193800,1.5917,1.5920,1.5916,1.5920
EURCAD,20080424,193900,1.5921,1.5922,1.5920,1.5920
EURCAD,20080424,194000,1.5921,1.5921,1.5918,1.5918
EURCAD,20080424,194100,1.5917,1.5917,1.5915,1.5916
EURCAD,20080424,194200,1.5915,1.5921,1.5915,1.5919
EURCAD,20080424,194300,1.5918,1.5918,1.5915,1.5915
EURCAD,20080424,194400,1.5916,1.5929,1.5916,1.5929
EURCAD,20080424,194500,1.5928,1.5928,1.5927,1.5928
EURCAD,20080424,194600,1.5927,1.5928,1.5926,1.5928
EURCAD,20080424,194700,1.5929,1.5929,1.5929,1.5929
EURCAD,20080424,194800,1.5929,1.5930,1.5928,1.5928
EURCAD,20080424,194900,1.5927,1.5930,1.5927,1.5928
EURCAD,20080424,195000,1.5929,1.5930,1.5928,1.5929
EURCAD,20080424,195100,1.5930,1.5936,1.5930,1.5936
EURCAD,20080424,195200,1.5935,1.5935,1.5934,1.5935
EURCAD,20080424,195300,1.5936,1.5939,1.5936,1.5937
EURCAD,20080424,195400,1.5938,1.5939,1.5937,1.5939
EURCAD,20080424,195500,1.5940,1.5942,1.5940,1.5942
EURCAD,20080424,195600,1.5943,1.5944,1.5942,1.5944
EURCAD,20080424,195700,1.5943,1.5943,1.5942,1.5942
EURCAD,20080424,195800,1.5941,1.5941,1.5939,1.5941
EURCAD,20080424,195900,1.5942,1.5944,1.5942,1.5943
EURCAD,20080424,200000,1.5943,1.5943,1.5943,1.5943
EURCAD,20080424,200100,1.5942,1.5942,1.5939,1.5939
EURCAD,20080424,200200,1.5938,1.5938,1.5935,1.5935
EURCAD,20080424,200300,1.5936,1.5937,1.5936,1.5936
EURCAD,20080424,200400,1.5937,1.5937,1.5934,1.5936
EURCAD,20080424,200500,1.5937,1.5937,1.5931,1.5931
EURCAD,20080424,200600,1.5930,1.5932,1.5929,1.5929
EURCAD,20080424,200700,1.5928,1.5928,1.5928,1.5928
EURCAD,20080424,200800,1.5928,1.5928,1.5924,1.5925
EURCAD,20080424,200900,1.5925,1.5925,1.5925,1.5925
EURCAD,20080424,201000,1.5926,1.5927,1.5924,1.5924
EURCAD,20080424,201100,1.5925,1.5925,1.5923,1.5923
EURCAD,20080424,201200,1.5924,1.5927,1.5924,1.5926
EURCAD,20080424,201300,1.5927,1.5927,1.5925,1.5926
EURCAD,20080424,201400,1.5927,1.5929,1.5927,1.5928
EURCAD,20080424,201500,1.5927,1.5928,1.5924,1.5924
EURCAD,20080424,201600,1.5925,1.5927,1.5925,1.5927
EURCAD,20080424,201700,1.5928,1.5930,1.5928,1.5930
EURCAD,20080424,201800,1.5931,1.5931,1.5929,1.5929
EURCAD,20080424,201900,1.5930,1.5933,1.5930,1.5933
EURCAD,20080424,202000,1.5934,1.5935,1.5933,1.5935
EURCAD,20080424,202100,1.5934,1.5936,1.5934,1.5935
EURCAD,20080424,202200,1.5936,1.5941,1.5936,1.5941
EURCAD,20080424,202300,1.5940,1.5940,1.5939,1.5940
EURCAD,20080424,202400,1.5939,1.5939,1.5936,1.5939
EURCAD,20080424,202500,1.5940,1.5941,1.5940,1.5941
EURCAD,20080424,202600,1.5942,1.5942,1.5938,1.5938
EURCAD,20080424,202700,1.5937,1.5938,1.5937,1.5938
EURCAD,20080424,202800,1.5937,1.5939,1.5937,1.5938
EURCAD,20080424,202900,1.5937,1.5938,1.5936,1.5938
EURCAD,20080424,203000,1.5937,1.5937,1.5935,1.5935
EURCAD,20080424,203100,1.5936,1.5937,1.5936,1.5937
EURCAD,20080424,203200,1.5938,1.5938,1.5935,1.5935
EURCAD,20080424,203300,1.5934,1.5934,1.5932,1.5934
EURCAD,20080424,203400,1.5933,1.5933,1.5930,1.5930
EURCAD,20080424,203500,1.5929,1.5929,1.5929,1.5929
EURCAD,20080424,203600,1.5929,1.5929,1.5928,1.5928
EURCAD,20080424,203700,1.5929,1.5930,1.5928,1.5929
EURCAD,20080424,203800,1.5930,1.5930,1.5923,1.5926
EURCAD,20080424,203900,1.5927,1.5928,1.5924,1.5924
EURCAD,20080424,204000,1.5922,1.5922,1.5917,1.5917
EURCAD,20080424,204100,1.5918,1.5923,1.5918,1.5923
EURCAD,20080424,204200,1.5922,1.5922,1.5920,1.5920
EURCAD,20080424,204300,1.5919,1.5919,1.5917,1.5917
EURCAD,20080424,204400,1.5918,1.5923,1.5918,1.5923
EURCAD,20080424,204500,1.5924,1.5928,1.5923,1.5928
EURCAD,20080424,204600,1.5927,1.5930,1.5927,1.5930
EURCAD,20080424,204700,1.5929,1.5931,1.5925,1.5925
EURCAD,20080424,204800,1.5924,1.5924,1.5920,1.5920
EURCAD,20080424,204900,1.5919,1.5919,1.5916,1.5916
EURCAD,20080424,205000,1.5915,1.5918,1.5915,1.5917
EURCAD,20080424,205100,1.5916,1.5918,1.5916,1.5917
EURCAD,20080424,205200,1.5916,1.5918,1.5916,1.5918
EURCAD,20080424,205300,1.5919,1.5921,1.5919,1.5919
EURCAD,20080424,205400,1.5918,1.5918,1.5913,1.5914
EURCAD,20080424,205500,1.5913,1.5913,1.5900,1.5904
EURCAD,20080424,205600,1.5906,1.5910,1.5906,1.5910
EURCAD,20080424,205700,1.5912,1.5913,1.5908,1.5908
EURCAD,20080424,205800,1.5907,1.5907,1.5902,1.5905
EURCAD,20080424,205900,1.5907,1.5908,1.5905,1.5908
EURCAD,20080424,210000,1.5909,1.5911,1.5906,1.5906
EURCAD,20080424,210100,1.5901,1.5902,1.5897,1.5901
EURCAD,20080424,210200,1.5900,1.5905,1.5899,1.5904
EURCAD,20080424,210300,1.5905,1.5906,1.5902,1.5902
EURCAD,20080424,210400,1.5901,1.5905,1.5900,1.5902
EURCAD,20080424,210500,1.5901,1.5905,1.5897,1.5905
EURCAD,20080424,210600,1.5906,1.5906,1.5903,1.5905
EURCAD,20080424,210700,1.5904,1.5904,1.5894,1.5897
EURCAD,20080424,210800,1.5896,1.5900,1.5896,1.5899
EURCAD,20080424,210900,1.5900,1.5905,1.5900,1.5905
EURCAD,20080424,211000,1.5907,1.5910,1.5906,1.5910
EURCAD,20080424,211100,1.5909,1.5909,1.5908,1.5908
EURCAD,20080424,211200,1.5909,1.5910,1.5908,1.5908
EURCAD,20080424,211300,1.5907,1.5907,1.5905,1.5905
EURCAD,20080424,211400,1.5904,1.5904,1.5902,1.5902
EURCAD,20080424,211500,1.5903,1.5903,1.5903,1.5903
EURCAD,20080424,211600,1.5904,1.5904,1.5902,1.5902
EURCAD,20080424,211700,1.5903,1.5905,1.5903,1.5905
EURCAD,20080424,211800,1.5904,1.5904,1.5904,1.5904
EURCAD,20080424,211900,1.5905,1.5905,1.5903,1.5904
EURCAD,20080424,212000,1.5905,1.5905,1.5903,1.5904
EURCAD,20080424,212100,1.5903,1.5905,1.5902,1.5902
EURCAD,20080424,212200,1.5903,1.5905,1.5903,1.5905
EURCAD,20080424,212300,1.5904,1.5905,1.5904,1.5905
EURCAD,20080424,212400,1.5906,1.5909,1.5906,1.5909
EURCAD,20080424,212500,1.5910,1.5910,1.5909,1.5909
EURCAD,20080424,212600,1.5910,1.5910,1.5909,1.5909
EURCAD,20080424,212700,1.5909,1.5912,1.5909,1.5912
EURCAD,20080424,212800,1.5913,1.5914,1.5913,1.5914
EURCAD,20080424,212900,1.5915,1.5915,1.5915,1.5915
EURCAD,20080424,213000,1.5916,1.5918,1.5916,1.5917
EURCAD,20080424,213100,1.5918,1.5920,1.5918,1.5920
EURCAD,20080424,213200,1.5921,1.5921,1.5920,1.5920
EURCAD,20080424,213300,1.5919,1.5920,1.5919,1.5920
EURCAD,20080424,213400,1.5919,1.5920,1.5918,1.5918
EURCAD,20080424,213500,1.5919,1.5919,1.5917,1.5917
EURCAD,20080424,213600,1.5917,1.5917,1.5917,1.5917
EURCAD,20080424,213700,1.5917,1.5917,1.5917,1.5917
EURCAD,20080424,213800,1.5916,1.5916,1.5915,1.5915
EURCAD,20080424,213900,1.5915,1.5915,1.5914,1.5914
EURCAD,20080424,214000,1.5913,1.5913,1.5912,1.5912
EURCAD,20080424,214100,1.5913,1.5914,1.5913,1.5914
EURCAD,20080424,214200,1.5915,1.5915,1.5914,1.5914
EURCAD,20080424,214300,1.5913,1.5914,1.5913,1.5914
EURCAD,20080424,214400,1.5914,1.5916,1.5914,1.5915
EURCAD,20080424,214500,1.5916,1.5917,1.5916,1.5917
EURCAD,20080424,214600,1.5918,1.5918,1.5917,1.5917
EURCAD,20080424,214700,1.5918,1.5918,1.5915,1.5916
EURCAD,20080424,214800,1.5917,1.5917,1.5915,1.5915
EURCAD,20080424,214900,1.5914,1.5914,1.5913,1.5914
EURCAD,20080424,215000,1.5915,1.5917,1.5915,1.5917
EURCAD,20080424,215100,1.5918,1.5918,1.5915,1.5915
EURCAD,20080424,215200,1.5914,1.5914,1.5911,1.5912
EURCAD,20080424,215300,1.5913,1.5913,1.5911,1.5911
EURCAD,20080424,215400,1.5910,1.5911,1.5910,1.5910
EURCAD,20080424,215500,1.5909,1.5911,1.5909,1.5910
EURCAD,20080424,215600,1.5909,1.5909,1.5905,1.5906
EURCAD,20080424,215700,1.5905,1.5905,1.5899,1.5899
EURCAD,20080424,215800,1.5898,1.5898,1.5897,1.5897
EURCAD,20080424,215900,1.5896,1.5896,1.5895,1.5895
EURCAD,20080424,220000,1.5896,1.5896,1.5895,1.5896
EURCAD,20080424,220100,1.5897,1.5897,1.5896,1.5897
EURCAD,20080424,220200,1.5897,1.5897,1.5896,1.5896
EURCAD,20080424,220300,1.5895,1.5896,1.5895,1.5896
EURCAD,20080424,220400,1.5895,1.5896,1.5895,1.5895
EURCAD,20080424,220500,1.5895,1.5896,1.5894,1.5896
EURCAD,20080424,220600,1.5895,1.5897,1.5895,1.5897
EURCAD,20080424,220700,1.5896,1.5897,1.5896,1.5897
EURCAD,20080424,220800,1.5898,1.5901,1.5898,1.5901
EURCAD,20080424,220900,1.5900,1.5900,1.5898,1.5899
EURCAD,20080424,221000,1.5900,1.5904,1.5900,1.5904
EURCAD,20080424,221100,1.5905,1.5905,1.5904,1.5904
EURCAD,20080424,221200,1.5903,1.5906,1.5903,1.5905
EURCAD,20080424,221300,1.5906,1.5910,1.5906,1.5910
EURCAD,20080424,221400,1.5909,1.5909,1.5907,1.5907
EURCAD,20080424,221500,1.5908,1.5908,1.5905,1.5905
EURCAD,20080424,221600,1.5906,1.5907,1.5898,1.5902
EURCAD,20080424,221700,1.5901,1.5901,1.5901,1.5901
EURCAD,20080424,221800,1.5900,1.5901,1.5900,1.5901
EURCAD,20080424,221900,1.5900,1.5901,1.5899,1.5899
EURCAD,20080424,222000,1.5900,1.5900,1.5898,1.5898
EURCAD,20080424,222100,1.5899,1.5901,1.5899,1.5901
EURCAD,20080424,222200,1.5900,1.5902,1.5900,1.5902
EURCAD,20080424,222300,1.5903,1.5905,1.5903,1.5905
EURCAD,20080424,222400,1.5906,1.5907,1.5906,1.5907
EURCAD,20080424,222500,1.5906,1.5907,1.5904,1.5905
EURCAD,20080424,222600,1.5904,1.5905,1.5902,1.5904
EURCAD,20080424,222700,1.5904,1.5904,1.5904,1.5904
EURCAD,20080424,222800,1.5903,1.5903,1.5903,1.5903
EURCAD,20080424,222900,1.5904,1.5904,1.5903,1.5904
EURCAD,20080424,223000,1.5903,1.5903,1.5903,1.5903
EURCAD,20080424,223100,1.5902,1.5903,1.5902,1.5902
EURCAD,20080424,223200,1.5903,1.5903,1.5901,1.5903
EURCAD,20080424,223300,1.5903,1.5905,1.5903,1.5905
EURCAD,20080424,223400,1.5906,1.5906,1.5905,1.5906
EURCAD,20080424,223500,1.5905,1.5905,1.5904,1.5904
EURCAD,20080424,223600,1.5904,1.5907,1.5904,1.5907
EURCAD,20080424,223700,1.5908,1.5908,1.5908,1.5908
EURCAD,20080424,223800,1.5908,1.5908,1.5907,1.5907
EURCAD,20080424,223900,1.5908,1.5910,1.5908,1.5909
EURCAD,20080424,224000,1.5908,1.5912,1.5908,1.5912
EURCAD,20080424,224100,1.5913,1.5914,1.5911,1.5912
EURCAD,20080424,224200,1.5911,1.5912,1.5911,1.5912
EURCAD,20080424,224300,1.5913,1.5916,1.5913,1.5916
EURCAD,20080424,224400,1.5917,1.5917,1.5913,1.5913
EURCAD,20080424,224500,1.5914,1.5914,1.5914,1.5914
EURCAD,20080424,224600,1.5914,1.5918,1.5914,1.5918
EURCAD,20080424,224700,1.5919,1.5919,1.5917,1.5919
EURCAD,20080424,224800,1.5918,1.5918,1.5917,1.5918
EURCAD,20080424,224900,1.5917,1.5917,1.5917,1.5917
EURCAD,20080424,225000,1.5918,1.5918,1.5917,1.5917
EURCAD,20080424,225100,1.5918,1.5921,1.5918,1.5920
EURCAD,20080424,225200,1.5918,1.5918,1.5911,1.5911
EURCAD,20080424,225300,1.5910,1.5910,1.5910,1.5910
EURCAD,20080424,225400,1.5910,1.5910,1.5909,1.5910
EURCAD,20080424,225500,1.5909,1.5909,1.5906,1.5906
EURCAD,20080424,225600,1.5907,1.5911,1.5907,1.5911
EURCAD,20080424,225700,1.5913,1.5914,1.5910,1.5910
EURCAD,20080424,225800,1.5909,1.5909,1.5906,1.5906
EURCAD,20080424,225900,1.5905,1.5905,1.5903,1.5904
EURCAD,20080424,230000,1.5905,1.5905,1.5903,1.5903
EURCAD,20080424,230100,1.5902,1.5903,1.5901,1.5902
EURCAD,20080424,230200,1.5902,1.5902,1.5902,1.5902
EURCAD,20080424,230300,1.5901,1.5903,1.5900,1.5900
EURCAD,20080424,230400,1.5899,1.5900,1.5899,1.5900
EURCAD,20080424,230500,1.5901,1.5905,1.5901,1.5905
EURCAD,20080424,230600,1.5904,1.5905,1.5904,1.5905
EURCAD,20080424,230700,1.5904,1.5905,1.5904,1.5905
EURCAD,20080424,230800,1.5905,1.5906,1.5905,1.5906
EURCAD,20080424,230900,1.5906,1.5906,1.5906,1.5906
EURCAD,20080424,231000,1.5906,1.5906,1.5905,1.5905
EURCAD,20080424,231100,1.5906,1.5906,1.5905,1.5905
EURCAD,20080424,231200,1.5904,1.5905,1.5904,1.5905
EURCAD,20080424,231300,1.5904,1.5906,1.5904,1.5906
EURCAD,20080424,231400,1.5905,1.5906,1.5904,1.5906
EURCAD,20080424,231500,1.5905,1.5905,1.5903,1.5904
EURCAD,20080424,231600,1.5905,1.5905,1.5904,1.5905
EURCAD,20080424,231700,1.5906,1.5907,1.5906,1.5907
EURCAD,20080424,231800,1.5908,1.5908,1.5907,1.5907
EURCAD,20080424,231900,1.5908,1.5908,1.5907,1.5908
EURCAD,20080424,232000,1.5908,1.5908,1.5908,1.5908
EURCAD,20080424,232100,1.5907,1.5908,1.5907,1.5907
EURCAD,20080424,232200,1.5907,1.5907,1.5907,1.5907
EURCAD,20080424,232300,1.5906,1.5906,1.5905,1.5905
EURCAD,20080424,232400,1.5905,1.5905,1.5904,1.5905
EURCAD,20080424,232500,1.5904,1.5904,1.5902,1.5903
EURCAD,20080424,232600,1.5902,1.5902,1.5902,1.5902
EURCAD,20080424,232700,1.5903,1.5903,1.5903,1.5903
EURCAD,20080424,232800,1.5903,1.5903,1.5902,1.5903
EURCAD,20080424,232900,1.5902,1.5902,1.5898,1.5898
EURCAD,20080424,233000,1.5899,1.5899,1.5899,1.5899
EURCAD,20080424,233100,1.5898,1.5898,1.5895,1.5895
EURCAD,20080424,233200,1.5896,1.5900,1.5896,1.5898
EURCAD,20080424,233300,1.5897,1.5897,1.5897,1.5897
EURCAD,20080424,233400,1.5897,1.5897,1.5897,1.5897
EURCAD,20080424,233500,1.5896,1.5896,1.5896,1.5896
EURCAD,20080424,233600,1.5897,1.5897,1.5894,1.5894
EURCAD,20080424,233700,1.5893,1.5893,1.5890,1.5890
EURCAD,20080424,233800,1.5889,1.5889,1.5889,1.5889
EURCAD,20080424,233900,1.5890,1.5891,1.5890,1.5891
EURCAD,20080424,234000,1.5890,1.5890,1.5890,1.5890
EURCAD,20080424,234100,1.5891,1.5891,1.5890,1.5891
EURCAD,20080424,234200,1.5892,1.5896,1.5892,1.5894
EURCAD,20080424,234300,1.5893,1.5894,1.5892,1.5893
EURCAD,20080424,234400,1.5894,1.5894,1.5893,1.5894
EURCAD,20080424,234500,1.5895,1.5897,1.5895,1.5895
EURCAD,20080424,234600,1.5896,1.5900,1.5895,1.5900
EURCAD,20080424,234700,1.5899,1.5900,1.5898,1.5900
EURCAD,20080424,234800,1.5901,1.5904,1.5901,1.5904
EURCAD,20080424,234900,1.5905,1.5905,1.5904,1.5904
EURCAD,20080424,235000,1.5905,1.5906,1.5905,1.5905
EURCAD,20080424,235100,1.5904,1.5904,1.5903,1.5904
EURCAD,20080424,235200,1.5904,1.5905,1.5904,1.5904
EURCAD,20080424,235300,1.5903,1.5904,1.5903,1.5904
EURCAD,20080424,235400,1.5903,1.5904,1.5903,1.5904
EURCAD,20080424,235500,1.5903,1.5904,1.5903,1.5903
EURCAD,20080424,235600,1.5903,1.5903,1.5903,1.5903
EURCAD,20080424,235700,1.5904,1.5904,1.5904,1.5904
EURCAD,20080424,235800,1.5904,1.5904,1.5904,1.5904
EURCAD,20080424,235900,1.5904,1.5905,1.5904,1.5905
EURCAD,20080425,000000,1.5904,1.5904,1.5904,1.5904
AUDUSD,20080424,000100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,000200,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,000300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,000400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,000500,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080424,000600,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080424,000700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,000800,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,000900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,001000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,001100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,001200,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,001300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,001400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,001500,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080424,001600,0.9474,0.9476,0.9474,0.9475
AUDUSD,20080424,001700,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,001800,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,001900,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,002000,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080424,002100,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080424,002200,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080424,002300,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080424,002400,0.9478,0.9481,0.9477,0.9481
AUDUSD,20080424,002500,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080424,002600,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080424,002700,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,002800,0.9476,0.9476,0.9474,0.9474
AUDUSD,20080424,002900,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080424,003000,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080424,003100,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080424,003200,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,003300,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,003400,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,003500,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080424,003600,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,003700,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,003800,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080424,003900,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080424,004000,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080424,004100,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080424,004200,0.9478,0.9478,0.9475,0.9475
AUDUSD,20080424,004300,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080424,004400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,004500,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080424,004600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080424,004700,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080424,004800,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080424,004900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,005000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,005100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,005200,0.9471,0.9471,0.9468,0.9468
AUDUSD,20080424,005300,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,005400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,005500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,005600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,005700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,005800,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080424,005900,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080424,010000,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080424,010100,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,010200,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080424,010300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,010400,0.9471,0.9475,0.9471,0.9475
AUDUSD,20080424,010500,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080424,010600,0.9471,0.9472,0.9470,0.9472
AUDUSD,20080424,010700,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080424,010800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,010900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,011000,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080424,011100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,011200,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,011300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,011400,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080424,011500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,011600,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,011700,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080424,011800,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080424,011900,0.9472,0.9472,0.9470,0.9470
AUDUSD,20080424,012000,0.9469,0.9470,0.9468,0.9469
AUDUSD,20080424,012100,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080424,012200,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080424,012300,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080424,012400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,012500,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080424,012600,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080424,012700,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080424,012800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,012900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,013000,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,013100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,013200,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080424,013300,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080424,013400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,013500,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080424,013600,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,013700,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080424,013800,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080424,013900,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,014000,0.9476,0.9476,0.9474,0.9475
AUDUSD,20080424,014100,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,014200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,014300,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080424,014400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,014500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,014600,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,014700,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080424,014800,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,014900,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080424,015000,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080424,015100,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080424,015200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,015300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,015400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,015500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,015600,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080424,015700,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,015800,0.9476,0.9478,0.9476,0.9477
AUDUSD,20080424,015900,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080424,020000,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,020100,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080424,020200,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,020300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,020400,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080424,020500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,020600,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080424,020700,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,020800,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080424,020900,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,021000,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080424,021100,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021200,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021400,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021500,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021600,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021700,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021800,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,021900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,022000,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,022100,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,022200,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080424,022300,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080424,022400,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080424,022500,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080424,022600,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080424,022700,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080424,022800,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,022900,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,023000,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,023100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080424,023200,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080424,023300,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,023400,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080424,023500,0.9476,0.9476,0.9474,0.9474
AUDUSD,20080424,023600,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080424,023700,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,023800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,023900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,024000,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080424,024100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,024200,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080424,024300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,024400,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080424,024500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,024600,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080424,024700,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080424,024800,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080424,024900,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080424,025000,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,025100,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080424,025200,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080424,025300,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,025400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080424,025500,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080424,025600,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080424,025700,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080424,025800,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080424,025900,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080424,030000,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080424,030100,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080424,030200,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080424,030300,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080424,030400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,030500,0.9471,0.9472,0.9468,0.9468
AUDUSD,20080424,030600,0.9467,0.9467,0.9464,0.9465
AUDUSD,20080424,030700,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,030800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080424,030900,0.9465,0.9465,0.9456,0.9458
AUDUSD,20080424,031000,0.9459,0.9459,0.9454,0.9454
AUDUSD,20080424,031100,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080424,031200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080424,031300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080424,031400,0.9456,0.9461,0.9456,0.9461
AUDUSD,20080424,031500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,031600,0.9463,0.9465,0.9463,0.9463
AUDUSD,20080424,031700,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080424,031800,0.9460,0.9460,0.9457,0.9457
AUDUSD,20080424,031900,0.9458,0.9459,0.9457,0.9458
AUDUSD,20080424,032000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080424,032100,0.9459,0.9460,0.9458,0.9458
AUDUSD,20080424,032200,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080424,032300,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080424,032400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080424,032500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080424,032600,0.9456,0.9456,0.9452,0.9452
AUDUSD,20080424,032700,0.9451,0.9451,0.9444,0.9448
AUDUSD,20080424,032800,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080424,032900,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080424,033000,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080424,033100,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080424,033200,0.9449,0.9450,0.9448,0.9450
AUDUSD,20080424,033300,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080424,033400,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080424,033500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080424,033600,0.9453,0.9453,0.9447,0.9447
AUDUSD,20080424,033700,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080424,033800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080424,033900,0.9446,0.9449,0.9443,0.9443
AUDUSD,20080424,034000,0.9444,0.9445,0.9443,0.9443
AUDUSD,20080424,034100,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080424,034200,0.9442,0.9445,0.9442,0.9445
AUDUSD,20080424,034300,0.9445,0.9448,0.9445,0.9448
AUDUSD,20080424,034400,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080424,034500,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080424,034600,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,034700,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080424,034800,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080424,034900,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080424,035000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,035100,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,035200,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080424,035300,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080424,035400,0.9453,0.9453,0.9450,0.9451
AUDUSD,20080424,035500,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,035600,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080424,035700,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080424,035800,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,035900,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080424,040000,0.9451,0.9454,0.9451,0.9454
AUDUSD,20080424,040100,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080424,040200,0.9452,0.9455,0.9452,0.9455
AUDUSD,20080424,040300,0.9456,0.9457,0.9454,0.9455
AUDUSD,20080424,040400,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080424,040500,0.9460,0.9463,0.9460,0.9462
AUDUSD,20080424,040600,0.9462,0.9462,0.9460,0.9462
AUDUSD,20080424,040700,0.9461,0.9461,0.9459,0.9460
AUDUSD,20080424,040800,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080424,040900,0.9460,0.9464,0.9460,0.9463
AUDUSD,20080424,041000,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080424,041100,0.9465,0.9469,0.9465,0.9469
AUDUSD,20080424,041200,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080424,041300,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080424,041400,0.9463,0.9465,0.9463,0.9463
AUDUSD,20080424,041500,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,041600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,041700,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,041800,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,041900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,042000,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,042100,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080424,042200,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080424,042300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,042400,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,042500,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080424,042600,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080424,042700,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080424,042800,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080424,042900,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080424,043000,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080424,043100,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080424,043200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,043300,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,043400,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,043500,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080424,043600,0.9462,0.9465,0.9462,0.9464
AUDUSD,20080424,043700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080424,043800,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,043900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,044000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,044100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,044200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,044300,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,044400,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080424,044500,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,044600,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080424,044700,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080424,044800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080424,044900,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080424,045000,0.9459,0.9461,0.9458,0.9460
AUDUSD,20080424,045100,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080424,045200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080424,045300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080424,045400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080424,045500,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080424,045600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080424,045700,0.9458,0.9460,0.9458,0.9459
AUDUSD,20080424,045800,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080424,045900,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080424,050000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080424,050100,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080424,050200,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080424,050300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080424,050400,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080424,050500,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080424,050600,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,050700,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080424,050800,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080424,050900,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,051000,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,051100,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,051200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,051300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,051400,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,051500,0.9465,0.9465,0.9462,0.9462
AUDUSD,20080424,051600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,051700,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080424,051800,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080424,051900,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080424,052000,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,052100,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,052200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080424,052300,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080424,052400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,052500,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,052600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,052700,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,052800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,052900,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,053000,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080424,053100,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080424,053200,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,053300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,053400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080424,053500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,053600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,053700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,053800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,053900,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,054000,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,054100,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,054200,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,054300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080424,054400,0.9465,0.9469,0.9465,0.9468
AUDUSD,20080424,054500,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,054600,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,054700,0.9468,0.9469,0.9467,0.9467
AUDUSD,20080424,054800,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080424,054900,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080424,055000,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080424,055100,0.9469,0.9469,0.9467,0.9469
AUDUSD,20080424,055200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,055300,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,055400,0.9469,0.9469,0.9466,0.9466
AUDUSD,20080424,055500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080424,055600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,055700,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080424,055800,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080424,055900,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080424,060000,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080424,060100,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080424,060200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,060300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,060400,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080424,060500,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,060600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,060700,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,060800,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,060900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,061000,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080424,061100,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080424,061200,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,061300,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080424,061400,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,061500,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080424,061600,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080424,061700,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080424,061800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,061900,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,062000,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,062100,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,062200,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,062300,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080424,062400,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080424,062500,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,062600,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,062700,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,062800,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080424,062900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080424,063000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063300,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080424,063400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063700,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080424,063800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,063900,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,064000,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080424,064100,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,064200,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080424,064300,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080424,064400,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080424,064500,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080424,064600,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,064700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,064800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080424,064900,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080424,065000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065200,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065600,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,065700,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080424,065800,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080424,065900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,070000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,070100,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,070200,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080424,070300,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080424,070400,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,070500,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,070600,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,070700,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,070800,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080424,070900,0.9469,0.9471,0.9469,0.9470
AUDUSD,20080424,071000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071400,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,071900,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080424,072000,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080424,072100,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,072200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,072300,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080424,072400,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,072500,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080424,072600,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,072700,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,072800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080424,072900,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,073000,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080424,073100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,073200,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080424,073300,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,073400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,073500,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,073600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,073700,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080424,073800,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,073900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,074000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,074100,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080424,074200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,074300,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080424,074400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,074500,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080424,074600,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,074700,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,074800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,074900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,075000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,075100,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080424,075200,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080424,075300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,075400,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,075500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,075600,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,075700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,075800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080424,075900,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080424,080000,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080424,080100,0.9471,0.9472,0.9470,0.9471
AUDUSD,20080424,080200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,080300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080424,080400,0.9470,0.9471,0.9469,0.9470
AUDUSD,20080424,080500,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080424,080600,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080424,080700,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,080800,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080424,080900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080424,081000,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080424,081100,0.9471,0.9471,0.9469,0.9470
AUDUSD,20080424,081200,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080424,081300,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080424,081400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080424,081500,0.9467,0.9468,0.9465,0.9465
AUDUSD,20080424,081600,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,081700,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080424,081800,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080424,081900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080424,082000,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080424,082100,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080424,082200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,082300,0.9466,0.9466,0.9459,0.9459
AUDUSD,20080424,082400,0.9459,0.9459,0.9455,0.9455
AUDUSD,20080424,082500,0.9456,0.9459,0.9456,0.9458
AUDUSD,20080424,082600,0.9458,0.9459,0.9457,0.9459
AUDUSD,20080424,082700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,082800,0.9459,0.9460,0.9457,0.9457
AUDUSD,20080424,082900,0.9456,0.9457,0.9455,0.9456
AUDUSD,20080424,083000,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080424,083100,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080424,083200,0.9454,0.9456,0.9454,0.9454
AUDUSD,20080424,083300,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080424,083400,0.9454,0.9454,0.9451,0.9451
AUDUSD,20080424,083500,0.9450,0.9451,0.9449,0.9450
AUDUSD,20080424,083600,0.9451,0.9454,0.9451,0.9454
AUDUSD,20080424,083700,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080424,083800,0.9453,0.9453,0.9447,0.9447
AUDUSD,20080424,083900,0.9446,0.9446,0.9438,0.9440
AUDUSD,20080424,084000,0.9439,0.9439,0.9432,0.9439
AUDUSD,20080424,084100,0.9440,0.9444,0.9440,0.9444
AUDUSD,20080424,084200,0.9445,0.9452,0.9445,0.9451
AUDUSD,20080424,084300,0.9450,0.9451,0.9443,0.9443
AUDUSD,20080424,084400,0.9444,0.9449,0.9443,0.9449
AUDUSD,20080424,084500,0.9450,0.9453,0.9450,0.9452
AUDUSD,20080424,084600,0.9453,0.9454,0.9450,0.9450
AUDUSD,20080424,084700,0.9450,0.9456,0.9450,0.9454
AUDUSD,20080424,084800,0.9453,0.9456,0.9452,0.9456
AUDUSD,20080424,084900,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080424,085000,0.9453,0.9454,0.9451,0.9451
AUDUSD,20080424,085100,0.9452,0.9453,0.9450,0.9453
AUDUSD,20080424,085200,0.9454,0.9456,0.9454,0.9455
AUDUSD,20080424,085300,0.9454,0.9454,0.9452,0.9454
AUDUSD,20080424,085400,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080424,085500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080424,085600,0.9455,0.9460,0.9455,0.9458
AUDUSD,20080424,085700,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080424,085800,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080424,085900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080424,090000,0.9465,0.9466,0.9464,0.9464
AUDUSD,20080424,090100,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080424,090200,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080424,090300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080424,090400,0.9461,0.9461,0.9457,0.9457
AUDUSD,20080424,090500,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080424,090600,0.9458,0.9460,0.9457,0.9460
AUDUSD,20080424,090700,0.9460,0.9462,0.9459,0.9459
AUDUSD,20080424,090800,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080424,090900,0.9459,0.9459,0.9457,0.9458
AUDUSD,20080424,091000,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080424,091100,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,091200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080424,091300,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080424,091400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080424,091500,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080424,091600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080424,091700,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080424,091800,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080424,091900,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080424,092000,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080424,092100,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080424,092200,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080424,092300,0.9465,0.9465,0.9462,0.9462
AUDUSD,20080424,092400,0.9462,0.9467,0.9462,0.9466
AUDUSD,20080424,092500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080424,092600,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080424,092700,0.9464,0.9468,0.9464,0.9468
AUDUSD,20080424,092800,0.9468,0.9471,0.9468,0.9471
AUDUSD,20080424,092900,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080424,093000,0.9471,0.9471,0.9466,0.9467
AUDUSD,20080424,093100,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080424,093200,0.9468,0.9469,0.9467,0.9467
AUDUSD,20080424,093300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080424,093400,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080424,093500,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080424,093600,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080424,093700,0.9461,0.9464,0.9461,0.9463
AUDUSD,20080424,093800,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080424,093900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080424,094000,0.9465,0.9468,0.9464,0.9468
AUDUSD,20080424,094100,0.9467,0.9470,0.9461,0.9461
AUDUSD,20080424,094200,0.9462,0.9465,0.9462,0.9463
AUDUSD,20080424,094300,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080424,094400,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080424,094500,0.9462,0.9462,0.9460,0.9462
AUDUSD,20080424,094600,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080424,094700,0.9466,0.9466,0.9463,0.9463
AUDUSD,20080424,094800,0.9462,0.9462,0.9459,0.9459
AUDUSD,20080424,094900,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,095000,0.9459,0.9460,0.9458,0.9458
AUDUSD,20080424,095100,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080424,095200,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080424,095300,0.9460,0.9461,0.9459,0.9460
AUDUSD,20080424,095400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080424,095500,0.9461,0.9462,0.9460,0.9462
AUDUSD,20080424,095600,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080424,095700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,095800,0.9462,0.9465,0.9462,0.9463
AUDUSD,20080424,095900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080424,100000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080424,100100,0.9464,0.9464,0.9448,0.9449
AUDUSD,20080424,100200,0.9450,0.9457,0.9450,0.9457
AUDUSD,20080424,100300,0.9458,0.9458,0.9452,0.9452
AUDUSD,20080424,100400,0.9451,0.9451,0.9447,0.9450
AUDUSD,20080424,100500,0.9451,0.9452,0.9447,0.9447
AUDUSD,20080424,100600,0.9448,0.9454,0.9448,0.9451
AUDUSD,20080424,100700,0.9452,0.9453,0.9451,0.9451
AUDUSD,20080424,100800,0.9452,0.9452,0.9448,0.9448
AUDUSD,20080424,100900,0.9447,0.9449,0.9447,0.9449
AUDUSD,20080424,101000,0.9448,0.9450,0.9447,0.9447
AUDUSD,20080424,101100,0.9446,0.9447,0.9441,0.9441
AUDUSD,20080424,101200,0.9442,0.9444,0.9439,0.9439
AUDUSD,20080424,101300,0.9438,0.9438,0.9434,0.9436
AUDUSD,20080424,101400,0.9435,0.9440,0.9435,0.9440
AUDUSD,20080424,101500,0.9441,0.9449,0.9441,0.9446
AUDUSD,20080424,101600,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080424,101700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,101800,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080424,101900,0.9446,0.9446,0.9441,0.9441
AUDUSD,20080424,102000,0.9440,0.9440,0.9435,0.9436
AUDUSD,20080424,102100,0.9435,0.9440,0.9435,0.9440
AUDUSD,20080424,102200,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080424,102300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080424,102400,0.9439,0.9439,0.9436,0.9436
AUDUSD,20080424,102500,0.9435,0.9441,0.9435,0.9440
AUDUSD,20080424,102600,0.9439,0.9439,0.9436,0.9436
AUDUSD,20080424,102700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080424,102800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080424,102900,0.9438,0.9441,0.9438,0.9440
AUDUSD,20080424,103000,0.9439,0.9440,0.9437,0.9440
AUDUSD,20080424,103100,0.9440,0.9442,0.9440,0.9441
AUDUSD,20080424,103200,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080424,103300,0.9443,0.9443,0.9441,0.9442
AUDUSD,20080424,103400,0.9443,0.9446,0.9443,0.9446
AUDUSD,20080424,103500,0.9446,0.9447,0.9443,0.9443
AUDUSD,20080424,103600,0.9444,0.9445,0.9442,0.9445
AUDUSD,20080424,103700,0.9444,0.9445,0.9443,0.9445
AUDUSD,20080424,103800,0.9445,0.9445,0.9443,0.9444
AUDUSD,20080424,103900,0.9445,0.9449,0.9445,0.9447
AUDUSD,20080424,104000,0.9446,0.9454,0.9446,0.9454
AUDUSD,20080424,104100,0.9455,0.9455,0.9450,0.9450
AUDUSD,20080424,104200,0.9451,0.9452,0.9450,0.9451
AUDUSD,20080424,104300,0.9451,0.9452,0.9450,0.9450
AUDUSD,20080424,104400,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080424,104500,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080424,104600,0.9448,0.9448,0.9445,0.9445
AUDUSD,20080424,104700,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080424,104800,0.9448,0.9448,0.9445,0.9445
AUDUSD,20080424,104900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080424,105000,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080424,105100,0.9448,0.9451,0.9448,0.9451
AUDUSD,20080424,105200,0.9451,0.9451,0.9449,0.9451
AUDUSD,20080424,105300,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080424,105400,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080424,105500,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080424,105600,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080424,105700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080424,105800,0.9452,0.9452,0.9450,0.9451
AUDUSD,20080424,105900,0.9450,0.9451,0.9448,0.9449
AUDUSD,20080424,110000,0.9449,0.9454,0.9448,0.9454
AUDUSD,20080424,110100,0.9453,0.9453,0.9445,0.9445
AUDUSD,20080424,110200,0.9444,0.9447,0.9443,0.9447
AUDUSD,20080424,110300,0.9448,0.9451,0.9448,0.9451
AUDUSD,20080424,110400,0.9451,0.9451,0.9449,0.9450
AUDUSD,20080424,110500,0.9449,0.9449,0.9444,0.9444
AUDUSD,20080424,110600,0.9443,0.9448,0.9443,0.9445
AUDUSD,20080424,110700,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080424,110800,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080424,110900,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080424,111000,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080424,111100,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080424,111200,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080424,111300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,111400,0.9446,0.9448,0.9446,0.9447
AUDUSD,20080424,111500,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080424,111600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,111700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,111800,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080424,111900,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080424,112000,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080424,112100,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080424,112200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080424,112300,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080424,112400,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080424,112500,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080424,112600,0.9447,0.9450,0.9446,0.9449
AUDUSD,20080424,112700,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080424,112800,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080424,112900,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080424,113000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,113100,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,113200,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080424,113300,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,113400,0.9452,0.9453,0.9451,0.9453
AUDUSD,20080424,113500,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080424,113600,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080424,113700,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080424,113800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,113900,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080424,114000,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080424,114100,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080424,114200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,114300,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080424,114400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,114500,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,114600,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,114700,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,114800,0.9451,0.9451,0.9450,0.9451
AUDUSD,20080424,114900,0.9451,0.9451,0.9450,0.9451
AUDUSD,20080424,115000,0.9451,0.9451,0.9450,0.9451
AUDUSD,20080424,115100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,115200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,115300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080424,115400,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,115500,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,115600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,115700,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080424,115800,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080424,115900,0.9458,0.9464,0.9458,0.9464
AUDUSD,20080424,120000,0.9465,0.9467,0.9465,0.9465
AUDUSD,20080424,120100,0.9464,0.9464,0.9462,0.9463
AUDUSD,20080424,120200,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080424,120300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,120400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,120500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080424,120600,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080424,120700,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080424,120800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080424,120900,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080424,121000,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080424,121100,0.9462,0.9463,0.9459,0.9460
AUDUSD,20080424,121200,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080424,121300,0.9457,0.9461,0.9457,0.9460
AUDUSD,20080424,121400,0.9461,0.9462,0.9460,0.9460
AUDUSD,20080424,121500,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080424,121600,0.9462,0.9465,0.9462,0.9465
AUDUSD,20080424,121700,0.9464,0.9465,0.9463,0.9465
AUDUSD,20080424,121800,0.9465,0.9465,0.9462,0.9463
AUDUSD,20080424,121900,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080424,122000,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080424,122100,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080424,122200,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080424,122300,0.9455,0.9455,0.9453,0.9455
AUDUSD,20080424,122400,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080424,122500,0.9457,0.9459,0.9457,0.9458
AUDUSD,20080424,122600,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080424,122700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,122800,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080424,122900,0.9458,0.9462,0.9458,0.9462
AUDUSD,20080424,123000,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080424,123100,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080424,123200,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,123300,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080424,123400,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080424,123500,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080424,123600,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080424,123700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080424,123800,0.9459,0.9459,0.9456,0.9456
AUDUSD,20080424,123900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080424,124000,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080424,124100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080424,124200,0.9454,0.9458,0.9454,0.9458
AUDUSD,20080424,124300,0.9459,0.9459,0.9455,0.9455
AUDUSD,20080424,124400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080424,124500,0.9456,0.9456,0.9453,0.9453
AUDUSD,20080424,124600,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080424,124700,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080424,124800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080424,124900,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080424,125000,0.9454,0.9454,0.9449,0.9449
AUDUSD,20080424,125100,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080424,125200,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080424,125300,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080424,125400,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080424,125500,0.9450,0.9452,0.9449,0.9450
AUDUSD,20080424,125600,0.9449,0.9450,0.9449,0.9449
AUDUSD,20080424,125700,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080424,125800,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080424,125900,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080424,130000,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080424,130100,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080424,130200,0.9443,0.9446,0.9443,0.9446
AUDUSD,20080424,130300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,130400,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080424,130500,0.9449,0.9452,0.9449,0.9450
AUDUSD,20080424,130600,0.9451,0.9454,0.9451,0.9451
AUDUSD,20080424,130700,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080424,130800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080424,130900,0.9453,0.9456,0.9453,0.9456
AUDUSD,20080424,131000,0.9456,0.9456,0.9454,0.9455
AUDUSD,20080424,131100,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080424,131200,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080424,131300,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080424,131400,0.9456,0.9456,0.9453,0.9453
AUDUSD,20080424,131500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080424,131600,0.9454,0.9456,0.9454,0.9454
AUDUSD,20080424,131700,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080424,131800,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080424,131900,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080424,132000,0.9450,0.9454,0.9449,0.9454
AUDUSD,20080424,132100,0.9455,0.9455,0.9452,0.9453
AUDUSD,20080424,132200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080424,132300,0.9454,0.9454,0.9447,0.9447
AUDUSD,20080424,132400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080424,132500,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080424,132600,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080424,132700,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080424,132800,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080424,132900,0.9447,0.9449,0.9447,0.9449
AUDUSD,20080424,133000,0.9449,0.9449,0.9445,0.9446
AUDUSD,20080424,133100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080424,133200,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080424,133300,0.9447,0.9449,0.9446,0.9449
AUDUSD,20080424,133400,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080424,133500,0.9450,0.9451,0.9449,0.9451
AUDUSD,20080424,133600,0.9452,0.9453,0.9450,0.9450
AUDUSD,20080424,133700,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080424,133800,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080424,133900,0.9450,0.9451,0.9450,0.9450
AUDUSD,20080424,134000,0.9449,0.9450,0.9448,0.9449
AUDUSD,20080424,134100,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080424,134200,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080424,134300,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080424,134400,0.9446,0.9448,0.9446,0.9447
AUDUSD,20080424,134500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,134600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080424,134700,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080424,134800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080424,134900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080424,135000,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080424,135100,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080424,135200,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080424,135300,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080424,135400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080424,135500,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080424,135600,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080424,135700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080424,135800,0.9444,0.9446,0.9443,0.9446
AUDUSD,20080424,135900,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080424,140000,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080424,140100,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080424,140200,0.9450,0.9452,0.9450,0.9451
AUDUSD,20080424,140300,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080424,140400,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080424,140500,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080424,140600,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080424,140700,0.9447,0.9448,0.9443,0.9443
AUDUSD,20080424,140800,0.9442,0.9443,0.9441,0.9443
AUDUSD,20080424,140900,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080424,141000,0.9443,0.9443,0.9441,0.9442
AUDUSD,20080424,141100,0.9441,0.9444,0.9441,0.9444
AUDUSD,20080424,141200,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080424,141300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080424,141400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080424,141500,0.9445,0.9448,0.9444,0.9447
AUDUSD,20080424,141600,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080424,141700,0.9446,0.9448,0.9446,0.9447
AUDUSD,20080424,141800,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080424,141900,0.9447,0.9448,0.9446,0.9448
AUDUSD,20080424,142000,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080424,142100,0.9448,0.9449,0.9447,0.9448
AUDUSD,20080424,142200,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080424,142300,0.9449,0.9452,0.9449,0.9452
AUDUSD,20080424,142400,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080424,142500,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080424,142600,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080424,142700,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080424,142800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080424,142900,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080424,143000,0.9454,0.9455,0.9453,0.9454
AUDUSD,20080424,143100,0.9455,0.9455,0.9450,0.9450
AUDUSD,20080424,143200,0.9451,0.9451,0.9446,0.9449
AUDUSD,20080424,143300,0.9448,0.9451,0.9448,0.9451
AUDUSD,20080424,143400,0.9451,0.9451,0.9445,0.9445
AUDUSD,20080424,143500,0.9444,0.9448,0.9444,0.9447
AUDUSD,20080424,143600,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080424,143700,0.9450,0.9451,0.9445,0.9445
AUDUSD,20080424,143800,0.9444,0.9448,0.9444,0.9448
AUDUSD,20080424,143900,0.9447,0.9448,0.9443,0.9443
AUDUSD,20080424,144000,0.9442,0.9447,0.9440,0.9446
AUDUSD,20080424,144100,0.9445,0.9445,0.9440,0.9441
AUDUSD,20080424,144200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080424,144300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080424,144400,0.9439,0.9439,0.9435,0.9435
AUDUSD,20080424,144500,0.9434,0.9435,0.9431,0.9435
AUDUSD,20080424,144600,0.9436,0.9436,0.9432,0.9433
AUDUSD,20080424,144700,0.9434,0.9435,0.9432,0.9432
AUDUSD,20080424,144800,0.9431,0.9436,0.9431,0.9435
AUDUSD,20080424,144900,0.9434,0.9434,0.9431,0.9432
AUDUSD,20080424,145000,0.9431,0.9437,0.9431,0.9437
AUDUSD,20080424,145100,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080424,145200,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080424,145300,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080424,145400,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080424,145500,0.9435,0.9439,0.9435,0.9438
AUDUSD,20080424,145600,0.9437,0.9441,0.9437,0.9440
AUDUSD,20080424,145700,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080424,145800,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080424,145900,0.9441,0.9441,0.9437,0.9437
AUDUSD,20080424,150000,0.9438,0.9440,0.9437,0.9440
AUDUSD,20080424,150100,0.9439,0.9439,0.9436,0.9437
AUDUSD,20080424,150200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080424,150300,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080424,150400,0.9436,0.9437,0.9435,0.9435
AUDUSD,20080424,150500,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080424,150600,0.9433,0.9435,0.9431,0.9431
AUDUSD,20080424,150700,0.9432,0.9434,0.9430,0.9430
AUDUSD,20080424,150800,0.9429,0.9432,0.9427,0.9432
AUDUSD,20080424,150900,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080424,151000,0.9430,0.9433,0.9430,0.9432
AUDUSD,20080424,151100,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080424,151200,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080424,151300,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080424,151400,0.9437,0.9437,0.9434,0.9434
AUDUSD,20080424,151500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080424,151600,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080424,151700,0.9434,0.9439,0.9434,0.9439
AUDUSD,20080424,151800,0.9438,0.9438,0.9434,0.9434
AUDUSD,20080424,151900,0.9435,0.9447,0.9435,0.9444
AUDUSD,20080424,152000,0.9445,0.9445,0.9443,0.9443
AUDUSD,20080424,152100,0.9442,0.9443,0.9436,0.9436
AUDUSD,20080424,152200,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080424,152300,0.9436,0.9440,0.9436,0.9440
AUDUSD,20080424,152400,0.9439,0.9439,0.9431,0.9431
AUDUSD,20080424,152500,0.9432,0.9436,0.9432,0.9436
AUDUSD,20080424,152600,0.9435,0.9435,0.9429,0.9430
AUDUSD,20080424,152700,0.9431,0.9433,0.9431,0.9432
AUDUSD,20080424,152800,0.9432,0.9432,0.9423,0.9423
AUDUSD,20080424,152900,0.9420,0.9423,0.9417,0.9423
AUDUSD,20080424,153000,0.9424,0.9425,0.9423,0.9424
AUDUSD,20080424,153100,0.9425,0.9429,0.9424,0.9424
AUDUSD,20080424,153200,0.9423,0.9428,0.9423,0.9428
AUDUSD,20080424,153300,0.9429,0.9429,0.9426,0.9428
AUDUSD,20080424,153400,0.9429,0.9433,0.9429,0.9433
AUDUSD,20080424,153500,0.9432,0.9435,0.9431,0.9434
AUDUSD,20080424,153600,0.9433,0.9434,0.9432,0.9434
AUDUSD,20080424,153700,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080424,153800,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080424,153900,0.9432,0.9433,0.9431,0.9431
AUDUSD,20080424,154000,0.9430,0.9434,0.9430,0.9434
AUDUSD,20080424,154100,0.9433,0.9434,0.9431,0.9432
AUDUSD,20080424,154200,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080424,154300,0.9434,0.9435,0.9433,0.9434
AUDUSD,20080424,154400,0.9435,0.9435,0.9432,0.9432
AUDUSD,20080424,154500,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080424,154600,0.9432,0.9434,0.9431,0.9431
AUDUSD,20080424,154700,0.9430,0.9430,0.9427,0.9427
AUDUSD,20080424,154800,0.9428,0.9433,0.9428,0.9430
AUDUSD,20080424,154900,0.9429,0.9431,0.9429,0.9429
AUDUSD,20080424,155000,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080424,155100,0.9428,0.9430,0.9426,0.9430
AUDUSD,20080424,155200,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080424,155300,0.9430,0.9431,0.9428,0.9428
AUDUSD,20080424,155400,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080424,155500,0.9426,0.9427,0.9425,0.9426
AUDUSD,20080424,155600,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080424,155700,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080424,155800,0.9426,0.9426,0.9424,0.9426
AUDUSD,20080424,155900,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080424,160000,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080424,160100,0.9426,0.9432,0.9426,0.9431
AUDUSD,20080424,160200,0.9432,0.9443,0.9432,0.9443
AUDUSD,20080424,160300,0.9442,0.9442,0.9435,0.9435
AUDUSD,20080424,160400,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080424,160500,0.9435,0.9436,0.9432,0.9432
AUDUSD,20080424,160600,0.9433,0.9434,0.9426,0.9426
AUDUSD,20080424,160700,0.9427,0.9430,0.9427,0.9427
AUDUSD,20080424,160800,0.9426,0.9426,0.9422,0.9422
AUDUSD,20080424,160900,0.9421,0.9421,0.9418,0.9419
AUDUSD,20080424,161000,0.9418,0.9419,0.9417,0.9418
AUDUSD,20080424,161100,0.9419,0.9420,0.9417,0.9420
AUDUSD,20080424,161200,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080424,161300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080424,161400,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080424,161500,0.9420,0.9420,0.9414,0.9415
AUDUSD,20080424,161600,0.9414,0.9416,0.9413,0.9415
AUDUSD,20080424,161700,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080424,161800,0.9415,0.9417,0.9415,0.9415
AUDUSD,20080424,161900,0.9414,0.9414,0.9406,0.9407
AUDUSD,20080424,162000,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080424,162100,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080424,162200,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080424,162300,0.9409,0.9412,0.9409,0.9411
AUDUSD,20080424,162400,0.9412,0.9413,0.9411,0.9411
AUDUSD,20080424,162500,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080424,162600,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080424,162700,0.9411,0.9413,0.9410,0.9412
AUDUSD,20080424,162800,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080424,162900,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080424,163000,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080424,163100,0.9412,0.9417,0.9411,0.9412
AUDUSD,20080424,163200,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080424,163300,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080424,163400,0.9409,0.9411,0.9408,0.9408
AUDUSD,20080424,163500,0.9407,0.9407,0.9403,0.9404
AUDUSD,20080424,163600,0.9403,0.9403,0.9402,0.9403
AUDUSD,20080424,163700,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080424,163800,0.9405,0.9407,0.9404,0.9406
AUDUSD,20080424,163900,0.9407,0.9408,0.9404,0.9405
AUDUSD,20080424,164000,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080424,164100,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080424,164200,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080424,164300,0.9402,0.9408,0.9401,0.9408
AUDUSD,20080424,164400,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080424,164500,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080424,164600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080424,164700,0.9404,0.9404,0.9402,0.9403
AUDUSD,20080424,164800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080424,164900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080424,165000,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080424,165100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080424,165200,0.9403,0.9404,0.9402,0.9404
AUDUSD,20080424,165300,0.9403,0.9405,0.9403,0.9403
AUDUSD,20080424,165400,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080424,165500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080424,165600,0.9403,0.9406,0.9403,0.9405
AUDUSD,20080424,165700,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080424,165800,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080424,165900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080424,170000,0.9411,0.9412,0.9408,0.9408
AUDUSD,20080424,170100,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080424,170200,0.9411,0.9412,0.9410,0.9411
AUDUSD,20080424,170300,0.9410,0.9411,0.9406,0.9409
AUDUSD,20080424,170400,0.9410,0.9412,0.9406,0.9406
AUDUSD,20080424,170500,0.9405,0.9405,0.9402,0.9402
AUDUSD,20080424,170600,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080424,170700,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080424,170800,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080424,170900,0.9405,0.9407,0.9404,0.9407
AUDUSD,20080424,171000,0.9407,0.9407,0.9405,0.9406
AUDUSD,20080424,171100,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080424,171200,0.9404,0.9406,0.9404,0.9405
AUDUSD,20080424,171300,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080424,171400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080424,171500,0.9407,0.9412,0.9407,0.9412
AUDUSD,20080424,171600,0.9413,0.9416,0.9410,0.9411
AUDUSD,20080424,171700,0.9410,0.9416,0.9410,0.9416
AUDUSD,20080424,171800,0.9415,0.9416,0.9413,0.9413
AUDUSD,20080424,171900,0.9414,0.9416,0.9414,0.9414
AUDUSD,20080424,172000,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080424,172100,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080424,172200,0.9409,0.9409,0.9404,0.9405
AUDUSD,20080424,172300,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080424,172400,0.9406,0.9406,0.9404,0.9404
AUDUSD,20080424,172500,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080424,172600,0.9406,0.9410,0.9405,0.9405
AUDUSD,20080424,172700,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080424,172800,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080424,172900,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080424,173000,0.9405,0.9406,0.9401,0.9401
AUDUSD,20080424,173100,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080424,173200,0.9403,0.9407,0.9403,0.9405
AUDUSD,20080424,173300,0.9404,0.9404,0.9401,0.9402
AUDUSD,20080424,173400,0.9401,0.9405,0.9401,0.9404
AUDUSD,20080424,173500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080424,173600,0.9404,0.9407,0.9403,0.9407
AUDUSD,20080424,173700,0.9408,0.9411,0.9408,0.9410
AUDUSD,20080424,173800,0.9409,0.9414,0.9409,0.9414
AUDUSD,20080424,173900,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080424,174000,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080424,174100,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080424,174200,0.9412,0.9412,0.9406,0.9406
AUDUSD,20080424,174300,0.9405,0.9405,0.9400,0.9400
AUDUSD,20080424,174400,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080424,174500,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080424,174600,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080424,174700,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080424,174800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080424,174900,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080424,175000,0.9400,0.9400,0.9395,0.9397
AUDUSD,20080424,175100,0.9398,0.9400,0.9394,0.9394
AUDUSD,20080424,175200,0.9395,0.9404,0.9395,0.9402
AUDUSD,20080424,175300,0.9401,0.9404,0.9396,0.9396
AUDUSD,20080424,175400,0.9395,0.9396,0.9393,0.9393
AUDUSD,20080424,175500,0.9394,0.9395,0.9392,0.9392
AUDUSD,20080424,175600,0.9391,0.9391,0.9385,0.9385
AUDUSD,20080424,175700,0.9385,0.9390,0.9385,0.9388
AUDUSD,20080424,175800,0.9389,0.9391,0.9387,0.9390
AUDUSD,20080424,175900,0.9391,0.9396,0.9391,0.9393
AUDUSD,20080424,180000,0.9392,0.9393,0.9390,0.9391
AUDUSD,20080424,180100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,180200,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080424,180300,0.9395,0.9395,0.9391,0.9391
AUDUSD,20080424,180400,0.9392,0.9398,0.9392,0.9396
AUDUSD,20080424,180500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,180600,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080424,180700,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080424,180800,0.9391,0.9391,0.9385,0.9385
AUDUSD,20080424,180900,0.9384,0.9384,0.9379,0.9380
AUDUSD,20080424,181000,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080424,181100,0.9381,0.9383,0.9379,0.9380
AUDUSD,20080424,181200,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080424,181300,0.9375,0.9381,0.9375,0.9380
AUDUSD,20080424,181400,0.9379,0.9382,0.9378,0.9382
AUDUSD,20080424,181500,0.9382,0.9385,0.9382,0.9384
AUDUSD,20080424,181600,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080424,181700,0.9383,0.9386,0.9383,0.9386
AUDUSD,20080424,181800,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080424,181900,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080424,182000,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080424,182100,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080424,182200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080424,182300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080424,182400,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080424,182500,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080424,182600,0.9389,0.9396,0.9389,0.9396
AUDUSD,20080424,182700,0.9397,0.9400,0.9395,0.9400
AUDUSD,20080424,182800,0.9401,0.9401,0.9397,0.9397
AUDUSD,20080424,182900,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080424,183000,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080424,183100,0.9392,0.9396,0.9392,0.9394
AUDUSD,20080424,183200,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080424,183300,0.9395,0.9397,0.9394,0.9394
AUDUSD,20080424,183400,0.9393,0.9394,0.9392,0.9393
AUDUSD,20080424,183500,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080424,183600,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080424,183700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080424,183800,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080424,183900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080424,184000,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080424,184100,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080424,184200,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080424,184300,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080424,184400,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080424,184500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,184600,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080424,184700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,184800,0.9388,0.9388,0.9373,0.9379
AUDUSD,20080424,184900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080424,185000,0.9382,0.9383,0.9381,0.9382
AUDUSD,20080424,185100,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080424,185200,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080424,185300,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080424,185400,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080424,185500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080424,185600,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080424,185700,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080424,185800,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080424,185900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080424,190000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080424,190100,0.9383,0.9386,0.9383,0.9384
AUDUSD,20080424,190200,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080424,190300,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080424,190400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080424,190500,0.9379,0.9380,0.9378,0.9380
AUDUSD,20080424,190600,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080424,190700,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080424,190800,0.9381,0.9382,0.9380,0.9381
AUDUSD,20080424,190900,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080424,191000,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080424,191100,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080424,191200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080424,191300,0.9379,0.9382,0.9378,0.9382
AUDUSD,20080424,191400,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080424,191500,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080424,191600,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080424,191700,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080424,191800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080424,191900,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080424,192000,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080424,192100,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080424,192200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080424,192300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080424,192400,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080424,192500,0.9382,0.9384,0.9382,0.9382
AUDUSD,20080424,192600,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080424,192700,0.9386,0.9386,0.9382,0.9382
AUDUSD,20080424,192800,0.9383,0.9389,0.9383,0.9389
AUDUSD,20080424,192900,0.9390,0.9393,0.9390,0.9393
AUDUSD,20080424,193000,0.9392,0.9392,0.9385,0.9385
AUDUSD,20080424,193100,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080424,193200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080424,193300,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080424,193400,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080424,193500,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080424,193600,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080424,193700,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080424,193800,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080424,193900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,194000,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080424,194100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080424,194200,0.9390,0.9395,0.9390,0.9395
AUDUSD,20080424,194300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080424,194400,0.9394,0.9395,0.9393,0.9394
AUDUSD,20080424,194500,0.9395,0.9395,0.9391,0.9391
AUDUSD,20080424,194600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080424,194700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,194800,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080424,194900,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080424,195000,0.9391,0.9392,0.9390,0.9390
AUDUSD,20080424,195100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080424,195200,0.9389,0.9390,0.9388,0.9389
AUDUSD,20080424,195300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,195400,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080424,195500,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080424,195600,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080424,195700,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080424,195800,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080424,195900,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080424,200000,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080424,200100,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080424,200200,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080424,200300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,200400,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,200500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,200600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,200700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,200800,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,200900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,201000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,201100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,201200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,201300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,201400,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080424,201500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,201600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080424,201700,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080424,201800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080424,201900,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080424,202000,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080424,202100,0.9392,0.9392,0.9389,0.9389
AUDUSD,20080424,202200,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080424,202300,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080424,202400,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080424,202500,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080424,202600,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080424,202700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080424,202800,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080424,202900,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080424,203000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,203100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,203200,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080424,203300,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080424,203400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080424,203500,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080424,203600,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080424,203700,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080424,203800,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080424,203900,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080424,204000,0.9395,0.9396,0.9393,0.9393
AUDUSD,20080424,204100,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080424,204200,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080424,204300,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080424,204400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,204500,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080424,204600,0.9397,0.9398,0.9396,0.9397
AUDUSD,20080424,204700,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080424,204800,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080424,204900,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080424,205000,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080424,205100,0.9399,0.9399,0.9396,0.9396
AUDUSD,20080424,205200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,205300,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080424,205400,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080424,205500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,205600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,205700,0.9397,0.9398,0.9396,0.9397
AUDUSD,20080424,205800,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080424,205900,0.9398,0.9399,0.9397,0.9399
AUDUSD,20080424,210000,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080424,210100,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080424,210200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080424,210300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080424,210400,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080424,210500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,210600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,210700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,210800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080424,210900,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080424,211000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,211100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,211200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,211300,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080424,211400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,211500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,211600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,211700,0.9396,0.9396,0.9393,0.9394
AUDUSD,20080424,211800,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080424,211900,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080424,212000,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080424,212100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,212200,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,212300,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080424,212400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,212500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,212600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,212700,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080424,212800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,212900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080424,213000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,213100,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080424,213200,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080424,213300,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080424,213400,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,213500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,213600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,213700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,213800,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,213900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214300,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214600,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080424,214700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,214900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,215000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,215100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,215200,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080424,215300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,215400,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,215500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,215600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,215700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,215800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,215900,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080424,220000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,220100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,220200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,220300,0.9396,0.9398,0.9396,0.9397
AUDUSD,20080424,220400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,220500,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080424,220600,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080424,220700,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,220800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,220900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,221000,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,221100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,221200,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080424,221300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,221400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,221500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,221600,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080424,221700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,221800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,221900,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080424,222000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,222100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,222200,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,222300,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,222400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,222500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,222600,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080424,222700,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080424,222800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,222900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,223000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,223100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,223200,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,223300,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080424,223400,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080424,223500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,223600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,223700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,223800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,223900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,224000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,224100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,224200,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080424,224300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080424,224400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,224500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,224600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,224700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,224800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,224900,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080424,225000,0.9391,0.9391,0.9388,0.9389
AUDUSD,20080424,225100,0.9390,0.9394,0.9390,0.9394
AUDUSD,20080424,225200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080424,225300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080424,225400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,225500,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080424,225600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,225700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,225800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,225900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,230000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,230100,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080424,230200,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080424,230300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080424,230400,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080424,230500,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080424,230600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,230700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,230800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,230900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,231000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080424,231100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,231200,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080424,231300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,231400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,231500,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080424,231600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,231700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,231800,0.9394,0.9394,0.9392,0.9393
AUDUSD,20080424,231900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,232000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,232100,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080424,232200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,232300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,232400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,232500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,232600,0.9395,0.9396,0.9394,0.9396
AUDUSD,20080424,232700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,232800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,232900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,233000,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,233100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080424,233200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,233900,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080424,234000,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080424,234100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080424,234200,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080424,234300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,234400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,234500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,234600,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080424,234700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,234800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,234900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,235000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,235100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080424,235200,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080424,235300,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080424,235400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080424,235500,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080424,235600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080424,235700,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080424,235800,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080424,235900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080425,000000,0.9389,0.9389,0.9389,0.9389
AUDJPY,20080424,000100,98.00,98.00,98.00,98.00
AUDJPY,20080424,000200,98.00,98.00,98.00,98.00
AUDJPY,20080424,000300,98.00,98.00,98.00,98.00
AUDJPY,20080424,000400,98.00,98.00,98.00,98.00
AUDJPY,20080424,000500,98.00,98.01,98.00,98.01
AUDJPY,20080424,000600,98.02,98.02,98.01,98.01
AUDJPY,20080424,000700,98.01,98.01,98.01,98.01
AUDJPY,20080424,000800,98.01,98.02,98.01,98.01
AUDJPY,20080424,000900,98.00,98.00,98.00,98.00
AUDJPY,20080424,001000,98.00,98.00,98.00,98.00
AUDJPY,20080424,001100,98.00,98.00,98.00,98.00
AUDJPY,20080424,001200,98.00,98.02,98.00,98.02
AUDJPY,20080424,001300,98.02,98.02,98.02,98.02
AUDJPY,20080424,001400,98.01,98.02,98.01,98.02
AUDJPY,20080424,001500,98.02,98.03,98.02,98.03
AUDJPY,20080424,001600,98.04,98.04,98.03,98.04
AUDJPY,20080424,001700,98.04,98.04,98.04,98.04
AUDJPY,20080424,001800,98.05,98.05,98.04,98.04
AUDJPY,20080424,001900,98.05,98.05,98.05,98.05
AUDJPY,20080424,002000,98.04,98.05,98.04,98.05
AUDJPY,20080424,002100,98.06,98.06,98.06,98.06
AUDJPY,20080424,002200,98.06,98.06,98.05,98.05
AUDJPY,20080424,002300,98.06,98.08,98.06,98.08
AUDJPY,20080424,002400,98.07,98.11,98.07,98.11
AUDJPY,20080424,002500,98.10,98.10,98.08,98.08
AUDJPY,20080424,002600,98.09,98.09,98.06,98.06
AUDJPY,20080424,002700,98.05,98.06,98.05,98.05
AUDJPY,20080424,002800,98.04,98.04,98.02,98.02
AUDJPY,20080424,002900,98.03,98.04,98.03,98.04
AUDJPY,20080424,003000,98.04,98.05,98.04,98.04
AUDJPY,20080424,003100,98.05,98.06,98.05,98.06
AUDJPY,20080424,003200,98.06,98.06,98.06,98.06
AUDJPY,20080424,003300,98.06,98.06,98.06,98.06
AUDJPY,20080424,003400,98.05,98.05,98.05,98.05
AUDJPY,20080424,003500,98.04,98.04,98.03,98.04
AUDJPY,20080424,003600,98.05,98.06,98.05,98.06
AUDJPY,20080424,003700,98.06,98.06,98.06,98.06
AUDJPY,20080424,003800,98.06,98.06,98.06,98.06
AUDJPY,20080424,003900,98.07,98.07,98.07,98.07
AUDJPY,20080424,004000,98.07,98.07,98.06,98.06
AUDJPY,20080424,004100,98.06,98.06,98.06,98.06
AUDJPY,20080424,004200,98.05,98.05,98.02,98.02
AUDJPY,20080424,004300,98.01,98.01,98.00,98.00
AUDJPY,20080424,004400,98.00,98.00,98.00,98.00
AUDJPY,20080424,004500,98.00,98.01,98.00,98.00
AUDJPY,20080424,004600,98.01,98.01,98.00,98.00
AUDJPY,20080424,004700,98.01,98.01,98.00,98.00
AUDJPY,20080424,004800,97.99,98.00,97.99,98.00
AUDJPY,20080424,004900,98.00,98.00,98.00,98.00
AUDJPY,20080424,005000,97.99,98.00,97.99,97.99
AUDJPY,20080424,005100,97.99,97.99,97.99,97.99
AUDJPY,20080424,005200,97.98,97.98,97.95,97.95
AUDJPY,20080424,005300,97.94,97.95,97.94,97.95
AUDJPY,20080424,005400,97.96,97.97,97.96,97.97
AUDJPY,20080424,005500,97.97,97.97,97.97,97.97
AUDJPY,20080424,005600,97.97,97.97,97.97,97.97
AUDJPY,20080424,005700,97.97,97.97,97.97,97.97
AUDJPY,20080424,005800,97.97,97.98,97.97,97.97
AUDJPY,20080424,005900,97.96,97.97,97.95,97.97
AUDJPY,20080424,010000,97.98,98.00,97.98,98.00
AUDJPY,20080424,010100,97.99,98.00,97.99,97.99
AUDJPY,20080424,010200,97.99,98.00,97.99,97.99
AUDJPY,20080424,010300,97.99,98.00,97.99,98.00
AUDJPY,20080424,010400,97.99,98.03,97.99,98.03
AUDJPY,20080424,010500,98.02,98.02,98.00,98.00
AUDJPY,20080424,010600,97.99,98.00,97.98,98.00
AUDJPY,20080424,010700,98.00,98.00,97.99,97.99
AUDJPY,20080424,010800,97.99,97.99,97.99,97.99
AUDJPY,20080424,010900,97.98,97.99,97.98,97.98
AUDJPY,20080424,011000,97.99,97.99,97.98,97.99
AUDJPY,20080424,011100,98.00,98.00,97.99,98.00
AUDJPY,20080424,011200,97.99,97.99,97.99,97.99
AUDJPY,20080424,011300,98.00,98.00,97.99,98.00
AUDJPY,20080424,011400,98.00,98.00,98.00,98.00
AUDJPY,20080424,011500,98.00,98.00,98.00,98.00
AUDJPY,20080424,011600,98.00,98.00,98.00,98.00
AUDJPY,20080424,011700,98.01,98.01,98.01,98.01
AUDJPY,20080424,011800,98.01,98.01,98.00,98.00
AUDJPY,20080424,011900,97.99,97.99,97.99,97.99
AUDJPY,20080424,012000,97.98,97.98,97.96,97.97
AUDJPY,20080424,012100,97.97,97.97,97.97,97.97
AUDJPY,20080424,012200,97.97,97.97,97.97,97.97
AUDJPY,20080424,012300,97.96,97.97,97.96,97.97
AUDJPY,20080424,012400,97.96,97.97,97.96,97.97
AUDJPY,20080424,012500,97.98,98.00,97.98,97.99
AUDJPY,20080424,012600,98.00,98.03,98.00,98.02
AUDJPY,20080424,012700,98.03,98.03,98.03,98.03
AUDJPY,20080424,012800,98.03,98.03,98.03,98.03
AUDJPY,20080424,012900,98.02,98.02,98.02,98.02
AUDJPY,20080424,013000,98.02,98.02,98.02,98.02
AUDJPY,20080424,013100,98.01,98.02,98.01,98.02
AUDJPY,20080424,013200,98.01,98.02,98.01,98.02
AUDJPY,20080424,013300,98.03,98.04,98.03,98.04
AUDJPY,20080424,013400,98.04,98.04,98.03,98.03
AUDJPY,20080424,013500,98.03,98.03,98.03,98.03
AUDJPY,20080424,013600,98.02,98.02,98.02,98.02
AUDJPY,20080424,013700,98.02,98.02,98.02,98.02
AUDJPY,20080424,013800,98.02,98.02,98.00,98.01
AUDJPY,20080424,013900,98.00,98.01,98.00,98.01
AUDJPY,20080424,014000,98.00,98.00,97.97,97.98
AUDJPY,20080424,014100,97.99,97.99,97.99,97.99
AUDJPY,20080424,014200,97.99,98.01,97.99,98.01
AUDJPY,20080424,014300,98.02,98.03,98.01,98.03
AUDJPY,20080424,014400,98.04,98.05,98.04,98.05
AUDJPY,20080424,014500,98.06,98.06,98.05,98.05
AUDJPY,20080424,014600,98.05,98.05,98.05,98.05
AUDJPY,20080424,014700,98.04,98.04,98.03,98.03
AUDJPY,20080424,014800,98.04,98.04,98.03,98.03
AUDJPY,20080424,014900,98.03,98.03,98.02,98.02
AUDJPY,20080424,015000,98.01,98.02,98.01,98.02
AUDJPY,20080424,015100,98.01,98.02,98.01,98.02
AUDJPY,20080424,015200,98.02,98.02,98.02,98.02
AUDJPY,20080424,015300,98.02,98.02,98.02,98.02
AUDJPY,20080424,015400,98.02,98.02,98.01,98.01
AUDJPY,20080424,015500,98.01,98.01,98.01,98.01
AUDJPY,20080424,015600,98.02,98.04,98.02,98.04
AUDJPY,20080424,015700,98.04,98.04,98.04,98.04
AUDJPY,20080424,015800,98.05,98.06,98.05,98.06
AUDJPY,20080424,015900,98.05,98.07,98.05,98.07
AUDJPY,20080424,020000,98.08,98.08,98.08,98.08
AUDJPY,20080424,020100,98.08,98.08,98.06,98.07
AUDJPY,20080424,020200,98.06,98.07,98.06,98.07
AUDJPY,20080424,020300,98.06,98.06,98.05,98.06
AUDJPY,20080424,020400,98.07,98.07,98.05,98.05
AUDJPY,20080424,020500,98.04,98.04,98.03,98.03
AUDJPY,20080424,020600,98.03,98.03,98.02,98.03
AUDJPY,20080424,020700,98.02,98.02,98.02,98.02
AUDJPY,20080424,020800,98.02,98.05,98.02,98.05
AUDJPY,20080424,020900,98.04,98.04,98.04,98.04
AUDJPY,20080424,021000,98.03,98.04,98.03,98.04
AUDJPY,20080424,021100,98.04,98.04,98.04,98.04
AUDJPY,20080424,021200,98.03,98.03,98.01,98.01
AUDJPY,20080424,021300,98.02,98.02,98.00,98.01
AUDJPY,20080424,021400,98.00,98.01,97.99,98.01
AUDJPY,20080424,021500,98.01,98.01,98.01,98.01
AUDJPY,20080424,021600,98.01,98.01,98.00,98.00
AUDJPY,20080424,021700,97.99,98.00,97.99,97.99
AUDJPY,20080424,021800,98.00,98.00,97.99,97.99
AUDJPY,20080424,021900,98.00,98.00,98.00,98.00
AUDJPY,20080424,022000,98.00,98.00,97.99,98.00
AUDJPY,20080424,022100,98.01,98.01,98.01,98.01
AUDJPY,20080424,022200,98.01,98.01,98.00,98.00
AUDJPY,20080424,022300,97.99,97.99,97.97,97.99
AUDJPY,20080424,022400,97.99,97.99,97.99,97.99
AUDJPY,20080424,022500,98.00,98.02,98.00,98.02
AUDJPY,20080424,022600,98.02,98.03,98.02,98.03
AUDJPY,20080424,022700,98.02,98.03,98.01,98.01
AUDJPY,20080424,022800,98.02,98.02,98.01,98.01
AUDJPY,20080424,022900,98.02,98.02,98.01,98.02
AUDJPY,20080424,023000,98.02,98.03,98.02,98.03
AUDJPY,20080424,023100,98.04,98.05,98.04,98.05
AUDJPY,20080424,023200,98.04,98.04,98.02,98.02
AUDJPY,20080424,023300,98.02,98.02,98.02,98.02
AUDJPY,20080424,023400,98.03,98.03,98.01,98.01
AUDJPY,20080424,023500,98.00,98.01,98.00,98.00
AUDJPY,20080424,023600,97.99,97.99,97.97,97.97
AUDJPY,20080424,023700,97.96,97.96,97.95,97.96
AUDJPY,20080424,023800,97.95,97.95,97.95,97.95
AUDJPY,20080424,023900,97.95,97.95,97.94,97.94
AUDJPY,20080424,024000,97.93,97.94,97.92,97.93
AUDJPY,20080424,024100,97.92,97.92,97.92,97.92
AUDJPY,20080424,024200,97.91,97.91,97.91,97.91
AUDJPY,20080424,024300,97.92,97.93,97.92,97.92
AUDJPY,20080424,024400,97.93,97.95,97.93,97.95
AUDJPY,20080424,024500,97.96,97.97,97.96,97.97
AUDJPY,20080424,024600,97.96,97.96,97.95,97.95
AUDJPY,20080424,024700,97.95,97.95,97.95,97.95
AUDJPY,20080424,024800,97.94,97.96,97.94,97.96
AUDJPY,20080424,024900,97.97,97.97,97.94,97.94
AUDJPY,20080424,025000,97.95,97.95,97.94,97.94
AUDJPY,20080424,025100,97.93,97.93,97.93,97.93
AUDJPY,20080424,025200,97.93,97.93,97.91,97.92
AUDJPY,20080424,025300,97.92,97.94,97.92,97.94
AUDJPY,20080424,025400,97.94,97.94,97.94,97.94
AUDJPY,20080424,025500,97.95,97.95,97.94,97.94
AUDJPY,20080424,025600,97.95,97.96,97.94,97.94
AUDJPY,20080424,025700,97.95,97.97,97.95,97.97
AUDJPY,20080424,025800,97.98,97.98,97.94,97.94
AUDJPY,20080424,025900,97.95,97.96,97.95,97.96
AUDJPY,20080424,030000,97.95,97.96,97.95,97.95
AUDJPY,20080424,030100,97.94,97.94,97.93,97.93
AUDJPY,20080424,030200,97.92,97.92,97.92,97.92
AUDJPY,20080424,030300,97.92,97.92,97.89,97.89
AUDJPY,20080424,030400,97.88,97.89,97.88,97.88
AUDJPY,20080424,030500,97.89,97.89,97.86,97.86
AUDJPY,20080424,030600,97.85,97.86,97.83,97.83
AUDJPY,20080424,030700,97.84,97.85,97.84,97.84
AUDJPY,20080424,030800,97.84,97.85,97.84,97.84
AUDJPY,20080424,030900,97.85,97.85,97.78,97.83
AUDJPY,20080424,031000,97.82,97.82,97.77,97.77
AUDJPY,20080424,031100,97.78,97.80,97.78,97.79
AUDJPY,20080424,031200,97.80,97.81,97.79,97.81
AUDJPY,20080424,031300,97.80,97.80,97.78,97.80
AUDJPY,20080424,031400,97.79,97.85,97.79,97.85
AUDJPY,20080424,031500,97.86,97.86,97.85,97.85
AUDJPY,20080424,031600,97.86,97.88,97.86,97.86
AUDJPY,20080424,031700,97.87,97.87,97.84,97.84
AUDJPY,20080424,031800,97.85,97.85,97.82,97.82
AUDJPY,20080424,031900,97.83,97.83,97.80,97.81
AUDJPY,20080424,032000,97.82,97.83,97.82,97.83
AUDJPY,20080424,032100,97.83,97.84,97.83,97.83
AUDJPY,20080424,032200,97.82,97.82,97.82,97.82
AUDJPY,20080424,032300,97.82,97.83,97.81,97.81
AUDJPY,20080424,032400,97.80,97.80,97.79,97.79
AUDJPY,20080424,032500,97.78,97.80,97.78,97.79
AUDJPY,20080424,032600,97.80,97.80,97.76,97.76
AUDJPY,20080424,032700,97.75,97.75,97.69,97.74
AUDJPY,20080424,032800,97.75,97.76,97.73,97.73
AUDJPY,20080424,032900,97.74,97.76,97.74,97.76
AUDJPY,20080424,033000,97.77,97.82,97.77,97.81
AUDJPY,20080424,033100,97.82,97.83,97.81,97.82
AUDJPY,20080424,033200,97.83,97.84,97.82,97.84
AUDJPY,20080424,033300,97.85,97.86,97.85,97.86
AUDJPY,20080424,033400,97.85,97.86,97.85,97.86
AUDJPY,20080424,033500,97.85,97.86,97.85,97.86
AUDJPY,20080424,033600,97.87,97.90,97.83,97.83
AUDJPY,20080424,033700,97.82,97.82,97.80,97.80
AUDJPY,20080424,033800,97.81,97.81,97.80,97.81
AUDJPY,20080424,033900,97.82,97.84,97.82,97.82
AUDJPY,20080424,034000,97.83,97.83,97.82,97.83
AUDJPY,20080424,034100,97.82,97.82,97.81,97.81
AUDJPY,20080424,034200,97.80,97.83,97.80,97.82
AUDJPY,20080424,034300,97.81,97.83,97.80,97.83
AUDJPY,20080424,034400,97.84,97.86,97.84,97.86
AUDJPY,20080424,034500,97.86,97.86,97.86,97.86
AUDJPY,20080424,034600,97.87,97.87,97.86,97.86
AUDJPY,20080424,034700,97.85,97.86,97.83,97.84
AUDJPY,20080424,034800,97.85,97.85,97.84,97.84
AUDJPY,20080424,034900,97.85,97.85,97.85,97.85
AUDJPY,20080424,035000,97.85,97.86,97.85,97.85
AUDJPY,20080424,035100,97.85,97.85,97.84,97.84
AUDJPY,20080424,035200,97.85,97.89,97.84,97.89
AUDJPY,20080424,035300,97.90,97.93,97.89,97.93
AUDJPY,20080424,035400,97.92,97.92,97.90,97.90
AUDJPY,20080424,035500,97.90,97.91,97.90,97.91
AUDJPY,20080424,035600,97.92,97.93,97.91,97.91
AUDJPY,20080424,035700,97.90,97.91,97.90,97.91
AUDJPY,20080424,035800,97.92,97.92,97.91,97.91
AUDJPY,20080424,035900,97.90,97.92,97.90,97.92
AUDJPY,20080424,040000,97.93,97.94,97.91,97.94
AUDJPY,20080424,040100,97.93,97.93,97.92,97.93
AUDJPY,20080424,040200,97.92,97.94,97.92,97.94
AUDJPY,20080424,040300,97.95,97.96,97.94,97.95
AUDJPY,20080424,040400,97.96,97.99,97.96,97.99
AUDJPY,20080424,040500,98.00,98.01,97.99,98.00
AUDJPY,20080424,040600,97.99,97.99,97.97,97.99
AUDJPY,20080424,040700,97.98,97.98,97.97,97.98
AUDJPY,20080424,040800,97.97,97.98,97.97,97.98
AUDJPY,20080424,040900,97.99,98.02,97.99,98.02
AUDJPY,20080424,041000,98.01,98.02,98.00,98.02
AUDJPY,20080424,041100,98.01,98.05,98.01,98.05
AUDJPY,20080424,041200,98.06,98.06,98.03,98.04
AUDJPY,20080424,041300,98.03,98.03,97.98,97.99
AUDJPY,20080424,041400,98.00,98.00,97.97,97.97
AUDJPY,20080424,041500,97.96,97.97,97.95,97.95
AUDJPY,20080424,041600,97.94,97.95,97.94,97.95
AUDJPY,20080424,041700,97.95,97.99,97.95,97.98
AUDJPY,20080424,041800,97.98,97.98,97.98,97.98
AUDJPY,20080424,041900,97.98,97.98,97.98,97.98
AUDJPY,20080424,042000,97.98,97.98,97.98,97.98
AUDJPY,20080424,042100,97.97,97.97,97.96,97.97
AUDJPY,20080424,042200,97.98,97.99,97.96,97.96
AUDJPY,20080424,042300,97.97,97.97,97.96,97.96
AUDJPY,20080424,042400,97.95,97.97,97.95,97.97
AUDJPY,20080424,042500,97.96,97.98,97.96,97.97
AUDJPY,20080424,042600,97.96,97.97,97.96,97.97
AUDJPY,20080424,042700,97.98,97.99,97.98,97.99
AUDJPY,20080424,042800,97.98,97.99,97.98,97.99
AUDJPY,20080424,042900,97.98,98.00,97.98,98.00
AUDJPY,20080424,043000,97.99,98.00,97.98,98.00
AUDJPY,20080424,043100,98.01,98.01,98.00,98.00
AUDJPY,20080424,043200,98.00,98.00,98.00,98.00
AUDJPY,20080424,043300,97.99,97.99,97.99,97.99
AUDJPY,20080424,043400,98.00,98.01,97.99,98.01
AUDJPY,20080424,043500,98.01,98.01,98.00,98.01
AUDJPY,20080424,043600,98.00,98.03,98.00,98.01
AUDJPY,20080424,043700,98.02,98.02,98.02,98.02
AUDJPY,20080424,043800,98.03,98.03,97.98,97.98
AUDJPY,20080424,043900,97.99,97.99,97.97,97.97
AUDJPY,20080424,044000,97.98,98.00,97.97,98.00
AUDJPY,20080424,044100,98.01,98.01,97.99,97.99
AUDJPY,20080424,044200,98.00,98.01,98.00,98.01
AUDJPY,20080424,044300,98.02,98.02,98.00,98.01
AUDJPY,20080424,044400,98.00,98.01,97.98,97.98
AUDJPY,20080424,044500,97.99,97.99,97.98,97.98
AUDJPY,20080424,044600,97.99,97.99,97.96,97.97
AUDJPY,20080424,044700,97.97,97.97,97.97,97.97
AUDJPY,20080424,044800,97.96,97.97,97.96,97.96
AUDJPY,20080424,044900,97.95,97.95,97.93,97.94
AUDJPY,20080424,045000,97.95,97.97,97.95,97.97
AUDJPY,20080424,045100,97.96,97.97,97.96,97.96
AUDJPY,20080424,045200,97.96,97.96,97.96,97.96
AUDJPY,20080424,045300,97.96,97.96,97.96,97.96
AUDJPY,20080424,045400,97.96,97.96,97.96,97.96
AUDJPY,20080424,045500,97.97,97.97,97.97,97.97
AUDJPY,20080424,045600,97.97,97.99,97.97,97.99
AUDJPY,20080424,045700,97.98,97.98,97.95,97.95
AUDJPY,20080424,045800,97.96,97.96,97.96,97.96
AUDJPY,20080424,045900,97.97,97.97,97.97,97.97
AUDJPY,20080424,050000,97.97,97.98,97.97,97.98
AUDJPY,20080424,050100,97.99,97.99,97.96,97.96
AUDJPY,20080424,050200,97.95,97.97,97.95,97.97
AUDJPY,20080424,050300,97.97,97.97,97.97,97.97
AUDJPY,20080424,050400,97.98,98.00,97.98,97.99
AUDJPY,20080424,050500,98.00,98.00,97.99,98.00
AUDJPY,20080424,050600,98.01,98.01,98.00,98.01
AUDJPY,20080424,050700,98.02,98.02,98.01,98.01
AUDJPY,20080424,050800,98.02,98.02,98.01,98.01
AUDJPY,20080424,050900,98.02,98.02,98.02,98.02
AUDJPY,20080424,051000,98.03,98.03,98.02,98.02
AUDJPY,20080424,051100,98.02,98.02,98.02,98.02
AUDJPY,20080424,051200,98.02,98.02,98.02,98.02
AUDJPY,20080424,051300,98.03,98.03,98.02,98.03
AUDJPY,20080424,051400,98.04,98.04,98.03,98.03
AUDJPY,20080424,051500,98.02,98.02,98.00,98.00
AUDJPY,20080424,051600,98.01,98.02,98.01,98.02
AUDJPY,20080424,051700,98.02,98.03,98.02,98.02
AUDJPY,20080424,051800,98.01,98.04,98.01,98.04
AUDJPY,20080424,051900,98.03,98.05,98.03,98.05
AUDJPY,20080424,052000,98.04,98.05,98.04,98.05
AUDJPY,20080424,052100,98.05,98.05,98.04,98.04
AUDJPY,20080424,052200,98.05,98.05,98.04,98.04
AUDJPY,20080424,052300,98.03,98.03,98.00,98.00
AUDJPY,20080424,052400,98.00,98.01,98.00,98.00
AUDJPY,20080424,052500,98.01,98.01,98.01,98.01
AUDJPY,20080424,052600,98.02,98.02,98.00,98.00
AUDJPY,20080424,052700,98.00,98.01,98.00,98.01
AUDJPY,20080424,052800,98.01,98.01,98.01,98.01
AUDJPY,20080424,052900,98.00,98.00,98.00,98.00
AUDJPY,20080424,053000,97.99,98.00,97.99,98.00
AUDJPY,20080424,053100,98.01,98.02,98.01,98.01
AUDJPY,20080424,053200,98.01,98.01,98.00,98.00
AUDJPY,20080424,053300,98.00,98.00,98.00,98.00
AUDJPY,20080424,053400,97.99,98.00,97.99,98.00
AUDJPY,20080424,053500,98.00,98.00,98.00,98.00
AUDJPY,20080424,053600,98.00,98.00,98.00,98.00
AUDJPY,20080424,053700,98.00,98.00,98.00,98.00
AUDJPY,20080424,053800,97.99,98.02,97.99,98.02
AUDJPY,20080424,053900,98.03,98.03,98.03,98.03
AUDJPY,20080424,054000,98.05,98.06,98.02,98.04
AUDJPY,20080424,054100,98.03,98.04,98.02,98.04
AUDJPY,20080424,054200,98.03,98.06,98.03,98.05
AUDJPY,20080424,054300,98.06,98.08,98.06,98.08
AUDJPY,20080424,054400,98.09,98.13,98.09,98.12
AUDJPY,20080424,054500,98.13,98.14,98.13,98.13
AUDJPY,20080424,054600,98.14,98.14,98.13,98.14
AUDJPY,20080424,054700,98.15,98.17,98.14,98.14
AUDJPY,20080424,054800,98.13,98.15,98.13,98.15
AUDJPY,20080424,054900,98.16,98.18,98.16,98.17
AUDJPY,20080424,055000,98.18,98.18,98.16,98.16
AUDJPY,20080424,055100,98.15,98.15,98.13,98.14
AUDJPY,20080424,055200,98.15,98.19,98.15,98.19
AUDJPY,20080424,055300,98.18,98.18,98.17,98.18
AUDJPY,20080424,055400,98.17,98.17,98.15,98.15
AUDJPY,20080424,055500,98.14,98.15,98.14,98.15
AUDJPY,20080424,055600,98.16,98.17,98.16,98.16
AUDJPY,20080424,055700,98.17,98.17,98.15,98.16
AUDJPY,20080424,055800,98.15,98.15,98.14,98.14
AUDJPY,20080424,055900,98.15,98.15,98.14,98.14
AUDJPY,20080424,060000,98.15,98.16,98.14,98.14
AUDJPY,20080424,060100,98.15,98.17,98.15,98.16
AUDJPY,20080424,060200,98.16,98.16,98.16,98.16
AUDJPY,20080424,060300,98.15,98.16,98.15,98.16
AUDJPY,20080424,060400,98.15,98.16,98.14,98.15
AUDJPY,20080424,060500,98.16,98.16,98.15,98.16
AUDJPY,20080424,060600,98.15,98.16,98.15,98.15
AUDJPY,20080424,060700,98.16,98.16,98.16,98.16
AUDJPY,20080424,060800,98.16,98.16,98.15,98.16
AUDJPY,20080424,060900,98.15,98.15,98.15,98.15
AUDJPY,20080424,061000,98.14,98.14,98.14,98.14
AUDJPY,20080424,061100,98.14,98.15,98.14,98.14
AUDJPY,20080424,061200,98.13,98.14,98.13,98.14
AUDJPY,20080424,061300,98.13,98.13,98.13,98.13
AUDJPY,20080424,061400,98.13,98.14,98.13,98.14
AUDJPY,20080424,061500,98.15,98.15,98.11,98.11
AUDJPY,20080424,061600,98.10,98.11,98.10,98.10
AUDJPY,20080424,061700,98.09,98.09,98.08,98.08
AUDJPY,20080424,061800,98.09,98.11,98.09,98.09
AUDJPY,20080424,061900,98.10,98.11,98.10,98.11
AUDJPY,20080424,062000,98.12,98.12,98.12,98.12
AUDJPY,20080424,062100,98.11,98.12,98.11,98.11
AUDJPY,20080424,062200,98.10,98.10,98.10,98.10
AUDJPY,20080424,062300,98.10,98.12,98.10,98.12
AUDJPY,20080424,062400,98.11,98.12,98.11,98.11
AUDJPY,20080424,062500,98.11,98.11,98.11,98.11
AUDJPY,20080424,062600,98.12,98.12,98.12,98.12
AUDJPY,20080424,062700,98.12,98.13,98.12,98.12
AUDJPY,20080424,062800,98.12,98.12,98.12,98.12
AUDJPY,20080424,062900,98.13,98.13,98.13,98.13
AUDJPY,20080424,063000,98.13,98.13,98.13,98.13
AUDJPY,20080424,063100,98.13,98.13,98.13,98.13
AUDJPY,20080424,063200,98.14,98.14,98.13,98.13
AUDJPY,20080424,063300,98.13,98.14,98.13,98.14
AUDJPY,20080424,063400,98.13,98.13,98.13,98.13
AUDJPY,20080424,063500,98.13,98.15,98.13,98.15
AUDJPY,20080424,063600,98.16,98.17,98.15,98.17
AUDJPY,20080424,063700,98.16,98.16,98.14,98.14
AUDJPY,20080424,063800,98.15,98.15,98.14,98.15
AUDJPY,20080424,063900,98.15,98.15,98.15,98.15
AUDJPY,20080424,064000,98.16,98.18,98.16,98.18
AUDJPY,20080424,064100,98.17,98.17,98.16,98.16
AUDJPY,20080424,064200,98.17,98.17,98.16,98.17
AUDJPY,20080424,064300,98.18,98.20,98.18,98.20
AUDJPY,20080424,064400,98.21,98.21,98.19,98.19
AUDJPY,20080424,064500,98.20,98.20,98.19,98.19
AUDJPY,20080424,064600,98.20,98.21,98.20,98.20
AUDJPY,20080424,064700,98.21,98.22,98.20,98.21
AUDJPY,20080424,064800,98.22,98.22,98.22,98.22
AUDJPY,20080424,064900,98.22,98.22,98.19,98.20
AUDJPY,20080424,065000,98.19,98.19,98.19,98.19
AUDJPY,20080424,065100,98.19,98.19,98.19,98.19
AUDJPY,20080424,065200,98.19,98.19,98.19,98.19
AUDJPY,20080424,065300,98.19,98.19,98.19,98.19
AUDJPY,20080424,065400,98.19,98.19,98.19,98.19
AUDJPY,20080424,065500,98.19,98.20,98.19,98.20
AUDJPY,20080424,065600,98.20,98.20,98.20,98.20
AUDJPY,20080424,065700,98.21,98.21,98.17,98.17
AUDJPY,20080424,065800,98.18,98.19,98.17,98.17
AUDJPY,20080424,065900,98.18,98.21,98.18,98.21
AUDJPY,20080424,070000,98.20,98.21,98.20,98.21
AUDJPY,20080424,070100,98.20,98.21,98.20,98.20
AUDJPY,20080424,070200,98.19,98.20,98.19,98.20
AUDJPY,20080424,070300,98.20,98.20,98.19,98.20
AUDJPY,20080424,070400,98.19,98.19,98.18,98.19
AUDJPY,20080424,070500,98.18,98.19,98.18,98.19
AUDJPY,20080424,070600,98.19,98.19,98.18,98.18
AUDJPY,20080424,070700,98.17,98.18,98.15,98.15
AUDJPY,20080424,070800,98.14,98.17,98.14,98.17
AUDJPY,20080424,070900,98.17,98.19,98.17,98.19
AUDJPY,20080424,071000,98.18,98.18,98.18,98.18
AUDJPY,20080424,071100,98.18,98.19,98.18,98.19
AUDJPY,20080424,071200,98.18,98.19,98.18,98.19
AUDJPY,20080424,071300,98.18,98.19,98.18,98.18
AUDJPY,20080424,071400,98.19,98.19,98.19,98.19
AUDJPY,20080424,071500,98.18,98.18,98.16,98.16
AUDJPY,20080424,071600,98.17,98.17,98.17,98.17
AUDJPY,20080424,071700,98.17,98.17,98.16,98.16
AUDJPY,20080424,071800,98.17,98.17,98.16,98.16
AUDJPY,20080424,071900,98.16,98.16,98.16,98.16
AUDJPY,20080424,072000,98.15,98.15,98.14,98.14
AUDJPY,20080424,072100,98.15,98.15,98.14,98.14
AUDJPY,20080424,072200,98.15,98.15,98.14,98.14
AUDJPY,20080424,072300,98.14,98.14,98.14,98.14
AUDJPY,20080424,072400,98.15,98.16,98.14,98.16
AUDJPY,20080424,072500,98.16,98.16,98.16,98.16
AUDJPY,20080424,072600,98.15,98.16,98.15,98.16
AUDJPY,20080424,072700,98.15,98.15,98.14,98.15
AUDJPY,20080424,072800,98.14,98.16,98.14,98.16
AUDJPY,20080424,072900,98.15,98.15,98.15,98.15
AUDJPY,20080424,073000,98.16,98.16,98.16,98.16
AUDJPY,20080424,073100,98.16,98.16,98.15,98.15
AUDJPY,20080424,073200,98.16,98.16,98.15,98.16
AUDJPY,20080424,073300,98.15,98.15,98.14,98.14
AUDJPY,20080424,073400,98.13,98.14,98.13,98.14
AUDJPY,20080424,073500,98.15,98.15,98.13,98.14
AUDJPY,20080424,073600,98.14,98.14,98.14,98.14
AUDJPY,20080424,073700,98.13,98.13,98.12,98.12
AUDJPY,20080424,073800,98.13,98.14,98.13,98.14
AUDJPY,20080424,073900,98.15,98.15,98.15,98.15
AUDJPY,20080424,074000,98.15,98.15,98.15,98.15
AUDJPY,20080424,074100,98.15,98.15,98.15,98.15
AUDJPY,20080424,074200,98.16,98.16,98.15,98.16
AUDJPY,20080424,074300,98.15,98.16,98.15,98.16
AUDJPY,20080424,074400,98.15,98.17,98.15,98.16
AUDJPY,20080424,074500,98.15,98.16,98.15,98.16
AUDJPY,20080424,074600,98.17,98.18,98.17,98.18
AUDJPY,20080424,074700,98.19,98.20,98.19,98.19
AUDJPY,20080424,074800,98.18,98.19,98.18,98.19
AUDJPY,20080424,074900,98.20,98.20,98.19,98.19
AUDJPY,20080424,075000,98.18,98.19,98.17,98.18
AUDJPY,20080424,075100,98.19,98.20,98.19,98.19
AUDJPY,20080424,075200,98.20,98.22,98.19,98.19
AUDJPY,20080424,075300,98.20,98.22,98.20,98.22
AUDJPY,20080424,075400,98.22,98.22,98.21,98.21
AUDJPY,20080424,075500,98.22,98.22,98.21,98.22
AUDJPY,20080424,075600,98.23,98.24,98.23,98.24
AUDJPY,20080424,075700,98.23,98.23,98.22,98.22
AUDJPY,20080424,075800,98.21,98.22,98.19,98.21
AUDJPY,20080424,075900,98.22,98.23,98.21,98.22
AUDJPY,20080424,080000,98.21,98.22,98.21,98.21
AUDJPY,20080424,080100,98.20,98.20,98.16,98.17
AUDJPY,20080424,080200,98.16,98.16,98.15,98.16
AUDJPY,20080424,080300,98.15,98.15,98.14,98.14
AUDJPY,20080424,080400,98.15,98.15,98.13,98.14
AUDJPY,20080424,080500,98.13,98.14,98.13,98.14
AUDJPY,20080424,080600,98.13,98.14,98.13,98.13
AUDJPY,20080424,080700,98.14,98.14,98.11,98.14
AUDJPY,20080424,080800,98.15,98.15,98.13,98.14
AUDJPY,20080424,080900,98.13,98.14,98.12,98.13
AUDJPY,20080424,081000,98.12,98.17,98.12,98.16
AUDJPY,20080424,081100,98.15,98.17,98.14,98.17
AUDJPY,20080424,081200,98.16,98.18,98.16,98.17
AUDJPY,20080424,081300,98.18,98.18,98.15,98.15
AUDJPY,20080424,081400,98.14,98.15,98.14,98.14
AUDJPY,20080424,081500,98.13,98.13,98.12,98.12
AUDJPY,20080424,081600,98.11,98.14,98.11,98.14
AUDJPY,20080424,081700,98.13,98.17,98.13,98.17
AUDJPY,20080424,081800,98.16,98.17,98.16,98.17
AUDJPY,20080424,081900,98.17,98.17,98.16,98.16
AUDJPY,20080424,082000,98.17,98.19,98.17,98.19
AUDJPY,20080424,082100,98.20,98.20,98.19,98.19
AUDJPY,20080424,082200,98.18,98.18,98.16,98.17
AUDJPY,20080424,082300,98.16,98.17,98.14,98.14
AUDJPY,20080424,082400,98.13,98.14,98.08,98.08
AUDJPY,20080424,082500,98.09,98.13,98.09,98.12
AUDJPY,20080424,082600,98.11,98.11,98.09,98.11
AUDJPY,20080424,082700,98.12,98.12,98.08,98.11
AUDJPY,20080424,082800,98.12,98.12,98.08,98.08
AUDJPY,20080424,082900,98.09,98.09,98.07,98.07
AUDJPY,20080424,083000,98.08,98.08,98.07,98.07
AUDJPY,20080424,083100,98.06,98.07,98.06,98.06
AUDJPY,20080424,083200,98.05,98.06,98.04,98.05
AUDJPY,20080424,083300,98.04,98.04,98.02,98.03
AUDJPY,20080424,083400,98.02,98.03,98.00,98.00
AUDJPY,20080424,083500,97.99,97.99,97.97,97.98
AUDJPY,20080424,083600,98.00,98.02,98.00,98.01
AUDJPY,20080424,083700,98.00,98.02,98.00,98.01
AUDJPY,20080424,083800,98.00,98.00,97.99,97.99
AUDJPY,20080424,083900,97.98,97.98,97.93,97.95
AUDJPY,20080424,084000,97.94,97.94,97.84,97.90
AUDJPY,20080424,084100,97.92,97.95,97.92,97.95
AUDJPY,20080424,084200,97.97,98.05,97.97,98.05
AUDJPY,20080424,084300,98.06,98.06,97.99,97.99
AUDJPY,20080424,084400,98.00,98.06,98.00,98.06
AUDJPY,20080424,084500,98.07,98.09,98.07,98.09
AUDJPY,20080424,084600,98.08,98.09,98.07,98.08
AUDJPY,20080424,084700,98.09,98.22,98.09,98.21
AUDJPY,20080424,084800,98.20,98.24,98.20,98.24
AUDJPY,20080424,084900,98.23,98.23,98.16,98.16
AUDJPY,20080424,085000,98.17,98.17,98.15,98.17
AUDJPY,20080424,085100,98.18,98.18,98.14,98.18
AUDJPY,20080424,085200,98.19,98.22,98.19,98.19
AUDJPY,20080424,085300,98.18,98.18,98.14,98.16
AUDJPY,20080424,085400,98.17,98.19,98.17,98.18
AUDJPY,20080424,085500,98.19,98.20,98.18,98.18
AUDJPY,20080424,085600,98.19,98.23,98.19,98.19
AUDJPY,20080424,085700,98.18,98.18,98.16,98.16
AUDJPY,20080424,085800,98.17,98.19,98.16,98.19
AUDJPY,20080424,085900,98.18,98.21,98.18,98.19
AUDJPY,20080424,090000,98.20,98.20,98.17,98.19
AUDJPY,20080424,090100,98.20,98.20,98.16,98.16
AUDJPY,20080424,090200,98.15,98.16,98.13,98.15
AUDJPY,20080424,090300,98.16,98.18,98.16,98.17
AUDJPY,20080424,090400,98.18,98.19,98.17,98.17
AUDJPY,20080424,090500,98.16,98.17,98.15,98.17
AUDJPY,20080424,090600,98.16,98.18,98.15,98.17
AUDJPY,20080424,090700,98.18,98.19,98.17,98.17
AUDJPY,20080424,090800,98.18,98.20,98.18,98.18
AUDJPY,20080424,090900,98.19,98.19,98.16,98.18
AUDJPY,20080424,091000,98.17,98.19,98.16,98.19
AUDJPY,20080424,091100,98.18,98.20,98.18,98.20
AUDJPY,20080424,091200,98.19,98.20,98.19,98.19
AUDJPY,20080424,091300,98.20,98.20,98.19,98.19
AUDJPY,20080424,091400,98.18,98.18,98.16,98.17
AUDJPY,20080424,091500,98.18,98.19,98.17,98.17
AUDJPY,20080424,091600,98.18,98.18,98.17,98.17
AUDJPY,20080424,091700,98.18,98.19,98.17,98.17
AUDJPY,20080424,091800,98.16,98.16,98.12,98.13
AUDJPY,20080424,091900,98.14,98.17,98.14,98.15
AUDJPY,20080424,092000,98.14,98.14,98.11,98.13
AUDJPY,20080424,092100,98.14,98.17,98.14,98.17
AUDJPY,20080424,092200,98.18,98.21,98.18,98.20
AUDJPY,20080424,092300,98.21,98.21,98.17,98.17
AUDJPY,20080424,092400,98.18,98.22,98.18,98.22
AUDJPY,20080424,092500,98.21,98.21,98.19,98.19
AUDJPY,20080424,092600,98.18,98.18,98.13,98.13
AUDJPY,20080424,092700,98.14,98.19,98.14,98.19
AUDJPY,20080424,092800,98.20,98.23,98.20,98.23
AUDJPY,20080424,092900,98.24,98.26,98.24,98.25
AUDJPY,20080424,093000,98.26,98.26,98.21,98.22
AUDJPY,20080424,093100,98.23,98.25,98.23,98.25
AUDJPY,20080424,093200,98.26,98.26,98.24,98.24
AUDJPY,20080424,093300,98.23,98.23,98.22,98.23
AUDJPY,20080424,093400,98.22,98.22,98.19,98.21
AUDJPY,20080424,093500,98.20,98.20,98.17,98.17
AUDJPY,20080424,093600,98.16,98.16,98.13,98.15
AUDJPY,20080424,093700,98.16,98.17,98.13,98.16
AUDJPY,20080424,093800,98.17,98.20,98.16,98.19
AUDJPY,20080424,093900,98.18,98.18,98.16,98.17
AUDJPY,20080424,094000,98.18,98.23,98.18,98.23
AUDJPY,20080424,094100,98.22,98.26,98.17,98.17
AUDJPY,20080424,094200,98.16,98.19,98.14,98.14
AUDJPY,20080424,094300,98.13,98.16,98.13,98.15
AUDJPY,20080424,094400,98.14,98.14,98.11,98.11
AUDJPY,20080424,094500,98.12,98.12,98.10,98.12
AUDJPY,20080424,094600,98.13,98.15,98.13,98.15
AUDJPY,20080424,094700,98.16,98.17,98.13,98.14
AUDJPY,20080424,094800,98.13,98.13,98.08,98.08
AUDJPY,20080424,094900,98.09,98.10,98.08,98.09
AUDJPY,20080424,095000,98.08,98.08,98.04,98.05
AUDJPY,20080424,095100,98.03,98.03,98.01,98.03
AUDJPY,20080424,095200,98.04,98.06,98.02,98.06
AUDJPY,20080424,095300,98.07,98.12,98.07,98.09
AUDJPY,20080424,095400,98.10,98.10,98.08,98.09
AUDJPY,20080424,095500,98.11,98.16,98.11,98.15
AUDJPY,20080424,095600,98.13,98.13,98.11,98.11
AUDJPY,20080424,095700,98.12,98.12,98.11,98.12
AUDJPY,20080424,095800,98.13,98.16,98.13,98.13
AUDJPY,20080424,095900,98.12,98.12,98.10,98.10
AUDJPY,20080424,100000,98.11,98.15,98.11,98.15
AUDJPY,20080424,100100,98.14,98.14,98.05,98.08
AUDJPY,20080424,100200,98.07,98.13,98.07,98.10
AUDJPY,20080424,100300,98.11,98.11,98.08,98.08
AUDJPY,20080424,100400,98.07,98.10,98.07,98.10
AUDJPY,20080424,100500,98.11,98.13,98.10,98.10
AUDJPY,20080424,100600,98.11,98.14,98.10,98.11
AUDJPY,20080424,100700,98.12,98.14,98.12,98.12
AUDJPY,20080424,100800,98.13,98.13,98.11,98.11
AUDJPY,20080424,100900,98.12,98.14,98.11,98.13
AUDJPY,20080424,101000,98.12,98.13,98.08,98.08
AUDJPY,20080424,101100,98.09,98.09,98.03,98.03
AUDJPY,20080424,101200,98.04,98.09,98.03,98.03
AUDJPY,20080424,101300,98.01,98.01,97.95,97.97
AUDJPY,20080424,101400,97.98,98.01,97.95,98.01
AUDJPY,20080424,101500,98.03,98.13,98.03,98.06
AUDJPY,20080424,101600,98.07,98.08,98.06,98.08
AUDJPY,20080424,101700,98.09,98.11,98.08,98.10
AUDJPY,20080424,101800,98.11,98.11,98.08,98.11
AUDJPY,20080424,101900,98.12,98.14,98.10,98.11
AUDJPY,20080424,102000,98.10,98.10,98.06,98.07
AUDJPY,20080424,102100,98.06,98.07,98.04,98.04
AUDJPY,20080424,102200,98.02,98.05,98.00,98.03
AUDJPY,20080424,102300,98.02,98.02,98.00,98.00
AUDJPY,20080424,102400,97.99,98.06,97.99,98.03
AUDJPY,20080424,102500,98.01,98.07,97.99,98.06
AUDJPY,20080424,102600,98.04,98.04,97.99,97.99
AUDJPY,20080424,102700,97.98,97.98,97.94,97.94
AUDJPY,20080424,102800,97.93,97.96,97.93,97.96
AUDJPY,20080424,102900,97.95,97.99,97.94,97.99
AUDJPY,20080424,103000,98.00,98.04,97.98,98.04
AUDJPY,20080424,103100,98.05,98.07,98.05,98.06
AUDJPY,20080424,103200,98.07,98.09,98.06,98.07
AUDJPY,20080424,103300,98.08,98.12,98.06,98.07
AUDJPY,20080424,103400,98.08,98.09,98.05,98.09
AUDJPY,20080424,103500,98.10,98.10,98.03,98.04
AUDJPY,20080424,103600,98.03,98.06,98.03,98.06
AUDJPY,20080424,103700,98.07,98.07,98.05,98.06
AUDJPY,20080424,103800,98.05,98.05,98.00,98.00
AUDJPY,20080424,103900,98.01,98.07,98.00,98.06
AUDJPY,20080424,104000,98.07,98.11,98.07,98.11
AUDJPY,20080424,104100,98.12,98.12,98.08,98.09
AUDJPY,20080424,104200,98.10,98.12,98.09,98.10
AUDJPY,20080424,104300,98.09,98.09,98.05,98.05
AUDJPY,20080424,104400,98.06,98.07,98.04,98.04
AUDJPY,20080424,104500,98.03,98.08,98.02,98.07
AUDJPY,20080424,104600,98.06,98.06,98.03,98.03
AUDJPY,20080424,104700,98.04,98.06,98.04,98.06
AUDJPY,20080424,104800,98.07,98.08,98.06,98.06
AUDJPY,20080424,104900,98.05,98.06,98.05,98.05
AUDJPY,20080424,105000,98.04,98.06,98.04,98.06
AUDJPY,20080424,105100,98.05,98.08,98.05,98.06
AUDJPY,20080424,105200,98.07,98.07,98.05,98.06
AUDJPY,20080424,105300,98.07,98.09,98.07,98.09
AUDJPY,20080424,105400,98.10,98.10,98.07,98.09
AUDJPY,20080424,105500,98.08,98.09,98.08,98.09
AUDJPY,20080424,105600,98.09,98.10,98.08,98.08
AUDJPY,20080424,105700,98.09,98.12,98.09,98.12
AUDJPY,20080424,105800,98.11,98.12,98.09,98.10
AUDJPY,20080424,105900,98.09,98.10,98.06,98.06
AUDJPY,20080424,110000,98.05,98.09,98.04,98.09
AUDJPY,20080424,110100,98.11,98.11,98.05,98.05
AUDJPY,20080424,110200,98.03,98.05,98.03,98.05
AUDJPY,20080424,110300,98.06,98.13,98.06,98.13
AUDJPY,20080424,110400,98.14,98.14,98.09,98.09
AUDJPY,20080424,110500,98.08,98.08,98.02,98.03
AUDJPY,20080424,110600,98.01,98.04,98.00,98.02
AUDJPY,20080424,110700,98.01,98.03,98.01,98.03
AUDJPY,20080424,110800,98.02,98.03,98.00,98.00
AUDJPY,20080424,110900,98.01,98.06,98.01,98.05
AUDJPY,20080424,111000,98.04,98.04,98.02,98.03
AUDJPY,20080424,111100,98.02,98.03,98.01,98.01
AUDJPY,20080424,111200,98.02,98.02,98.00,98.00
AUDJPY,20080424,111300,97.99,97.99,97.98,97.99
AUDJPY,20080424,111400,97.98,98.01,97.98,98.00
AUDJPY,20080424,111500,97.99,98.00,97.99,97.99
AUDJPY,20080424,111600,97.98,97.99,97.98,97.99
AUDJPY,20080424,111700,98.00,98.02,98.00,98.02
AUDJPY,20080424,111800,98.01,98.03,98.01,98.02
AUDJPY,20080424,111900,98.01,98.01,98.00,98.01
AUDJPY,20080424,112000,98.00,98.01,97.99,97.99
AUDJPY,20080424,112100,97.98,98.02,97.98,97.99
AUDJPY,20080424,112200,97.98,97.99,97.97,97.99
AUDJPY,20080424,112300,98.00,98.01,98.00,98.00
AUDJPY,20080424,112400,98.01,98.01,98.00,98.00
AUDJPY,20080424,112500,97.99,98.00,97.99,98.00
AUDJPY,20080424,112600,97.99,98.04,97.98,98.04
AUDJPY,20080424,112700,98.03,98.03,98.01,98.01
AUDJPY,20080424,112800,98.02,98.05,98.02,98.03
AUDJPY,20080424,112900,98.04,98.05,98.04,98.05
AUDJPY,20080424,113000,98.04,98.06,98.04,98.06
AUDJPY,20080424,113100,98.05,98.05,98.03,98.03
AUDJPY,20080424,113200,98.04,98.04,98.00,98.00
AUDJPY,20080424,113300,97.99,97.99,97.98,97.99
AUDJPY,20080424,113400,97.98,97.99,97.98,97.99
AUDJPY,20080424,113500,97.98,97.99,97.97,97.99
AUDJPY,20080424,113600,98.00,98.00,97.99,97.99
AUDJPY,20080424,113700,98.00,98.01,98.00,98.01
AUDJPY,20080424,113800,98.02,98.02,98.00,98.01
AUDJPY,20080424,113900,98.00,98.00,97.99,97.99
AUDJPY,20080424,114000,98.00,98.02,98.00,98.02
AUDJPY,20080424,114100,98.01,98.02,97.98,97.99
AUDJPY,20080424,114200,98.00,98.00,97.99,97.99
AUDJPY,20080424,114300,98.00,98.00,97.99,97.99
AUDJPY,20080424,114400,98.00,98.00,97.99,97.99
AUDJPY,20080424,114500,98.00,98.00,97.99,97.99
AUDJPY,20080424,114600,97.98,97.99,97.98,97.99
AUDJPY,20080424,114700,97.98,97.98,97.97,97.98
AUDJPY,20080424,114800,97.97,97.99,97.97,97.98
AUDJPY,20080424,114900,97.97,97.98,97.97,97.97
AUDJPY,20080424,115000,97.98,98.00,97.98,98.00
AUDJPY,20080424,115100,97.99,98.00,97.98,98.00
AUDJPY,20080424,115200,98.01,98.02,98.00,98.02
AUDJPY,20080424,115300,98.01,98.03,98.01,98.03
AUDJPY,20080424,115400,98.02,98.03,98.01,98.01
AUDJPY,20080424,115500,98.02,98.02,97.99,97.99
AUDJPY,20080424,115600,98.00,98.00,98.00,98.00
AUDJPY,20080424,115700,98.00,98.01,98.00,98.01
AUDJPY,20080424,115800,98.02,98.05,98.02,98.05
AUDJPY,20080424,115900,98.06,98.11,98.06,98.11
AUDJPY,20080424,120000,98.10,98.11,98.09,98.10
AUDJPY,20080424,120100,98.09,98.09,98.07,98.08
AUDJPY,20080424,120200,98.07,98.07,98.04,98.04
AUDJPY,20080424,120300,98.03,98.05,98.03,98.04
AUDJPY,20080424,120400,98.05,98.05,98.04,98.05
AUDJPY,20080424,120500,98.04,98.06,98.04,98.06
AUDJPY,20080424,120600,98.05,98.05,98.04,98.04
AUDJPY,20080424,120700,98.05,98.05,98.04,98.04
AUDJPY,20080424,120800,98.03,98.04,98.02,98.03
AUDJPY,20080424,120900,98.02,98.02,98.00,98.01
AUDJPY,20080424,121000,98.00,98.03,98.00,98.02
AUDJPY,20080424,121100,98.01,98.01,97.98,97.98
AUDJPY,20080424,121200,97.97,97.98,97.96,97.96
AUDJPY,20080424,121300,97.97,98.01,97.96,97.97
AUDJPY,20080424,121400,98.00,98.02,97.99,97.99
AUDJPY,20080424,121500,97.98,97.98,97.96,97.98
AUDJPY,20080424,121600,97.99,98.03,97.99,98.03
AUDJPY,20080424,121700,98.04,98.04,98.02,98.03
AUDJPY,20080424,121800,98.02,98.02,98.01,98.01
AUDJPY,20080424,121900,98.00,98.01,98.00,98.00
AUDJPY,20080424,122000,97.99,97.99,97.97,97.98
AUDJPY,20080424,122100,97.97,97.98,97.97,97.97
AUDJPY,20080424,122200,97.96,97.97,97.94,97.94
AUDJPY,20080424,122300,97.93,97.93,97.92,97.93
AUDJPY,20080424,122400,97.94,97.95,97.93,97.95
AUDJPY,20080424,122500,97.96,97.99,97.96,97.99
AUDJPY,20080424,122600,98.00,98.01,97.98,98.00
AUDJPY,20080424,122700,98.01,98.01,98.01,98.01
AUDJPY,20080424,122800,98.02,98.03,98.01,98.02
AUDJPY,20080424,122900,98.03,98.06,98.03,98.06
AUDJPY,20080424,123000,98.07,98.09,98.06,98.08
AUDJPY,20080424,123100,98.07,98.07,98.04,98.05
AUDJPY,20080424,123200,98.06,98.06,98.05,98.05
AUDJPY,20080424,123300,98.04,98.04,98.03,98.04
AUDJPY,20080424,123400,98.05,98.05,98.03,98.04
AUDJPY,20080424,123500,98.05,98.06,98.05,98.06
AUDJPY,20080424,123600,98.05,98.05,98.04,98.04
AUDJPY,20080424,123700,98.03,98.03,98.03,98.03
AUDJPY,20080424,123800,98.02,98.02,98.01,98.01
AUDJPY,20080424,123900,98.02,98.02,98.01,98.01
AUDJPY,20080424,124000,98.00,98.00,97.98,97.98
AUDJPY,20080424,124100,97.97,97.98,97.97,97.97
AUDJPY,20080424,124200,97.98,98.02,97.98,98.02
AUDJPY,20080424,124300,98.03,98.03,97.99,97.99
AUDJPY,20080424,124400,98.00,98.01,98.00,98.00
AUDJPY,20080424,124500,98.00,98.00,97.98,97.98
AUDJPY,20080424,124600,97.96,97.96,97.95,97.96
AUDJPY,20080424,124700,97.95,97.98,97.95,97.98
AUDJPY,20080424,124800,97.99,98.00,97.98,97.98
AUDJPY,20080424,124900,97.97,97.98,97.97,97.97
AUDJPY,20080424,125000,97.96,97.96,97.93,97.93
AUDJPY,20080424,125100,97.92,97.92,97.88,97.88
AUDJPY,20080424,125200,97.89,97.89,97.89,97.89
AUDJPY,20080424,125300,97.88,97.90,97.88,97.90
AUDJPY,20080424,125400,97.91,97.91,97.89,97.89
AUDJPY,20080424,125500,97.90,97.90,97.87,97.88
AUDJPY,20080424,125600,97.87,97.87,97.85,97.85
AUDJPY,20080424,125700,97.86,97.86,97.83,97.83
AUDJPY,20080424,125800,97.82,97.82,97.78,97.79
AUDJPY,20080424,125900,97.78,97.80,97.78,97.78
AUDJPY,20080424,130000,97.77,97.78,97.74,97.74
AUDJPY,20080424,130100,97.73,97.74,97.72,97.74
AUDJPY,20080424,130200,97.72,97.75,97.71,97.75
AUDJPY,20080424,130300,97.74,97.75,97.74,97.75
AUDJPY,20080424,130400,97.76,97.81,97.76,97.81
AUDJPY,20080424,130500,97.82,97.86,97.82,97.85
AUDJPY,20080424,130600,97.84,97.88,97.84,97.86
AUDJPY,20080424,130700,97.85,97.87,97.85,97.87
AUDJPY,20080424,130800,97.86,97.86,97.83,97.83
AUDJPY,20080424,130900,97.82,97.87,97.82,97.87
AUDJPY,20080424,131000,97.86,97.86,97.84,97.84
AUDJPY,20080424,131100,97.84,97.85,97.84,97.85
AUDJPY,20080424,131200,97.86,97.86,97.84,97.85
AUDJPY,20080424,131300,97.86,97.87,97.86,97.87
AUDJPY,20080424,131400,97.86,97.87,97.84,97.84
AUDJPY,20080424,131500,97.83,97.88,97.83,97.88
AUDJPY,20080424,131600,97.89,97.90,97.88,97.88
AUDJPY,20080424,131700,97.89,97.89,97.88,97.88
AUDJPY,20080424,131800,97.89,97.89,97.85,97.86
AUDJPY,20080424,131900,97.87,97.89,97.87,97.88
AUDJPY,20080424,132000,97.87,97.94,97.87,97.94
AUDJPY,20080424,132100,97.95,97.95,97.92,97.93
AUDJPY,20080424,132200,97.92,97.95,97.91,97.95
AUDJPY,20080424,132300,97.94,97.95,97.85,97.85
AUDJPY,20080424,132400,97.86,97.87,97.84,97.84
AUDJPY,20080424,132500,97.85,97.85,97.83,97.83
AUDJPY,20080424,132600,97.83,97.83,97.82,97.82
AUDJPY,20080424,132700,97.81,97.83,97.81,97.81
AUDJPY,20080424,132800,97.82,97.82,97.81,97.81
AUDJPY,20080424,132900,97.83,97.91,97.83,97.90
AUDJPY,20080424,133000,97.89,97.89,97.83,97.84
AUDJPY,20080424,133100,97.85,97.89,97.85,97.89
AUDJPY,20080424,133200,97.88,97.89,97.87,97.89
AUDJPY,20080424,133300,97.88,97.91,97.86,97.91
AUDJPY,20080424,133400,97.92,97.92,97.91,97.92
AUDJPY,20080424,133500,97.93,97.93,97.92,97.93
AUDJPY,20080424,133600,97.94,97.95,97.92,97.92
AUDJPY,20080424,133700,97.93,97.94,97.93,97.93
AUDJPY,20080424,133800,97.92,97.92,97.88,97.89
AUDJPY,20080424,133900,97.90,97.91,97.90,97.90
AUDJPY,20080424,134000,97.89,97.89,97.84,97.85
AUDJPY,20080424,134100,97.84,97.86,97.83,97.86
AUDJPY,20080424,134200,97.87,97.87,97.80,97.80
AUDJPY,20080424,134300,97.81,97.81,97.76,97.76
AUDJPY,20080424,134400,97.77,97.80,97.77,97.80
AUDJPY,20080424,134500,97.79,97.80,97.79,97.80
AUDJPY,20080424,134600,97.79,97.80,97.79,97.79
AUDJPY,20080424,134700,97.80,97.80,97.80,97.80
AUDJPY,20080424,134800,97.80,97.81,97.79,97.80
AUDJPY,20080424,134900,97.81,97.81,97.78,97.78
AUDJPY,20080424,135000,97.77,97.77,97.74,97.76
AUDJPY,20080424,135100,97.77,97.77,97.75,97.75
AUDJPY,20080424,135200,97.76,97.76,97.75,97.76
AUDJPY,20080424,135300,97.75,97.75,97.73,97.73
AUDJPY,20080424,135400,97.72,97.73,97.69,97.69
AUDJPY,20080424,135500,97.68,97.71,97.68,97.71
AUDJPY,20080424,135600,97.70,97.72,97.70,97.70
AUDJPY,20080424,135700,97.69,97.69,97.69,97.69
AUDJPY,20080424,135800,97.70,97.77,97.69,97.77
AUDJPY,20080424,135900,97.78,97.80,97.78,97.80
AUDJPY,20080424,140000,97.79,97.79,97.77,97.78
AUDJPY,20080424,140100,97.79,97.81,97.79,97.81
AUDJPY,20080424,140200,97.82,97.82,97.80,97.80
AUDJPY,20080424,140300,97.79,97.79,97.75,97.75
AUDJPY,20080424,140400,97.76,97.78,97.76,97.77
AUDJPY,20080424,140500,97.78,97.78,97.77,97.77
AUDJPY,20080424,140600,97.76,97.78,97.76,97.77
AUDJPY,20080424,140700,97.76,97.77,97.71,97.71
AUDJPY,20080424,140800,97.69,97.69,97.66,97.67
AUDJPY,20080424,140900,97.68,97.68,97.65,97.65
AUDJPY,20080424,141000,97.64,97.64,97.58,97.59
AUDJPY,20080424,141100,97.60,97.61,97.58,97.61
AUDJPY,20080424,141200,97.62,97.64,97.61,97.61
AUDJPY,20080424,141300,97.60,97.61,97.60,97.61
AUDJPY,20080424,141400,97.62,97.64,97.62,97.64
AUDJPY,20080424,141500,97.66,97.69,97.66,97.68
AUDJPY,20080424,141600,97.69,97.70,97.68,97.70
AUDJPY,20080424,141700,97.69,97.76,97.69,97.74
AUDJPY,20080424,141800,97.75,97.76,97.75,97.76
AUDJPY,20080424,141900,97.77,97.77,97.75,97.75
AUDJPY,20080424,142000,97.76,97.76,97.75,97.76
AUDJPY,20080424,142100,97.75,97.76,97.75,97.75
AUDJPY,20080424,142200,97.74,97.76,97.74,97.76
AUDJPY,20080424,142300,97.75,97.77,97.74,97.75
AUDJPY,20080424,142400,97.74,97.75,97.74,97.75
AUDJPY,20080424,142500,97.76,97.81,97.76,97.79
AUDJPY,20080424,142600,97.78,97.79,97.76,97.76
AUDJPY,20080424,142700,97.75,97.75,97.74,97.74
AUDJPY,20080424,142800,97.73,97.78,97.73,97.75
AUDJPY,20080424,142900,97.75,97.77,97.75,97.76
AUDJPY,20080424,143000,97.77,97.86,97.77,97.85
AUDJPY,20080424,143100,97.86,98.11,97.86,98.03
AUDJPY,20080424,143200,98.02,98.04,97.99,98.04
AUDJPY,20080424,143300,98.03,98.06,98.01,98.05
AUDJPY,20080424,143400,98.06,98.09,98.06,98.08
AUDJPY,20080424,143500,98.07,98.08,98.05,98.08
AUDJPY,20080424,143600,98.09,98.09,98.06,98.07
AUDJPY,20080424,143700,98.06,98.07,98.01,98.05
AUDJPY,20080424,143800,98.03,98.05,98.01,98.02
AUDJPY,20080424,143900,98.05,98.14,98.05,98.10
AUDJPY,20080424,144000,98.08,98.12,98.07,98.12
AUDJPY,20080424,144100,98.13,98.13,98.00,98.00
AUDJPY,20080424,144200,98.01,98.05,98.00,98.05
AUDJPY,20080424,144300,98.06,98.06,98.01,98.04
AUDJPY,20080424,144400,98.05,98.08,98.03,98.08
AUDJPY,20080424,144500,98.07,98.13,98.06,98.13
AUDJPY,20080424,144600,98.14,98.17,98.07,98.07
AUDJPY,20080424,144700,98.08,98.13,98.08,98.08
AUDJPY,20080424,144800,98.06,98.08,98.05,98.06
AUDJPY,20080424,144900,98.07,98.07,97.99,98.00
AUDJPY,20080424,145000,97.99,98.04,97.98,98.04
AUDJPY,20080424,145100,98.05,98.06,98.03,98.06
AUDJPY,20080424,145200,98.07,98.08,98.07,98.08
AUDJPY,20080424,145300,98.07,98.08,98.04,98.06
AUDJPY,20080424,145400,98.05,98.06,98.01,98.01
AUDJPY,20080424,145500,98.03,98.03,98.00,98.00
AUDJPY,20080424,145600,98.01,98.07,98.01,98.07
AUDJPY,20080424,145700,98.06,98.11,98.06,98.11
AUDJPY,20080424,145800,98.12,98.14,98.11,98.11
AUDJPY,20080424,145900,98.12,98.14,98.12,98.12
AUDJPY,20080424,150000,98.11,98.14,98.11,98.14
AUDJPY,20080424,150100,98.13,98.15,98.12,98.14
AUDJPY,20080424,150200,98.13,98.13,98.09,98.09
AUDJPY,20080424,150300,98.10,98.12,98.09,98.11
AUDJPY,20080424,150400,98.12,98.20,98.12,98.20
AUDJPY,20080424,150500,98.19,98.20,98.19,98.19
AUDJPY,20080424,150600,98.18,98.23,98.18,98.20
AUDJPY,20080424,150700,98.21,98.28,98.21,98.28
AUDJPY,20080424,150800,98.27,98.27,98.22,98.27
AUDJPY,20080424,150900,98.26,98.26,98.19,98.19
AUDJPY,20080424,151000,98.18,98.21,98.15,98.20
AUDJPY,20080424,151100,98.21,98.23,98.21,98.22
AUDJPY,20080424,151200,98.23,98.23,98.21,98.23
AUDJPY,20080424,151300,98.22,98.25,98.22,98.24
AUDJPY,20080424,151400,98.25,98.25,98.22,98.23
AUDJPY,20080424,151500,98.24,98.24,98.22,98.24
AUDJPY,20080424,151600,98.23,98.31,98.23,98.31
AUDJPY,20080424,151700,98.30,98.34,98.29,98.34
AUDJPY,20080424,151800,98.33,98.33,98.20,98.21
AUDJPY,20080424,151900,98.23,98.34,98.23,98.31
AUDJPY,20080424,152000,98.30,98.31,98.28,98.28
AUDJPY,20080424,152100,98.29,98.32,98.25,98.25
AUDJPY,20080424,152200,98.24,98.29,98.24,98.29
AUDJPY,20080424,152300,98.28,98.31,98.25,98.31
AUDJPY,20080424,152400,98.30,98.30,98.27,98.29
AUDJPY,20080424,152500,98.30,98.35,98.30,98.35
AUDJPY,20080424,152600,98.36,98.36,98.29,98.29
AUDJPY,20080424,152700,98.28,98.29,98.26,98.26
AUDJPY,20080424,152800,98.27,98.27,98.17,98.17
AUDJPY,20080424,152900,98.16,98.18,98.15,98.18
AUDJPY,20080424,153000,98.19,98.22,98.19,98.21
AUDJPY,20080424,153100,98.20,98.23,98.17,98.19
AUDJPY,20080424,153200,98.18,98.22,98.18,98.22
AUDJPY,20080424,153300,98.21,98.24,98.20,98.22
AUDJPY,20080424,153400,98.23,98.29,98.23,98.29
AUDJPY,20080424,153500,98.28,98.28,98.25,98.27
AUDJPY,20080424,153600,98.26,98.28,98.23,98.23
AUDJPY,20080424,153700,98.24,98.24,98.19,98.19
AUDJPY,20080424,153800,98.20,98.21,98.19,98.21
AUDJPY,20080424,153900,98.22,98.22,98.18,98.18
AUDJPY,20080424,154000,98.19,98.20,98.18,98.18
AUDJPY,20080424,154100,98.17,98.17,98.11,98.12
AUDJPY,20080424,154200,98.13,98.14,98.11,98.12
AUDJPY,20080424,154300,98.13,98.15,98.13,98.14
AUDJPY,20080424,154400,98.15,98.16,98.12,98.12
AUDJPY,20080424,154500,98.14,98.19,98.14,98.17
AUDJPY,20080424,154600,98.16,98.22,98.16,98.19
AUDJPY,20080424,154700,98.18,98.18,98.08,98.08
AUDJPY,20080424,154800,98.07,98.12,98.07,98.10
AUDJPY,20080424,154900,98.09,98.13,98.09,98.11
AUDJPY,20080424,155000,98.10,98.10,98.08,98.08
AUDJPY,20080424,155100,98.07,98.07,98.03,98.05
AUDJPY,20080424,155200,98.04,98.10,98.04,98.10
AUDJPY,20080424,155300,98.09,98.10,98.08,98.08
AUDJPY,20080424,155400,98.07,98.12,98.07,98.12
AUDJPY,20080424,155500,98.11,98.11,98.10,98.11
AUDJPY,20080424,155600,98.10,98.11,98.06,98.06
AUDJPY,20080424,155700,98.05,98.08,98.05,98.08
AUDJPY,20080424,155800,98.09,98.09,98.07,98.08
AUDJPY,20080424,155900,98.09,98.09,98.07,98.07
AUDJPY,20080424,160000,98.08,98.13,98.08,98.13
AUDJPY,20080424,160100,98.15,98.15,97.87,97.87
AUDJPY,20080424,160200,97.89,98.01,97.89,98.01
AUDJPY,20080424,160300,98.02,98.08,98.01,98.04
AUDJPY,20080424,160400,98.00,98.02,97.93,97.93
AUDJPY,20080424,160500,97.94,97.99,97.93,97.94
AUDJPY,20080424,160600,97.92,97.94,97.84,97.86
AUDJPY,20080424,160700,97.85,97.89,97.85,97.85
AUDJPY,20080424,160800,97.86,97.88,97.83,97.83
AUDJPY,20080424,160900,97.81,97.82,97.80,97.81
AUDJPY,20080424,161000,97.80,97.80,97.75,97.76
AUDJPY,20080424,161100,97.75,97.78,97.75,97.78
AUDJPY,20080424,161200,97.80,97.89,97.80,97.89
AUDJPY,20080424,161300,97.88,97.89,97.87,97.88
AUDJPY,20080424,161400,97.89,97.91,97.82,97.82
AUDJPY,20080424,161500,97.83,97.83,97.78,97.81
AUDJPY,20080424,161600,97.80,97.80,97.78,97.80
AUDJPY,20080424,161700,97.81,97.85,97.81,97.85
AUDJPY,20080424,161800,97.86,97.89,97.86,97.86
AUDJPY,20080424,161900,97.85,97.85,97.77,97.78
AUDJPY,20080424,162000,97.80,97.84,97.80,97.84
AUDJPY,20080424,162100,97.83,97.83,97.77,97.77
AUDJPY,20080424,162200,97.76,97.79,97.75,97.76
AUDJPY,20080424,162300,97.77,97.82,97.77,97.82
AUDJPY,20080424,162400,97.81,97.82,97.78,97.79
AUDJPY,20080424,162500,97.78,97.81,97.78,97.80
AUDJPY,20080424,162600,97.79,97.79,97.77,97.77
AUDJPY,20080424,162700,97.78,97.79,97.72,97.76
AUDJPY,20080424,162800,97.77,97.81,97.77,97.80
AUDJPY,20080424,162900,97.79,97.80,97.77,97.80
AUDJPY,20080424,163000,97.79,97.79,97.77,97.79
AUDJPY,20080424,163100,97.80,97.88,97.80,97.83
AUDJPY,20080424,163200,97.81,97.81,97.78,97.78
AUDJPY,20080424,163300,97.77,97.77,97.72,97.75
AUDJPY,20080424,163400,97.76,97.79,97.75,97.75
AUDJPY,20080424,163500,97.74,97.74,97.67,97.67
AUDJPY,20080424,163600,97.66,97.66,97.63,97.64
AUDJPY,20080424,163700,97.63,97.66,97.63,97.66
AUDJPY,20080424,163800,97.67,97.72,97.67,97.72
AUDJPY,20080424,163900,97.74,97.76,97.72,97.74
AUDJPY,20080424,164000,97.75,97.75,97.71,97.71
AUDJPY,20080424,164100,97.72,97.72,97.70,97.70
AUDJPY,20080424,164200,97.71,97.74,97.71,97.73
AUDJPY,20080424,164300,97.74,97.80,97.74,97.80
AUDJPY,20080424,164400,97.79,97.80,97.78,97.78
AUDJPY,20080424,164500,97.77,97.77,97.74,97.75
AUDJPY,20080424,164600,97.74,97.74,97.72,97.72
AUDJPY,20080424,164700,97.75,97.75,97.69,97.71
AUDJPY,20080424,164800,97.72,97.74,97.72,97.74
AUDJPY,20080424,164900,97.73,97.74,97.71,97.72
AUDJPY,20080424,165000,97.73,97.74,97.72,97.72
AUDJPY,20080424,165100,97.71,97.71,97.69,97.69
AUDJPY,20080424,165200,97.70,97.72,97.70,97.71
AUDJPY,20080424,165300,97.72,97.74,97.72,97.73
AUDJPY,20080424,165400,97.74,97.74,97.69,97.70
AUDJPY,20080424,165500,97.72,97.74,97.72,97.72
AUDJPY,20080424,165600,97.71,97.75,97.71,97.74
AUDJPY,20080424,165700,97.75,97.76,97.75,97.76
AUDJPY,20080424,165800,97.77,97.77,97.76,97.77
AUDJPY,20080424,165900,97.78,97.84,97.78,97.83
AUDJPY,20080424,170000,97.82,97.89,97.82,97.86
AUDJPY,20080424,170100,97.85,97.85,97.84,97.85
AUDJPY,20080424,170200,97.84,97.87,97.83,97.87
AUDJPY,20080424,170300,97.88,97.90,97.88,97.89
AUDJPY,20080424,170400,97.90,97.93,97.85,97.86
AUDJPY,20080424,170500,97.85,97.89,97.84,97.89
AUDJPY,20080424,170600,97.88,97.93,97.88,97.91
AUDJPY,20080424,170700,97.90,97.91,97.89,97.91
AUDJPY,20080424,170800,97.90,97.91,97.89,97.89
AUDJPY,20080424,170900,97.88,97.97,97.88,97.96
AUDJPY,20080424,171000,97.94,97.94,97.92,97.93
AUDJPY,20080424,171100,97.92,97.94,97.88,97.94
AUDJPY,20080424,171200,97.93,97.94,97.92,97.92
AUDJPY,20080424,171300,97.91,97.91,97.90,97.90
AUDJPY,20080424,171400,97.89,97.91,97.88,97.91
AUDJPY,20080424,171500,97.92,97.96,97.92,97.95
AUDJPY,20080424,171600,97.96,98.00,97.96,97.97
AUDJPY,20080424,171700,97.98,98.04,97.98,98.04
AUDJPY,20080424,171800,98.03,98.03,98.01,98.02
AUDJPY,20080424,171900,98.00,98.03,97.99,98.01
AUDJPY,20080424,172000,98.00,98.00,97.96,97.96
AUDJPY,20080424,172100,97.97,97.97,97.93,97.93
AUDJPY,20080424,172200,97.94,97.97,97.90,97.91
AUDJPY,20080424,172300,97.90,98.00,97.90,98.00
AUDJPY,20080424,172400,97.99,97.99,97.97,97.97
AUDJPY,20080424,172500,97.98,98.01,97.98,98.00
AUDJPY,20080424,172600,97.99,98.06,97.99,98.01
AUDJPY,20080424,172700,98.00,98.00,97.98,97.98
AUDJPY,20080424,172800,97.99,98.02,97.99,98.02
AUDJPY,20080424,172900,98.01,98.03,98.00,98.03
AUDJPY,20080424,173000,98.04,98.11,98.04,98.04
AUDJPY,20080424,173100,98.05,98.08,98.05,98.08
AUDJPY,20080424,173200,98.07,98.09,98.06,98.06
AUDJPY,20080424,173300,98.07,98.07,98.00,98.00
AUDJPY,20080424,173400,97.99,98.00,97.97,98.00
AUDJPY,20080424,173500,98.01,98.02,98.00,98.01
AUDJPY,20080424,173600,98.00,98.07,97.99,98.07
AUDJPY,20080424,173700,98.08,98.13,98.08,98.13
AUDJPY,20080424,173800,98.12,98.17,98.11,98.17
AUDJPY,20080424,173900,98.18,98.20,98.17,98.20
AUDJPY,20080424,174000,98.19,98.20,98.14,98.14
AUDJPY,20080424,174100,98.13,98.13,98.10,98.10
AUDJPY,20080424,174200,98.11,98.13,98.05,98.05
AUDJPY,20080424,174300,98.04,98.04,97.96,97.97
AUDJPY,20080424,174400,97.98,98.00,97.98,97.99
AUDJPY,20080424,174500,98.00,98.06,98.00,98.04
AUDJPY,20080424,174600,98.03,98.06,98.03,98.05
AUDJPY,20080424,174700,98.06,98.06,98.05,98.06
AUDJPY,20080424,174800,98.05,98.05,98.05,98.05
AUDJPY,20080424,174900,98.06,98.06,98.04,98.05
AUDJPY,20080424,175000,98.06,98.07,97.99,98.00
AUDJPY,20080424,175100,98.01,98.08,98.01,98.02
AUDJPY,20080424,175200,98.03,98.12,98.03,98.10
AUDJPY,20080424,175300,98.09,98.11,98.02,98.02
AUDJPY,20080424,175400,98.01,98.01,97.97,97.97
AUDJPY,20080424,175500,97.96,97.97,97.92,97.92
AUDJPY,20080424,175600,97.90,97.90,97.82,97.82
AUDJPY,20080424,175700,97.83,97.85,97.82,97.83
AUDJPY,20080424,175800,97.84,97.86,97.83,97.86
AUDJPY,20080424,175900,97.85,97.90,97.85,97.86
AUDJPY,20080424,180000,97.85,97.89,97.85,97.87
AUDJPY,20080424,180100,97.88,97.89,97.88,97.89
AUDJPY,20080424,180200,97.90,97.91,97.89,97.91
AUDJPY,20080424,180300,97.92,97.95,97.88,97.88
AUDJPY,20080424,180400,97.89,97.97,97.89,97.95
AUDJPY,20080424,180500,97.94,97.99,97.94,97.99
AUDJPY,20080424,180600,97.98,97.98,97.94,97.95
AUDJPY,20080424,180700,97.97,98.00,97.96,97.96
AUDJPY,20080424,180800,97.97,97.97,97.92,97.93
AUDJPY,20080424,180900,97.92,97.92,97.88,97.91
AUDJPY,20080424,181000,97.90,97.91,97.89,97.89
AUDJPY,20080424,181100,97.90,97.92,97.89,97.89
AUDJPY,20080424,181200,97.88,97.90,97.88,97.88
AUDJPY,20080424,181300,97.89,97.95,97.88,97.95
AUDJPY,20080424,181400,97.94,97.95,97.93,97.94
AUDJPY,20080424,181500,97.93,97.97,97.93,97.95
AUDJPY,20080424,181600,97.96,97.98,97.95,97.96
AUDJPY,20080424,181700,97.97,97.98,97.97,97.98
AUDJPY,20080424,181800,97.97,98.00,97.97,97.97
AUDJPY,20080424,181900,97.98,97.98,97.95,97.95
AUDJPY,20080424,182000,97.94,97.94,97.92,97.93
AUDJPY,20080424,182100,97.94,97.95,97.93,97.94
AUDJPY,20080424,182200,97.93,97.96,97.93,97.95
AUDJPY,20080424,182300,97.94,97.94,97.93,97.93
AUDJPY,20080424,182400,97.92,97.92,97.90,97.92
AUDJPY,20080424,182500,97.93,97.94,97.93,97.94
AUDJPY,20080424,182600,97.95,98.00,97.95,97.99
AUDJPY,20080424,182700,98.01,98.04,98.01,98.04
AUDJPY,20080424,182800,98.06,98.07,98.02,98.02
AUDJPY,20080424,182900,98.01,98.01,97.94,97.94
AUDJPY,20080424,183000,97.95,97.95,97.92,97.95
AUDJPY,20080424,183100,97.96,98.03,97.96,97.99
AUDJPY,20080424,183200,98.00,98.00,98.00,98.00
AUDJPY,20080424,183300,98.01,98.05,98.00,98.00
AUDJPY,20080424,183400,97.97,98.01,97.97,98.00
AUDJPY,20080424,183500,98.01,98.02,98.00,98.00
AUDJPY,20080424,183600,97.99,97.99,97.98,97.98
AUDJPY,20080424,183700,97.97,97.99,97.97,97.98
AUDJPY,20080424,183800,97.99,98.00,97.98,98.00
AUDJPY,20080424,183900,98.01,98.04,98.01,98.04
AUDJPY,20080424,184000,98.03,98.06,98.03,98.05
AUDJPY,20080424,184100,98.04,98.05,98.03,98.04
AUDJPY,20080424,184200,98.03,98.07,98.03,98.06
AUDJPY,20080424,184300,98.05,98.06,98.04,98.06
AUDJPY,20080424,184400,98.07,98.09,98.07,98.08
AUDJPY,20080424,184500,98.07,98.10,98.07,98.10
AUDJPY,20080424,184600,98.09,98.09,98.07,98.07
AUDJPY,20080424,184700,98.08,98.09,98.08,98.09
AUDJPY,20080424,184800,98.08,98.08,97.90,97.95
AUDJPY,20080424,184900,97.97,97.99,97.96,97.99
AUDJPY,20080424,185000,98.00,98.01,97.99,98.01
AUDJPY,20080424,185100,98.00,98.01,97.96,97.96
AUDJPY,20080424,185200,97.95,97.96,97.95,97.95
AUDJPY,20080424,185300,97.94,97.94,97.93,97.93
AUDJPY,20080424,185400,97.94,97.96,97.94,97.94
AUDJPY,20080424,185500,97.95,97.95,97.94,97.94
AUDJPY,20080424,185600,97.93,98.00,97.93,98.00
AUDJPY,20080424,185700,97.99,98.00,97.99,97.99
AUDJPY,20080424,185800,97.98,97.99,97.97,97.97
AUDJPY,20080424,185900,97.98,97.98,97.96,97.96
AUDJPY,20080424,190000,97.95,97.98,97.95,97.97
AUDJPY,20080424,190100,97.96,97.99,97.96,97.99
AUDJPY,20080424,190200,97.98,97.98,97.94,97.98
AUDJPY,20080424,190300,97.99,98.02,97.99,98.00
AUDJPY,20080424,190400,98.01,98.02,98.00,98.00
AUDJPY,20080424,190500,98.01,98.06,98.01,98.05
AUDJPY,20080424,190600,98.06,98.06,97.98,97.99
AUDJPY,20080424,190700,97.98,98.01,97.97,98.01
AUDJPY,20080424,190800,98.02,98.05,98.02,98.04
AUDJPY,20080424,190900,98.05,98.06,98.04,98.04
AUDJPY,20080424,191000,98.03,98.03,97.98,97.98
AUDJPY,20080424,191100,97.97,98.05,97.95,98.05
AUDJPY,20080424,191200,98.06,98.06,98.02,98.02
AUDJPY,20080424,191300,98.01,98.01,97.99,98.01
AUDJPY,20080424,191400,98.03,98.03,98.00,98.00
AUDJPY,20080424,191500,98.01,98.01,98.00,98.00
AUDJPY,20080424,191600,98.01,98.02,98.00,98.00
AUDJPY,20080424,191700,97.99,98.01,97.99,98.00
AUDJPY,20080424,191800,98.01,98.02,98.01,98.01
AUDJPY,20080424,191900,98.00,98.00,97.96,97.97
AUDJPY,20080424,192000,97.98,97.98,97.94,97.95
AUDJPY,20080424,192100,97.94,97.96,97.93,97.96
AUDJPY,20080424,192200,97.95,97.95,97.94,97.94
AUDJPY,20080424,192300,97.95,97.95,97.93,97.93
AUDJPY,20080424,192400,97.93,97.94,97.93,97.94
AUDJPY,20080424,192500,97.93,97.94,97.92,97.92
AUDJPY,20080424,192600,97.91,97.91,97.89,97.91
AUDJPY,20080424,192700,97.92,97.92,97.89,97.90
AUDJPY,20080424,192800,97.91,98.00,97.91,98.00
AUDJPY,20080424,192900,98.01,98.04,98.00,98.04
AUDJPY,20080424,193000,98.03,98.03,97.96,97.96
AUDJPY,20080424,193100,97.97,97.98,97.97,97.97
AUDJPY,20080424,193200,97.96,97.97,97.95,97.95
AUDJPY,20080424,193300,97.96,97.96,97.96,97.96
AUDJPY,20080424,193400,97.95,97.95,97.93,97.93
AUDJPY,20080424,193500,97.94,97.95,97.94,97.94
AUDJPY,20080424,193600,97.92,97.92,97.90,97.91
AUDJPY,20080424,193700,97.92,97.92,97.92,97.92
AUDJPY,20080424,193800,97.92,97.96,97.92,97.93
AUDJPY,20080424,193900,97.94,97.94,97.94,97.94
AUDJPY,20080424,194000,97.94,97.96,97.94,97.96
AUDJPY,20080424,194100,97.97,97.97,97.96,97.96
AUDJPY,20080424,194200,97.97,98.02,97.97,98.02
AUDJPY,20080424,194300,98.01,98.04,98.01,98.04
AUDJPY,20080424,194400,98.03,98.03,98.01,98.01
AUDJPY,20080424,194500,98.02,98.03,97.97,97.98
AUDJPY,20080424,194600,97.97,97.98,97.96,97.96
AUDJPY,20080424,194700,97.95,97.96,97.94,97.96
AUDJPY,20080424,194800,97.95,97.97,97.95,97.97
AUDJPY,20080424,194900,97.98,98.00,97.98,98.00
AUDJPY,20080424,195000,98.01,98.02,98.00,98.00
AUDJPY,20080424,195100,97.99,97.99,97.94,97.94
AUDJPY,20080424,195200,97.94,97.95,97.94,97.95
AUDJPY,20080424,195300,97.94,97.95,97.94,97.94
AUDJPY,20080424,195400,97.93,97.93,97.92,97.93
AUDJPY,20080424,195500,97.94,97.95,97.94,97.94
AUDJPY,20080424,195600,97.93,97.96,97.92,97.96
AUDJPY,20080424,195700,97.95,97.97,97.95,97.97
AUDJPY,20080424,195800,97.96,97.96,97.94,97.96
AUDJPY,20080424,195900,97.97,97.98,97.97,97.97
AUDJPY,20080424,200000,97.96,97.96,97.95,97.95
AUDJPY,20080424,200100,97.96,97.98,97.96,97.98
AUDJPY,20080424,200200,97.97,97.99,97.97,97.99
AUDJPY,20080424,200300,97.98,98.00,97.98,98.00
AUDJPY,20080424,200400,98.01,98.01,98.00,98.00
AUDJPY,20080424,200500,98.01,98.03,98.01,98.03
AUDJPY,20080424,200600,98.03,98.03,98.03,98.03
AUDJPY,20080424,200700,98.02,98.03,98.02,98.02
AUDJPY,20080424,200800,98.03,98.03,98.02,98.03
AUDJPY,20080424,200900,98.02,98.02,98.01,98.02
AUDJPY,20080424,201000,98.01,98.02,98.01,98.02
AUDJPY,20080424,201100,98.01,98.01,98.01,98.01
AUDJPY,20080424,201200,98.00,98.01,98.00,98.00
AUDJPY,20080424,201300,98.01,98.04,98.01,98.04
AUDJPY,20080424,201400,98.05,98.05,98.03,98.04
AUDJPY,20080424,201500,98.05,98.06,98.05,98.06
AUDJPY,20080424,201600,98.07,98.07,98.06,98.06
AUDJPY,20080424,201700,98.07,98.08,98.07,98.08
AUDJPY,20080424,201800,98.09,98.11,98.08,98.11
AUDJPY,20080424,201900,98.12,98.13,98.12,98.13
AUDJPY,20080424,202000,98.12,98.12,98.09,98.11
AUDJPY,20080424,202100,98.10,98.10,98.06,98.06
AUDJPY,20080424,202200,98.06,98.06,98.06,98.06
AUDJPY,20080424,202300,98.05,98.05,98.04,98.04
AUDJPY,20080424,202400,98.05,98.06,98.05,98.05
AUDJPY,20080424,202500,98.04,98.06,98.04,98.06
AUDJPY,20080424,202600,98.05,98.06,98.05,98.06
AUDJPY,20080424,202700,98.05,98.05,98.04,98.04
AUDJPY,20080424,202800,98.05,98.05,98.03,98.05
AUDJPY,20080424,202900,98.06,98.06,98.05,98.05
AUDJPY,20080424,203000,98.06,98.07,98.05,98.07
AUDJPY,20080424,203100,98.08,98.08,98.05,98.06
AUDJPY,20080424,203200,98.07,98.07,98.06,98.07
AUDJPY,20080424,203300,98.06,98.08,98.06,98.08
AUDJPY,20080424,203400,98.07,98.08,98.06,98.06
AUDJPY,20080424,203500,98.07,98.07,98.05,98.05
AUDJPY,20080424,203600,98.06,98.06,98.06,98.06
AUDJPY,20080424,203700,98.06,98.06,98.04,98.06
AUDJPY,20080424,203800,98.07,98.08,98.06,98.06
AUDJPY,20080424,203900,98.07,98.07,98.04,98.06
AUDJPY,20080424,204000,98.07,98.08,98.04,98.04
AUDJPY,20080424,204100,98.03,98.05,98.03,98.05
AUDJPY,20080424,204200,98.04,98.04,98.03,98.03
AUDJPY,20080424,204300,98.04,98.06,98.04,98.06
AUDJPY,20080424,204400,98.05,98.05,98.02,98.02
AUDJPY,20080424,204500,98.01,98.02,98.01,98.02
AUDJPY,20080424,204600,98.03,98.05,98.02,98.03
AUDJPY,20080424,204700,98.04,98.08,98.04,98.08
AUDJPY,20080424,204800,98.07,98.09,98.07,98.08
AUDJPY,20080424,204900,98.07,98.09,98.07,98.09
AUDJPY,20080424,205000,98.08,98.09,98.08,98.08
AUDJPY,20080424,205100,98.07,98.07,98.05,98.05
AUDJPY,20080424,205200,98.06,98.06,98.05,98.06
AUDJPY,20080424,205300,98.07,98.07,98.06,98.06
AUDJPY,20080424,205400,98.05,98.05,98.05,98.05
AUDJPY,20080424,205500,98.04,98.05,98.04,98.05
AUDJPY,20080424,205600,98.06,98.07,98.06,98.06
AUDJPY,20080424,205700,98.07,98.07,98.06,98.06
AUDJPY,20080424,205800,98.07,98.09,98.07,98.07
AUDJPY,20080424,205900,98.07,98.08,98.06,98.08
AUDJPY,20080424,210000,98.09,98.09,98.09,98.09
AUDJPY,20080424,210100,98.10,98.10,98.08,98.08
AUDJPY,20080424,210200,98.07,98.07,98.07,98.07
AUDJPY,20080424,210300,98.08,98.09,98.08,98.08
AUDJPY,20080424,210400,98.07,98.07,98.05,98.05
AUDJPY,20080424,210500,98.05,98.06,98.05,98.05
AUDJPY,20080424,210600,98.05,98.05,98.05,98.05
AUDJPY,20080424,210700,98.05,98.06,98.05,98.06
AUDJPY,20080424,210800,98.07,98.07,98.06,98.07
AUDJPY,20080424,210900,98.08,98.09,98.07,98.08
AUDJPY,20080424,211000,98.07,98.08,98.07,98.08
AUDJPY,20080424,211100,98.07,98.08,98.07,98.08
AUDJPY,20080424,211200,98.08,98.08,98.08,98.08
AUDJPY,20080424,211300,98.09,98.10,98.08,98.08
AUDJPY,20080424,211400,98.09,98.10,98.09,98.10
AUDJPY,20080424,211500,98.09,98.09,98.09,98.09
AUDJPY,20080424,211600,98.09,98.09,98.09,98.09
AUDJPY,20080424,211700,98.08,98.08,98.04,98.04
AUDJPY,20080424,211800,98.05,98.06,98.05,98.06
AUDJPY,20080424,211900,98.07,98.07,98.06,98.06
AUDJPY,20080424,212000,98.07,98.07,98.05,98.05
AUDJPY,20080424,212100,98.06,98.07,98.06,98.06
AUDJPY,20080424,212200,98.06,98.06,98.05,98.05
AUDJPY,20080424,212300,98.06,98.08,98.05,98.05
AUDJPY,20080424,212400,98.06,98.06,98.05,98.05
AUDJPY,20080424,212500,98.04,98.04,98.04,98.04
AUDJPY,20080424,212600,98.04,98.04,98.04,98.04
AUDJPY,20080424,212700,98.04,98.05,98.04,98.05
AUDJPY,20080424,212800,98.04,98.04,98.04,98.04
AUDJPY,20080424,212900,98.05,98.07,98.05,98.06
AUDJPY,20080424,213000,98.07,98.07,98.06,98.06
AUDJPY,20080424,213100,98.05,98.06,98.05,98.06
AUDJPY,20080424,213200,98.05,98.07,98.05,98.07
AUDJPY,20080424,213300,98.06,98.06,98.06,98.06
AUDJPY,20080424,213400,98.06,98.06,98.05,98.05
AUDJPY,20080424,213500,98.06,98.06,98.06,98.06
AUDJPY,20080424,213600,98.05,98.05,98.04,98.04
AUDJPY,20080424,213700,98.05,98.06,98.05,98.06
AUDJPY,20080424,213800,98.06,98.06,98.05,98.06
AUDJPY,20080424,213900,98.05,98.06,98.05,98.06
AUDJPY,20080424,214000,98.06,98.07,98.06,98.07
AUDJPY,20080424,214100,98.07,98.07,98.07,98.07
AUDJPY,20080424,214200,98.07,98.08,98.07,98.08
AUDJPY,20080424,214300,98.07,98.07,98.06,98.06
AUDJPY,20080424,214400,98.04,98.04,98.00,98.00
AUDJPY,20080424,214500,98.01,98.02,98.01,98.02
AUDJPY,20080424,214600,98.01,98.02,98.01,98.01
AUDJPY,20080424,214700,98.01,98.01,98.01,98.01
AUDJPY,20080424,214800,98.00,98.00,98.00,98.00
AUDJPY,20080424,214900,98.00,98.00,98.00,98.00
AUDJPY,20080424,215000,97.99,97.99,97.99,97.99
AUDJPY,20080424,215100,97.99,98.00,97.99,98.00
AUDJPY,20080424,215200,98.00,98.02,98.00,98.02
AUDJPY,20080424,215300,98.03,98.03,98.03,98.03
AUDJPY,20080424,215400,98.03,98.03,98.02,98.02
AUDJPY,20080424,215500,98.03,98.04,98.03,98.04
AUDJPY,20080424,215600,98.03,98.04,98.03,98.03
AUDJPY,20080424,215700,98.04,98.04,98.03,98.04
AUDJPY,20080424,215800,98.03,98.03,98.03,98.03
AUDJPY,20080424,215900,98.04,98.04,98.03,98.03
AUDJPY,20080424,220000,98.03,98.05,98.03,98.05
AUDJPY,20080424,220100,98.04,98.04,98.03,98.03
AUDJPY,20080424,220200,98.04,98.04,98.02,98.03
AUDJPY,20080424,220300,98.04,98.06,98.04,98.06
AUDJPY,20080424,220400,98.06,98.06,98.03,98.04
AUDJPY,20080424,220500,98.05,98.05,98.05,98.05
AUDJPY,20080424,220600,98.06,98.07,98.06,98.07
AUDJPY,20080424,220700,98.06,98.07,98.06,98.07
AUDJPY,20080424,220800,98.06,98.06,98.04,98.04
AUDJPY,20080424,220900,98.03,98.03,98.03,98.03
AUDJPY,20080424,221000,98.03,98.03,98.03,98.03
AUDJPY,20080424,221100,98.03,98.04,98.03,98.04
AUDJPY,20080424,221200,98.05,98.05,98.03,98.03
AUDJPY,20080424,221300,98.04,98.05,98.04,98.04
AUDJPY,20080424,221400,98.04,98.04,98.04,98.04
AUDJPY,20080424,221500,98.04,98.05,98.04,98.05
AUDJPY,20080424,221600,98.06,98.06,98.06,98.06
AUDJPY,20080424,221700,98.05,98.06,98.05,98.06
AUDJPY,20080424,221800,98.05,98.06,98.03,98.05
AUDJPY,20080424,221900,98.06,98.06,98.05,98.06
AUDJPY,20080424,222000,98.05,98.05,98.05,98.05
AUDJPY,20080424,222100,98.04,98.04,98.04,98.04
AUDJPY,20080424,222200,98.04,98.04,98.01,98.01
AUDJPY,20080424,222300,98.00,98.01,98.00,98.01
AUDJPY,20080424,222400,98.01,98.01,98.01,98.01
AUDJPY,20080424,222500,98.00,98.00,98.00,98.00
AUDJPY,20080424,222600,97.99,97.99,97.97,97.97
AUDJPY,20080424,222700,97.96,97.97,97.96,97.97
AUDJPY,20080424,222800,97.98,97.98,97.98,97.98
AUDJPY,20080424,222900,97.98,97.99,97.98,97.99
AUDJPY,20080424,223000,97.98,98.02,97.98,98.02
AUDJPY,20080424,223100,98.03,98.03,98.03,98.03
AUDJPY,20080424,223200,98.03,98.03,98.02,98.02
AUDJPY,20080424,223300,98.01,98.02,97.99,98.00
AUDJPY,20080424,223400,97.99,97.99,97.99,97.99
AUDJPY,20080424,223500,97.99,97.99,97.97,97.97
AUDJPY,20080424,223600,97.97,97.97,97.96,97.97
AUDJPY,20080424,223700,97.97,97.97,97.97,97.97
AUDJPY,20080424,223800,97.96,97.97,97.96,97.97
AUDJPY,20080424,223900,97.96,97.96,97.94,97.95
AUDJPY,20080424,224000,97.96,97.96,97.95,97.96
AUDJPY,20080424,224100,97.96,97.96,97.95,97.95
AUDJPY,20080424,224200,97.94,97.95,97.94,97.95
AUDJPY,20080424,224300,97.94,97.94,97.94,97.94
AUDJPY,20080424,224400,97.93,97.94,97.93,97.93
AUDJPY,20080424,224500,97.93,97.94,97.93,97.94
AUDJPY,20080424,224600,97.93,97.94,97.93,97.94
AUDJPY,20080424,224700,97.95,97.96,97.95,97.96
AUDJPY,20080424,224800,97.96,97.96,97.96,97.96
AUDJPY,20080424,224900,97.95,97.95,97.95,97.95
AUDJPY,20080424,225000,97.94,97.94,97.90,97.91
AUDJPY,20080424,225100,97.92,97.95,97.92,97.95
AUDJPY,20080424,225200,97.94,97.95,97.92,97.92
AUDJPY,20080424,225300,97.91,97.92,97.90,97.92
AUDJPY,20080424,225400,97.93,97.94,97.93,97.93
AUDJPY,20080424,225500,97.94,97.94,97.93,97.94
AUDJPY,20080424,225600,97.93,97.94,97.93,97.94
AUDJPY,20080424,225700,97.94,97.94,97.94,97.94
AUDJPY,20080424,225800,97.94,97.94,97.94,97.94
AUDJPY,20080424,225900,97.94,97.94,97.94,97.94
AUDJPY,20080424,230000,97.93,97.94,97.93,97.94
AUDJPY,20080424,230100,97.95,97.95,97.91,97.91
AUDJPY,20080424,230200,97.92,97.93,97.91,97.93
AUDJPY,20080424,230300,97.92,97.93,97.92,97.92
AUDJPY,20080424,230400,97.93,97.93,97.92,97.92
AUDJPY,20080424,230500,97.92,97.92,97.91,97.91
AUDJPY,20080424,230600,97.92,97.92,97.90,97.90
AUDJPY,20080424,230700,97.90,97.90,97.90,97.90
AUDJPY,20080424,230800,97.89,97.89,97.89,97.89
AUDJPY,20080424,230900,97.89,97.89,97.88,97.88
AUDJPY,20080424,231000,97.88,97.89,97.88,97.89
AUDJPY,20080424,231100,97.90,97.90,97.90,97.90
AUDJPY,20080424,231200,97.91,97.91,97.90,97.90
AUDJPY,20080424,231300,97.90,97.90,97.90,97.90
AUDJPY,20080424,231400,97.91,97.91,97.91,97.91
AUDJPY,20080424,231500,97.90,97.90,97.89,97.90
AUDJPY,20080424,231600,97.90,97.90,97.90,97.90
AUDJPY,20080424,231700,97.91,97.92,97.91,97.91
AUDJPY,20080424,231800,97.92,97.92,97.91,97.91
AUDJPY,20080424,231900,97.91,97.91,97.91,97.91
AUDJPY,20080424,232000,97.91,97.91,97.91,97.91
AUDJPY,20080424,232100,97.92,97.94,97.92,97.94
AUDJPY,20080424,232200,97.94,97.94,97.94,97.94
AUDJPY,20080424,232300,97.95,97.95,97.95,97.95
AUDJPY,20080424,232400,97.95,97.95,97.95,97.95
AUDJPY,20080424,232500,97.95,97.95,97.92,97.92
AUDJPY,20080424,232600,97.93,97.93,97.93,97.93
AUDJPY,20080424,232700,97.94,97.94,97.94,97.94
AUDJPY,20080424,232800,97.95,97.95,97.95,97.95
AUDJPY,20080424,232900,97.96,97.98,97.96,97.97
AUDJPY,20080424,233000,97.98,97.99,97.98,97.99
AUDJPY,20080424,233100,98.00,98.06,98.00,98.02
AUDJPY,20080424,233200,98.02,98.02,98.02,98.02
AUDJPY,20080424,233300,98.03,98.03,98.03,98.03
AUDJPY,20080424,233400,98.03,98.03,98.02,98.02
AUDJPY,20080424,233500,98.02,98.02,98.02,98.02
AUDJPY,20080424,233600,98.02,98.02,98.01,98.01
AUDJPY,20080424,233700,98.02,98.06,98.02,98.06
AUDJPY,20080424,233800,98.07,98.07,98.06,98.06
AUDJPY,20080424,233900,98.05,98.05,98.05,98.05
AUDJPY,20080424,234000,98.05,98.05,98.05,98.05
AUDJPY,20080424,234100,98.05,98.05,98.05,98.05
AUDJPY,20080424,234200,98.06,98.06,98.04,98.05
AUDJPY,20080424,234300,98.06,98.06,98.06,98.06
AUDJPY,20080424,234400,98.06,98.06,98.06,98.06
AUDJPY,20080424,234500,98.07,98.07,98.06,98.06
AUDJPY,20080424,234600,98.06,98.06,98.06,98.06
AUDJPY,20080424,234700,98.05,98.05,98.04,98.05
AUDJPY,20080424,234800,98.05,98.05,98.02,98.02
AUDJPY,20080424,234900,98.01,98.03,98.01,98.02
AUDJPY,20080424,235000,98.02,98.02,98.02,98.02
AUDJPY,20080424,235100,98.01,98.01,98.01,98.01
AUDJPY,20080424,235200,98.01,98.01,98.00,98.00
AUDJPY,20080424,235300,98.01,98.01,98.00,98.00
AUDJPY,20080424,235400,97.99,97.99,97.97,97.99
AUDJPY,20080424,235500,97.98,97.99,97.98,97.98
AUDJPY,20080424,235600,97.97,97.97,97.97,97.97
AUDJPY,20080424,235700,97.96,97.96,97.96,97.96
AUDJPY,20080424,235800,97.95,97.96,97.94,97.94
AUDJPY,20080424,235900,97.94,97.94,97.94,97.94
AUDJPY,20080425,000000,97.93,97.93,97.93,97.93
NZDUSD,20080424,000100,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080424,000200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,000300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,000400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,000500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,000600,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080424,000700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,000800,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080424,000900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,001000,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080424,001100,0.7934,0.7937,0.7934,0.7937
NZDUSD,20080424,001200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,001300,0.7939,0.7941,0.7939,0.7940
NZDUSD,20080424,001400,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,001500,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080424,001600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080424,001700,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080424,001800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080424,001900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080424,002000,0.7944,0.7946,0.7944,0.7945
NZDUSD,20080424,002100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080424,002200,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080424,002300,0.7947,0.7947,0.7942,0.7943
NZDUSD,20080424,002400,0.7943,0.7946,0.7943,0.7946
NZDUSD,20080424,002500,0.7944,0.7945,0.7943,0.7943
NZDUSD,20080424,002600,0.7942,0.7942,0.7936,0.7936
NZDUSD,20080424,002700,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080424,002800,0.7936,0.7936,0.7934,0.7936
NZDUSD,20080424,002900,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080424,003000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,003100,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080424,003200,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080424,003300,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080424,003400,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,003500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080424,003600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080424,003700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080424,003800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080424,003900,0.7945,0.7947,0.7945,0.7946
NZDUSD,20080424,004000,0.7947,0.7948,0.7946,0.7948
NZDUSD,20080424,004100,0.7949,0.7950,0.7947,0.7947
NZDUSD,20080424,004200,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080424,004300,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080424,004400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080424,004500,0.7943,0.7944,0.7942,0.7944
NZDUSD,20080424,004600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080424,004700,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080424,004800,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080424,004900,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080424,005000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080424,005100,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080424,005200,0.7940,0.7940,0.7937,0.7938
NZDUSD,20080424,005300,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080424,005400,0.7935,0.7939,0.7935,0.7938
NZDUSD,20080424,005500,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080424,005600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,005700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,005800,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080424,005900,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080424,010000,0.7934,0.7937,0.7934,0.7937
NZDUSD,20080424,010100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,010200,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080424,010300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,010400,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080424,010500,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080424,010600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,010700,0.7936,0.7938,0.7936,0.7937
NZDUSD,20080424,010800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,010900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,011000,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080424,011100,0.7937,0.7937,0.7934,0.7934
NZDUSD,20080424,011200,0.7935,0.7937,0.7935,0.7937
NZDUSD,20080424,011300,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080424,011400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,011500,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080424,011600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,011700,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080424,011800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080424,011900,0.7931,0.7931,0.7926,0.7926
NZDUSD,20080424,012000,0.7927,0.7928,0.7926,0.7928
NZDUSD,20080424,012100,0.7928,0.7930,0.7928,0.7929
NZDUSD,20080424,012200,0.7929,0.7930,0.7929,0.7929
NZDUSD,20080424,012300,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,012400,0.7928,0.7928,0.7927,0.7928
NZDUSD,20080424,012500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,012600,0.7929,0.7933,0.7929,0.7933
NZDUSD,20080424,012700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,012800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,012900,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080424,013000,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080424,013100,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080424,013200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,013300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,013400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,013500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,013600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,013700,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080424,013800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,013900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,014000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,014100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,014200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,014300,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080424,014400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,014500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,014600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,014700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,014800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,014900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015600,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080424,015700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,015800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080424,015900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,020000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,020100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,020200,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080424,020300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,020400,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080424,020500,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,020600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,020700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,020800,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080424,020900,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,021000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,021100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,021200,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,021300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,021400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,021500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,021600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,021700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,021800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,021900,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080424,022000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,022100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,022200,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,022300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,022400,0.7940,0.7944,0.7940,0.7944
NZDUSD,20080424,022500,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080424,022600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080424,022700,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080424,022800,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080424,022900,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,023000,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,023100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,023200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,023300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,023400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,023500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,023600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,023700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,023800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,023900,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080424,024000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,024100,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,024200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,024300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,024400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,024500,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080424,024600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,024700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,024800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,024900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,025000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,025100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,025200,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080424,025300,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080424,025400,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,025500,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080424,025600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,025700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,025800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,025900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,030000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,030100,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080424,030200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,030300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,030400,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,030500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,030600,0.7937,0.7937,0.7935,0.7936
NZDUSD,20080424,030700,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080424,030800,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080424,030900,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080424,031000,0.7930,0.7936,0.7928,0.7936
NZDUSD,20080424,031100,0.7934,0.7934,0.7930,0.7931
NZDUSD,20080424,031200,0.7930,0.7930,0.7926,0.7926
NZDUSD,20080424,031300,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080424,031400,0.7928,0.7933,0.7928,0.7933
NZDUSD,20080424,031500,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080424,031600,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080424,031700,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080424,031800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,031900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,032000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,032100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,032200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,032300,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080424,032400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,032500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,032600,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080424,032700,0.7929,0.7929,0.7927,0.7928
NZDUSD,20080424,032800,0.7928,0.7929,0.7928,0.7928
NZDUSD,20080424,032900,0.7927,0.7927,0.7923,0.7923
NZDUSD,20080424,033000,0.7922,0.7926,0.7922,0.7924
NZDUSD,20080424,033100,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080424,033200,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080424,033300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,033400,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,033500,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080424,033600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,033700,0.7927,0.7927,0.7924,0.7924
NZDUSD,20080424,033800,0.7924,0.7925,0.7923,0.7925
NZDUSD,20080424,033900,0.7925,0.7925,0.7920,0.7920
NZDUSD,20080424,034000,0.7921,0.7922,0.7919,0.7919
NZDUSD,20080424,034100,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080424,034200,0.7917,0.7918,0.7914,0.7918
NZDUSD,20080424,034300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,034400,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080424,034500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080424,034600,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080424,034700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,034800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,034900,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080424,035000,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080424,035100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,035200,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080424,035300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,035400,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080424,035500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,035600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,035700,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080424,035800,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080424,035900,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080424,040000,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080424,040100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,040200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,040300,0.7924,0.7927,0.7924,0.7927
NZDUSD,20080424,040400,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080424,040500,0.7927,0.7932,0.7927,0.7932
NZDUSD,20080424,040600,0.7932,0.7932,0.7928,0.7929
NZDUSD,20080424,040700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,040800,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080424,040900,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080424,041000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080424,041100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080424,041200,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080424,041300,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080424,041400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080424,041500,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080424,041600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,041700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,041800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,041900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,042000,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,042100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,042200,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080424,042300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,042400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,042500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,042600,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080424,042700,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080424,042800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080424,042900,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080424,043000,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080424,043100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,043200,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080424,043300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,043400,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080424,043500,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080424,043600,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080424,043700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,043800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,043900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,044000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,044100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,044200,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080424,044300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,044400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,044500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,044600,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080424,044700,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080424,044800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,044900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,045000,0.7928,0.7931,0.7928,0.7930
NZDUSD,20080424,045100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080424,045200,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,045300,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,045400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,045500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,045600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,045700,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080424,045800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080424,045900,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080424,050000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080424,050100,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080424,050200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,050300,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080424,050400,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080424,050500,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080424,050600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,050700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,050800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,050900,0.7937,0.7937,0.7935,0.7937
NZDUSD,20080424,051000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,051100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,051200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,051300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080424,051400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,051500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,051600,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,051700,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,051800,0.7939,0.7941,0.7939,0.7940
NZDUSD,20080424,051900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,052000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,052100,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,052200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,052300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,052400,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080424,052500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,052600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,052700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,052800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,052900,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080424,053000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,053100,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080424,053200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,053900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,054000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,054100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,054200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,054300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,054400,0.7935,0.7936,0.7934,0.7936
NZDUSD,20080424,054500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,054600,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080424,054700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,054800,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080424,054900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,055000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,055100,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080424,055200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,055300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,055400,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080424,055500,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080424,055600,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080424,055700,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080424,055800,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080424,055900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,060000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,060100,0.7937,0.7937,0.7933,0.7933
NZDUSD,20080424,060200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,060300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080424,060400,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080424,060500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,060600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,060700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,060800,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080424,060900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,061000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,061100,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080424,061200,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080424,061300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,061400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,061500,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080424,061600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,061700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,061800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,061900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,062000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,062100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,062900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,063400,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,063500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,063900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,064000,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,064100,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,064200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,064300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,064400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080424,064500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,064600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,064700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,064800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,064900,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080424,065000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,065900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,070000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,070100,0.7940,0.7940,0.7938,0.7939
NZDUSD,20080424,070200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,070300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,070400,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080424,070500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,070600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,070700,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080424,070800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,070900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,071000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,071100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,071200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,071300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,071400,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080424,071500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,071600,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,071700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,071800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,071900,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,072000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,072100,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,072200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,072300,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,072400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,072500,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080424,072600,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080424,072700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,072800,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,072900,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,073000,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080424,073100,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080424,073200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080424,073300,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080424,073400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080424,073500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080424,073600,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080424,073700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,073800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,073900,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080424,074000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,074100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,074200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080424,074300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080424,074400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,074500,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080424,074600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,074700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,074800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,074900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,075000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,075100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,075200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080424,075300,0.7939,0.7941,0.7939,0.7940
NZDUSD,20080424,075400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,075500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,075600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080424,075700,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080424,075800,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080424,075900,0.7937,0.7938,0.7936,0.7936
NZDUSD,20080424,080000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080424,080100,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080424,080200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,080300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080424,080400,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080424,080500,0.7935,0.7935,0.7933,0.7934
NZDUSD,20080424,080600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080424,080700,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080424,080800,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080424,080900,0.7937,0.7939,0.7935,0.7937
NZDUSD,20080424,081000,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080424,081100,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080424,081200,0.7936,0.7937,0.7935,0.7935
NZDUSD,20080424,081300,0.7934,0.7935,0.7933,0.7935
NZDUSD,20080424,081400,0.7934,0.7934,0.7931,0.7931
NZDUSD,20080424,081500,0.7932,0.7932,0.7929,0.7929
NZDUSD,20080424,081600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,081700,0.7929,0.7930,0.7928,0.7930
NZDUSD,20080424,081800,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080424,081900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080424,082000,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080424,082100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,082200,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080424,082300,0.7930,0.7930,0.7928,0.7929
NZDUSD,20080424,082400,0.7928,0.7928,0.7924,0.7924
NZDUSD,20080424,082500,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,082600,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080424,082700,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080424,082800,0.7928,0.7929,0.7926,0.7926
NZDUSD,20080424,082900,0.7925,0.7926,0.7924,0.7924
NZDUSD,20080424,083000,0.7923,0.7924,0.7922,0.7922
NZDUSD,20080424,083100,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080424,083200,0.7922,0.7923,0.7921,0.7921
NZDUSD,20080424,083300,0.7920,0.7922,0.7918,0.7922
NZDUSD,20080424,083400,0.7922,0.7922,0.7919,0.7920
NZDUSD,20080424,083500,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080424,083600,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080424,083700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080424,083800,0.7922,0.7922,0.7914,0.7914
NZDUSD,20080424,083900,0.7912,0.7912,0.7906,0.7908
NZDUSD,20080424,084000,0.7907,0.7908,0.7902,0.7908
NZDUSD,20080424,084100,0.7909,0.7913,0.7908,0.7912
NZDUSD,20080424,084200,0.7913,0.7919,0.7913,0.7918
NZDUSD,20080424,084300,0.7919,0.7919,0.7911,0.7911
NZDUSD,20080424,084400,0.7911,0.7914,0.7911,0.7914
NZDUSD,20080424,084500,0.7915,0.7919,0.7915,0.7917
NZDUSD,20080424,084600,0.7916,0.7917,0.7913,0.7913
NZDUSD,20080424,084700,0.7912,0.7917,0.7910,0.7917
NZDUSD,20080424,084800,0.7917,0.7917,0.7915,0.7916
NZDUSD,20080424,084900,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,085000,0.7918,0.7918,0.7916,0.7917
NZDUSD,20080424,085100,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080424,085200,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,085300,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080424,085400,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080424,085500,0.7918,0.7919,0.7917,0.7919
NZDUSD,20080424,085600,0.7920,0.7925,0.7920,0.7924
NZDUSD,20080424,085700,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080424,085800,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080424,085900,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080424,090000,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080424,090100,0.7925,0.7925,0.7922,0.7922
NZDUSD,20080424,090200,0.7921,0.7924,0.7921,0.7924
NZDUSD,20080424,090300,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080424,090400,0.7927,0.7927,0.7924,0.7924
NZDUSD,20080424,090500,0.7923,0.7924,0.7922,0.7922
NZDUSD,20080424,090600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080424,090700,0.7922,0.7925,0.7922,0.7925
NZDUSD,20080424,090800,0.7924,0.7924,0.7921,0.7923
NZDUSD,20080424,090900,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080424,091000,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080424,091100,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080424,091200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,091300,0.7924,0.7925,0.7924,0.7924
NZDUSD,20080424,091400,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080424,091500,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080424,091600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,091700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,091800,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080424,091900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,092000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,092100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,092200,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080424,092300,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080424,092400,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,092500,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080424,092600,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080424,092700,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,092800,0.7927,0.7930,0.7927,0.7930
NZDUSD,20080424,092900,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080424,093000,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080424,093100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,093200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,093300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080424,093400,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080424,093500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080424,093600,0.7928,0.7929,0.7925,0.7925
NZDUSD,20080424,093700,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080424,093800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,093900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080424,094000,0.7922,0.7926,0.7922,0.7926
NZDUSD,20080424,094100,0.7925,0.7927,0.7922,0.7922
NZDUSD,20080424,094200,0.7921,0.7921,0.7919,0.7921
NZDUSD,20080424,094300,0.7922,0.7922,0.7918,0.7919
NZDUSD,20080424,094400,0.7918,0.7919,0.7917,0.7918
NZDUSD,20080424,094500,0.7919,0.7923,0.7919,0.7923
NZDUSD,20080424,094600,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080424,094700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,094800,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080424,094900,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080424,095000,0.7921,0.7922,0.7921,0.7921
NZDUSD,20080424,095100,0.7920,0.7920,0.7916,0.7916
NZDUSD,20080424,095200,0.7915,0.7921,0.7915,0.7921
NZDUSD,20080424,095300,0.7920,0.7923,0.7920,0.7923
NZDUSD,20080424,095400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,095500,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080424,095600,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080424,095700,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080424,095800,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,095900,0.7925,0.7925,0.7923,0.7925
NZDUSD,20080424,100000,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080424,100100,0.7923,0.7923,0.7912,0.7914
NZDUSD,20080424,100200,0.7915,0.7923,0.7915,0.7923
NZDUSD,20080424,100300,0.7922,0.7922,0.7918,0.7918
NZDUSD,20080424,100400,0.7917,0.7917,0.7912,0.7915
NZDUSD,20080424,100500,0.7916,0.7919,0.7916,0.7918
NZDUSD,20080424,100600,0.7917,0.7918,0.7915,0.7916
NZDUSD,20080424,100700,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080424,100800,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080424,100900,0.7915,0.7916,0.7914,0.7916
NZDUSD,20080424,101000,0.7917,0.7918,0.7913,0.7913
NZDUSD,20080424,101100,0.7914,0.7916,0.7912,0.7913
NZDUSD,20080424,101200,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080424,101300,0.7908,0.7908,0.7907,0.7908
NZDUSD,20080424,101400,0.7907,0.7911,0.7907,0.7911
NZDUSD,20080424,101500,0.7912,0.7918,0.7912,0.7918
NZDUSD,20080424,101600,0.7918,0.7918,0.7910,0.7910
NZDUSD,20080424,101700,0.7911,0.7916,0.7911,0.7916
NZDUSD,20080424,101800,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080424,101900,0.7916,0.7916,0.7911,0.7911
NZDUSD,20080424,102000,0.7910,0.7911,0.7905,0.7909
NZDUSD,20080424,102100,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080424,102200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080424,102300,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080424,102400,0.7912,0.7914,0.7910,0.7914
NZDUSD,20080424,102500,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080424,102600,0.7913,0.7914,0.7911,0.7912
NZDUSD,20080424,102700,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080424,102800,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080424,102900,0.7912,0.7916,0.7912,0.7915
NZDUSD,20080424,103000,0.7914,0.7915,0.7913,0.7915
NZDUSD,20080424,103100,0.7915,0.7915,0.7914,0.7915
NZDUSD,20080424,103200,0.7916,0.7921,0.7916,0.7918
NZDUSD,20080424,103300,0.7919,0.7921,0.7918,0.7918
NZDUSD,20080424,103400,0.7919,0.7923,0.7919,0.7923
NZDUSD,20080424,103500,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080424,103600,0.7922,0.7922,0.7919,0.7920
NZDUSD,20080424,103700,0.7919,0.7919,0.7918,0.7919
NZDUSD,20080424,103800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,103900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,104000,0.7920,0.7927,0.7920,0.7927
NZDUSD,20080424,104100,0.7926,0.7927,0.7921,0.7922
NZDUSD,20080424,104200,0.7922,0.7926,0.7922,0.7925
NZDUSD,20080424,104300,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080424,104400,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080424,104500,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080424,104600,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080424,104700,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080424,104800,0.7918,0.7918,0.7915,0.7915
NZDUSD,20080424,104900,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080424,105000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080424,105100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080424,105200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080424,105300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080424,105400,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080424,105500,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080424,105600,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080424,105700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,105800,0.7917,0.7918,0.7915,0.7915
NZDUSD,20080424,105900,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080424,110000,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080424,110100,0.7915,0.7915,0.7910,0.7910
NZDUSD,20080424,110200,0.7908,0.7909,0.7907,0.7909
NZDUSD,20080424,110300,0.7910,0.7913,0.7910,0.7913
NZDUSD,20080424,110400,0.7913,0.7915,0.7913,0.7914
NZDUSD,20080424,110500,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080424,110600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080424,110700,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080424,110800,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080424,110900,0.7916,0.7916,0.7914,0.7915
NZDUSD,20080424,111000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080424,111100,0.7916,0.7921,0.7916,0.7920
NZDUSD,20080424,111200,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080424,111300,0.7921,0.7921,0.7918,0.7918
NZDUSD,20080424,111400,0.7917,0.7918,0.7917,0.7917
NZDUSD,20080424,111500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,111600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,111700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,111800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,111900,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080424,112000,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080424,112100,0.7919,0.7920,0.7916,0.7916
NZDUSD,20080424,112200,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080424,112300,0.7917,0.7920,0.7917,0.7920
NZDUSD,20080424,112400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,112500,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080424,112600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,112700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,112800,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080424,112900,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080424,113000,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080424,113100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,113200,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080424,113300,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080424,113400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,113500,0.7924,0.7924,0.7921,0.7921
NZDUSD,20080424,113600,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080424,113700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,113800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,113900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,114300,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080424,114400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,114800,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080424,114900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,115000,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080424,115100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,115200,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080424,115300,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080424,115400,0.7921,0.7922,0.7921,0.7921
NZDUSD,20080424,115500,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080424,115600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,115700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,115800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,115900,0.7922,0.7927,0.7922,0.7927
NZDUSD,20080424,120000,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080424,120100,0.7928,0.7928,0.7925,0.7926
NZDUSD,20080424,120200,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080424,120300,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,120400,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,120500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080424,120600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080424,120700,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080424,120800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080424,120900,0.7925,0.7925,0.7922,0.7922
NZDUSD,20080424,121000,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080424,121100,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080424,121200,0.7923,0.7923,0.7918,0.7918
NZDUSD,20080424,121300,0.7919,0.7921,0.7918,0.7921
NZDUSD,20080424,121400,0.7921,0.7923,0.7920,0.7920
NZDUSD,20080424,121500,0.7919,0.7921,0.7918,0.7921
NZDUSD,20080424,121600,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080424,121700,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080424,121800,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080424,121900,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080424,122000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,122100,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080424,122200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,122300,0.7920,0.7921,0.7919,0.7919
NZDUSD,20080424,122400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,122500,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080424,122600,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080424,122700,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080424,122800,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080424,122900,0.7920,0.7922,0.7920,0.7922
NZDUSD,20080424,123000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080424,123100,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080424,123200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080424,123300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,123400,0.7921,0.7921,0.7920,0.7921
NZDUSD,20080424,123500,0.7922,0.7923,0.7922,0.7922
NZDUSD,20080424,123600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,123700,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080424,123800,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080424,123900,0.7918,0.7918,0.7916,0.7917
NZDUSD,20080424,124000,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080424,124100,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080424,124200,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,124300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,124400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080424,124500,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080424,124600,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080424,124700,0.7918,0.7918,0.7915,0.7917
NZDUSD,20080424,124800,0.7917,0.7922,0.7917,0.7921
NZDUSD,20080424,124900,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080424,125000,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080424,125100,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,125200,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,125300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,125400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,125500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,125600,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,125700,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080424,125800,0.7917,0.7918,0.7917,0.7917
NZDUSD,20080424,125900,0.7918,0.7920,0.7918,0.7918
NZDUSD,20080424,130000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,130100,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080424,130200,0.7916,0.7918,0.7915,0.7915
NZDUSD,20080424,130300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080424,130400,0.7916,0.7919,0.7916,0.7918
NZDUSD,20080424,130500,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080424,130600,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080424,130700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,130800,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080424,130900,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080424,131000,0.7924,0.7925,0.7923,0.7923
NZDUSD,20080424,131100,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080424,131200,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,131300,0.7926,0.7926,0.7922,0.7923
NZDUSD,20080424,131400,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080424,131500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,131600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,131700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,131800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080424,131900,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080424,132000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080424,132100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080424,132200,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080424,132300,0.7923,0.7923,0.7919,0.7919
NZDUSD,20080424,132400,0.7920,0.7921,0.7919,0.7919
NZDUSD,20080424,132500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,132600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,132700,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080424,132800,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080424,132900,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080424,133000,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080424,133100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,133200,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080424,133300,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080424,133400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,133500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,133600,0.7921,0.7922,0.7921,0.7921
NZDUSD,20080424,133700,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080424,133800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080424,133900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080424,134000,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080424,134100,0.7922,0.7924,0.7922,0.7922
NZDUSD,20080424,134200,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080424,134300,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080424,134400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080424,134500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,134600,0.7921,0.7922,0.7921,0.7921
NZDUSD,20080424,134700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080424,134800,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080424,134900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080424,135000,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080424,135100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,135200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,135300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080424,135400,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,135500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,135600,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080424,135700,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,135800,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080424,135900,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080424,140000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080424,140100,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080424,140200,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080424,140300,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080424,140400,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080424,140500,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080424,140600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080424,140700,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080424,140800,0.7913,0.7914,0.7912,0.7914
NZDUSD,20080424,140900,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080424,141000,0.7912,0.7914,0.7912,0.7912
NZDUSD,20080424,141100,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080424,141200,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080424,141300,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080424,141400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080424,141500,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080424,141600,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080424,141700,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080424,141800,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080424,141900,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080424,142000,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080424,142100,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080424,142200,0.7913,0.7914,0.7912,0.7912
NZDUSD,20080424,142300,0.7912,0.7917,0.7912,0.7917
NZDUSD,20080424,142400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080424,142500,0.7918,0.7919,0.7913,0.7913
NZDUSD,20080424,142600,0.7914,0.7916,0.7914,0.7915
NZDUSD,20080424,142700,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080424,142800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080424,142900,0.7916,0.7919,0.7916,0.7917
NZDUSD,20080424,143000,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080424,143100,0.7920,0.7920,0.7913,0.7913
NZDUSD,20080424,143200,0.7913,0.7914,0.7912,0.7912
NZDUSD,20080424,143300,0.7910,0.7914,0.7909,0.7913
NZDUSD,20080424,143400,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080424,143500,0.7912,0.7913,0.7911,0.7912
NZDUSD,20080424,143600,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080424,143700,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080424,143800,0.7916,0.7916,0.7914,0.7916
NZDUSD,20080424,143900,0.7917,0.7918,0.7917,0.7917
NZDUSD,20080424,144000,0.7916,0.7916,0.7911,0.7912
NZDUSD,20080424,144100,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080424,144200,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080424,144300,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080424,144400,0.7907,0.7908,0.7906,0.7907
NZDUSD,20080424,144500,0.7906,0.7911,0.7906,0.7911
NZDUSD,20080424,144600,0.7910,0.7910,0.7907,0.7908
NZDUSD,20080424,144700,0.7909,0.7910,0.7908,0.7908
NZDUSD,20080424,144800,0.7907,0.7909,0.7907,0.7908
NZDUSD,20080424,144900,0.7908,0.7908,0.7904,0.7905
NZDUSD,20080424,145000,0.7906,0.7910,0.7905,0.7910
NZDUSD,20080424,145100,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080424,145200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080424,145300,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080424,145400,0.7912,0.7915,0.7912,0.7915
NZDUSD,20080424,145500,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080424,145600,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080424,145700,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080424,145800,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080424,145900,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080424,150000,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080424,150100,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080424,150200,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080424,150300,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080424,150400,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080424,150500,0.7908,0.7908,0.7905,0.7907
NZDUSD,20080424,150600,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080424,150700,0.7904,0.7907,0.7904,0.7904
NZDUSD,20080424,150800,0.7903,0.7904,0.7900,0.7900
NZDUSD,20080424,150900,0.7901,0.7905,0.7901,0.7902
NZDUSD,20080424,151000,0.7901,0.7907,0.7901,0.7906
NZDUSD,20080424,151100,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080424,151200,0.7908,0.7908,0.7906,0.7908
NZDUSD,20080424,151300,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080424,151400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080424,151500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080424,151600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080424,151700,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080424,151800,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080424,151900,0.7910,0.7918,0.7910,0.7914
NZDUSD,20080424,152000,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080424,152100,0.7911,0.7911,0.7907,0.7907
NZDUSD,20080424,152200,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080424,152300,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080424,152400,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080424,152500,0.7910,0.7911,0.7908,0.7910
NZDUSD,20080424,152600,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080424,152700,0.7905,0.7908,0.7905,0.7908
NZDUSD,20080424,152800,0.7909,0.7910,0.7906,0.7906
NZDUSD,20080424,152900,0.7904,0.7904,0.7900,0.7902
NZDUSD,20080424,153000,0.7903,0.7905,0.7903,0.7904
NZDUSD,20080424,153100,0.7904,0.7909,0.7904,0.7908
NZDUSD,20080424,153200,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080424,153300,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080424,153400,0.7907,0.7911,0.7907,0.7911
NZDUSD,20080424,153500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080424,153600,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080424,153700,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080424,153800,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080424,153900,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080424,154000,0.7911,0.7911,0.7910,0.7911
NZDUSD,20080424,154100,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080424,154200,0.7910,0.7911,0.7909,0.7909
NZDUSD,20080424,154300,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080424,154400,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080424,154500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080424,154600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080424,154700,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080424,154800,0.7906,0.7908,0.7906,0.7907
NZDUSD,20080424,154900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080424,155000,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080424,155100,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080424,155200,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080424,155300,0.7910,0.7910,0.7908,0.7909
NZDUSD,20080424,155400,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080424,155500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080424,155600,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080424,155700,0.7903,0.7904,0.7902,0.7902
NZDUSD,20080424,155800,0.7901,0.7901,0.7898,0.7898
NZDUSD,20080424,155900,0.7899,0.7903,0.7899,0.7903
NZDUSD,20080424,160000,0.7903,0.7903,0.7900,0.7900
NZDUSD,20080424,160100,0.7901,0.7914,0.7901,0.7910
NZDUSD,20080424,160200,0.7911,0.7915,0.7909,0.7915
NZDUSD,20080424,160300,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080424,160400,0.7908,0.7910,0.7905,0.7905
NZDUSD,20080424,160500,0.7904,0.7905,0.7902,0.7902
NZDUSD,20080424,160600,0.7901,0.7901,0.7892,0.7893
NZDUSD,20080424,160700,0.7894,0.7895,0.7893,0.7895
NZDUSD,20080424,160800,0.7895,0.7896,0.7890,0.7890
NZDUSD,20080424,160900,0.7889,0.7889,0.7883,0.7883
NZDUSD,20080424,161000,0.7885,0.7887,0.7884,0.7886
NZDUSD,20080424,161100,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080424,161200,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080424,161300,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080424,161400,0.7892,0.7894,0.7889,0.7893
NZDUSD,20080424,161500,0.7892,0.7892,0.7886,0.7887
NZDUSD,20080424,161600,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080424,161700,0.7885,0.7886,0.7884,0.7886
NZDUSD,20080424,161800,0.7886,0.7886,0.7884,0.7886
NZDUSD,20080424,161900,0.7885,0.7885,0.7873,0.7873
NZDUSD,20080424,162000,0.7874,0.7878,0.7874,0.7876
NZDUSD,20080424,162100,0.7875,0.7876,0.7873,0.7876
NZDUSD,20080424,162200,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080424,162300,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080424,162400,0.7883,0.7883,0.7881,0.7882
NZDUSD,20080424,162500,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080424,162600,0.7881,0.7886,0.7881,0.7884
NZDUSD,20080424,162700,0.7883,0.7888,0.7883,0.7887
NZDUSD,20080424,162800,0.7886,0.7890,0.7886,0.7888
NZDUSD,20080424,162900,0.7887,0.7887,0.7884,0.7886
NZDUSD,20080424,163000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,163100,0.7886,0.7890,0.7886,0.7887
NZDUSD,20080424,163200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080424,163300,0.7886,0.7893,0.7882,0.7887
NZDUSD,20080424,163400,0.7886,0.7887,0.7885,0.7885
NZDUSD,20080424,163500,0.7885,0.7887,0.7882,0.7887
NZDUSD,20080424,163600,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080424,163700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080424,163800,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080424,163900,0.7887,0.7887,0.7883,0.7883
NZDUSD,20080424,164000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080424,164100,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080424,164200,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080424,164300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,164400,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080424,164500,0.7888,0.7890,0.7886,0.7886
NZDUSD,20080424,164600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,164700,0.7882,0.7884,0.7880,0.7880
NZDUSD,20080424,164800,0.7877,0.7881,0.7877,0.7881
NZDUSD,20080424,164900,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080424,165000,0.7879,0.7884,0.7879,0.7884
NZDUSD,20080424,165100,0.7883,0.7883,0.7880,0.7882
NZDUSD,20080424,165200,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080424,165300,0.7882,0.7888,0.7882,0.7887
NZDUSD,20080424,165400,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080424,165500,0.7884,0.7889,0.7883,0.7889
NZDUSD,20080424,165600,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080424,165700,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080424,165800,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080424,165900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080424,170000,0.7890,0.7891,0.7882,0.7884
NZDUSD,20080424,170100,0.7882,0.7883,0.7876,0.7883
NZDUSD,20080424,170200,0.7884,0.7886,0.7883,0.7886
NZDUSD,20080424,170300,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080424,170400,0.7885,0.7886,0.7883,0.7884
NZDUSD,20080424,170500,0.7883,0.7886,0.7883,0.7884
NZDUSD,20080424,170600,0.7884,0.7886,0.7883,0.7886
NZDUSD,20080424,170700,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080424,170800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080424,170900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,171000,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080424,171100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,171200,0.7887,0.7888,0.7886,0.7887
NZDUSD,20080424,171300,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080424,171400,0.7886,0.7890,0.7886,0.7889
NZDUSD,20080424,171500,0.7890,0.7894,0.7890,0.7894
NZDUSD,20080424,171600,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080424,171700,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080424,171800,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080424,171900,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080424,172000,0.7893,0.7893,0.7890,0.7890
NZDUSD,20080424,172100,0.7891,0.7892,0.7890,0.7892
NZDUSD,20080424,172200,0.7891,0.7891,0.7888,0.7889
NZDUSD,20080424,172300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080424,172400,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080424,172500,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080424,172600,0.7886,0.7889,0.7886,0.7887
NZDUSD,20080424,172700,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080424,172800,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080424,172900,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080424,173000,0.7881,0.7882,0.7875,0.7876
NZDUSD,20080424,173100,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080424,173200,0.7880,0.7886,0.7880,0.7884
NZDUSD,20080424,173300,0.7883,0.7883,0.7881,0.7882
NZDUSD,20080424,173400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080424,173500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,173600,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080424,173700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080424,173800,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080424,173900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080424,174000,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080424,174100,0.7889,0.7889,0.7884,0.7884
NZDUSD,20080424,174200,0.7886,0.7888,0.7886,0.7886
NZDUSD,20080424,174300,0.7885,0.7886,0.7882,0.7882
NZDUSD,20080424,174400,0.7881,0.7882,0.7880,0.7880
NZDUSD,20080424,174500,0.7879,0.7881,0.7878,0.7881
NZDUSD,20080424,174600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,174700,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080424,174800,0.7882,0.7883,0.7881,0.7883
NZDUSD,20080424,174900,0.7883,0.7889,0.7883,0.7888
NZDUSD,20080424,175000,0.7888,0.7889,0.7887,0.7887
NZDUSD,20080424,175100,0.7888,0.7889,0.7887,0.7887
NZDUSD,20080424,175200,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080424,175300,0.7890,0.7890,0.7887,0.7887
NZDUSD,20080424,175400,0.7886,0.7886,0.7879,0.7879
NZDUSD,20080424,175500,0.7880,0.7882,0.7880,0.7881
NZDUSD,20080424,175600,0.7880,0.7881,0.7878,0.7880
NZDUSD,20080424,175700,0.7881,0.7881,0.7878,0.7878
NZDUSD,20080424,175800,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080424,175900,0.7880,0.7886,0.7880,0.7886
NZDUSD,20080424,180000,0.7887,0.7889,0.7886,0.7886
NZDUSD,20080424,180100,0.7885,0.7886,0.7883,0.7885
NZDUSD,20080424,180200,0.7885,0.7889,0.7885,0.7889
NZDUSD,20080424,180300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080424,180400,0.7887,0.7887,0.7883,0.7886
NZDUSD,20080424,180500,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080424,180600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,180700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080424,180800,0.7884,0.7884,0.7876,0.7876
NZDUSD,20080424,180900,0.7877,0.7877,0.7873,0.7875
NZDUSD,20080424,181000,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080424,181100,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080424,181200,0.7871,0.7871,0.7865,0.7865
NZDUSD,20080424,181300,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080424,181400,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080424,181500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080424,181600,0.7873,0.7875,0.7873,0.7874
NZDUSD,20080424,181700,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080424,181800,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080424,181900,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080424,182000,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080424,182100,0.7874,0.7879,0.7874,0.7879
NZDUSD,20080424,182200,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080424,182300,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080424,182400,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080424,182500,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080424,182600,0.7874,0.7886,0.7874,0.7882
NZDUSD,20080424,182700,0.7879,0.7886,0.7879,0.7885
NZDUSD,20080424,182800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,182900,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080424,183000,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080424,183100,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080424,183200,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080424,183300,0.7879,0.7883,0.7878,0.7883
NZDUSD,20080424,183400,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080424,183500,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080424,183600,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080424,183700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080424,183800,0.7880,0.7884,0.7880,0.7883
NZDUSD,20080424,183900,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080424,184000,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080424,184100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080424,184200,0.7878,0.7878,0.7869,0.7873
NZDUSD,20080424,184300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,184400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080424,184500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,184600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,184700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,184800,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080424,184900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080424,185000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080424,185100,0.7873,0.7876,0.7873,0.7875
NZDUSD,20080424,185200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080424,185300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080424,185400,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080424,185500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,185600,0.7876,0.7881,0.7876,0.7881
NZDUSD,20080424,185700,0.7882,0.7882,0.7879,0.7880
NZDUSD,20080424,185800,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080424,185900,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080424,190000,0.7878,0.7879,0.7873,0.7873
NZDUSD,20080424,190100,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080424,190200,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080424,190300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080424,190400,0.7872,0.7875,0.7869,0.7870
NZDUSD,20080424,190500,0.7870,0.7870,0.7864,0.7865
NZDUSD,20080424,190600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080424,190700,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080424,190800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080424,190900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080424,191000,0.7865,0.7865,0.7863,0.7863
NZDUSD,20080424,191100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080424,191200,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080424,191300,0.7863,0.7867,0.7863,0.7867
NZDUSD,20080424,191400,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080424,191500,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080424,191600,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080424,191700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080424,191800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080424,191900,0.7869,0.7869,0.7863,0.7868
NZDUSD,20080424,192000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080424,192100,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080424,192200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080424,192300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080424,192400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080424,192500,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080424,192600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080424,192700,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080424,192800,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080424,192900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080424,193000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080424,193100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080424,193200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080424,193300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080424,193400,0.7868,0.7868,0.7865,0.7867
NZDUSD,20080424,193500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080424,193600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080424,193700,0.7867,0.7872,0.7867,0.7872
NZDUSD,20080424,193800,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080424,193900,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080424,194000,0.7880,0.7880,0.7877,0.7877
NZDUSD,20080424,194100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080424,194200,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080424,194300,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080424,194400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080424,194500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080424,194600,0.7882,0.7883,0.7880,0.7880
NZDUSD,20080424,194700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,194800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,194900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,195000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,195100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,195200,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080424,195300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080424,195400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080424,195500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080424,195600,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080424,195700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,195800,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080424,195900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,200900,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080424,201000,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080424,201100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080424,201200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080424,201300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080424,201400,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080424,201500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080424,201600,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080424,201700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080424,201800,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080424,201900,0.7872,0.7877,0.7872,0.7876
NZDUSD,20080424,202000,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080424,202100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,202200,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080424,202300,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080424,202400,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080424,202500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,202600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,202700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,202800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,202900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203000,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,203700,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080424,203800,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080424,203900,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080424,204000,0.7885,0.7887,0.7885,0.7886
NZDUSD,20080424,204100,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080424,204200,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080424,204300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,204400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,204500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,204600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080424,204700,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080424,204800,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080424,204900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080424,205000,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080424,205100,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080424,205200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080424,205300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080424,205400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080424,205500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080424,205600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080424,205700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080424,205800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080424,205900,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080424,210000,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080424,210100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080424,210200,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080424,210300,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080424,210400,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080424,210500,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080424,210600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,210700,0.7880,0.7883,0.7880,0.7883
NZDUSD,20080424,210800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080424,210900,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080424,211000,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080424,211100,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080424,211200,0.7882,0.7884,0.7882,0.7883
NZDUSD,20080424,211300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080424,211400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080424,211500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080424,211600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,211700,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080424,211800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,211900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080424,212700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080424,212800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,212900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,213000,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080424,213100,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080424,213200,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080424,213300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,213400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,213500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080424,213600,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080424,213700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,213800,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080424,213900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,214000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,214100,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080424,214200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,214300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,214400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,214500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,214600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,214700,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080424,214800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080424,214900,0.7885,0.7888,0.7885,0.7887
NZDUSD,20080424,215000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,215100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,215200,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080424,215300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,215400,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080424,215500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080424,215600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080424,215700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080424,215800,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080424,215900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080424,220000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080424,220100,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080424,220200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080424,220300,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080424,220400,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080424,220500,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080424,220600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,220700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,220800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,220900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,221000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,221100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,221200,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080424,221300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,221400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,221500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080424,221600,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080424,221700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,221800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,221900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,222000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,222100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,222200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,222300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,222400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,222500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,222600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,222700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,222800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,222900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,223000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080424,223100,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080424,223200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,223300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,223400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,223500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,223600,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080424,223700,0.7885,0.7888,0.7885,0.7887
NZDUSD,20080424,223800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080424,223900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080424,224000,0.7885,0.7885,0.7881,0.7882
NZDUSD,20080424,224100,0.7881,0.7881,0.7876,0.7876
NZDUSD,20080424,224200,0.7875,0.7875,0.7872,0.7873
NZDUSD,20080424,224300,0.7873,0.7881,0.7873,0.7879
NZDUSD,20080424,224400,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080424,224500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,224600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,224700,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080424,224800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080424,224900,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080424,225000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080424,225100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080424,225200,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080424,225300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080424,225400,0.7880,0.7885,0.7880,0.7885
NZDUSD,20080424,225500,0.7884,0.7884,0.7881,0.7881
NZDUSD,20080424,225600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080424,225700,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080424,225800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,225900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,230000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,230100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,230200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080424,230300,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080424,230400,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080424,230500,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080424,230600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,230700,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080424,230800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,230900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,231000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,231100,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080424,231200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,231300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080424,231400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080424,231500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080424,231600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,231700,0.7876,0.7878,0.7875,0.7876
NZDUSD,20080424,231800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,231900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,232000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,232100,0.7876,0.7876,0.7872,0.7872
NZDUSD,20080424,232200,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080424,232300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080424,232400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080424,232500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080424,232600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080424,232700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080424,232800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080424,232900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,233000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,233100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,233200,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080424,233300,0.7877,0.7878,0.7876,0.7876
NZDUSD,20080424,233400,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080424,233500,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080424,233600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080424,233700,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080424,233800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,233900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,234000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,234100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080424,234200,0.7873,0.7873,0.7869,0.7869
NZDUSD,20080424,234300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080424,234400,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080424,234500,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080424,234600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080424,234700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080424,234800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080424,234900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080424,235000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080424,235100,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080424,235200,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080424,235300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080424,235400,0.7867,0.7867,0.7863,0.7863
NZDUSD,20080424,235500,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080424,235600,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080424,235700,0.7863,0.7868,0.7863,0.7868
NZDUSD,20080424,235800,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080424,235900,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080425,000000,0.7864,0.7864,0.7864,0.7864
NZDJPY,20080424,000100,82.06,82.08,82.06,82.08
NZDJPY,20080424,000200,82.07,82.07,82.06,82.06
NZDJPY,20080424,000300,82.06,82.06,82.06,82.06
NZDJPY,20080424,000400,82.06,82.07,82.06,82.07
NZDJPY,20080424,000500,82.08,82.08,82.08,82.08
NZDJPY,20080424,000600,82.08,82.09,82.07,82.07
NZDJPY,20080424,000700,82.07,82.07,82.07,82.07
NZDJPY,20080424,000800,82.07,82.07,82.06,82.06
NZDJPY,20080424,000900,82.05,82.05,82.05,82.05
NZDJPY,20080424,001000,82.06,82.09,82.06,82.09
NZDJPY,20080424,001100,82.10,82.11,82.10,82.11
NZDJPY,20080424,001200,82.12,82.14,82.12,82.14
NZDJPY,20080424,001300,82.14,82.17,82.14,82.17
NZDJPY,20080424,001400,82.16,82.16,82.14,82.14
NZDJPY,20080424,001500,82.15,82.17,82.15,82.17
NZDJPY,20080424,001600,82.18,82.18,82.17,82.17
NZDJPY,20080424,001700,82.17,82.18,82.17,82.18
NZDJPY,20080424,001800,82.19,82.19,82.19,82.19
NZDJPY,20080424,001900,82.19,82.20,82.19,82.20
NZDJPY,20080424,002000,82.20,82.22,82.20,82.22
NZDJPY,20080424,002100,82.21,82.21,82.20,82.21
NZDJPY,20080424,002200,82.22,82.22,82.22,82.22
NZDJPY,20080424,002300,82.20,82.20,82.17,82.20
NZDJPY,20080424,002400,82.20,82.21,82.20,82.21
NZDJPY,20080424,002500,82.22,82.22,82.19,82.19
NZDJPY,20080424,002600,82.18,82.18,82.13,82.13
NZDJPY,20080424,002700,82.11,82.13,82.11,82.11
NZDJPY,20080424,002800,82.10,82.10,82.09,82.10
NZDJPY,20080424,002900,82.11,82.11,82.11,82.11
NZDJPY,20080424,003000,82.10,82.11,82.10,82.10
NZDJPY,20080424,003100,82.11,82.13,82.11,82.13
NZDJPY,20080424,003200,82.13,82.13,82.13,82.13
NZDJPY,20080424,003300,82.14,82.15,82.13,82.13
NZDJPY,20080424,003400,82.14,82.14,82.12,82.12
NZDJPY,20080424,003500,82.13,82.15,82.13,82.15
NZDJPY,20080424,003600,82.16,82.16,82.16,82.16
NZDJPY,20080424,003700,82.16,82.16,82.16,82.16
NZDJPY,20080424,003800,82.17,82.19,82.17,82.19
NZDJPY,20080424,003900,82.20,82.22,82.20,82.20
NZDJPY,20080424,004000,82.21,82.23,82.20,82.23
NZDJPY,20080424,004100,82.22,82.24,82.22,82.22
NZDJPY,20080424,004200,82.21,82.21,82.18,82.18
NZDJPY,20080424,004300,82.18,82.18,82.17,82.17
NZDJPY,20080424,004400,82.16,82.17,82.16,82.17
NZDJPY,20080424,004500,82.17,82.18,82.17,82.18
NZDJPY,20080424,004600,82.18,82.18,82.18,82.18
NZDJPY,20080424,004700,82.19,82.19,82.19,82.19
NZDJPY,20080424,004800,82.19,82.20,82.19,82.19
NZDJPY,20080424,004900,82.18,82.18,82.18,82.18
NZDJPY,20080424,005000,82.17,82.18,82.17,82.17
NZDJPY,20080424,005100,82.16,82.16,82.13,82.13
NZDJPY,20080424,005200,82.12,82.12,82.10,82.11
NZDJPY,20080424,005300,82.10,82.10,82.09,82.09
NZDJPY,20080424,005400,82.09,82.12,82.09,82.12
NZDJPY,20080424,005500,82.11,82.11,82.11,82.11
NZDJPY,20080424,005600,82.11,82.12,82.11,82.12
NZDJPY,20080424,005700,82.12,82.12,82.12,82.12
NZDJPY,20080424,005800,82.11,82.12,82.11,82.11
NZDJPY,20080424,005900,82.10,82.10,82.09,82.09
NZDJPY,20080424,010000,82.10,82.12,82.10,82.12
NZDJPY,20080424,010100,82.11,82.11,82.11,82.11
NZDJPY,20080424,010200,82.11,82.11,82.11,82.11
NZDJPY,20080424,010300,82.11,82.12,82.11,82.12
NZDJPY,20080424,010400,82.11,82.13,82.11,82.12
NZDJPY,20080424,010500,82.11,82.11,82.11,82.11
NZDJPY,20080424,010600,82.11,82.11,82.11,82.11
NZDJPY,20080424,010700,82.12,82.12,82.11,82.11
NZDJPY,20080424,010800,82.11,82.11,82.11,82.11
NZDJPY,20080424,010900,82.11,82.12,82.11,82.12
NZDJPY,20080424,011000,82.11,82.11,82.11,82.11
NZDJPY,20080424,011100,82.10,82.10,82.09,82.09
NZDJPY,20080424,011200,82.10,82.11,82.10,82.11
NZDJPY,20080424,011300,82.10,82.10,82.10,82.10
NZDJPY,20080424,011400,82.11,82.11,82.10,82.10
NZDJPY,20080424,011500,82.10,82.10,82.10,82.10
NZDJPY,20080424,011600,82.09,82.09,82.09,82.09
NZDJPY,20080424,011700,82.09,82.10,82.09,82.09
NZDJPY,20080424,011800,82.08,82.08,82.08,82.08
NZDJPY,20080424,011900,82.07,82.07,82.01,82.01
NZDJPY,20080424,012000,82.00,82.02,82.00,82.02
NZDJPY,20080424,012100,82.03,82.04,82.03,82.04
NZDJPY,20080424,012200,82.04,82.04,82.03,82.03
NZDJPY,20080424,012300,82.03,82.03,82.03,82.03
NZDJPY,20080424,012400,82.02,82.02,82.01,82.02
NZDJPY,20080424,012500,82.03,82.03,82.03,82.03
NZDJPY,20080424,012600,82.03,82.08,82.03,82.08
NZDJPY,20080424,012700,82.09,82.09,82.08,82.08
NZDJPY,20080424,012800,82.08,82.08,82.08,82.08
NZDJPY,20080424,012900,82.08,82.08,82.08,82.08
NZDJPY,20080424,013000,82.08,82.08,82.07,82.07
NZDJPY,20080424,013100,82.07,82.07,82.07,82.07
NZDJPY,20080424,013200,82.07,82.07,82.07,82.07
NZDJPY,20080424,013300,82.07,82.07,82.07,82.07
NZDJPY,20080424,013400,82.07,82.07,82.07,82.07
NZDJPY,20080424,013500,82.06,82.06,82.06,82.06
NZDJPY,20080424,013600,82.06,82.06,82.06,82.06
NZDJPY,20080424,013700,82.06,82.07,82.06,82.07
NZDJPY,20080424,013800,82.06,82.06,82.06,82.06
NZDJPY,20080424,013900,82.06,82.06,82.06,82.06
NZDJPY,20080424,014000,82.06,82.06,82.04,82.04
NZDJPY,20080424,014100,82.05,82.05,82.04,82.05
NZDJPY,20080424,014200,82.06,82.06,82.06,82.06
NZDJPY,20080424,014300,82.06,82.07,82.06,82.07
NZDJPY,20080424,014400,82.08,82.08,82.08,82.08
NZDJPY,20080424,014500,82.08,82.09,82.08,82.09
NZDJPY,20080424,014600,82.09,82.10,82.09,82.10
NZDJPY,20080424,014700,82.10,82.10,82.10,82.10
NZDJPY,20080424,014800,82.09,82.09,82.09,82.09
NZDJPY,20080424,014900,82.09,82.09,82.09,82.09
NZDJPY,20080424,015000,82.09,82.09,82.09,82.09
NZDJPY,20080424,015100,82.08,82.09,82.08,82.09
NZDJPY,20080424,015200,82.09,82.09,82.09,82.09
NZDJPY,20080424,015300,82.09,82.09,82.09,82.09
NZDJPY,20080424,015400,82.09,82.09,82.08,82.08
NZDJPY,20080424,015500,82.08,82.08,82.08,82.08
NZDJPY,20080424,015600,82.09,82.09,82.09,82.09
NZDJPY,20080424,015700,82.09,82.10,82.09,82.09
NZDJPY,20080424,015800,82.09,82.09,82.09,82.09
NZDJPY,20080424,015900,82.09,82.11,82.09,82.11
NZDJPY,20080424,020000,82.11,82.12,82.11,82.12
NZDJPY,20080424,020100,82.12,82.13,82.12,82.13
NZDJPY,20080424,020200,82.12,82.12,82.11,82.12
NZDJPY,20080424,020300,82.11,82.11,82.10,82.11
NZDJPY,20080424,020400,82.12,82.14,82.12,82.14
NZDJPY,20080424,020500,82.13,82.13,82.11,82.11
NZDJPY,20080424,020600,82.11,82.11,82.11,82.11
NZDJPY,20080424,020700,82.11,82.11,82.11,82.11
NZDJPY,20080424,020800,82.11,82.11,82.11,82.11
NZDJPY,20080424,020900,82.12,82.13,82.12,82.13
NZDJPY,20080424,021000,82.13,82.13,82.12,82.12
NZDJPY,20080424,021100,82.13,82.14,82.13,82.13
NZDJPY,20080424,021200,82.12,82.12,82.11,82.11
NZDJPY,20080424,021300,82.11,82.11,82.10,82.10
NZDJPY,20080424,021400,82.11,82.12,82.11,82.11
NZDJPY,20080424,021500,82.11,82.11,82.11,82.11
NZDJPY,20080424,021600,82.10,82.10,82.10,82.10
NZDJPY,20080424,021700,82.09,82.09,82.09,82.09
NZDJPY,20080424,021800,82.09,82.10,82.09,82.09
NZDJPY,20080424,021900,82.10,82.10,82.10,82.10
NZDJPY,20080424,022000,82.10,82.10,82.10,82.10
NZDJPY,20080424,022100,82.11,82.11,82.11,82.11
NZDJPY,20080424,022200,82.11,82.12,82.11,82.11
NZDJPY,20080424,022300,82.10,82.10,82.09,82.09
NZDJPY,20080424,022400,82.10,82.14,82.10,82.14
NZDJPY,20080424,022500,82.13,82.14,82.13,82.14
NZDJPY,20080424,022600,82.15,82.16,82.15,82.16
NZDJPY,20080424,022700,82.17,82.17,82.16,82.16
NZDJPY,20080424,022800,82.15,82.15,82.12,82.13
NZDJPY,20080424,022900,82.12,82.13,82.12,82.12
NZDJPY,20080424,023000,82.13,82.13,82.12,82.12
NZDJPY,20080424,023100,82.13,82.14,82.13,82.14
NZDJPY,20080424,023200,82.13,82.13,82.12,82.12
NZDJPY,20080424,023300,82.12,82.12,82.12,82.12
NZDJPY,20080424,023400,82.12,82.12,82.11,82.11
NZDJPY,20080424,023500,82.10,82.11,82.10,82.11
NZDJPY,20080424,023600,82.10,82.10,82.09,82.10
NZDJPY,20080424,023700,82.09,82.09,82.09,82.09
NZDJPY,20080424,023800,82.09,82.09,82.09,82.09
NZDJPY,20080424,023900,82.09,82.09,82.08,82.08
NZDJPY,20080424,024000,82.07,82.07,82.06,82.07
NZDJPY,20080424,024100,82.06,82.07,82.06,82.07
NZDJPY,20080424,024200,82.06,82.06,82.06,82.06
NZDJPY,20080424,024300,82.06,82.06,82.06,82.06
NZDJPY,20080424,024400,82.06,82.07,82.06,82.07
NZDJPY,20080424,024500,82.08,82.08,82.08,82.08
NZDJPY,20080424,024600,82.08,82.08,82.07,82.07
NZDJPY,20080424,024700,82.06,82.07,82.06,82.07
NZDJPY,20080424,024800,82.07,82.09,82.07,82.09
NZDJPY,20080424,024900,82.08,82.08,82.08,82.08
NZDJPY,20080424,025000,82.09,82.09,82.08,82.08
NZDJPY,20080424,025100,82.07,82.07,82.07,82.07
NZDJPY,20080424,025200,82.07,82.07,82.05,82.06
NZDJPY,20080424,025300,82.07,82.08,82.06,82.08
NZDJPY,20080424,025400,82.06,82.06,82.06,82.06
NZDJPY,20080424,025500,82.06,82.06,82.06,82.06
NZDJPY,20080424,025600,82.05,82.06,82.04,82.04
NZDJPY,20080424,025700,82.03,82.05,82.03,82.05
NZDJPY,20080424,025800,82.06,82.06,82.05,82.05
NZDJPY,20080424,025900,82.05,82.06,82.05,82.06
NZDJPY,20080424,030000,82.06,82.06,82.06,82.06
NZDJPY,20080424,030100,82.05,82.05,82.05,82.05
NZDJPY,20080424,030200,82.04,82.05,82.04,82.04
NZDJPY,20080424,030300,82.03,82.03,82.03,82.03
NZDJPY,20080424,030400,82.03,82.04,82.03,82.03
NZDJPY,20080424,030500,82.04,82.04,82.04,82.04
NZDJPY,20080424,030600,82.03,82.04,82.02,82.03
NZDJPY,20080424,030700,82.04,82.04,82.03,82.03
NZDJPY,20080424,030800,82.02,82.03,82.02,82.03
NZDJPY,20080424,030900,82.01,82.03,82.00,82.02
NZDJPY,20080424,031000,82.03,82.03,82.00,82.02
NZDJPY,20080424,031100,82.06,82.06,82.02,82.03
NZDJPY,20080424,031200,82.02,82.02,81.99,81.99
NZDJPY,20080424,031300,81.98,81.98,81.96,81.98
NZDJPY,20080424,031400,82.00,82.05,81.99,82.05
NZDJPY,20080424,031500,82.04,82.04,82.02,82.02
NZDJPY,20080424,031600,82.03,82.05,82.03,82.05
NZDJPY,20080424,031700,82.06,82.06,82.05,82.05
NZDJPY,20080424,031800,82.04,82.05,82.04,82.04
NZDJPY,20080424,031900,82.03,82.03,82.02,82.02
NZDJPY,20080424,032000,82.03,82.03,82.03,82.03
NZDJPY,20080424,032100,82.03,82.03,82.03,82.03
NZDJPY,20080424,032200,82.03,82.03,82.03,82.03
NZDJPY,20080424,032300,82.03,82.04,82.03,82.04
NZDJPY,20080424,032400,82.03,82.03,82.02,82.02
NZDJPY,20080424,032500,82.03,82.03,82.02,82.03
NZDJPY,20080424,032600,82.02,82.03,82.02,82.02
NZDJPY,20080424,032700,82.01,82.03,82.01,82.03
NZDJPY,20080424,032800,82.02,82.03,82.02,82.03
NZDJPY,20080424,032900,82.02,82.02,81.97,81.97
NZDJPY,20080424,033000,81.98,82.05,81.98,82.03
NZDJPY,20080424,033100,82.02,82.05,82.02,82.04
NZDJPY,20080424,033200,82.05,82.06,82.04,82.06
NZDJPY,20080424,033300,82.07,82.08,82.07,82.08
NZDJPY,20080424,033400,82.08,82.08,82.06,82.07
NZDJPY,20080424,033500,82.08,82.08,82.08,82.08
NZDJPY,20080424,033600,82.09,82.12,82.08,82.09
NZDJPY,20080424,033700,82.08,82.08,82.05,82.05
NZDJPY,20080424,033800,82.05,82.06,82.05,82.06
NZDJPY,20080424,033900,82.07,82.07,82.03,82.04
NZDJPY,20080424,034000,82.05,82.06,82.04,82.04
NZDJPY,20080424,034100,82.03,82.03,81.99,81.99
NZDJPY,20080424,034200,81.98,82.00,81.97,82.00
NZDJPY,20080424,034300,81.99,82.01,81.99,82.01
NZDJPY,20080424,034400,82.02,82.02,82.01,82.02
NZDJPY,20080424,034500,82.03,82.03,82.02,82.02
NZDJPY,20080424,034600,82.03,82.03,82.03,82.03
NZDJPY,20080424,034700,82.04,82.04,82.02,82.02
NZDJPY,20080424,034800,82.01,82.02,82.01,82.01
NZDJPY,20080424,034900,82.02,82.02,82.00,82.00
NZDJPY,20080424,035000,82.00,82.02,82.00,82.02
NZDJPY,20080424,035100,82.01,82.02,82.01,82.01
NZDJPY,20080424,035200,82.02,82.03,82.01,82.03
NZDJPY,20080424,035300,82.04,82.07,82.03,82.07
NZDJPY,20080424,035400,82.08,82.08,82.05,82.05
NZDJPY,20080424,035500,82.05,82.05,82.05,82.05
NZDJPY,20080424,035600,82.06,82.07,82.06,82.07
NZDJPY,20080424,035700,82.06,82.07,82.06,82.06
NZDJPY,20080424,035800,82.07,82.08,82.07,82.08
NZDJPY,20080424,035900,82.07,82.09,82.07,82.09
NZDJPY,20080424,040000,82.08,82.08,82.07,82.08
NZDJPY,20080424,040100,82.08,82.08,82.08,82.08
NZDJPY,20080424,040200,82.07,82.08,82.07,82.08
NZDJPY,20080424,040300,82.09,82.12,82.09,82.12
NZDJPY,20080424,040400,82.12,82.12,82.11,82.11
NZDJPY,20080424,040500,82.12,82.16,82.12,82.15
NZDJPY,20080424,040600,82.14,82.14,82.11,82.11
NZDJPY,20080424,040700,82.12,82.13,82.12,82.13
NZDJPY,20080424,040800,82.12,82.12,82.11,82.11
NZDJPY,20080424,040900,82.12,82.14,82.12,82.13
NZDJPY,20080424,041000,82.12,82.12,82.12,82.12
NZDJPY,20080424,041100,82.12,82.12,82.11,82.11
NZDJPY,20080424,041200,82.12,82.14,82.12,82.14
NZDJPY,20080424,041300,82.13,82.14,82.11,82.11
NZDJPY,20080424,041400,82.10,82.10,82.09,82.10
NZDJPY,20080424,041500,82.09,82.09,82.07,82.07
NZDJPY,20080424,041600,82.08,82.08,82.08,82.08
NZDJPY,20080424,041700,82.08,82.11,82.08,82.11
NZDJPY,20080424,041800,82.10,82.10,82.10,82.10
NZDJPY,20080424,041900,82.10,82.10,82.10,82.10
NZDJPY,20080424,042000,82.10,82.10,82.10,82.10
NZDJPY,20080424,042100,82.10,82.10,82.09,82.09
NZDJPY,20080424,042200,82.10,82.10,82.08,82.08
NZDJPY,20080424,042300,82.09,82.09,82.08,82.08
NZDJPY,20080424,042400,82.07,82.08,82.07,82.08
NZDJPY,20080424,042500,82.08,82.09,82.08,82.09
NZDJPY,20080424,042600,82.08,82.09,82.08,82.08
NZDJPY,20080424,042700,82.09,82.11,82.09,82.11
NZDJPY,20080424,042800,82.11,82.11,82.11,82.11
NZDJPY,20080424,042900,82.10,82.13,82.10,82.13
NZDJPY,20080424,043000,82.12,82.13,82.12,82.13
NZDJPY,20080424,043100,82.14,82.14,82.12,82.12
NZDJPY,20080424,043200,82.13,82.13,82.12,82.13
NZDJPY,20080424,043300,82.14,82.14,82.13,82.14
NZDJPY,20080424,043400,82.14,82.15,82.14,82.15
NZDJPY,20080424,043500,82.16,82.17,82.16,82.17
NZDJPY,20080424,043600,82.15,82.15,82.14,82.14
NZDJPY,20080424,043700,82.15,82.15,82.15,82.15
NZDJPY,20080424,043800,82.16,82.16,82.13,82.13
NZDJPY,20080424,043900,82.12,82.12,82.12,82.12
NZDJPY,20080424,044000,82.13,82.16,82.13,82.16
NZDJPY,20080424,044100,82.16,82.16,82.16,82.16
NZDJPY,20080424,044200,82.15,82.15,82.13,82.15
NZDJPY,20080424,044300,82.16,82.16,82.15,82.15
NZDJPY,20080424,044400,82.15,82.16,82.15,82.16
NZDJPY,20080424,044500,82.15,82.16,82.15,82.16
NZDJPY,20080424,044600,82.17,82.17,82.13,82.13
NZDJPY,20080424,044700,82.12,82.12,82.12,82.12
NZDJPY,20080424,044800,82.11,82.11,82.11,82.11
NZDJPY,20080424,044900,82.11,82.11,82.09,82.10
NZDJPY,20080424,045000,82.09,82.12,82.09,82.12
NZDJPY,20080424,045100,82.13,82.13,82.12,82.13
NZDJPY,20080424,045200,82.11,82.11,82.11,82.11
NZDJPY,20080424,045300,82.11,82.11,82.11,82.11
NZDJPY,20080424,045400,82.11,82.11,82.11,82.11
NZDJPY,20080424,045500,82.11,82.12,82.11,82.12
NZDJPY,20080424,045600,82.12,82.14,82.12,82.14
NZDJPY,20080424,045700,82.13,82.13,82.12,82.12
NZDJPY,20080424,045800,82.12,82.12,82.12,82.12
NZDJPY,20080424,045900,82.13,82.13,82.13,82.13
NZDJPY,20080424,050000,82.14,82.16,82.14,82.16
NZDJPY,20080424,050100,82.15,82.15,82.13,82.13
NZDJPY,20080424,050200,82.14,82.15,82.14,82.15
NZDJPY,20080424,050300,82.15,82.15,82.15,82.15
NZDJPY,20080424,050400,82.16,82.18,82.16,82.17
NZDJPY,20080424,050500,82.18,82.18,82.17,82.17
NZDJPY,20080424,050600,82.17,82.19,82.17,82.19
NZDJPY,20080424,050700,82.18,82.18,82.18,82.18
NZDJPY,20080424,050800,82.19,82.19,82.18,82.18
NZDJPY,20080424,050900,82.17,82.18,82.17,82.18
NZDJPY,20080424,051000,82.19,82.19,82.18,82.18
NZDJPY,20080424,051100,82.19,82.19,82.18,82.19
NZDJPY,20080424,051200,82.19,82.19,82.19,82.19
NZDJPY,20080424,051300,82.19,82.20,82.19,82.20
NZDJPY,20080424,051400,82.21,82.23,82.21,82.22
NZDJPY,20080424,051500,82.23,82.23,82.23,82.23
NZDJPY,20080424,051600,82.22,82.23,82.22,82.23
NZDJPY,20080424,051700,82.22,82.23,82.22,82.23
NZDJPY,20080424,051800,82.22,82.25,82.22,82.25
NZDJPY,20080424,051900,82.26,82.26,82.24,82.24
NZDJPY,20080424,052000,82.24,82.24,82.24,82.24
NZDJPY,20080424,052100,82.23,82.24,82.23,82.24
NZDJPY,20080424,052200,82.24,82.24,82.24,82.24
NZDJPY,20080424,052300,82.23,82.23,82.20,82.20
NZDJPY,20080424,052400,82.19,82.20,82.19,82.20
NZDJPY,20080424,052500,82.19,82.21,82.19,82.21
NZDJPY,20080424,052600,82.22,82.22,82.20,82.20
NZDJPY,20080424,052700,82.21,82.21,82.20,82.21
NZDJPY,20080424,052900,82.21,82.21,82.19,82.19
NZDJPY,20080424,053000,82.19,82.19,82.18,82.18
NZDJPY,20080424,053100,82.19,82.19,82.18,82.18
NZDJPY,20080424,053200,82.18,82.18,82.18,82.18
NZDJPY,20080424,053300,82.17,82.18,82.17,82.17
NZDJPY,20080424,053400,82.18,82.18,82.17,82.17
NZDJPY,20080424,053500,82.18,82.18,82.17,82.18
NZDJPY,20080424,053600,82.17,82.17,82.17,82.17
NZDJPY,20080424,053700,82.17,82.18,82.17,82.18
NZDJPY,20080424,053800,82.18,82.19,82.18,82.19
NZDJPY,20080424,053900,82.20,82.20,82.20,82.20
NZDJPY,20080424,054000,82.22,82.22,82.20,82.21
NZDJPY,20080424,054100,82.20,82.20,82.20,82.20
NZDJPY,20080424,054200,82.21,82.22,82.21,82.22
NZDJPY,20080424,054300,82.23,82.23,82.23,82.23
NZDJPY,20080424,054400,82.24,82.24,82.24,82.24
NZDJPY,20080424,054500,82.25,82.25,82.24,82.25
NZDJPY,20080424,054600,82.25,82.26,82.25,82.26
NZDJPY,20080424,054700,82.27,82.28,82.27,82.28
NZDJPY,20080424,054800,82.28,82.28,82.26,82.28
NZDJPY,20080424,054900,82.29,82.29,82.29,82.29
NZDJPY,20080424,055000,82.29,82.29,82.29,82.29
NZDJPY,20080424,055100,82.28,82.28,82.26,82.26
NZDJPY,20080424,055200,82.27,82.30,82.26,82.30
NZDJPY,20080424,055300,82.29,82.29,82.28,82.29
NZDJPY,20080424,055400,82.29,82.29,82.29,82.29
NZDJPY,20080424,055500,82.28,82.28,82.26,82.26
NZDJPY,20080424,055600,82.27,82.27,82.26,82.26
NZDJPY,20080424,055700,82.27,82.28,82.27,82.28
NZDJPY,20080424,055800,82.28,82.30,82.28,82.30
NZDJPY,20080424,055900,82.30,82.30,82.30,82.30
NZDJPY,20080424,060000,82.31,82.31,82.30,82.30
NZDJPY,20080424,060100,82.28,82.28,82.25,82.27
NZDJPY,20080424,060200,82.27,82.27,82.27,82.27
NZDJPY,20080424,060300,82.26,82.26,82.26,82.26
NZDJPY,20080424,060400,82.26,82.29,82.26,82.28
NZDJPY,20080424,060500,82.28,82.28,82.28,82.28
NZDJPY,20080424,060600,82.28,82.28,82.27,82.27
NZDJPY,20080424,060700,82.28,82.28,82.28,82.28
NZDJPY,20080424,060800,82.28,82.28,82.27,82.27
NZDJPY,20080424,060900,82.27,82.27,82.26,82.26
NZDJPY,20080424,061000,82.26,82.26,82.26,82.26
NZDJPY,20080424,061100,82.26,82.26,82.25,82.25
NZDJPY,20080424,061200,82.25,82.25,82.25,82.25
NZDJPY,20080424,061300,82.24,82.24,82.24,82.24
NZDJPY,20080424,061400,82.24,82.25,82.24,82.25
NZDJPY,20080424,061500,82.26,82.27,82.26,82.26
NZDJPY,20080424,061600,82.25,82.25,82.25,82.25
NZDJPY,20080424,061700,82.25,82.25,82.24,82.24
NZDJPY,20080424,061800,82.25,82.25,82.24,82.24
NZDJPY,20080424,061900,82.24,82.25,82.24,82.25
NZDJPY,20080424,062000,82.26,82.26,82.25,82.26
NZDJPY,20080424,062100,82.27,82.27,82.25,82.25
NZDJPY,20080424,062200,82.25,82.25,82.25,82.25
NZDJPY,20080424,062300,82.26,82.27,82.26,82.27
NZDJPY,20080424,062400,82.26,82.26,82.26,82.26
NZDJPY,20080424,062500,82.26,82.27,82.26,82.26
NZDJPY,20080424,062600,82.27,82.27,82.27,82.27
NZDJPY,20080424,062700,82.27,82.27,82.27,82.27
NZDJPY,20080424,062800,82.27,82.27,82.27,82.27
NZDJPY,20080424,062900,82.27,82.27,82.27,82.27
NZDJPY,20080424,063000,82.26,82.27,82.26,82.27
NZDJPY,20080424,063100,82.26,82.26,82.26,82.26
NZDJPY,20080424,063200,82.26,82.27,82.26,82.26
NZDJPY,20080424,063300,82.26,82.26,82.25,82.25
NZDJPY,20080424,063400,82.26,82.26,82.25,82.26
NZDJPY,20080424,063500,82.26,82.28,82.26,82.28
NZDJPY,20080424,063600,82.27,82.29,82.27,82.29
NZDJPY,20080424,063700,82.28,82.28,82.28,82.28
NZDJPY,20080424,063800,82.28,82.28,82.28,82.28
NZDJPY,20080424,063900,82.28,82.28,82.28,82.28
NZDJPY,20080424,064000,82.28,82.29,82.28,82.29
NZDJPY,20080424,064100,82.28,82.28,82.27,82.27
NZDJPY,20080424,064200,82.26,82.28,82.26,82.28
NZDJPY,20080424,064300,82.29,82.29,82.29,82.29
NZDJPY,20080424,064400,82.30,82.30,82.30,82.30
NZDJPY,20080424,064500,82.30,82.30,82.30,82.30
NZDJPY,20080424,064600,82.30,82.30,82.29,82.30
NZDJPY,20080424,064700,82.31,82.31,82.30,82.30
NZDJPY,20080424,064800,82.31,82.31,82.31,82.31
NZDJPY,20080424,064900,82.31,82.31,82.30,82.31
NZDJPY,20080424,065000,82.30,82.30,82.30,82.30
NZDJPY,20080424,065100,82.30,82.30,82.30,82.30
NZDJPY,20080424,065200,82.29,82.29,82.29,82.29
NZDJPY,20080424,065300,82.29,82.29,82.29,82.29
NZDJPY,20080424,065400,82.29,82.30,82.29,82.30
NZDJPY,20080424,065500,82.30,82.30,82.30,82.30
NZDJPY,20080424,065600,82.31,82.31,82.30,82.30
NZDJPY,20080424,065700,82.31,82.31,82.30,82.30
NZDJPY,20080424,065800,82.31,82.31,82.31,82.31
NZDJPY,20080424,065900,82.32,82.35,82.32,82.34
NZDJPY,20080424,070000,82.35,82.35,82.35,82.35
NZDJPY,20080424,070100,82.34,82.34,82.33,82.33
NZDJPY,20080424,070200,82.32,82.33,82.32,82.32
NZDJPY,20080424,070300,82.31,82.31,82.31,82.31
NZDJPY,20080424,070400,82.30,82.30,82.28,82.28
NZDJPY,20080424,070500,82.28,82.28,82.28,82.28
NZDJPY,20080424,070600,82.29,82.29,82.28,82.28
NZDJPY,20080424,070700,82.29,82.29,82.27,82.27
NZDJPY,20080424,070800,82.28,82.28,82.28,82.28
NZDJPY,20080424,070900,82.28,82.28,82.28,82.28
NZDJPY,20080424,071000,82.29,82.29,82.28,82.28
NZDJPY,20080424,071100,82.29,82.29,82.29,82.29
NZDJPY,20080424,071200,82.29,82.29,82.29,82.29
NZDJPY,20080424,071300,82.29,82.29,82.28,82.28
NZDJPY,20080424,071400,82.29,82.30,82.28,82.30
NZDJPY,20080424,071500,82.31,82.31,82.29,82.29
NZDJPY,20080424,071600,82.28,82.29,82.28,82.29
NZDJPY,20080424,071700,82.29,82.29,82.28,82.28
NZDJPY,20080424,071800,82.29,82.29,82.29,82.29
NZDJPY,20080424,071900,82.29,82.29,82.29,82.29
NZDJPY,20080424,072000,82.29,82.29,82.29,82.29
NZDJPY,20080424,072100,82.29,82.29,82.28,82.28
NZDJPY,20080424,072200,82.28,82.28,82.27,82.28
NZDJPY,20080424,072300,82.29,82.29,82.28,82.28
NZDJPY,20080424,072400,82.29,82.30,82.28,82.30
NZDJPY,20080424,072500,82.29,82.30,82.29,82.30
NZDJPY,20080424,072600,82.31,82.31,82.28,82.28
NZDJPY,20080424,072700,82.28,82.28,82.28,82.28
NZDJPY,20080424,072800,82.29,82.30,82.29,82.30
NZDJPY,20080424,072900,82.29,82.29,82.28,82.28
NZDJPY,20080424,073000,82.29,82.31,82.29,82.31
NZDJPY,20080424,073100,82.32,82.32,82.30,82.30
NZDJPY,20080424,073200,82.29,82.29,82.27,82.27
NZDJPY,20080424,073300,82.26,82.27,82.25,82.27
NZDJPY,20080424,073400,82.26,82.29,82.26,82.29
NZDJPY,20080424,073500,82.28,82.29,82.27,82.28
NZDJPY,20080424,073600,82.27,82.27,82.27,82.27
NZDJPY,20080424,073700,82.26,82.26,82.26,82.26
NZDJPY,20080424,073800,82.27,82.27,82.26,82.27
NZDJPY,20080424,073900,82.27,82.27,82.27,82.27
NZDJPY,20080424,074000,82.27,82.27,82.27,82.27
NZDJPY,20080424,074100,82.28,82.28,82.27,82.27
NZDJPY,20080424,074200,82.28,82.28,82.27,82.27
NZDJPY,20080424,074300,82.28,82.28,82.27,82.28
NZDJPY,20080424,074400,82.29,82.29,82.29,82.29
NZDJPY,20080424,074500,82.28,82.29,82.28,82.29
NZDJPY,20080424,074600,82.28,82.29,82.28,82.29
NZDJPY,20080424,074700,82.30,82.30,82.29,82.30
NZDJPY,20080424,074800,82.29,82.30,82.29,82.30
NZDJPY,20080424,074900,82.30,82.30,82.30,82.30
NZDJPY,20080424,075000,82.29,82.31,82.29,82.31
NZDJPY,20080424,075100,82.32,82.32,82.31,82.31
NZDJPY,20080424,075200,82.32,82.33,82.31,82.31
NZDJPY,20080424,075300,82.32,82.36,82.32,82.34
NZDJPY,20080424,075400,82.35,82.35,82.33,82.33
NZDJPY,20080424,075500,82.34,82.35,82.34,82.35
NZDJPY,20080424,075600,82.35,82.36,82.35,82.36
NZDJPY,20080424,075700,82.35,82.35,82.30,82.30
NZDJPY,20080424,075800,82.29,82.30,82.28,82.30
NZDJPY,20080424,075900,82.29,82.31,82.28,82.28
NZDJPY,20080424,080000,82.28,82.28,82.28,82.28
NZDJPY,20080424,080100,82.29,82.29,82.23,82.24
NZDJPY,20080424,080200,82.25,82.25,82.25,82.25
NZDJPY,20080424,080300,82.25,82.25,82.24,82.24
NZDJPY,20080424,080400,82.25,82.25,82.24,82.24
NZDJPY,20080424,080500,82.23,82.23,82.22,82.22
NZDJPY,20080424,080600,82.23,82.23,82.22,82.22
NZDJPY,20080424,080700,82.21,82.23,82.19,82.23
NZDJPY,20080424,080800,82.24,82.24,82.24,82.24
NZDJPY,20080424,080900,82.23,82.25,82.22,82.24
NZDJPY,20080424,081000,82.25,82.28,82.25,82.28
NZDJPY,20080424,081100,82.27,82.27,82.25,82.27
NZDJPY,20080424,081200,82.26,82.27,82.26,82.26
NZDJPY,20080424,081300,82.25,82.25,82.23,82.25
NZDJPY,20080424,081400,82.24,82.25,82.22,82.22
NZDJPY,20080424,081500,82.21,82.21,82.19,82.19
NZDJPY,20080424,081600,82.18,82.21,82.18,82.21
NZDJPY,20080424,081700,82.20,82.24,82.20,82.24
NZDJPY,20080424,081800,82.23,82.24,82.23,82.24
NZDJPY,20080424,081900,82.23,82.23,82.23,82.23
NZDJPY,20080424,082000,82.22,82.25,82.22,82.24
NZDJPY,20080424,082100,82.23,82.25,82.23,82.25
NZDJPY,20080424,082200,82.24,82.24,82.23,82.24
NZDJPY,20080424,082300,82.25,82.27,82.24,82.26
NZDJPY,20080424,082400,82.25,82.25,82.20,82.20
NZDJPY,20080424,082500,82.21,82.23,82.21,82.23
NZDJPY,20080424,082600,82.22,82.22,82.21,82.21
NZDJPY,20080424,082700,82.20,82.23,82.20,82.23
NZDJPY,20080424,082800,82.24,82.24,82.22,82.22
NZDJPY,20080424,082900,82.20,82.21,82.18,82.18
NZDJPY,20080424,083000,82.17,82.19,82.17,82.18
NZDJPY,20080424,083100,82.17,82.19,82.17,82.18
NZDJPY,20080424,083200,82.17,82.17,82.15,82.15
NZDJPY,20080424,083300,82.14,82.14,82.11,82.13
NZDJPY,20080424,083400,82.14,82.15,82.12,82.13
NZDJPY,20080424,083500,82.12,82.12,82.08,82.08
NZDJPY,20080424,083600,82.09,82.12,82.09,82.12
NZDJPY,20080424,083700,82.13,82.14,82.13,82.13
NZDJPY,20080424,083800,82.12,82.13,82.08,82.08
NZDJPY,20080424,083900,82.07,82.07,82.02,82.03
NZDJPY,20080424,084000,82.05,82.05,81.97,82.03
NZDJPY,20080424,084100,82.02,82.07,82.02,82.07
NZDJPY,20080424,084200,82.08,82.15,82.08,82.15
NZDJPY,20080424,084300,82.14,82.16,82.10,82.10
NZDJPY,20080424,084400,82.11,82.13,82.10,82.13
NZDJPY,20080424,084500,82.12,82.18,82.11,82.15
NZDJPY,20080424,084600,82.14,82.15,82.12,82.13
NZDJPY,20080424,084700,82.12,82.24,82.11,82.24
NZDJPY,20080424,084800,82.25,82.25,82.22,82.24
NZDJPY,20080424,084900,82.23,82.23,82.21,82.21
NZDJPY,20080424,085000,82.22,82.23,82.20,82.23
NZDJPY,20080424,085100,82.22,82.23,82.21,82.23
NZDJPY,20080424,085200,82.24,82.24,82.22,82.22
NZDJPY,20080424,085300,82.21,82.22,82.19,82.22
NZDJPY,20080424,085400,82.23,82.23,82.23,82.23
NZDJPY,20080424,085500,82.22,82.23,82.21,82.23
NZDJPY,20080424,085600,82.24,82.29,82.24,82.25
NZDJPY,20080424,085700,82.24,82.25,82.23,82.23
NZDJPY,20080424,085800,82.24,82.25,82.23,82.25
NZDJPY,20080424,085900,82.26,82.26,82.23,82.23
NZDJPY,20080424,090000,82.22,82.22,82.21,82.22
NZDJPY,20080424,090100,82.23,82.23,82.19,82.19
NZDJPY,20080424,090200,82.18,82.21,82.18,82.20
NZDJPY,20080424,090300,82.21,82.26,82.21,82.26
NZDJPY,20080424,090400,82.25,82.26,82.24,82.24
NZDJPY,20080424,090500,82.23,82.24,82.22,82.24
NZDJPY,20080424,090600,82.23,82.23,82.22,82.22
NZDJPY,20080424,090700,82.22,82.25,82.22,82.25
NZDJPY,20080424,090800,82.24,82.24,82.23,82.24
NZDJPY,20080424,090900,82.25,82.25,82.24,82.25
NZDJPY,20080424,091000,82.24,82.24,82.23,82.24
NZDJPY,20080424,091100,82.25,82.26,82.25,82.25
NZDJPY,20080424,091200,82.25,82.25,82.25,82.25
NZDJPY,20080424,091300,82.26,82.26,82.24,82.24
NZDJPY,20080424,091400,82.25,82.25,82.23,82.24
NZDJPY,20080424,091500,82.25,82.25,82.22,82.22
NZDJPY,20080424,091600,82.23,82.23,82.22,82.22
NZDJPY,20080424,091700,82.23,82.24,82.23,82.23
NZDJPY,20080424,091800,82.22,82.22,82.17,82.18
NZDJPY,20080424,091900,82.19,82.21,82.19,82.19
NZDJPY,20080424,092000,82.18,82.18,82.15,82.17
NZDJPY,20080424,092100,82.18,82.20,82.18,82.20
NZDJPY,20080424,092200,82.21,82.23,82.20,82.23
NZDJPY,20080424,092300,82.22,82.22,82.21,82.22
NZDJPY,20080424,092400,82.23,82.24,82.22,82.24
NZDJPY,20080424,092500,82.23,82.24,82.22,82.22
NZDJPY,20080424,092600,82.21,82.21,82.17,82.18
NZDJPY,20080424,092700,82.17,82.21,82.17,82.21
NZDJPY,20080424,092800,82.22,82.24,82.22,82.24
NZDJPY,20080424,092900,82.25,82.28,82.25,82.27
NZDJPY,20080424,093000,82.28,82.28,82.25,82.25
NZDJPY,20080424,093100,82.26,82.26,82.26,82.26
NZDJPY,20080424,093200,82.27,82.28,82.26,82.27
NZDJPY,20080424,093300,82.26,82.27,82.26,82.27
NZDJPY,20080424,093400,82.26,82.27,82.25,82.26
NZDJPY,20080424,093500,82.26,82.26,82.24,82.24
NZDJPY,20080424,093600,82.23,82.23,82.20,82.22
NZDJPY,20080424,093700,82.21,82.21,82.17,82.18
NZDJPY,20080424,093800,82.19,82.21,82.18,82.20
NZDJPY,20080424,093900,82.19,82.19,82.17,82.17
NZDJPY,20080424,094000,82.18,82.22,82.18,82.22
NZDJPY,20080424,094100,82.23,82.25,82.20,82.20
NZDJPY,20080424,094200,82.19,82.19,82.14,82.15
NZDJPY,20080424,094300,82.14,82.15,82.13,82.13
NZDJPY,20080424,094400,82.12,82.13,82.09,82.11
NZDJPY,20080424,094500,82.12,82.16,82.12,82.16
NZDJPY,20080424,094600,82.17,82.18,82.17,82.17
NZDJPY,20080424,094700,82.17,82.17,82.16,82.17
NZDJPY,20080424,094800,82.16,82.16,82.14,82.14
NZDJPY,20080424,094900,82.15,82.15,82.14,82.14
NZDJPY,20080424,095000,82.13,82.13,82.10,82.11
NZDJPY,20080424,095100,82.10,82.10,82.05,82.06
NZDJPY,20080424,095200,82.07,82.10,82.05,82.10
NZDJPY,20080424,095300,82.11,82.17,82.11,82.15
NZDJPY,20080424,095400,82.16,82.16,82.14,82.14
NZDJPY,20080424,095500,82.16,82.20,82.16,82.19
NZDJPY,20080424,095600,82.17,82.19,82.16,82.17
NZDJPY,20080424,095700,82.18,82.19,82.16,82.19
NZDJPY,20080424,095800,82.20,82.21,82.18,82.18
NZDJPY,20080424,095900,82.19,82.19,82.15,82.17
NZDJPY,20080424,100000,82.18,82.19,82.18,82.19
NZDJPY,20080424,100100,82.18,82.18,82.12,82.13
NZDJPY,20080424,100200,82.14,82.20,82.13,82.18
NZDJPY,20080424,100300,82.17,82.17,82.15,82.15
NZDJPY,20080424,100400,82.16,82.19,82.14,82.17
NZDJPY,20080424,100500,82.18,82.24,82.18,82.21
NZDJPY,20080424,100600,82.20,82.20,82.18,82.18
NZDJPY,20080424,100700,82.17,82.20,82.17,82.19
NZDJPY,20080424,100800,82.20,82.22,82.19,82.20
NZDJPY,20080424,100900,82.19,82.21,82.18,82.20
NZDJPY,20080424,101000,82.21,82.21,82.16,82.16
NZDJPY,20080424,101100,82.17,82.19,82.15,82.15
NZDJPY,20080424,101200,82.16,82.18,82.13,82.13
NZDJPY,20080424,101300,82.12,82.12,82.09,82.10
NZDJPY,20080424,101400,82.11,82.13,82.09,82.13
NZDJPY,20080424,101500,82.14,82.24,82.14,82.19
NZDJPY,20080424,101600,82.20,82.20,82.13,82.13
NZDJPY,20080424,101700,82.14,82.21,82.14,82.21
NZDJPY,20080424,101800,82.22,82.22,82.19,82.21
NZDJPY,20080424,101900,82.22,82.25,82.22,82.24
NZDJPY,20080424,102000,82.18,82.21,82.17,82.20
NZDJPY,20080424,102100,82.21,82.21,82.17,82.17
NZDJPY,20080424,102200,82.18,82.19,82.16,82.17
NZDJPY,20080424,102300,82.16,82.16,82.13,82.14
NZDJPY,20080424,102400,82.13,82.22,82.12,82.21
NZDJPY,20080424,102500,82.19,82.22,82.17,82.21
NZDJPY,20080424,102600,82.19,82.19,82.15,82.17
NZDJPY,20080424,102700,82.16,82.16,82.08,82.08
NZDJPY,20080424,102800,82.09,82.12,82.08,82.11
NZDJPY,20080424,102900,82.10,82.14,82.10,82.14
NZDJPY,20080424,103000,82.17,82.20,82.17,82.19
NZDJPY,20080424,103100,82.20,82.22,82.20,82.20
NZDJPY,20080424,103200,82.21,82.29,82.21,82.24
NZDJPY,20080424,103300,82.25,82.29,82.25,82.26
NZDJPY,20080424,103400,82.25,82.27,82.24,82.27
NZDJPY,20080424,103500,82.28,82.29,82.25,82.25
NZDJPY,20080424,103600,82.24,82.24,82.22,82.23
NZDJPY,20080424,103700,82.22,82.23,82.21,82.21
NZDJPY,20080424,103800,82.22,82.22,82.18,82.19
NZDJPY,20080424,103900,82.18,82.22,82.18,82.22
NZDJPY,20080424,104000,82.21,82.26,82.21,82.26
NZDJPY,20080424,104100,82.27,82.27,82.21,82.23
NZDJPY,20080424,104200,82.22,82.26,82.22,82.26
NZDJPY,20080424,104300,82.25,82.25,82.22,82.22
NZDJPY,20080424,104400,82.23,82.24,82.21,82.21
NZDJPY,20080424,104500,82.20,82.25,82.19,82.24
NZDJPY,20080424,104600,82.23,82.23,82.19,82.19
NZDJPY,20080424,104700,82.20,82.21,82.18,82.19
NZDJPY,20080424,104800,82.20,82.20,82.18,82.18
NZDJPY,20080424,104900,82.17,82.18,82.16,82.17
NZDJPY,20080424,105000,82.16,82.16,82.14,82.15
NZDJPY,20080424,105100,82.14,82.15,82.13,82.13
NZDJPY,20080424,105200,82.14,82.14,82.14,82.14
NZDJPY,20080424,105300,82.15,82.17,82.15,82.17
NZDJPY,20080424,105400,82.16,82.16,82.14,82.16
NZDJPY,20080424,105500,82.15,82.16,82.15,82.16
NZDJPY,20080424,105600,82.17,82.18,82.17,82.17
NZDJPY,20080424,105700,82.18,82.18,82.17,82.18
NZDJPY,20080424,105800,82.17,82.17,82.16,82.16
NZDJPY,20080424,105900,82.17,82.17,82.13,82.13
NZDJPY,20080424,110000,82.12,82.12,82.11,82.12
NZDJPY,20080424,110100,82.13,82.14,82.11,82.11
NZDJPY,20080424,110200,82.09,82.10,82.06,82.10
NZDJPY,20080424,110300,82.09,82.16,82.09,82.15
NZDJPY,20080424,110400,82.16,82.18,82.16,82.16
NZDJPY,20080424,110500,82.14,82.14,82.11,82.12
NZDJPY,20080424,110600,82.13,82.13,82.10,82.10
NZDJPY,20080424,110700,82.11,82.13,82.10,82.11
NZDJPY,20080424,110800,82.10,82.13,82.10,82.11
NZDJPY,20080424,110900,82.12,82.14,82.11,82.14
NZDJPY,20080424,111000,82.13,82.14,82.12,82.14
NZDJPY,20080424,111100,82.13,82.18,82.13,82.17
NZDJPY,20080424,111200,82.18,82.19,82.18,82.18
NZDJPY,20080424,111300,82.17,82.17,82.14,82.14
NZDJPY,20080424,111400,82.13,82.13,82.12,82.12
NZDJPY,20080424,111500,82.13,82.13,82.11,82.13
NZDJPY,20080424,111600,82.12,82.12,82.12,82.12
NZDJPY,20080424,111700,82.13,82.15,82.13,82.15
NZDJPY,20080424,111800,82.14,82.16,82.14,82.14
NZDJPY,20080424,111900,82.13,82.14,82.13,82.14
NZDJPY,20080424,112000,82.16,82.16,82.15,82.15
NZDJPY,20080424,112100,82.16,82.16,82.14,82.14
NZDJPY,20080424,112200,82.13,82.15,82.13,82.14
NZDJPY,20080424,112300,82.15,82.18,82.15,82.17
NZDJPY,20080424,112400,82.16,82.16,82.16,82.16
NZDJPY,20080424,112500,82.16,82.16,82.15,82.16
NZDJPY,20080424,112600,82.15,82.17,82.15,82.17
NZDJPY,20080424,112700,82.17,82.17,82.17,82.17
NZDJPY,20080424,112800,82.16,82.18,82.16,82.17
NZDJPY,20080424,112900,82.18,82.18,82.16,82.18
NZDJPY,20080424,113000,82.19,82.20,82.18,82.20
NZDJPY,20080424,113100,82.21,82.21,82.19,82.19
NZDJPY,20080424,113200,82.18,82.18,82.16,82.16
NZDJPY,20080424,113300,82.15,82.15,82.14,82.14
NZDJPY,20080424,113400,82.15,82.16,82.14,82.14
NZDJPY,20080424,113500,82.13,82.13,82.11,82.11
NZDJPY,20080424,113600,82.10,82.10,82.09,82.09
NZDJPY,20080424,113700,82.10,82.11,82.10,82.11
NZDJPY,20080424,113800,82.12,82.12,82.11,82.12
NZDJPY,20080424,113900,82.12,82.12,82.12,82.12
NZDJPY,20080424,114000,82.13,82.15,82.13,82.14
NZDJPY,20080424,114100,82.13,82.13,82.11,82.12
NZDJPY,20080424,114200,82.12,82.12,82.12,82.12
NZDJPY,20080424,114300,82.11,82.12,82.11,82.11
NZDJPY,20080424,114400,82.10,82.10,82.10,82.10
NZDJPY,20080424,114500,82.11,82.11,82.11,82.11
NZDJPY,20080424,114600,82.11,82.11,82.10,82.10
NZDJPY,20080424,114700,82.10,82.10,82.10,82.10
NZDJPY,20080424,114800,82.11,82.11,82.10,82.11
NZDJPY,20080424,114900,82.10,82.11,82.10,82.11
NZDJPY,20080424,115000,82.11,82.12,82.11,82.12
NZDJPY,20080424,115100,82.13,82.13,82.11,82.12
NZDJPY,20080424,115200,82.13,82.14,82.12,82.14
NZDJPY,20080424,115300,82.15,82.17,82.15,82.16
NZDJPY,20080424,115400,82.15,82.16,82.13,82.13
NZDJPY,20080424,115500,82.14,82.14,82.11,82.11
NZDJPY,20080424,115600,82.12,82.12,82.11,82.11
NZDJPY,20080424,115700,82.12,82.12,82.11,82.11
NZDJPY,20080424,115800,82.12,82.13,82.12,82.12
NZDJPY,20080424,115900,82.13,82.18,82.13,82.18
NZDJPY,20080424,120000,82.17,82.19,82.17,82.18
NZDJPY,20080424,120100,82.17,82.17,82.15,82.15
NZDJPY,20080424,120200,82.14,82.14,82.11,82.12
NZDJPY,20080424,120300,82.11,82.13,82.11,82.13
NZDJPY,20080424,120400,82.12,82.13,82.11,82.12
NZDJPY,20080424,120500,82.11,82.13,82.11,82.13
NZDJPY,20080424,120600,82.14,82.14,82.13,82.13
NZDJPY,20080424,120700,82.12,82.12,82.12,82.12
NZDJPY,20080424,120800,82.11,82.12,82.11,82.11
NZDJPY,20080424,120900,82.10,82.10,82.07,82.07
NZDJPY,20080424,121000,82.08,82.09,82.08,82.09
NZDJPY,20080424,121100,82.08,82.09,82.07,82.07
NZDJPY,20080424,121200,82.06,82.06,82.02,82.03
NZDJPY,20080424,121300,82.04,82.05,82.04,82.05
NZDJPY,20080424,121400,82.06,82.07,82.04,82.04
NZDJPY,20080424,121500,82.03,82.03,82.01,82.03
NZDJPY,20080424,121600,82.04,82.05,82.04,82.05
NZDJPY,20080424,121700,82.05,82.06,82.05,82.06
NZDJPY,20080424,121800,82.05,82.06,82.05,82.06
NZDJPY,20080424,121900,82.05,82.06,82.05,82.05
NZDJPY,20080424,122000,82.04,82.05,82.04,82.04
NZDJPY,20080424,122100,82.05,82.05,82.03,82.03
NZDJPY,20080424,122200,82.04,82.04,82.03,82.04
NZDJPY,20080424,122300,82.05,82.05,82.03,82.03
NZDJPY,20080424,122400,82.04,82.04,82.03,82.03
NZDJPY,20080424,122500,82.04,82.05,82.03,82.05
NZDJPY,20080424,122600,82.06,82.06,82.05,82.06
NZDJPY,20080424,122700,82.07,82.07,82.06,82.06
NZDJPY,20080424,122800,82.07,82.09,82.07,82.09
NZDJPY,20080424,122900,82.08,82.11,82.08,82.11
NZDJPY,20080424,123000,82.12,82.13,82.11,82.12
NZDJPY,20080424,123100,82.11,82.11,82.10,82.10
NZDJPY,20080424,123200,82.11,82.11,82.11,82.11
NZDJPY,20080424,123300,82.10,82.10,82.09,82.09
NZDJPY,20080424,123400,82.09,82.09,82.08,82.08
NZDJPY,20080424,123500,82.09,82.12,82.09,82.11
NZDJPY,20080424,123600,82.11,82.11,82.11,82.11
NZDJPY,20080424,123700,82.10,82.10,82.09,82.09
NZDJPY,20080424,123800,82.08,82.09,82.08,82.09
NZDJPY,20080424,123900,82.08,82.08,82.06,82.06
NZDJPY,20080424,124000,82.06,82.06,82.05,82.05
NZDJPY,20080424,124100,82.04,82.05,82.04,82.05
NZDJPY,20080424,124200,82.06,82.06,82.06,82.06
NZDJPY,20080424,124300,82.07,82.08,82.07,82.08
NZDJPY,20080424,124400,82.07,82.08,82.07,82.08
NZDJPY,20080424,124500,82.07,82.07,82.05,82.05
NZDJPY,20080424,124600,82.06,82.08,82.06,82.08
NZDJPY,20080424,124700,82.07,82.07,82.03,82.05
NZDJPY,20080424,124800,82.06,82.10,82.06,82.09
NZDJPY,20080424,124900,82.08,82.08,82.08,82.08
NZDJPY,20080424,125000,82.07,82.07,82.06,82.06
NZDJPY,20080424,125100,82.05,82.05,82.03,82.03
NZDJPY,20080424,125200,82.02,82.03,82.01,82.03
NZDJPY,20080424,125300,82.02,82.03,82.02,82.03
NZDJPY,20080424,125400,82.04,82.04,82.03,82.03
NZDJPY,20080424,125500,82.02,82.02,82.00,82.01
NZDJPY,20080424,125600,82.00,82.00,81.99,82.00
NZDJPY,20080424,125700,82.01,82.01,81.99,81.99
NZDJPY,20080424,125800,81.98,81.98,81.95,81.96
NZDJPY,20080424,125900,81.95,81.99,81.95,81.95
NZDJPY,20080424,130000,81.94,81.95,81.93,81.93
NZDJPY,20080424,130100,81.94,81.94,81.92,81.92
NZDJPY,20080424,130200,81.91,81.94,81.91,81.91
NZDJPY,20080424,130300,81.90,81.92,81.90,81.92
NZDJPY,20080424,130400,81.93,81.97,81.93,81.97
NZDJPY,20080424,130500,81.98,81.99,81.98,81.99
NZDJPY,20080424,130600,82.00,82.01,82.00,82.00
NZDJPY,20080424,130700,82.01,82.01,82.00,82.00
NZDJPY,20080424,130800,82.01,82.01,81.99,81.99
NZDJPY,20080424,130900,81.98,82.02,81.98,82.02
NZDJPY,20080424,131000,82.01,82.01,81.99,81.99
NZDJPY,20080424,131100,82.00,82.00,81.99,82.00
NZDJPY,20080424,131200,82.01,82.01,82.00,82.01
NZDJPY,20080424,131300,82.02,82.03,81.99,82.00
NZDJPY,20080424,131400,82.01,82.02,82.00,82.02
NZDJPY,20080424,131500,82.01,82.04,82.01,82.04
NZDJPY,20080424,131600,82.05,82.05,82.04,82.04
NZDJPY,20080424,131700,82.05,82.05,82.04,82.05
NZDJPY,20080424,131800,82.04,82.04,82.03,82.04
NZDJPY,20080424,131900,82.05,82.08,82.05,82.08
NZDJPY,20080424,132000,82.09,82.10,82.08,82.10
NZDJPY,20080424,132100,82.11,82.11,82.10,82.11
NZDJPY,20080424,132200,82.10,82.10,82.06,82.08
NZDJPY,20080424,132300,82.09,82.09,82.03,82.03
NZDJPY,20080424,132400,82.04,82.05,82.01,82.01
NZDJPY,20080424,132500,82.02,82.02,82.00,82.00
NZDJPY,20080424,132600,82.00,82.00,82.00,82.00
NZDJPY,20080424,132700,81.99,82.00,81.97,81.97
NZDJPY,20080424,132800,81.98,81.98,81.97,81.97
NZDJPY,20080424,132900,81.98,82.05,81.98,82.05
NZDJPY,20080424,133000,82.04,82.04,82.00,82.00
NZDJPY,20080424,133100,82.01,82.04,82.01,82.04
NZDJPY,20080424,133200,82.03,82.03,82.02,82.03
NZDJPY,20080424,133300,82.02,82.06,82.01,82.06
NZDJPY,20080424,133400,82.07,82.07,82.07,82.07
NZDJPY,20080424,133500,82.08,82.08,82.08,82.08
NZDJPY,20080424,133600,82.08,82.09,82.07,82.07
NZDJPY,20080424,133700,82.08,82.09,82.07,82.09
NZDJPY,20080424,133800,82.08,82.08,82.06,82.06
NZDJPY,20080424,133900,82.07,82.08,82.07,82.07
NZDJPY,20080424,134000,82.06,82.06,82.03,82.03
NZDJPY,20080424,134100,82.02,82.06,82.02,82.06
NZDJPY,20080424,134200,82.05,82.05,82.01,82.01
NZDJPY,20080424,134300,82.00,82.00,81.98,81.98
NZDJPY,20080424,134400,81.99,82.01,81.99,82.01
NZDJPY,20080424,134500,82.00,82.01,82.00,82.01
NZDJPY,20080424,134600,82.02,82.02,82.01,82.01
NZDJPY,20080424,134700,82.02,82.02,82.02,82.02
NZDJPY,20080424,134800,82.02,82.02,82.01,82.01
NZDJPY,20080424,134900,82.00,82.00,82.00,82.00
NZDJPY,20080424,135000,81.99,81.99,81.97,81.98
NZDJPY,20080424,135100,81.98,81.98,81.96,81.96
NZDJPY,20080424,135200,81.97,81.98,81.97,81.98
NZDJPY,20080424,135300,81.97,81.97,81.96,81.96
NZDJPY,20080424,135400,81.95,81.95,81.92,81.92
NZDJPY,20080424,135500,81.91,81.93,81.91,81.92
NZDJPY,20080424,135600,81.93,81.93,81.91,81.92
NZDJPY,20080424,135700,81.91,81.92,81.91,81.92
NZDJPY,20080424,135800,81.91,81.95,81.91,81.94
NZDJPY,20080424,135900,81.95,81.96,81.95,81.95
NZDJPY,20080424,140000,81.94,81.95,81.94,81.94
NZDJPY,20080424,140100,81.95,81.97,81.95,81.97
NZDJPY,20080424,140200,81.96,81.97,81.94,81.94
NZDJPY,20080424,140300,81.93,81.95,81.92,81.92
NZDJPY,20080424,140400,81.93,81.94,81.92,81.92
NZDJPY,20080424,140500,81.91,81.92,81.91,81.91
NZDJPY,20080424,140600,81.90,81.92,81.89,81.91
NZDJPY,20080424,140700,81.90,81.90,81.87,81.87
NZDJPY,20080424,140800,81.86,81.86,81.84,81.85
NZDJPY,20080424,140900,81.86,81.86,81.83,81.83
NZDJPY,20080424,141000,81.82,81.82,81.79,81.79
NZDJPY,20080424,141100,81.78,81.78,81.76,81.77
NZDJPY,20080424,141200,81.78,81.80,81.78,81.79
NZDJPY,20080424,141300,81.78,81.78,81.78,81.78
NZDJPY,20080424,141400,81.79,81.80,81.79,81.79
NZDJPY,20080424,141500,81.80,81.82,81.80,81.82
NZDJPY,20080424,141600,81.83,81.84,81.83,81.83
NZDJPY,20080424,141700,81.84,81.88,81.84,81.87
NZDJPY,20080424,141800,81.88,81.89,81.87,81.89
NZDJPY,20080424,141900,81.88,81.88,81.87,81.88
NZDJPY,20080424,142000,81.88,81.88,81.87,81.87
NZDJPY,20080424,142100,81.86,81.89,81.86,81.88
NZDJPY,20080424,142200,81.86,81.88,81.86,81.87
NZDJPY,20080424,142300,81.86,81.89,81.85,81.88
NZDJPY,20080424,142400,81.87,81.89,81.87,81.89
NZDJPY,20080424,142500,81.90,81.94,81.90,81.90
NZDJPY,20080424,142600,81.87,81.89,81.86,81.86
NZDJPY,20080424,142700,81.85,81.85,81.83,81.83
NZDJPY,20080424,142800,81.84,81.87,81.84,81.85
NZDJPY,20080424,142900,81.86,81.92,81.86,81.89
NZDJPY,20080424,143000,81.88,81.97,81.88,81.97
NZDJPY,20080424,143100,82.00,82.16,82.00,82.09
NZDJPY,20080424,143200,82.08,82.11,82.07,82.08
NZDJPY,20080424,143300,82.07,82.11,82.04,82.10
NZDJPY,20080424,143400,82.11,82.16,82.11,82.15
NZDJPY,20080424,143500,82.16,82.17,82.11,82.13
NZDJPY,20080424,143600,82.14,82.17,82.14,82.16
NZDJPY,20080424,143700,82.15,82.19,82.11,82.17
NZDJPY,20080424,143800,82.16,82.16,82.13,82.13
NZDJPY,20080424,143900,82.14,82.26,82.14,82.23
NZDJPY,20080424,144000,82.22,82.22,82.18,82.19
NZDJPY,20080424,144100,82.18,82.18,82.10,82.11
NZDJPY,20080424,144200,82.10,82.15,82.10,82.15
NZDJPY,20080424,144300,82.16,82.16,82.12,82.14
NZDJPY,20080424,144400,82.15,82.18,82.11,82.18
NZDJPY,20080424,144500,82.20,82.26,82.19,82.26
NZDJPY,20080424,144600,82.29,82.31,82.22,82.22
NZDJPY,20080424,144700,82.21,82.27,82.21,82.24
NZDJPY,20080424,144800,82.23,82.23,82.19,82.19
NZDJPY,20080424,144900,82.20,82.20,82.14,82.14
NZDJPY,20080424,145000,82.15,82.18,82.11,82.18
NZDJPY,20080424,145100,82.19,82.22,82.18,82.22
NZDJPY,20080424,145200,82.23,82.25,82.22,82.25
NZDJPY,20080424,145300,82.24,82.24,82.22,82.23
NZDJPY,20080424,145400,82.22,82.24,82.21,82.22
NZDJPY,20080424,145500,82.23,82.23,82.17,82.17
NZDJPY,20080424,145600,82.18,82.21,82.18,82.21
NZDJPY,20080424,145700,82.22,82.26,82.22,82.26
NZDJPY,20080424,145800,82.27,82.29,82.27,82.27
NZDJPY,20080424,145900,82.28,82.31,82.28,82.30
NZDJPY,20080424,150000,82.29,82.29,82.28,82.28
NZDJPY,20080424,150100,82.29,82.31,82.29,82.31
NZDJPY,20080424,150200,82.30,82.30,82.26,82.26
NZDJPY,20080424,150300,82.25,82.26,82.24,82.26
NZDJPY,20080424,150400,82.27,82.28,82.25,82.28
NZDJPY,20080424,150500,82.30,82.30,82.27,82.29
NZDJPY,20080424,150600,82.30,82.33,82.30,82.31
NZDJPY,20080424,150700,82.32,82.39,82.32,82.38
NZDJPY,20080424,150800,82.35,82.35,82.31,82.32
NZDJPY,20080424,150900,82.31,82.35,82.29,82.29
NZDJPY,20080424,151000,82.28,82.32,82.25,82.31
NZDJPY,20080424,151100,82.32,82.33,82.31,82.32
NZDJPY,20080424,151200,82.33,82.33,82.31,82.33
NZDJPY,20080424,151300,82.34,82.34,82.33,82.33
NZDJPY,20080424,151400,82.32,82.33,82.31,82.33
NZDJPY,20080424,151500,82.34,82.35,82.33,82.34
NZDJPY,20080424,151600,82.33,82.40,82.33,82.40
NZDJPY,20080424,151700,82.39,82.40,82.38,82.38
NZDJPY,20080424,151800,82.39,82.39,82.32,82.33
NZDJPY,20080424,151900,82.34,82.44,82.34,82.39
NZDJPY,20080424,152000,82.38,82.39,82.36,82.36
NZDJPY,20080424,152100,82.35,82.37,82.33,82.34
NZDJPY,20080424,152200,82.33,82.38,82.33,82.38
NZDJPY,20080424,152300,82.39,82.39,82.35,82.39
NZDJPY,20080424,152400,82.38,82.42,82.38,82.42
NZDJPY,20080424,152500,82.43,82.45,82.41,82.45
NZDJPY,20080424,152600,82.44,82.45,82.40,82.40
NZDJPY,20080424,152700,82.39,82.40,82.38,82.39
NZDJPY,20080424,152800,82.40,82.40,82.34,82.34
NZDJPY,20080424,152900,82.36,82.38,82.32,82.33
NZDJPY,20080424,153000,82.34,82.38,82.34,82.37
NZDJPY,20080424,153100,82.36,82.41,82.33,82.39
NZDJPY,20080424,153200,82.40,82.40,82.36,82.36
NZDJPY,20080424,153300,82.35,82.42,82.35,82.39
NZDJPY,20080424,153400,82.38,82.43,82.38,82.43
NZDJPY,20080424,153500,82.42,82.42,82.41,82.41
NZDJPY,20080424,153600,82.42,82.43,82.38,82.38
NZDJPY,20080424,153700,82.37,82.39,82.36,82.36
NZDJPY,20080424,153800,82.35,82.37,82.35,82.37
NZDJPY,20080424,153900,82.38,82.38,82.35,82.35
NZDJPY,20080424,154000,82.36,82.37,82.33,82.33
NZDJPY,20080424,154100,82.34,82.34,82.28,82.28
NZDJPY,20080424,154200,82.30,82.30,82.26,82.27
NZDJPY,20080424,154300,82.28,82.28,82.26,82.26
NZDJPY,20080424,154400,82.27,82.29,82.27,82.28
NZDJPY,20080424,154500,82.29,82.33,82.29,82.31
NZDJPY,20080424,154600,82.32,82.34,82.32,82.34
NZDJPY,20080424,154700,82.33,82.34,82.27,82.27
NZDJPY,20080424,154800,82.26,82.27,82.25,82.26
NZDJPY,20080424,154900,82.27,82.27,82.26,82.26
NZDJPY,20080424,155000,82.25,82.26,82.25,82.26
NZDJPY,20080424,155100,82.25,82.25,82.24,82.25
NZDJPY,20080424,155200,82.26,82.28,82.26,82.28
NZDJPY,20080424,155300,82.27,82.27,82.26,82.27
NZDJPY,20080424,155400,82.28,82.31,82.28,82.31
NZDJPY,20080424,155500,82.32,82.33,82.30,82.30
NZDJPY,20080424,155600,82.29,82.30,82.24,82.24
NZDJPY,20080424,155700,82.23,82.23,82.21,82.22
NZDJPY,20080424,155800,82.23,82.23,82.19,82.19
NZDJPY,20080424,155900,82.18,82.23,82.18,82.22
NZDJPY,20080424,160000,82.24,82.26,82.23,82.26
NZDJPY,20080424,160100,82.25,82.30,82.06,82.08
NZDJPY,20080424,160200,82.09,82.13,82.09,82.13
NZDJPY,20080424,160300,82.16,82.22,82.14,82.19
NZDJPY,20080424,160400,82.15,82.19,82.09,82.09
NZDJPY,20080424,160500,82.06,82.08,82.04,82.05
NZDJPY,20080424,160600,82.03,82.03,81.92,81.93
NZDJPY,20080424,160700,81.94,81.95,81.93,81.94
NZDJPY,20080424,160800,81.95,81.98,81.93,81.93
NZDJPY,20080424,160900,81.92,81.92,81.87,81.87
NZDJPY,20080424,161000,81.86,81.86,81.84,81.86
NZDJPY,20080424,161100,81.85,81.90,81.85,81.90
NZDJPY,20080424,161200,81.91,81.98,81.91,81.98
NZDJPY,20080424,161300,81.99,81.99,81.97,81.99
NZDJPY,20080424,161400,82.00,82.00,81.95,81.95
NZDJPY,20080424,161500,81.96,81.97,81.92,81.92
NZDJPY,20080424,161600,81.91,81.92,81.91,81.91
NZDJPY,20080424,161700,81.92,81.96,81.91,81.96
NZDJPY,20080424,161800,81.97,81.97,81.95,81.96
NZDJPY,20080424,161900,81.95,81.95,81.83,81.84
NZDJPY,20080424,162000,81.85,81.92,81.85,81.89
NZDJPY,20080424,162100,81.90,81.90,81.86,81.86
NZDJPY,20080424,162200,81.85,81.87,81.83,81.87
NZDJPY,20080424,162300,81.88,81.91,81.88,81.90
NZDJPY,20080424,162400,81.92,81.92,81.90,81.90
NZDJPY,20080424,162500,81.89,81.92,81.89,81.92
NZDJPY,20080424,162600,81.91,81.94,81.90,81.93
NZDJPY,20080424,162700,81.92,81.95,81.90,81.92
NZDJPY,20080424,162800,81.91,82.00,81.91,81.97
NZDJPY,20080424,162900,81.95,81.96,81.92,81.95
NZDJPY,20080424,163000,81.96,81.96,81.93,81.94
NZDJPY,20080424,163100,81.95,82.03,81.95,81.97
NZDJPY,20080424,163200,81.94,81.94,81.92,81.93
NZDJPY,20080424,163300,81.92,81.98,81.86,81.94
NZDJPY,20080424,163400,81.95,81.96,81.93,81.94
NZDJPY,20080424,163500,81.93,81.93,81.89,81.90
NZDJPY,20080424,163600,81.89,81.89,81.86,81.86
NZDJPY,20080424,163700,81.87,81.88,81.87,81.87
NZDJPY,20080424,163800,81.88,81.94,81.88,81.94
NZDJPY,20080424,163900,81.95,81.97,81.92,81.92
NZDJPY,20080424,164000,81.93,81.94,81.92,81.92
NZDJPY,20080424,164100,81.91,81.92,81.91,81.91
NZDJPY,20080424,164200,81.92,81.97,81.92,81.97
NZDJPY,20080424,164300,81.98,82.00,81.97,81.97
NZDJPY,20080424,164400,81.98,81.99,81.98,81.98
NZDJPY,20080424,164500,81.99,82.00,81.95,81.96
NZDJPY,20080424,164600,81.95,81.95,81.94,81.94
NZDJPY,20080424,164700,81.95,81.95,81.88,81.88
NZDJPY,20080424,164800,81.86,81.93,81.86,81.93
NZDJPY,20080424,164900,81.92,81.93,81.89,81.89
NZDJPY,20080424,165000,81.90,81.93,81.90,81.93
NZDJPY,20080424,165100,81.95,81.95,81.89,81.89
NZDJPY,20080424,165200,81.90,81.92,81.89,81.89
NZDJPY,20080424,165300,81.90,81.98,81.90,81.97
NZDJPY,20080424,165400,81.98,81.98,81.91,81.91
NZDJPY,20080424,165500,81.92,81.98,81.92,81.98
NZDJPY,20080424,165600,81.97,81.99,81.96,81.99
NZDJPY,20080424,165700,81.98,81.98,81.96,81.96
NZDJPY,20080424,165800,81.95,81.98,81.94,81.98
NZDJPY,20080424,165900,81.99,82.03,81.99,82.01
NZDJPY,20080424,170000,82.02,82.02,81.99,82.01
NZDJPY,20080424,170100,82.00,82.00,81.92,81.97
NZDJPY,20080424,170200,81.96,82.01,81.96,82.01
NZDJPY,20080424,170300,82.02,82.06,82.02,82.04
NZDJPY,20080424,170400,82.05,82.05,82.01,82.01
NZDJPY,20080424,170500,82.02,82.08,82.02,82.08
NZDJPY,20080424,170600,82.09,82.11,82.08,82.09
NZDJPY,20080424,170700,82.08,82.08,82.07,82.08
NZDJPY,20080424,170800,82.09,82.09,82.07,82.07
NZDJPY,20080424,170900,82.08,82.13,82.08,82.11
NZDJPY,20080424,171000,82.12,82.12,82.10,82.11
NZDJPY,20080424,171100,82.10,82.13,82.08,82.13
NZDJPY,20080424,171200,82.14,82.14,82.12,82.12
NZDJPY,20080424,171300,82.11,82.11,82.08,82.08
NZDJPY,20080424,171400,82.09,82.12,82.07,82.12
NZDJPY,20080424,171500,82.11,82.16,82.11,82.16
NZDJPY,20080424,171600,82.17,82.19,82.16,82.19
NZDJPY,20080424,171700,82.20,82.21,82.19,82.20
NZDJPY,20080424,171800,82.19,82.21,82.18,82.21
NZDJPY,20080424,171900,82.20,82.21,82.18,82.19
NZDJPY,20080424,172000,82.18,82.18,82.13,82.14
NZDJPY,20080424,172100,82.13,82.13,82.11,82.13
NZDJPY,20080424,172200,82.14,82.15,82.13,82.13
NZDJPY,20080424,172300,82.14,82.19,82.14,82.19
NZDJPY,20080424,172400,82.17,82.18,82.16,82.16
NZDJPY,20080424,172500,82.17,82.19,82.16,82.17
NZDJPY,20080424,172600,82.16,82.21,82.16,82.19
NZDJPY,20080424,172700,82.18,82.19,82.17,82.17
NZDJPY,20080424,172800,82.18,82.20,82.18,82.18
NZDJPY,20080424,172900,82.17,82.17,82.16,82.16
NZDJPY,20080424,173000,82.17,82.21,82.14,82.14
NZDJPY,20080424,173100,82.15,82.19,82.15,82.19
NZDJPY,20080424,173200,82.20,82.23,82.20,82.21
NZDJPY,20080424,173300,82.22,82.22,82.15,82.16
NZDJPY,20080424,173400,82.15,82.15,82.12,82.12
NZDJPY,20080424,173500,82.13,82.14,82.13,82.14
NZDJPY,20080424,173600,82.16,82.20,82.16,82.20
NZDJPY,20080424,173700,82.21,82.24,82.21,82.23
NZDJPY,20080424,173800,82.24,82.26,82.24,82.26
NZDJPY,20080424,173900,82.28,82.30,82.28,82.30
NZDJPY,20080424,174000,82.29,82.29,82.25,82.25
NZDJPY,20080424,174100,82.26,82.26,82.18,82.18
NZDJPY,20080424,174200,82.20,82.25,82.20,82.21
NZDJPY,20080424,174300,82.19,82.19,82.15,82.15
NZDJPY,20080424,174400,82.14,82.15,82.14,82.14
NZDJPY,20080424,174500,82.13,82.19,82.13,82.18
NZDJPY,20080424,174600,82.17,82.20,82.17,82.19
NZDJPY,20080424,174700,82.18,82.19,82.18,82.19
NZDJPY,20080424,174800,82.20,82.21,82.20,82.21
NZDJPY,20080424,174900,82.22,82.28,82.22,82.27
NZDJPY,20080424,175000,82.28,82.30,82.26,82.26
NZDJPY,20080424,175100,82.25,82.30,82.25,82.29
NZDJPY,20080424,175200,82.30,82.33,82.30,82.31
NZDJPY,20080424,175300,82.32,82.33,82.28,82.28
NZDJPY,20080424,175400,82.26,82.26,82.19,82.19
NZDJPY,20080424,175500,82.18,82.18,82.16,82.16
NZDJPY,20080424,175600,82.14,82.15,82.12,82.14
NZDJPY,20080424,175700,82.13,82.13,82.10,82.10
NZDJPY,20080424,175800,82.09,82.12,82.09,82.11
NZDJPY,20080424,175900,82.12,82.17,82.12,82.16
NZDJPY,20080424,180000,82.17,82.21,82.17,82.19
NZDJPY,20080424,180100,82.18,82.18,82.16,82.18
NZDJPY,20080424,180200,82.18,82.21,82.17,82.21
NZDJPY,20080424,180300,82.22,82.25,82.22,82.24
NZDJPY,20080424,180400,82.23,82.25,82.19,82.20
NZDJPY,20080424,180500,82.21,82.25,82.20,82.25
NZDJPY,20080424,180600,82.24,82.24,82.22,82.23
NZDJPY,20080424,180700,82.24,82.25,82.23,82.24
NZDJPY,20080424,180800,82.23,82.23,82.19,82.19
NZDJPY,20080424,180900,82.19,82.19,82.18,82.18
NZDJPY,20080424,181000,82.20,82.20,82.18,82.18
NZDJPY,20080424,181100,82.19,82.19,82.16,82.16
NZDJPY,20080424,181200,82.15,82.15,82.11,82.11
NZDJPY,20080424,181300,82.12,82.15,82.11,82.15
NZDJPY,20080424,181400,82.16,82.19,82.16,82.17
NZDJPY,20080424,181500,82.16,82.16,82.16,82.16
NZDJPY,20080424,181600,82.15,82.22,82.15,82.20
NZDJPY,20080424,181700,82.21,82.21,82.19,82.19
NZDJPY,20080424,181800,82.20,82.20,82.19,82.19
NZDJPY,20080424,181900,82.18,82.18,82.16,82.17
NZDJPY,20080424,182000,82.16,82.17,82.15,82.17
NZDJPY,20080424,182100,82.18,82.20,82.18,82.18
NZDJPY,20080424,182200,82.21,82.22,82.19,82.19
NZDJPY,20080424,182300,82.18,82.18,82.15,82.15
NZDJPY,20080424,182400,82.16,82.16,82.13,82.14
NZDJPY,20080424,182500,82.14,82.14,82.13,82.13
NZDJPY,20080424,182600,82.14,82.25,82.14,82.22
NZDJPY,20080424,182700,82.19,82.27,82.18,82.26
NZDJPY,20080424,182800,82.27,82.27,82.25,82.25
NZDJPY,20080424,182900,82.24,82.24,82.20,82.21
NZDJPY,20080424,183000,82.20,82.22,82.20,82.22
NZDJPY,20080424,183100,82.23,82.26,82.22,82.22
NZDJPY,20080424,183200,82.20,82.20,82.20,82.20
NZDJPY,20080424,183300,82.19,82.25,82.19,82.23
NZDJPY,20080424,183400,82.22,82.22,82.21,82.22
NZDJPY,20080424,183500,82.21,82.22,82.20,82.21
NZDJPY,20080424,183600,82.22,82.22,82.21,82.21
NZDJPY,20080424,183700,82.20,82.22,82.20,82.21
NZDJPY,20080424,183800,82.22,82.25,82.21,82.25
NZDJPY,20080424,183900,82.26,82.29,82.26,82.28
NZDJPY,20080424,184000,82.27,82.28,82.25,82.25
NZDJPY,20080424,184100,82.26,82.26,82.25,82.25
NZDJPY,20080424,184200,82.26,82.26,82.20,82.20
NZDJPY,20080424,184300,82.24,82.25,82.23,82.24
NZDJPY,20080424,184400,82.25,82.26,82.25,82.26
NZDJPY,20080424,184500,82.26,82.28,82.26,82.27
NZDJPY,20080424,184600,82.26,82.27,82.25,82.25
NZDJPY,20080424,184700,82.26,82.27,82.26,82.27
NZDJPY,20080424,184800,82.26,82.26,82.24,82.24
NZDJPY,20080424,184900,82.23,82.23,82.22,82.23
NZDJPY,20080424,185000,82.24,82.25,82.23,82.25
NZDJPY,20080424,185100,82.24,82.25,82.23,82.23
NZDJPY,20080424,185200,82.22,82.23,82.21,82.21
NZDJPY,20080424,185300,82.20,82.21,82.20,82.21
NZDJPY,20080424,185400,82.22,82.22,82.22,82.22
NZDJPY,20080424,185500,82.23,82.23,82.21,82.21
NZDJPY,20080424,185600,82.20,82.29,82.20,82.29
NZDJPY,20080424,185700,82.31,82.32,82.29,82.30
NZDJPY,20080424,185800,82.29,82.29,82.24,82.24
NZDJPY,20080424,185900,82.25,82.26,82.25,82.26
NZDJPY,20080424,190000,82.25,82.25,82.19,82.19
NZDJPY,20080424,190100,82.20,82.22,82.19,82.22
NZDJPY,20080424,190200,82.21,82.22,82.18,82.20
NZDJPY,20080424,190300,82.21,82.23,82.21,82.22
NZDJPY,20080424,190400,82.23,82.30,82.22,82.22
NZDJPY,20080424,190500,82.23,82.26,82.21,82.22
NZDJPY,20080424,190600,82.21,82.21,82.16,82.16
NZDJPY,20080424,190700,82.17,82.19,82.16,82.19
NZDJPY,20080424,190800,82.20,82.21,82.20,82.20
NZDJPY,20080424,190900,82.21,82.22,82.21,82.22
NZDJPY,20080424,191000,82.21,82.21,82.14,82.14
NZDJPY,20080424,191100,82.13,82.19,82.13,82.19
NZDJPY,20080424,191200,82.18,82.18,82.17,82.18
NZDJPY,20080424,191300,82.17,82.20,82.16,82.20
NZDJPY,20080424,191400,82.19,82.19,82.17,82.17
NZDJPY,20080424,191500,82.18,82.19,82.18,82.19
NZDJPY,20080424,191600,82.18,82.19,82.17,82.17
NZDJPY,20080424,191700,82.18,82.18,82.17,82.17
NZDJPY,20080424,191800,82.18,82.19,82.18,82.18
NZDJPY,20080424,191900,82.17,82.17,82.09,82.14
NZDJPY,20080424,192000,82.15,82.15,82.13,82.14
NZDJPY,20080424,192100,82.15,82.16,82.15,82.16
NZDJPY,20080424,192200,82.15,82.15,82.12,82.12
NZDJPY,20080424,192300,82.13,82.14,82.12,82.12
NZDJPY,20080424,192400,82.12,82.12,82.11,82.11
NZDJPY,20080424,192500,82.10,82.10,82.08,82.08
NZDJPY,20080424,192600,82.07,82.07,82.05,82.05
NZDJPY,20080424,192700,82.04,82.10,82.03,82.10
NZDJPY,20080424,192800,82.09,82.12,82.09,82.12
NZDJPY,20080424,192900,82.11,82.12,82.11,82.12
NZDJPY,20080424,193000,82.12,82.13,82.12,82.13
NZDJPY,20080424,193100,82.14,82.15,82.14,82.14
NZDJPY,20080424,193200,82.14,82.14,82.14,82.14
NZDJPY,20080424,193300,82.13,82.14,82.13,82.14
NZDJPY,20080424,193400,82.13,82.13,82.08,82.08
NZDJPY,20080424,193500,82.09,82.11,82.09,82.10
NZDJPY,20080424,193600,82.09,82.09,82.05,82.05
NZDJPY,20080424,193700,82.06,82.10,82.06,82.10
NZDJPY,20080424,193800,82.11,82.18,82.11,82.15
NZDJPY,20080424,193900,82.16,82.19,82.16,82.19
NZDJPY,20080424,194000,82.20,82.20,82.17,82.17
NZDJPY,20080424,194100,82.18,82.18,82.17,82.17
NZDJPY,20080424,194200,82.18,82.19,82.17,82.18
NZDJPY,20080424,194300,82.19,82.23,82.19,82.23
NZDJPY,20080424,194400,82.22,82.22,82.21,82.21
NZDJPY,20080424,194500,82.20,82.20,82.19,82.19
NZDJPY,20080424,194600,82.20,82.24,82.20,82.22
NZDJPY,20080424,194700,82.20,82.22,82.20,82.22
NZDJPY,20080424,194800,82.22,82.22,82.22,82.22
NZDJPY,20080424,194900,82.23,82.23,82.23,82.23
NZDJPY,20080424,195000,82.24,82.25,82.23,82.23
NZDJPY,20080424,195100,82.22,82.22,82.21,82.21
NZDJPY,20080424,195200,82.21,82.21,82.20,82.20
NZDJPY,20080424,195300,82.19,82.19,82.19,82.19
NZDJPY,20080424,195400,82.19,82.19,82.19,82.19
NZDJPY,20080424,195500,82.19,82.20,82.19,82.20
NZDJPY,20080424,195600,82.19,82.21,82.19,82.19
NZDJPY,20080424,195700,82.17,82.18,82.16,82.18
NZDJPY,20080424,195800,82.17,82.19,82.17,82.19
NZDJPY,20080424,195900,82.20,82.20,82.19,82.19
NZDJPY,20080424,200000,82.18,82.18,82.18,82.18
NZDJPY,20080424,200100,82.19,82.19,82.19,82.19
NZDJPY,20080424,200200,82.19,82.19,82.18,82.19
NZDJPY,20080424,200300,82.18,82.20,82.18,82.19
NZDJPY,20080424,200400,82.20,82.20,82.20,82.20
NZDJPY,20080424,200500,82.19,82.20,82.19,82.20
NZDJPY,20080424,200600,82.21,82.22,82.21,82.21
NZDJPY,20080424,200700,82.22,82.22,82.22,82.22
NZDJPY,20080424,200800,82.21,82.22,82.21,82.21
NZDJPY,20080424,200900,82.20,82.20,82.19,82.19
NZDJPY,20080424,201000,82.19,82.19,82.17,82.18
NZDJPY,20080424,201100,82.18,82.18,82.18,82.18
NZDJPY,20080424,201200,82.17,82.17,82.17,82.17
NZDJPY,20080424,201300,82.17,82.20,82.17,82.20
NZDJPY,20080424,201400,82.21,82.21,82.19,82.19
NZDJPY,20080424,201500,82.18,82.19,82.18,82.19
NZDJPY,20080424,201600,82.20,82.21,82.20,82.21
NZDJPY,20080424,201700,82.21,82.21,82.21,82.21
NZDJPY,20080424,201800,82.22,82.23,82.22,82.23
NZDJPY,20080424,201900,82.24,82.30,82.24,82.28
NZDJPY,20080424,202000,82.29,82.33,82.29,82.32
NZDJPY,20080424,202100,82.31,82.31,82.31,82.31
NZDJPY,20080424,202200,82.30,82.30,82.30,82.30
NZDJPY,20080424,202300,82.29,82.29,82.26,82.26
NZDJPY,20080424,202400,82.27,82.27,82.27,82.27
NZDJPY,20080424,202500,82.26,82.27,82.25,82.27
NZDJPY,20080424,202600,82.26,82.26,82.26,82.26
NZDJPY,20080424,202700,82.25,82.25,82.25,82.25
NZDJPY,20080424,202800,82.24,82.25,82.24,82.25
NZDJPY,20080424,202900,82.26,82.26,82.25,82.25
NZDJPY,20080424,203000,82.26,82.27,82.25,82.27
NZDJPY,20080424,203100,82.28,82.28,82.25,82.25
NZDJPY,20080424,203200,82.26,82.26,82.26,82.26
NZDJPY,20080424,203300,82.26,82.27,82.26,82.27
NZDJPY,20080424,203400,82.27,82.27,82.26,82.26
NZDJPY,20080424,203500,82.26,82.26,82.26,82.26
NZDJPY,20080424,203600,82.27,82.28,82.27,82.27
NZDJPY,20080424,203700,82.26,82.30,82.26,82.30
NZDJPY,20080424,203800,82.31,82.32,82.31,82.31
NZDJPY,20080424,203900,82.30,82.30,82.27,82.28
NZDJPY,20080424,204000,82.29,82.32,82.29,82.31
NZDJPY,20080424,204100,82.30,82.31,82.29,82.31
NZDJPY,20080424,204200,82.30,82.30,82.30,82.30
NZDJPY,20080424,204300,82.30,82.32,82.30,82.31
NZDJPY,20080424,204400,82.30,82.31,82.29,82.29
NZDJPY,20080424,204500,82.28,82.28,82.28,82.28
NZDJPY,20080424,204600,82.28,82.29,82.26,82.26
NZDJPY,20080424,204700,82.28,82.33,82.27,82.33
NZDJPY,20080424,204800,82.32,82.34,82.32,82.33
NZDJPY,20080424,204900,82.33,82.33,82.33,82.33
NZDJPY,20080424,205000,82.34,82.35,82.34,82.34
NZDJPY,20080424,205100,82.32,82.32,82.31,82.31
NZDJPY,20080424,205200,82.33,82.33,82.32,82.33
NZDJPY,20080424,205300,82.32,82.34,82.32,82.34
NZDJPY,20080424,205400,82.33,82.33,82.33,82.33
NZDJPY,20080424,205500,82.33,82.33,82.32,82.33
NZDJPY,20080424,205600,82.34,82.34,82.34,82.34
NZDJPY,20080424,205700,82.35,82.35,82.34,82.35
NZDJPY,20080424,205800,82.36,82.36,82.34,82.34
NZDJPY,20080424,205900,82.34,82.34,82.33,82.34
NZDJPY,20080424,210000,82.35,82.35,82.35,82.35
NZDJPY,20080424,210100,82.34,82.34,82.34,82.34
NZDJPY,20080424,210200,82.34,82.34,82.32,82.32
NZDJPY,20080424,210300,82.31,82.31,82.29,82.29
NZDJPY,20080424,210400,82.30,82.30,82.27,82.27
NZDJPY,20080424,210500,82.26,82.26,82.24,82.24
NZDJPY,20080424,210600,82.25,82.25,82.24,82.24
NZDJPY,20080424,210700,82.25,82.29,82.25,82.29
NZDJPY,20080424,210800,82.30,82.30,82.29,82.29
NZDJPY,20080424,210900,82.30,82.30,82.28,82.28
NZDJPY,20080424,211000,82.27,82.27,82.24,82.25
NZDJPY,20080424,211100,82.24,82.26,82.24,82.26
NZDJPY,20080424,211200,82.27,82.30,82.27,82.28
NZDJPY,20080424,211300,82.29,82.30,82.28,82.28
NZDJPY,20080424,211400,82.29,82.30,82.29,82.30
NZDJPY,20080424,211500,82.29,82.29,82.28,82.28
NZDJPY,20080424,211600,82.29,82.29,82.28,82.28
NZDJPY,20080424,211700,82.27,82.27,82.25,82.25
NZDJPY,20080424,211800,82.24,82.25,82.24,82.25
NZDJPY,20080424,211900,82.26,82.26,82.25,82.25
NZDJPY,20080424,212000,82.24,82.25,82.24,82.25
NZDJPY,20080424,212100,82.25,82.26,82.25,82.26
NZDJPY,20080424,212200,82.25,82.25,82.25,82.25
NZDJPY,20080424,212300,82.25,82.25,82.24,82.24
NZDJPY,20080424,212400,82.24,82.24,82.24,82.24
NZDJPY,20080424,212500,82.24,82.24,82.23,82.23
NZDJPY,20080424,212600,82.23,82.23,82.23,82.23
NZDJPY,20080424,212700,82.24,82.25,82.24,82.25
NZDJPY,20080424,212800,82.24,82.24,82.24,82.24
NZDJPY,20080424,212900,82.25,82.26,82.25,82.26
NZDJPY,20080424,213000,82.26,82.26,82.25,82.25
NZDJPY,20080424,213100,82.25,82.26,82.25,82.26
NZDJPY,20080424,213200,82.27,82.27,82.26,82.27
NZDJPY,20080424,213300,82.26,82.26,82.26,82.26
NZDJPY,20080424,213400,82.26,82.27,82.26,82.27
NZDJPY,20080424,213500,82.27,82.27,82.27,82.27
NZDJPY,20080424,213600,82.28,82.28,82.25,82.25
NZDJPY,20080424,213700,82.26,82.27,82.26,82.26
NZDJPY,20080424,213800,82.27,82.27,82.26,82.26
NZDJPY,20080424,213900,82.25,82.26,82.25,82.25
NZDJPY,20080424,214000,82.26,82.26,82.26,82.26
NZDJPY,20080424,214100,82.26,82.28,82.26,82.28
NZDJPY,20080424,214200,82.28,82.29,82.28,82.29
NZDJPY,20080424,214300,82.28,82.28,82.28,82.28
NZDJPY,20080424,214400,82.27,82.27,82.22,82.22
NZDJPY,20080424,214500,82.23,82.24,82.23,82.24
NZDJPY,20080424,214600,82.23,82.23,82.23,82.23
NZDJPY,20080424,214700,82.23,82.25,82.23,82.25
NZDJPY,20080424,214800,82.24,82.24,82.24,82.24
NZDJPY,20080424,214900,82.24,82.29,82.24,82.28
NZDJPY,20080424,215000,82.27,82.27,82.26,82.27
NZDJPY,20080424,215100,82.27,82.28,82.27,82.28
NZDJPY,20080424,215200,82.29,82.30,82.29,82.30
NZDJPY,20080424,215300,82.30,82.30,82.30,82.30
NZDJPY,20080424,215400,82.31,82.33,82.31,82.33
NZDJPY,20080424,215500,82.34,82.34,82.34,82.34
NZDJPY,20080424,215600,82.34,82.35,82.34,82.35
NZDJPY,20080424,215700,82.34,82.35,82.34,82.35
NZDJPY,20080424,215800,82.34,82.35,82.34,82.35
NZDJPY,20080424,215900,82.35,82.35,82.35,82.35
NZDJPY,20080424,220000,82.34,82.36,82.34,82.36
NZDJPY,20080424,220100,82.35,82.35,82.33,82.33
NZDJPY,20080424,220200,82.34,82.34,82.33,82.33
NZDJPY,20080424,220300,82.34,82.35,82.34,82.35
NZDJPY,20080424,220400,82.34,82.34,82.32,82.32
NZDJPY,20080424,220500,82.31,82.31,82.30,82.30
NZDJPY,20080424,220600,82.31,82.32,82.31,82.32
NZDJPY,20080424,220700,82.31,82.32,82.31,82.32
NZDJPY,20080424,220800,82.32,82.32,82.30,82.30
NZDJPY,20080424,220900,82.29,82.29,82.29,82.29
NZDJPY,20080424,221000,82.29,82.29,82.29,82.29
NZDJPY,20080424,221100,82.29,82.30,82.29,82.30
NZDJPY,20080424,221200,82.29,82.29,82.28,82.28
NZDJPY,20080424,221300,82.29,82.32,82.29,82.32
NZDJPY,20080424,221400,82.32,82.32,82.32,82.32
NZDJPY,20080424,221500,82.31,82.33,82.31,82.33
NZDJPY,20080424,221600,82.32,82.32,82.31,82.32
NZDJPY,20080424,221700,82.31,82.32,82.31,82.32
NZDJPY,20080424,221800,82.31,82.32,82.30,82.32
NZDJPY,20080424,221900,82.31,82.32,82.31,82.32
NZDJPY,20080424,222000,82.31,82.31,82.29,82.29
NZDJPY,20080424,222100,82.28,82.28,82.28,82.28
NZDJPY,20080424,222200,82.28,82.28,82.26,82.26
NZDJPY,20080424,222300,82.26,82.26,82.26,82.26
NZDJPY,20080424,222400,82.26,82.26,82.26,82.26
NZDJPY,20080424,222500,82.25,82.26,82.25,82.25
NZDJPY,20080424,222600,82.24,82.24,82.23,82.23
NZDJPY,20080424,222700,82.23,82.23,82.23,82.23
NZDJPY,20080424,222800,82.23,82.23,82.23,82.23
NZDJPY,20080424,222900,82.24,82.24,82.23,82.23
NZDJPY,20080424,223000,82.24,82.27,82.24,82.27
NZDJPY,20080424,223100,82.28,82.28,82.28,82.28
NZDJPY,20080424,223200,82.27,82.28,82.27,82.27
NZDJPY,20080424,223300,82.26,82.26,82.26,82.26
NZDJPY,20080424,223400,82.26,82.26,82.26,82.26
NZDJPY,20080424,223500,82.25,82.25,82.25,82.25
NZDJPY,20080424,223600,82.25,82.25,82.23,82.23
NZDJPY,20080424,223700,82.24,82.27,82.24,82.26
NZDJPY,20080424,223800,82.26,82.26,82.26,82.26
NZDJPY,20080424,223900,82.25,82.25,82.23,82.23
NZDJPY,20080424,224000,82.22,82.22,82.19,82.19
NZDJPY,20080424,224100,82.18,82.18,82.14,82.14
NZDJPY,20080424,224200,82.13,82.13,82.09,82.11
NZDJPY,20080424,224300,82.12,82.18,82.12,82.18
NZDJPY,20080424,224400,82.17,82.17,82.14,82.14
NZDJPY,20080424,224500,82.13,82.13,82.13,82.13
NZDJPY,20080424,224600,82.13,82.14,82.13,82.14
NZDJPY,20080424,224700,82.15,82.16,82.14,82.16
NZDJPY,20080424,224800,82.16,82.16,82.16,82.16
NZDJPY,20080424,224900,82.17,82.17,82.17,82.17
NZDJPY,20080424,225000,82.16,82.16,82.15,82.15
NZDJPY,20080424,225100,82.15,82.15,82.15,82.15
NZDJPY,20080424,225200,82.15,82.15,82.12,82.12
NZDJPY,20080424,225300,82.11,82.12,82.11,82.12
NZDJPY,20080424,225400,82.13,82.17,82.13,82.17
NZDJPY,20080424,225500,82.18,82.19,82.15,82.15
NZDJPY,20080424,225600,82.16,82.16,82.16,82.16
NZDJPY,20080424,225700,82.16,82.16,82.16,82.16
NZDJPY,20080424,225800,82.16,82.16,82.16,82.16
NZDJPY,20080424,225900,82.16,82.16,82.16,82.16
NZDJPY,20080424,230000,82.16,82.16,82.16,82.16
NZDJPY,20080424,230100,82.17,82.17,82.15,82.15
NZDJPY,20080424,230200,82.14,82.16,82.14,82.16
NZDJPY,20080424,230300,82.15,82.15,82.14,82.14
NZDJPY,20080424,230400,82.13,82.13,82.12,82.12
NZDJPY,20080424,230500,82.11,82.11,82.11,82.11
NZDJPY,20080424,230600,82.11,82.11,82.10,82.10
NZDJPY,20080424,230700,82.09,82.09,82.09,82.09
NZDJPY,20080424,230800,82.08,82.08,82.08,82.08
NZDJPY,20080424,230900,82.07,82.07,82.07,82.07
NZDJPY,20080424,231000,82.08,82.08,82.07,82.08
NZDJPY,20080424,231100,82.08,82.09,82.08,82.09
NZDJPY,20080424,231200,82.08,82.08,82.08,82.08
NZDJPY,20080424,231300,82.08,82.08,82.07,82.07
NZDJPY,20080424,231400,82.07,82.07,82.06,82.06
NZDJPY,20080424,231500,82.07,82.09,82.07,82.08
NZDJPY,20080424,231600,82.08,82.08,82.08,82.08
NZDJPY,20080424,231700,82.09,82.11,82.09,82.11
NZDJPY,20080424,231800,82.10,82.10,82.10,82.10
NZDJPY,20080424,231900,82.10,82.10,82.10,82.10
NZDJPY,20080424,232000,82.10,82.10,82.10,82.10
NZDJPY,20080424,232100,82.10,82.10,82.06,82.06
NZDJPY,20080424,232200,82.06,82.06,82.06,82.06
NZDJPY,20080424,232300,82.05,82.05,82.04,82.05
NZDJPY,20080424,232400,82.05,82.05,82.05,82.05
NZDJPY,20080424,232500,82.04,82.04,82.04,82.04
NZDJPY,20080424,232600,82.04,82.04,82.04,82.04
NZDJPY,20080424,232700,82.05,82.07,82.05,82.07
NZDJPY,20080424,232800,82.07,82.08,82.07,82.08
NZDJPY,20080424,232900,82.09,82.10,82.09,82.10
NZDJPY,20080424,233000,82.09,82.10,82.09,82.10
NZDJPY,20080424,233100,82.11,82.17,82.11,82.14
NZDJPY,20080424,233200,82.15,82.16,82.15,82.16
NZDJPY,20080424,233300,82.18,82.19,82.18,82.18
NZDJPY,20080424,233400,82.17,82.19,82.17,82.18
NZDJPY,20080424,233500,82.17,82.17,82.17,82.17
NZDJPY,20080424,233600,82.17,82.17,82.16,82.16
NZDJPY,20080424,233700,82.17,82.18,82.17,82.18
NZDJPY,20080424,233800,82.17,82.17,82.17,82.17
NZDJPY,20080424,233900,82.17,82.17,82.17,82.17
NZDJPY,20080424,234000,82.17,82.17,82.17,82.17
NZDJPY,20080424,234100,82.17,82.17,82.17,82.17
NZDJPY,20080424,234200,82.16,82.16,82.12,82.12
NZDJPY,20080424,234300,82.13,82.13,82.12,82.12
NZDJPY,20080424,234400,82.13,82.14,82.13,82.14
NZDJPY,20080424,234500,82.15,82.18,82.15,82.17
NZDJPY,20080424,234600,82.16,82.16,82.16,82.16
NZDJPY,20080424,234700,82.16,82.16,82.14,82.14
NZDJPY,20080424,234800,82.14,82.14,82.11,82.11
NZDJPY,20080424,234900,82.10,82.11,82.10,82.11
NZDJPY,20080424,235000,82.12,82.12,82.12,82.12
NZDJPY,20080424,235100,82.12,82.12,82.11,82.11
NZDJPY,20080424,235200,82.10,82.10,82.09,82.09
NZDJPY,20080424,235300,82.08,82.08,82.07,82.07
NZDJPY,20080424,235400,82.06,82.06,82.03,82.03
NZDJPY,20080424,235500,82.02,82.04,82.01,82.03
NZDJPY,20080424,235600,82.03,82.03,82.02,82.03
NZDJPY,20080424,235700,82.02,82.06,82.02,82.06
NZDJPY,20080424,235800,82.05,82.05,82.05,82.05
NZDJPY,20080424,235900,82.05,82.05,82.02,82.02
NZDJPY,20080425,000000,82.02,82.02,82.02,82.02
XAUUSD,20080424,000100,903.4,903.5,903.1,903.5
XAUUSD,20080424,000200,903.4,903.4,903.2,903.2
XAUUSD,20080424,000300,903.1,903.1,902.9,903.1
XAUUSD,20080424,000400,903.2,903.3,903.2,903.3
XAUUSD,20080424,000500,903.5,903.5,903.4,903.5
XAUUSD,20080424,000600,903.4,903.4,903.3,903.3
XAUUSD,20080424,000700,903.2,903.2,903.2,903.2
XAUUSD,20080424,000800,903.4,903.4,903.4,903.4
XAUUSD,20080424,000900,903.3,903.3,903.3,903.3
XAUUSD,20080424,001000,903.4,903.4,903.4,903.4
XAUUSD,20080424,001100,903.3,903.3,903.2,903.2
XAUUSD,20080424,001300,903.1,903.3,903.1,903.3
XAUUSD,20080424,001400,903.2,903.2,903.1,903.1
XAUUSD,20080424,001500,903.0,903.0,902.9,902.9
XAUUSD,20080424,001600,902.8,903.0,902.8,903.0
XAUUSD,20080424,001900,902.9,902.9,902.9,902.9
XAUUSD,20080424,002200,903.0,903.1,903.0,903.1
XAUUSD,20080424,002300,903.2,903.3,903.2,903.2
XAUUSD,20080424,002400,903.3,903.4,903.3,903.4
XAUUSD,20080424,002500,903.5,903.5,903.5,903.5
XAUUSD,20080424,002600,903.4,903.4,903.4,903.4
XAUUSD,20080424,002800,903.5,903.5,903.5,903.5
XAUUSD,20080424,002900,903.6,903.6,903.6,903.6
XAUUSD,20080424,003000,903.7,903.7,903.6,903.6
XAUUSD,20080424,003100,903.7,904.2,903.7,904.2
XAUUSD,20080424,003200,904.3,904.5,904.3,904.5
XAUUSD,20080424,003300,904.6,904.9,904.6,904.9
XAUUSD,20080424,003400,905.0,905.1,905.0,905.1
XAUUSD,20080424,003600,905.2,905.2,905.2,905.2
XAUUSD,20080424,003700,905.0,905.0,904.8,904.9
XAUUSD,20080424,003900,904.8,904.8,904.8,904.8
XAUUSD,20080424,004000,904.7,904.8,904.7,904.8
XAUUSD,20080424,004200,904.9,904.9,904.8,904.8
XAUUSD,20080424,004300,904.7,904.7,904.5,904.5
XAUUSD,20080424,004400,904.4,904.6,904.4,904.6
XAUUSD,20080424,004500,904.5,904.5,904.5,904.5
XAUUSD,20080424,004600,904.4,904.4,904.4,904.4
XAUUSD,20080424,004700,904.3,904.3,903.9,904.0
XAUUSD,20080424,004800,904.1,904.3,904.1,904.3
XAUUSD,20080424,004900,904.5,904.7,904.5,904.7
XAUUSD,20080424,005000,904.8,904.8,904.8,904.8
XAUUSD,20080424,005100,904.7,904.7,904.5,904.5
XAUUSD,20080424,005200,904.6,904.6,904.6,904.6
XAUUSD,20080424,005400,904.5,904.5,904.5,904.5
XAUUSD,20080424,005600,904.7,904.7,904.7,904.7
XAUUSD,20080424,005700,904.8,904.8,904.8,904.8
XAUUSD,20080424,005800,904.9,904.9,904.5,904.5
XAUUSD,20080424,005900,904.4,904.5,904.3,904.3
XAUUSD,20080424,010000,904.5,904.5,904.5,904.5
XAUUSD,20080424,010100,904.4,904.5,904.4,904.5
XAUUSD,20080424,010200,904.4,904.4,904.3,904.3
XAUUSD,20080424,010400,904.2,904.2,904.2,904.2
XAUUSD,20080424,010500,904.3,904.3,904.2,904.3
XAUUSD,20080424,011000,904.4,904.4,904.4,904.4
XAUUSD,20080424,011400,904.5,904.5,904.5,904.5
XAUUSD,20080424,011500,904.4,904.5,904.4,904.4
XAUUSD,20080424,011600,904.3,904.3,904.3,904.3
XAUUSD,20080424,011800,904.2,904.2,904.2,904.2
XAUUSD,20080424,012100,904.3,904.5,904.3,904.5
XAUUSD,20080424,012200,904.6,904.8,904.6,904.8
XAUUSD,20080424,012300,904.9,905.0,904.9,905.0
XAUUSD,20080424,012500,904.9,904.9,904.7,904.7
XAUUSD,20080424,012600,904.6,904.6,904.6,904.6
XAUUSD,20080424,012700,904.5,904.5,904.5,904.5
XAUUSD,20080424,012900,904.6,904.6,904.5,904.6
XAUUSD,20080424,013100,904.5,904.5,904.3,904.3
XAUUSD,20080424,013200,904.2,904.2,904.2,904.2
XAUUSD,20080424,013300,904.0,904.0,903.9,903.9
XAUUSD,20080424,013400,903.8,903.8,903.0,903.0
XAUUSD,20080424,013500,903.1,903.1,903.0,903.0
XAUUSD,20080424,013600,902.9,902.9,902.9,902.9
XAUUSD,20080424,013700,903.0,903.0,903.0,903.0
XAUUSD,20080424,013800,903.1,903.4,903.1,903.4
XAUUSD,20080424,013900,903.5,903.5,903.5,903.5
XAUUSD,20080424,014000,903.4,903.4,903.4,903.4
XAUUSD,20080424,014100,903.3,903.3,903.3,903.3
XAUUSD,20080424,014200,903.4,903.4,903.1,903.1
XAUUSD,20080424,014300,903.2,903.3,903.2,903.3
XAUUSD,20080424,014800,903.2,903.2,903.2,903.2
XAUUSD,20080424,014900,903.3,903.3,903.3,903.3
XAUUSD,20080424,015000,903.4,903.4,903.4,903.4
XAUUSD,20080424,015200,903.5,903.5,903.5,903.5
XAUUSD,20080424,015300,903.4,903.4,903.2,903.2
XAUUSD,20080424,015600,903.1,903.1,902.8,902.8
XAUUSD,20080424,015700,902.7,902.7,902.7,902.7
XAUUSD,20080424,015800,902.6,902.6,902.6,902.6
XAUUSD,20080424,015900,902.7,902.7,901.8,901.9
XAUUSD,20080424,020000,902.0,902.0,902.0,902.0
XAUUSD,20080424,020300,902.2,902.2,902.2,902.2
XAUUSD,20080424,020500,902.3,902.4,902.3,902.4
XAUUSD,20080424,020600,902.5,902.8,902.5,902.8
XAUUSD,20080424,020700,902.9,903.1,902.9,903.1
XAUUSD,20080424,020800,903.0,903.1,903.0,903.1
XAUUSD,20080424,020900,903.2,903.6,903.2,903.6
XAUUSD,20080424,021000,903.7,904.4,903.7,904.3
XAUUSD,20080424,021100,904.2,904.3,903.9,904.2
XAUUSD,20080424,021200,904.1,904.6,904.1,904.5
XAUUSD,20080424,021300,904.6,904.7,904.2,904.2
XAUUSD,20080424,021400,904.0,904.2,903.9,903.9
XAUUSD,20080424,021500,903.8,903.9,903.8,903.9
XAUUSD,20080424,021600,903.8,903.8,903.6,903.6
XAUUSD,20080424,021700,903.7,903.8,903.7,903.8
XAUUSD,20080424,021800,903.7,903.9,903.7,903.9
XAUUSD,20080424,021900,903.8,903.8,903.7,903.8
XAUUSD,20080424,022000,903.7,903.7,903.6,903.6
XAUUSD,20080424,022100,903.5,903.8,903.5,903.8
XAUUSD,20080424,022200,903.9,903.9,903.9,903.9
XAUUSD,20080424,022300,904.0,904.0,904.0,904.0
XAUUSD,20080424,022400,904.1,904.2,904.1,904.2
XAUUSD,20080424,022500,904.3,904.5,904.3,904.5
XAUUSD,20080424,022600,904.4,904.5,904.4,904.5
XAUUSD,20080424,022700,904.6,904.6,904.5,904.5
XAUUSD,20080424,022800,904.6,904.6,904.5,904.6
XAUUSD,20080424,023100,904.7,904.7,904.6,904.7
XAUUSD,20080424,023400,904.8,904.9,904.8,904.9
XAUUSD,20080424,023500,904.6,904.6,904.2,904.3
XAUUSD,20080424,023600,904.4,904.5,904.3,904.5
XAUUSD,20080424,023800,904.6,904.6,904.5,904.5
XAUUSD,20080424,023900,904.4,904.5,904.4,904.5
XAUUSD,20080424,024400,904.6,904.7,904.6,904.7
XAUUSD,20080424,024500,904.8,904.8,904.7,904.7
XAUUSD,20080424,024600,904.8,904.8,904.8,904.8
XAUUSD,20080424,024800,904.7,904.8,904.7,904.7
XAUUSD,20080424,025100,904.6,904.6,904.5,904.5
XAUUSD,20080424,025200,904.4,904.4,904.3,904.4
XAUUSD,20080424,025300,904.5,904.5,904.5,904.5
XAUUSD,20080424,025500,904.4,904.4,904.4,904.4
XAUUSD,20080424,025600,904.3,904.3,904.3,904.3
XAUUSD,20080424,025700,904.2,904.3,904.2,904.3
XAUUSD,20080424,025800,904.2,904.2,904.2,904.2
XAUUSD,20080424,025900,904.1,904.1,904.1,904.1
XAUUSD,20080424,030100,904.0,904.1,904.0,904.1
XAUUSD,20080424,030400,904.0,904.0,903.5,903.5
XAUUSD,20080424,030500,903.4,903.5,903.4,903.5
XAUUSD,20080424,030600,903.4,903.5,903.4,903.4
XAUUSD,20080424,030700,903.5,903.5,903.5,903.5
XAUUSD,20080424,030800,903.6,903.6,903.4,903.5
XAUUSD,20080424,030900,903.4,903.4,903.2,903.3
XAUUSD,20080424,031000,903.2,903.3,903.2,903.2
XAUUSD,20080424,031100,903.3,903.3,903.2,903.3
XAUUSD,20080424,031200,903.4,903.4,903.4,903.4
XAUUSD,20080424,031300,903.5,903.7,903.5,903.7
XAUUSD,20080424,031400,903.8,903.8,903.8,903.8
XAUUSD,20080424,031500,903.9,904.0,903.9,904.0
XAUUSD,20080424,031600,904.1,904.4,904.1,904.4
XAUUSD,20080424,031700,904.5,904.5,904.1,904.1
XAUUSD,20080424,031800,904.2,904.2,904.0,904.0
XAUUSD,20080424,031900,903.9,904.0,903.9,904.0
XAUUSD,20080424,032000,903.9,903.9,903.9,903.9
XAUUSD,20080424,032100,904.0,904.1,904.0,904.1
XAUUSD,20080424,032200,904.2,904.2,904.2,904.2
XAUUSD,20080424,032400,904.1,904.1,904.1,904.1
XAUUSD,20080424,032600,904.0,904.0,904.0,904.0
XAUUSD,20080424,032900,904.1,904.1,904.1,904.1
XAUUSD,20080424,033000,904.0,904.0,903.9,903.9
XAUUSD,20080424,033100,903.8,903.9,903.8,903.9
XAUUSD,20080424,033400,904.0,904.0,904.0,904.0
XAUUSD,20080424,033500,904.1,904.1,904.0,904.1
XAUUSD,20080424,033600,904.0,904.0,903.9,904.0
XAUUSD,20080424,033700,903.9,903.9,903.7,903.7
XAUUSD,20080424,033800,903.6,903.7,903.6,903.6
XAUUSD,20080424,033900,903.5,903.5,903.0,903.0
XAUUSD,20080424,034000,902.9,902.9,902.4,902.5
XAUUSD,20080424,034100,902.4,902.4,902.3,902.3
XAUUSD,20080424,034200,902.2,902.3,902.2,902.3
XAUUSD,20080424,034300,902.2,902.2,901.9,902.0
XAUUSD,20080424,034400,902.1,902.4,902.1,902.3
XAUUSD,20080424,034500,902.4,902.4,902.4,902.4
XAUUSD,20080424,034600,902.5,902.6,902.5,902.6
XAUUSD,20080424,034700,902.7,902.7,902.7,902.7
XAUUSD,20080424,034800,902.8,903.0,902.8,903.0
XAUUSD,20080424,034900,903.2,903.2,903.0,903.1
XAUUSD,20080424,035100,903.2,903.3,903.2,903.3
XAUUSD,20080424,035200,903.4,903.5,903.4,903.5
XAUUSD,20080424,035300,903.4,903.4,903.3,903.3
XAUUSD,20080424,035400,903.4,903.4,903.3,903.4
XAUUSD,20080424,035500,903.3,903.3,903.2,903.2
XAUUSD,20080424,035600,903.1,903.1,902.1,902.3
XAUUSD,20080424,035700,902.4,902.5,902.3,902.4
XAUUSD,20080424,035800,902.5,902.8,902.5,902.8
XAUUSD,20080424,035900,902.9,903.0,902.8,903.0
XAUUSD,20080424,040000,902.9,903.0,902.9,903.0
XAUUSD,20080424,040100,903.1,903.3,903.1,903.3
XAUUSD,20080424,040300,903.5,903.5,903.5,903.5
XAUUSD,20080424,040400,903.6,903.6,903.4,903.4
XAUUSD,20080424,040500,903.5,903.5,903.5,903.5
XAUUSD,20080424,040600,903.6,903.6,903.5,903.5
XAUUSD,20080424,040700,903.4,903.4,903.4,903.4
XAUUSD,20080424,041000,903.5,903.5,903.5,903.5
XAUUSD,20080424,041100,903.4,903.5,903.4,903.5
XAUUSD,20080424,041200,903.4,903.5,903.4,903.4
XAUUSD,20080424,041500,903.5,903.6,903.5,903.6
XAUUSD,20080424,041700,903.7,903.7,903.7,903.7
XAUUSD,20080424,041800,903.6,903.7,903.5,903.6
XAUUSD,20080424,041900,903.5,903.6,903.5,903.6
XAUUSD,20080424,042000,903.7,903.8,903.7,903.7
XAUUSD,20080424,042100,903.8,903.8,903.3,903.3
XAUUSD,20080424,042200,903.4,903.6,903.4,903.6
XAUUSD,20080424,042300,903.7,903.8,903.7,903.8
XAUUSD,20080424,042800,903.8,903.8,903.8,903.8
XAUUSD,20080424,043200,903.9,903.9,903.9,903.9
XAUUSD,20080424,043300,904.0,904.1,903.9,904.1
XAUUSD,20080424,043500,904.0,904.0,904.0,904.0
XAUUSD,20080424,043600,903.9,903.9,903.8,903.8
XAUUSD,20080424,043700,903.9,903.9,903.9,903.9
XAUUSD,20080424,043800,904.0,904.0,904.0,904.0
XAUUSD,20080424,043900,904.1,904.1,904.0,904.1
XAUUSD,20080424,044000,904.0,904.0,904.0,904.0
XAUUSD,20080424,044100,904.1,904.1,904.0,904.0
XAUUSD,20080424,044200,904.1,904.1,904.1,904.1
XAUUSD,20080424,044400,904.2,904.2,904.2,904.2
XAUUSD,20080424,044900,904.2,904.3,904.2,904.3
XAUUSD,20080424,045300,904.4,904.4,904.4,904.4
XAUUSD,20080424,045600,904.5,904.5,904.4,904.5
XAUUSD,20080424,045700,904.4,904.4,904.4,904.4
XAUUSD,20080424,045800,904.5,904.5,904.4,904.4
XAUUSD,20080424,045900,904.5,904.5,904.4,904.5
XAUUSD,20080424,050000,904.4,904.5,904.4,904.5
XAUUSD,20080424,050200,904.4,904.4,904.4,904.4
XAUUSD,20080424,050500,904.5,904.5,904.4,904.4
XAUUSD,20080424,051000,904.4,904.4,904.4,904.4
XAUUSD,20080424,051200,904.5,904.5,904.5,904.5
XAUUSD,20080424,051500,904.4,904.4,904.4,904.4
XAUUSD,20080424,051800,904.5,904.5,904.5,904.5
XAUUSD,20080424,051900,904.4,904.5,904.4,904.5
XAUUSD,20080424,052200,904.6,904.6,904.6,904.6
XAUUSD,20080424,052300,904.7,904.7,904.6,904.6
XAUUSD,20080424,052400,904.7,904.7,904.6,904.7
XAUUSD,20080424,052500,904.6,904.6,904.6,904.6
XAUUSD,20080424,052600,904.5,904.5,904.4,904.4
XAUUSD,20080424,052700,904.3,904.5,904.3,904.5
XAUUSD,20080424,052800,904.6,904.6,904.6,904.6
XAUUSD,20080424,053300,904.6,904.6,904.6,904.6
XAUUSD,20080424,053400,904.5,904.5,904.5,904.5
XAUUSD,20080424,053500,904.6,904.6,904.6,904.6
XAUUSD,20080424,053700,904.7,904.7,904.7,904.7
XAUUSD,20080424,053800,904.8,904.9,904.8,904.9
XAUUSD,20080424,054000,904.8,904.8,904.7,904.8
XAUUSD,20080424,054500,904.8,904.8,904.8,904.8
XAUUSD,20080424,054600,904.9,904.9,904.9,904.9
XAUUSD,20080424,054800,905.0,905.3,905.0,905.2
XAUUSD,20080424,054900,905.3,905.3,905.3,905.3
XAUUSD,20080424,055000,905.4,905.5,905.4,905.5
XAUUSD,20080424,055100,905.6,905.9,905.6,905.9
XAUUSD,20080424,055200,906.0,906.0,905.9,906.0
XAUUSD,20080424,055300,905.9,905.9,905.7,905.7
XAUUSD,20080424,055400,905.6,905.6,905.6,905.6
XAUUSD,20080424,055500,905.7,905.7,905.7,905.7
XAUUSD,20080424,055600,905.6,905.6,905.6,905.6
XAUUSD,20080424,055700,905.5,905.5,905.4,905.4
XAUUSD,20080424,055800,905.3,905.4,905.3,905.3
XAUUSD,20080424,055900,905.2,905.2,905.1,905.1
XAUUSD,20080424,060000,905.2,905.2,905.2,905.2
XAUUSD,20080424,060100,905.3,905.3,905.3,905.3
XAUUSD,20080424,060200,905.5,905.8,905.4,905.8
XAUUSD,20080424,060300,905.7,905.7,905.7,905.7
XAUUSD,20080424,060400,905.8,905.8,905.7,905.7
XAUUSD,20080424,060500,905.8,905.8,905.7,905.7
XAUUSD,20080424,061000,905.7,905.7,905.7,905.7
XAUUSD,20080424,061200,905.8,905.8,905.7,905.7
XAUUSD,20080424,061400,905.8,905.8,905.8,905.8
XAUUSD,20080424,061500,905.9,905.9,905.9,905.9
XAUUSD,20080424,061900,906.0,906.0,906.0,906.0
XAUUSD,20080424,062000,905.9,906.0,905.9,905.9
XAUUSD,20080424,062100,906.0,906.0,906.0,906.0
XAUUSD,20080424,062600,906.0,906.0,906.0,906.0
XAUUSD,20080424,062800,906.1,906.1,906.1,906.1
XAUUSD,20080424,062900,906.0,906.1,906.0,906.1
XAUUSD,20080424,063300,906.0,906.0,906.0,906.0
XAUUSD,20080424,063400,906.1,906.1,906.0,906.0
XAUUSD,20080424,063600,905.9,905.9,905.9,905.9
XAUUSD,20080424,063700,905.8,905.8,905.6,905.6
XAUUSD,20080424,063800,905.5,905.5,905.5,905.5
XAUUSD,20080424,064000,905.4,905.4,905.3,905.4
XAUUSD,20080424,064200,905.5,905.5,905.5,905.5
XAUUSD,20080424,064300,905.4,905.4,905.3,905.3
XAUUSD,20080424,064800,905.3,905.3,905.3,905.3
XAUUSD,20080424,065200,905.2,905.2,905.1,905.1
XAUUSD,20080424,065300,904.8,904.8,904.3,904.3
XAUUSD,20080424,065400,904.4,904.4,904.4,904.4
XAUUSD,20080424,065600,904.3,904.4,904.3,904.4
XAUUSD,20080424,065700,904.3,904.3,904.3,904.3
XAUUSD,20080424,065900,904.4,904.4,904.3,904.4
XAUUSD,20080424,070400,904.4,904.4,904.4,904.4
XAUUSD,20080424,070700,904.5,904.8,904.5,904.8
XAUUSD,20080424,070800,904.7,904.7,904.7,904.7
XAUUSD,20080424,070900,904.6,904.6,904.6,904.6
XAUUSD,20080424,071000,904.7,904.7,904.7,904.7
XAUUSD,20080424,071100,904.8,904.9,904.8,904.9
XAUUSD,20080424,071200,904.8,904.9,904.8,904.9
XAUUSD,20080424,071500,905.0,905.0,905.0,905.0
XAUUSD,20080424,071600,904.9,904.9,904.9,904.9
XAUUSD,20080424,072100,904.9,904.9,904.8,904.8
XAUUSD,20080424,072200,904.7,904.7,904.7,904.7
XAUUSD,20080424,072300,904.6,904.6,904.5,904.5
XAUUSD,20080424,072600,904.4,904.4,904.4,904.4
XAUUSD,20080424,072700,904.5,904.5,904.5,904.5
XAUUSD,20080424,072800,904.4,904.5,904.4,904.5
XAUUSD,20080424,072900,904.3,904.4,904.3,904.3
XAUUSD,20080424,073000,904.2,904.3,904.2,904.3
XAUUSD,20080424,073100,904.2,904.3,904.2,904.3
XAUUSD,20080424,073200,904.2,904.3,904.2,904.2
XAUUSD,20080424,073600,904.3,904.3,904.2,904.2
XAUUSD,20080424,073900,904.1,904.2,904.1,904.2
XAUUSD,20080424,074300,904.1,904.2,904.1,904.2
XAUUSD,20080424,074600,904.1,904.1,904.1,904.1
XAUUSD,20080424,075100,904.1,904.1,904.1,904.1
XAUUSD,20080424,075300,904.0,904.0,903.9,904.0
XAUUSD,20080424,075400,904.1,904.1,904.0,904.1
XAUUSD,20080424,075600,904.2,904.2,904.2,904.2
XAUUSD,20080424,075700,904.3,904.4,904.3,904.4
XAUUSD,20080424,075800,904.3,904.4,904.3,904.3
XAUUSD,20080424,080100,904.4,904.4,904.4,904.4
XAUUSD,20080424,080200,904.3,904.3,904.3,904.3
XAUUSD,20080424,080400,904.4,904.5,904.4,904.5
XAUUSD,20080424,080500,904.6,905.8,904.5,905.8
XAUUSD,20080424,080600,905.6,905.9,905.5,905.9
XAUUSD,20080424,080700,906.0,906.0,905.9,905.9
XAUUSD,20080424,080800,905.8,906.0,905.8,906.0
XAUUSD,20080424,080900,905.9,906.0,905.9,906.0
XAUUSD,20080424,081000,906.1,906.1,905.9,906.0
XAUUSD,20080424,081200,905.9,905.9,905.9,905.9
XAUUSD,20080424,081300,905.8,905.9,905.8,905.9
XAUUSD,20080424,081400,905.8,905.8,905.8,905.8
XAUUSD,20080424,081500,905.7,905.7,905.4,905.4
XAUUSD,20080424,081600,905.5,905.6,905.3,905.3
XAUUSD,20080424,081700,905.2,905.2,905.1,905.2
XAUUSD,20080424,081800,905.1,905.1,904.9,904.9
XAUUSD,20080424,081900,905.0,905.2,905.0,905.1
XAUUSD,20080424,082000,905.2,905.2,905.1,905.1
XAUUSD,20080424,082100,905.0,905.0,904.8,904.8
XAUUSD,20080424,082200,904.7,904.7,904.5,904.5
XAUUSD,20080424,082300,904.3,904.3,904.2,904.2
XAUUSD,20080424,082400,904.1,904.1,904.0,904.1
XAUUSD,20080424,082500,904.0,904.0,903.9,903.9
XAUUSD,20080424,082600,904.0,904.0,904.0,904.0
XAUUSD,20080424,082700,904.1,904.1,903.8,903.8
XAUUSD,20080424,082800,903.7,903.8,903.2,903.2
XAUUSD,20080424,082900,903.3,903.3,902.8,902.9
XAUUSD,20080424,083000,903.0,903.0,902.8,902.8
XAUUSD,20080424,083100,902.9,903.0,902.9,903.0
XAUUSD,20080424,083200,903.1,903.2,903.1,903.2
XAUUSD,20080424,083300,903.3,903.3,903.3,903.3
XAUUSD,20080424,083400,903.4,903.8,903.4,903.8
XAUUSD,20080424,083500,903.7,903.7,903.5,903.5
XAUUSD,20080424,083600,903.4,903.6,903.4,903.5
XAUUSD,20080424,083700,903.4,903.5,903.4,903.5
XAUUSD,20080424,083800,903.6,903.6,903.0,903.0
XAUUSD,20080424,083900,903.1,903.1,902.8,902.9
XAUUSD,20080424,084000,902.8,902.8,902.7,902.7
XAUUSD,20080424,084200,902.8,902.8,902.8,902.8
XAUUSD,20080424,084300,902.9,903.2,902.9,903.0
XAUUSD,20080424,084400,902.9,902.9,902.6,902.7
XAUUSD,20080424,084500,902.8,902.8,902.7,902.8
XAUUSD,20080424,084600,902.9,903.4,902.9,903.3
XAUUSD,20080424,084700,903.4,903.6,903.4,903.5
XAUUSD,20080424,084800,903.4,903.4,903.4,903.4
XAUUSD,20080424,084900,903.3,903.3,903.3,903.3
XAUUSD,20080424,085000,903.2,903.2,903.2,903.2
XAUUSD,20080424,085100,903.3,903.3,903.2,903.2
XAUUSD,20080424,085200,903.1,903.2,903.1,903.2
XAUUSD,20080424,085300,903.3,903.4,903.3,903.3
XAUUSD,20080424,085400,903.4,903.4,903.3,903.3
XAUUSD,20080424,085500,903.2,903.5,903.2,903.5
XAUUSD,20080424,085600,903.4,903.9,903.4,903.9
XAUUSD,20080424,085700,904.0,904.1,903.9,903.9
XAUUSD,20080424,085800,904.0,904.3,904.0,904.2
XAUUSD,20080424,085900,904.3,904.5,904.3,904.5
XAUUSD,20080424,090000,904.6,904.6,904.5,904.5
XAUUSD,20080424,090100,904.4,904.4,904.3,904.3
XAUUSD,20080424,090200,904.4,904.7,904.4,904.7
XAUUSD,20080424,090300,904.6,904.6,904.6,904.6
XAUUSD,20080424,090400,904.5,904.5,904.3,904.3
XAUUSD,20080424,090500,904.2,904.2,904.1,904.2
XAUUSD,20080424,090600,904.1,904.1,904.0,904.0
XAUUSD,20080424,090800,903.9,903.9,903.8,903.8
XAUUSD,20080424,090900,903.7,903.7,903.3,903.3
XAUUSD,20080424,091000,903.4,903.6,903.4,903.6
XAUUSD,20080424,091100,903.7,903.7,903.5,903.5
XAUUSD,20080424,091200,903.6,903.6,903.6,903.6
XAUUSD,20080424,091300,903.7,903.8,903.7,903.8
XAUUSD,20080424,091400,903.9,904.1,903.9,904.1
XAUUSD,20080424,091500,904.0,904.0,904.0,904.0
XAUUSD,20080424,091600,904.1,904.1,904.0,904.0
XAUUSD,20080424,091800,904.1,904.3,904.1,904.2
XAUUSD,20080424,091900,904.3,904.3,904.2,904.2
XAUUSD,20080424,092000,904.1,904.2,904.0,904.0
XAUUSD,20080424,092100,904.1,904.1,904.1,904.1
XAUUSD,20080424,092200,904.2,904.6,904.2,904.6
XAUUSD,20080424,092300,904.5,904.5,904.3,904.4
XAUUSD,20080424,092400,904.3,904.3,904.3,904.3
XAUUSD,20080424,092500,904.4,904.6,904.4,904.6
XAUUSD,20080424,092600,904.5,904.5,904.5,904.5
XAUUSD,20080424,092800,904.4,904.4,904.4,904.4
XAUUSD,20080424,092900,904.5,904.6,904.5,904.6
XAUUSD,20080424,093000,904.7,904.9,904.7,904.8
XAUUSD,20080424,093100,904.7,904.7,904.7,904.7
XAUUSD,20080424,093200,904.8,904.8,904.7,904.7
XAUUSD,20080424,093300,904.8,905.3,904.8,905.2
XAUUSD,20080424,093400,905.3,905.3,905.2,905.3
XAUUSD,20080424,093500,905.2,905.2,905.2,905.2
XAUUSD,20080424,093600,905.3,905.5,905.2,905.2
XAUUSD,20080424,093700,904.9,905.1,904.9,905.1
XAUUSD,20080424,093800,905.0,905.0,904.8,904.8
XAUUSD,20080424,093900,904.7,904.7,904.7,904.7
XAUUSD,20080424,094000,904.6,904.8,904.6,904.8
XAUUSD,20080424,094100,904.9,905.0,904.9,904.9
XAUUSD,20080424,094200,905.0,905.1,905.0,905.1
XAUUSD,20080424,094300,905.2,905.8,905.2,905.8
XAUUSD,20080424,094400,905.7,905.7,905.5,905.5
XAUUSD,20080424,094500,905.4,905.4,904.7,904.7
XAUUSD,20080424,094600,904.4,904.4,903.9,904.0
XAUUSD,20080424,094700,903.9,903.9,903.8,903.8
XAUUSD,20080424,094800,903.9,903.9,903.9,903.9
XAUUSD,20080424,094900,904.0,904.0,904.0,904.0
XAUUSD,20080424,095000,904.1,904.1,904.0,904.0
XAUUSD,20080424,095200,903.9,903.9,903.9,903.9
XAUUSD,20080424,095400,903.8,903.9,903.8,903.9
XAUUSD,20080424,095500,903.8,903.8,903.6,903.6
XAUUSD,20080424,095600,903.4,903.5,903.4,903.5
XAUUSD,20080424,095700,903.2,903.2,903.1,903.1
XAUUSD,20080424,095800,903.2,903.3,903.2,903.2
XAUUSD,20080424,095900,903.1,903.2,903.0,903.1
XAUUSD,20080424,100000,903.2,903.5,903.2,903.4
XAUUSD,20080424,100100,903.3,903.3,901.3,901.4
XAUUSD,20080424,100200,901.2,901.8,901.2,901.8
XAUUSD,20080424,100300,901.9,902.5,901.9,902.1
XAUUSD,20080424,100400,902.0,902.0,901.5,901.6
XAUUSD,20080424,100500,901.7,901.7,901.2,901.2
XAUUSD,20080424,100600,901.1,901.4,900.9,901.2
XAUUSD,20080424,100700,901.3,901.4,901.3,901.3
XAUUSD,20080424,100800,901.2,901.2,901.0,901.0
XAUUSD,20080424,100900,900.9,900.9,900.6,900.6
XAUUSD,20080424,101000,900.5,900.9,900.5,900.9
XAUUSD,20080424,101100,900.8,900.8,900.6,900.6
XAUUSD,20080424,101200,900.1,900.1,899.6,899.9
XAUUSD,20080424,101300,900.0,900.0,899.6,899.6
XAUUSD,20080424,101400,899.7,899.9,899.6,899.9
XAUUSD,20080424,101500,900.2,900.3,900.1,900.3
XAUUSD,20080424,101600,900.4,900.4,900.0,900.1
XAUUSD,20080424,101700,900.3,900.6,900.2,900.2
XAUUSD,20080424,101800,900.4,900.7,900.4,900.7
XAUUSD,20080424,101900,900.8,900.8,900.5,900.6
XAUUSD,20080424,102000,900.5,900.5,899.8,899.8
XAUUSD,20080424,102100,899.9,900.0,899.9,899.9
XAUUSD,20080424,102200,900.0,900.2,900.0,900.2
XAUUSD,20080424,102300,900.3,900.4,900.1,900.1
XAUUSD,20080424,102400,900.0,900.0,899.4,899.5
XAUUSD,20080424,102500,899.6,899.7,899.5,899.6
XAUUSD,20080424,102600,899.7,899.7,899.4,899.4
XAUUSD,20080424,102700,899.3,899.7,899.3,899.7
XAUUSD,20080424,102800,899.6,899.9,899.6,899.9
XAUUSD,20080424,102900,899.8,900.0,899.8,900.0
XAUUSD,20080424,103000,900.2,900.2,900.1,900.1
XAUUSD,20080424,103100,900.2,900.5,900.2,900.4
XAUUSD,20080424,103200,900.3,900.4,899.1,899.2
XAUUSD,20080424,103300,899.0,899.0,898.7,898.9
XAUUSD,20080424,103400,899.0,899.3,898.9,898.9
XAUUSD,20080424,103500,899.0,899.0,898.8,898.9
XAUUSD,20080424,103600,899.0,899.0,898.0,898.0
XAUUSD,20080424,103700,897.9,897.9,897.7,897.8
XAUUSD,20080424,103800,897.7,897.9,897.5,897.9
XAUUSD,20080424,103900,897.8,898.4,897.7,898.4
XAUUSD,20080424,104000,898.2,898.3,898.0,898.1
XAUUSD,20080424,104100,898.2,898.2,897.9,898.1
XAUUSD,20080424,104200,898.3,898.3,898.2,898.2
XAUUSD,20080424,104300,898.3,898.4,898.3,898.4
XAUUSD,20080424,104400,898.5,898.5,898.4,898.4
XAUUSD,20080424,104500,898.5,898.9,898.5,898.9
XAUUSD,20080424,104600,898.8,898.8,898.3,898.4
XAUUSD,20080424,104700,898.3,898.3,898.0,898.1
XAUUSD,20080424,104800,898.0,898.0,897.9,897.9
XAUUSD,20080424,104900,897.8,897.8,897.6,897.8
XAUUSD,20080424,105000,897.9,898.4,897.9,898.4
XAUUSD,20080424,105100,898.5,898.6,898.3,898.5
XAUUSD,20080424,105200,898.6,898.6,898.5,898.5
XAUUSD,20080424,105300,898.4,898.4,898.3,898.3
XAUUSD,20080424,105400,898.2,898.5,898.2,898.5
XAUUSD,20080424,105500,898.6,899.4,898.6,899.3
XAUUSD,20080424,105600,899.5,899.5,899.1,899.1
XAUUSD,20080424,105700,899.2,899.5,899.2,899.5
XAUUSD,20080424,105800,899.3,899.3,898.7,898.8
XAUUSD,20080424,105900,898.9,898.9,898.6,898.6
XAUUSD,20080424,110000,898.5,898.9,898.4,898.6
XAUUSD,20080424,110100,898.5,898.5,897.8,897.8
XAUUSD,20080424,110200,897.7,897.7,897.4,897.4
XAUUSD,20080424,110300,897.3,897.7,897.3,897.7
XAUUSD,20080424,110400,897.8,898.1,897.8,898.0
XAUUSD,20080424,110500,898.1,898.8,897.7,898.2
XAUUSD,20080424,110600,898.0,898.2,897.8,898.0
XAUUSD,20080424,110700,898.1,898.1,898.0,898.1
XAUUSD,20080424,110800,898.0,898.1,898.0,898.0
XAUUSD,20080424,110900,898.1,898.1,897.0,897.1
XAUUSD,20080424,111000,897.2,897.2,896.7,897.2
XAUUSD,20080424,111100,897.3,897.5,897.3,897.4
XAUUSD,20080424,111200,897.5,898.2,897.5,898.1
XAUUSD,20080424,111300,898.2,898.2,898.0,898.1
XAUUSD,20080424,111400,898.2,898.2,898.1,898.2
XAUUSD,20080424,111500,898.1,898.1,897.7,897.8
XAUUSD,20080424,111700,897.9,898.0,897.9,897.9
XAUUSD,20080424,111800,898.0,898.0,897.8,897.8
XAUUSD,20080424,111900,898.0,898.2,898.0,898.2
XAUUSD,20080424,112000,898.3,898.4,898.3,898.4
XAUUSD,20080424,112100,898.3,898.3,897.8,897.8
XAUUSD,20080424,112200,897.9,898.0,897.8,898.0
XAUUSD,20080424,112300,898.1,898.1,898.0,898.0
XAUUSD,20080424,112400,898.1,898.1,897.9,898.0
XAUUSD,20080424,112500,897.9,898.0,897.9,898.0
XAUUSD,20080424,112600,898.1,898.2,898.1,898.2
XAUUSD,20080424,112700,898.3,898.6,898.3,898.6
XAUUSD,20080424,112800,898.5,898.6,898.3,898.6
XAUUSD,20080424,112900,898.7,899.4,898.7,899.3
XAUUSD,20080424,113000,899.2,899.4,899.2,899.4
XAUUSD,20080424,113100,899.5,899.6,899.4,899.6
XAUUSD,20080424,113200,899.7,900.2,899.7,900.2
XAUUSD,20080424,113300,900.1,900.1,899.9,900.1
XAUUSD,20080424,113400,900.2,900.3,900.2,900.3
XAUUSD,20080424,113500,900.2,900.4,900.2,900.4
XAUUSD,20080424,113600,900.3,900.4,900.3,900.3
XAUUSD,20080424,113700,900.4,900.4,900.2,900.2
XAUUSD,20080424,113800,900.3,900.3,900.2,900.2
XAUUSD,20080424,113900,900.1,900.1,900.0,900.0
XAUUSD,20080424,114000,899.9,899.9,899.5,899.5
XAUUSD,20080424,114100,899.6,899.6,899.6,899.6
XAUUSD,20080424,114200,899.7,899.7,899.6,899.7
XAUUSD,20080424,114300,899.6,899.7,899.6,899.7
XAUUSD,20080424,114400,899.6,899.7,899.6,899.7
XAUUSD,20080424,114500,899.8,899.8,899.8,899.8
XAUUSD,20080424,114600,899.7,899.9,899.7,899.9
XAUUSD,20080424,114700,900.1,900.1,900.1,900.1
XAUUSD,20080424,114800,900.2,900.2,900.2,900.2
XAUUSD,20080424,115000,900.3,900.5,900.3,900.3
XAUUSD,20080424,115100,900.4,900.5,900.4,900.5
XAUUSD,20080424,115200,900.4,900.6,900.4,900.6
XAUUSD,20080424,115300,900.5,900.5,900.4,900.4
XAUUSD,20080424,115400,900.3,900.3,900.0,900.2
XAUUSD,20080424,115500,900.3,900.6,900.3,900.6
XAUUSD,20080424,115600,900.7,901.0,900.7,900.9
XAUUSD,20080424,115700,900.8,900.8,900.7,900.8
XAUUSD,20080424,115800,900.9,901.0,900.9,901.0
XAUUSD,20080424,115900,901.1,901.8,901.1,901.7
XAUUSD,20080424,120000,901.6,901.9,901.6,901.9
XAUUSD,20080424,120100,901.8,902.5,901.8,902.5
XAUUSD,20080424,120200,902.8,903.1,902.8,902.9
XAUUSD,20080424,120300,902.8,902.8,902.5,902.7
XAUUSD,20080424,120400,902.8,903.4,902.8,903.4
XAUUSD,20080424,120500,903.5,903.5,903.2,903.3
XAUUSD,20080424,120600,903.2,903.3,903.2,903.2
XAUUSD,20080424,120700,903.1,903.1,903.0,903.0
XAUUSD,20080424,120800,903.1,903.5,903.1,903.5
XAUUSD,20080424,120900,903.4,903.4,903.3,903.3
XAUUSD,20080424,121000,903.2,903.2,902.4,902.5
XAUUSD,20080424,121100,902.4,902.5,902.4,902.5
XAUUSD,20080424,121200,902.6,902.7,902.6,902.6
XAUUSD,20080424,121300,902.5,902.5,902.4,902.5
XAUUSD,20080424,121400,902.3,902.3,902.1,902.1
XAUUSD,20080424,121500,902.0,902.0,901.8,901.8
XAUUSD,20080424,121600,901.9,902.0,901.9,902.0
XAUUSD,20080424,121700,902.1,902.3,902.1,902.3
XAUUSD,20080424,121800,902.2,902.2,902.2,902.2
XAUUSD,20080424,121900,902.3,902.3,902.3,902.3
XAUUSD,20080424,122000,902.2,902.2,902.1,902.1
XAUUSD,20080424,122100,902.0,902.0,902.0,902.0
XAUUSD,20080424,122200,901.9,901.9,901.7,901.7
XAUUSD,20080424,122300,901.5,901.5,901.3,901.4
XAUUSD,20080424,122400,901.3,901.6,901.3,901.5
XAUUSD,20080424,122500,901.4,901.5,901.4,901.5
XAUUSD,20080424,122600,901.4,901.7,901.3,901.5
XAUUSD,20080424,122700,901.6,901.6,901.6,901.6
XAUUSD,20080424,122900,901.7,901.9,901.7,901.8
XAUUSD,20080424,123000,901.9,901.9,901.9,901.9
XAUUSD,20080424,123100,901.8,901.8,901.7,901.7
XAUUSD,20080424,123300,901.5,901.5,901.5,901.5
XAUUSD,20080424,123400,901.6,901.6,901.4,901.4
XAUUSD,20080424,123600,901.3,901.3,901.0,901.1
XAUUSD,20080424,123700,901.2,901.2,901.0,901.0
XAUUSD,20080424,123800,901.1,901.1,901.1,901.1
XAUUSD,20080424,123900,901.0,901.0,901.0,901.0
XAUUSD,20080424,124100,901.1,901.1,901.1,901.1
XAUUSD,20080424,124200,901.2,901.2,901.2,901.2
XAUUSD,20080424,124500,901.3,901.3,900.8,900.8
XAUUSD,20080424,124600,900.7,901.6,900.7,901.4
XAUUSD,20080424,124700,901.5,901.6,901.4,901.6
XAUUSD,20080424,124800,901.7,901.8,901.6,901.7
XAUUSD,20080424,124900,901.6,901.6,901.3,901.3
XAUUSD,20080424,125000,901.4,901.4,901.1,901.1
XAUUSD,20080424,125100,901.2,901.2,901.2,901.2
XAUUSD,20080424,125200,901.3,901.4,901.3,901.4
XAUUSD,20080424,125300,901.5,901.7,901.5,901.6
XAUUSD,20080424,125500,901.7,901.8,901.4,901.4
XAUUSD,20080424,125600,901.3,901.3,901.0,901.0
XAUUSD,20080424,125700,900.9,900.9,900.9,900.9
XAUUSD,20080424,125800,901.0,901.1,901.0,901.0
XAUUSD,20080424,125900,900.9,900.9,900.8,900.8
XAUUSD,20080424,130000,900.7,900.8,900.7,900.8
XAUUSD,20080424,130100,900.7,900.7,900.7,900.7
XAUUSD,20080424,130200,900.8,900.8,900.8,900.8
XAUUSD,20080424,130300,900.9,901.3,900.9,901.1
XAUUSD,20080424,130400,901.2,901.3,900.7,900.7
XAUUSD,20080424,130500,900.6,900.9,900.6,900.8
XAUUSD,20080424,130600,900.9,900.9,900.9,900.9
XAUUSD,20080424,130700,900.8,900.8,900.7,900.7
XAUUSD,20080424,130800,900.6,900.7,900.6,900.7
XAUUSD,20080424,130900,900.6,900.6,900.5,900.5
XAUUSD,20080424,131000,900.4,900.4,900.4,900.4
XAUUSD,20080424,131100,900.3,900.3,899.9,899.9
XAUUSD,20080424,131200,899.8,900.0,899.8,900.0
XAUUSD,20080424,131300,899.9,900.1,899.9,900.1
XAUUSD,20080424,131400,900.0,900.1,899.9,899.9
XAUUSD,20080424,131500,899.8,899.8,899.4,899.4
XAUUSD,20080424,131600,899.3,899.3,899.1,899.3
XAUUSD,20080424,131700,899.1,899.1,898.8,898.8
XAUUSD,20080424,131800,898.6,898.6,898.0,898.0
XAUUSD,20080424,131900,897.9,898.7,897.9,898.7
XAUUSD,20080424,132000,898.9,899.0,898.9,899.0
XAUUSD,20080424,132100,899.1,899.1,898.8,898.8
XAUUSD,20080424,132200,898.9,899.4,898.9,899.4
XAUUSD,20080424,132300,899.3,899.4,899.3,899.3
XAUUSD,20080424,132400,899.4,899.4,899.3,899.4
XAUUSD,20080424,132500,899.5,899.5,899.4,899.4
XAUUSD,20080424,132600,899.5,899.7,899.5,899.6
XAUUSD,20080424,132700,900.0,900.2,900.0,900.2
XAUUSD,20080424,132800,900.1,900.1,900.0,900.1
XAUUSD,20080424,132900,900.0,900.0,899.8,899.8
XAUUSD,20080424,133000,899.7,899.9,899.7,899.9
XAUUSD,20080424,133100,900.0,900.0,899.9,899.9
XAUUSD,20080424,133200,900.0,900.0,900.0,900.0
XAUUSD,20080424,133300,900.1,900.2,900.1,900.2
XAUUSD,20080424,133400,900.4,901.5,900.4,901.5
XAUUSD,20080424,133500,901.6,901.6,900.8,900.9
XAUUSD,20080424,133600,901.0,901.1,901.0,901.1
XAUUSD,20080424,133700,901.0,901.0,900.9,901.0
XAUUSD,20080424,133800,900.9,900.9,900.7,900.7
XAUUSD,20080424,133900,900.6,900.8,900.6,900.8
XAUUSD,20080424,134000,900.9,901.0,900.9,901.0
XAUUSD,20080424,134100,901.1,901.5,901.1,901.5
XAUUSD,20080424,134200,901.7,901.8,901.6,901.8
XAUUSD,20080424,134300,901.7,901.7,901.6,901.7
XAUUSD,20080424,134400,901.8,901.8,901.8,901.8
XAUUSD,20080424,134500,901.7,901.7,901.7,901.7
XAUUSD,20080424,134600,901.6,901.6,901.4,901.6
XAUUSD,20080424,134700,901.7,901.8,901.5,901.6
XAUUSD,20080424,134800,901.7,901.8,901.7,901.8
XAUUSD,20080424,134900,901.7,901.7,901.6,901.7
XAUUSD,20080424,135000,901.8,901.9,901.7,901.7
XAUUSD,20080424,135100,901.6,901.6,901.4,901.5
XAUUSD,20080424,135200,901.4,901.5,901.4,901.5
XAUUSD,20080424,135300,901.4,901.6,901.4,901.6
XAUUSD,20080424,135400,901.5,901.5,901.3,901.3
XAUUSD,20080424,135500,901.4,901.4,901.2,901.3
XAUUSD,20080424,135700,901.4,901.4,901.3,901.3
XAUUSD,20080424,135800,901.4,901.6,901.3,901.6
XAUUSD,20080424,135900,901.7,902.2,901.7,902.2
XAUUSD,20080424,140000,902.4,902.4,902.3,902.3
XAUUSD,20080424,140100,902.4,902.5,902.3,902.3
XAUUSD,20080424,140200,902.2,902.5,902.2,902.5
XAUUSD,20080424,140300,902.6,903.0,902.6,902.9
XAUUSD,20080424,140400,903.0,903.0,902.8,902.8
XAUUSD,20080424,140500,902.7,902.9,902.7,902.7
XAUUSD,20080424,140600,902.6,902.6,902.6,902.6
XAUUSD,20080424,140700,902.7,902.8,902.7,902.7
XAUUSD,20080424,140800,902.8,903.1,902.8,903.1
XAUUSD,20080424,140900,903.2,903.2,903.0,903.2
XAUUSD,20080424,141000,903.3,903.3,903.0,903.0
XAUUSD,20080424,141100,902.9,903.1,902.9,903.1
XAUUSD,20080424,141200,903.0,903.0,902.7,902.7
XAUUSD,20080424,141300,902.6,902.7,902.4,902.6
XAUUSD,20080424,141400,902.7,902.7,902.7,902.7
XAUUSD,20080424,141500,902.6,902.6,902.6,902.6
XAUUSD,20080424,141700,902.5,902.6,902.5,902.5
XAUUSD,20080424,141800,902.4,902.4,902.0,902.0
XAUUSD,20080424,142100,902.1,902.1,901.9,901.9
XAUUSD,20080424,142200,901.8,903.0,901.7,903.0
XAUUSD,20080424,142300,903.2,904.8,903.2,904.2
XAUUSD,20080424,142400,904.3,904.5,904.1,904.3
XAUUSD,20080424,142500,904.4,904.6,904.3,904.4
XAUUSD,20080424,142600,904.3,905.7,904.3,905.7
XAUUSD,20080424,142700,905.9,906.4,905.1,905.1
XAUUSD,20080424,142800,905.2,905.3,905.2,905.2
XAUUSD,20080424,142900,905.1,905.3,905.0,905.1
XAUUSD,20080424,143000,905.0,905.1,904.5,904.8
XAUUSD,20080424,143100,905.1,905.1,903.6,903.7
XAUUSD,20080424,143200,903.5,903.5,902.3,903.1
XAUUSD,20080424,143300,903.2,903.3,903.0,903.0
XAUUSD,20080424,143400,903.1,903.1,902.1,902.2
XAUUSD,20080424,143500,902.1,903.2,902.1,902.8
XAUUSD,20080424,143600,903.2,903.5,903.0,903.4
XAUUSD,20080424,143700,903.5,904.1,903.4,903.7
XAUUSD,20080424,143800,903.6,904.9,903.2,904.9
XAUUSD,20080424,143900,904.5,904.5,903.4,903.4
XAUUSD,20080424,144000,903.2,903.5,903.1,903.5
XAUUSD,20080424,144100,903.2,903.9,902.9,903.0
XAUUSD,20080424,144200,903.2,903.2,902.4,902.5
XAUUSD,20080424,144300,902.2,902.4,901.8,901.8
XAUUSD,20080424,144400,901.7,901.9,901.1,901.1
XAUUSD,20080424,144500,900.5,900.9,900.3,900.9
XAUUSD,20080424,144600,900.8,900.8,900.2,900.5
XAUUSD,20080424,144700,900.6,900.6,899.3,899.8
XAUUSD,20080424,144800,899.9,901.2,899.9,901.2
XAUUSD,20080424,144900,900.9,900.9,900.3,900.7
XAUUSD,20080424,145000,900.8,901.0,900.2,900.2
XAUUSD,20080424,145100,900.4,900.6,900.4,900.4
XAUUSD,20080424,145200,900.3,900.3,899.7,899.8
XAUUSD,20080424,145300,899.9,899.9,899.8,899.9
XAUUSD,20080424,145400,900.0,900.2,899.9,900.2
XAUUSD,20080424,145500,900.4,901.9,900.4,901.9
XAUUSD,20080424,145600,901.6,901.7,901.2,901.7
XAUUSD,20080424,145700,901.9,902.2,901.8,902.0
XAUUSD,20080424,145800,901.9,902.5,901.9,901.9
XAUUSD,20080424,145900,901.8,901.8,901.2,901.2
XAUUSD,20080424,150000,900.8,900.9,900.5,900.9
XAUUSD,20080424,150100,901.2,901.2,900.7,900.7
XAUUSD,20080424,150200,900.4,900.4,900.1,900.1
XAUUSD,20080424,150300,900.2,900.2,899.1,899.1
XAUUSD,20080424,150400,898.7,898.7,898.4,898.5
XAUUSD,20080424,150500,898.4,898.9,898.4,898.8
XAUUSD,20080424,150600,898.7,898.7,897.7,897.7
XAUUSD,20080424,150700,897.2,897.2,895.9,895.9
XAUUSD,20080424,150800,895.0,895.2,893.7,894.3
XAUUSD,20080424,150900,894.6,894.8,894.3,894.8
XAUUSD,20080424,151000,895.0,896.0,895.0,896.0
XAUUSD,20080424,151100,895.7,896.4,895.7,896.4
XAUUSD,20080424,151200,896.6,896.6,896.4,896.4
XAUUSD,20080424,151300,896.3,896.3,896.0,896.0
XAUUSD,20080424,151400,895.9,896.1,895.5,895.5
XAUUSD,20080424,151500,895.3,895.7,895.3,895.7
XAUUSD,20080424,151600,895.8,896.5,895.8,896.1
XAUUSD,20080424,151700,896.0,896.5,896.0,896.2
XAUUSD,20080424,151800,896.0,896.1,895.8,895.9
XAUUSD,20080424,151900,896.1,896.6,896.1,896.6
XAUUSD,20080424,152000,896.7,897.5,896.7,897.3
XAUUSD,20080424,152100,897.1,897.1,896.6,896.7
XAUUSD,20080424,152200,896.3,897.1,896.3,896.5
XAUUSD,20080424,152300,896.3,896.6,896.0,896.6
XAUUSD,20080424,152400,896.5,896.6,895.7,895.7
XAUUSD,20080424,152500,895.8,896.0,895.8,896.0
XAUUSD,20080424,152600,896.2,896.2,895.2,895.2
XAUUSD,20080424,152700,895.0,895.1,894.2,894.5
XAUUSD,20080424,152800,894.6,895.0,894.6,894.6
XAUUSD,20080424,152900,893.6,894.0,892.8,894.0
XAUUSD,20080424,153000,893.9,894.8,893.8,894.7
XAUUSD,20080424,153100,894.6,894.6,893.0,893.2
XAUUSD,20080424,153200,893.0,893.2,892.6,892.9
XAUUSD,20080424,153300,893.0,893.3,893.0,893.3
XAUUSD,20080424,153400,893.6,894.0,893.6,893.9
XAUUSD,20080424,153500,894.0,895.3,894.0,895.3
XAUUSD,20080424,153600,895.2,895.2,894.9,895.1
XAUUSD,20080424,153700,895.2,896.0,895.2,895.9
XAUUSD,20080424,153800,895.8,895.9,895.5,895.5
XAUUSD,20080424,153900,895.4,895.4,895.0,895.0
XAUUSD,20080424,154000,894.9,895.2,894.8,894.9
XAUUSD,20080424,154100,895.0,895.2,894.9,894.9
XAUUSD,20080424,154200,894.8,894.8,894.6,894.7
XAUUSD,20080424,154300,894.6,894.8,894.3,894.8
XAUUSD,20080424,154400,894.6,894.6,894.2,894.5
XAUUSD,20080424,154500,894.3,894.3,893.9,894.0
XAUUSD,20080424,154600,893.9,893.9,893.8,893.8
XAUUSD,20080424,154700,893.9,893.9,891.0,891.5
XAUUSD,20080424,154800,891.6,892.2,891.6,892.0
XAUUSD,20080424,154900,892.1,892.5,892.1,892.5
XAUUSD,20080424,155000,892.3,892.4,891.9,891.9
XAUUSD,20080424,155100,891.7,892.4,891.7,892.3
XAUUSD,20080424,155200,892.6,893.5,892.6,893.3
XAUUSD,20080424,155300,893.4,893.6,893.4,893.4
XAUUSD,20080424,155400,893.3,893.3,892.8,892.9
XAUUSD,20080424,155500,893.0,893.0,892.4,892.4
XAUUSD,20080424,155600,892.5,893.3,892.5,893.3
XAUUSD,20080424,155700,892.8,893.7,892.8,893.7
XAUUSD,20080424,155800,893.6,893.6,893.1,893.1
XAUUSD,20080424,155900,893.0,893.5,892.9,893.2
XAUUSD,20080424,160000,893.5,893.8,893.4,893.4
XAUUSD,20080424,160100,893.5,896.2,893.5,896.2
XAUUSD,20080424,160200,896.4,897.4,896.4,897.1
XAUUSD,20080424,160300,897.0,897.0,895.3,895.3
XAUUSD,20080424,160400,895.8,896.1,895.2,895.3
XAUUSD,20080424,160500,895.6,896.1,895.2,895.2
XAUUSD,20080424,160600,894.9,895.4,894.9,895.2
XAUUSD,20080424,160700,895.3,895.3,894.7,894.7
XAUUSD,20080424,160800,894.8,894.8,894.1,894.3
XAUUSD,20080424,160900,894.1,894.2,894.1,894.2
XAUUSD,20080424,161000,894.4,894.7,894.3,894.3
XAUUSD,20080424,161100,894.4,894.5,894.2,894.5
XAUUSD,20080424,161200,894.6,894.6,893.3,893.3
XAUUSD,20080424,161300,893.2,893.3,893.0,893.3
XAUUSD,20080424,161400,893.4,894.1,893.4,894.0
XAUUSD,20080424,161500,893.9,894.0,893.9,893.9
XAUUSD,20080424,161600,893.7,893.7,893.1,893.2
XAUUSD,20080424,161700,893.1,893.2,892.9,893.2
XAUUSD,20080424,161800,893.3,893.3,892.8,892.8
XAUUSD,20080424,161900,892.9,893.2,892.9,893.0
XAUUSD,20080424,162000,892.6,892.6,892.1,892.1
XAUUSD,20080424,162100,892.2,892.5,892.2,892.2
XAUUSD,20080424,162200,892.3,892.6,892.3,892.5
XAUUSD,20080424,162300,892.4,892.4,891.9,891.9
XAUUSD,20080424,162400,892.3,892.7,892.3,892.6
XAUUSD,20080424,162500,892.7,893.1,892.7,893.1
XAUUSD,20080424,162600,893.0,893.2,893.0,893.1
XAUUSD,20080424,162700,893.0,893.0,892.7,892.8
XAUUSD,20080424,162800,892.7,892.8,892.3,892.4
XAUUSD,20080424,162900,892.6,892.9,892.5,892.7
XAUUSD,20080424,163000,892.8,893.0,892.8,893.0
XAUUSD,20080424,163100,893.2,894.6,893.2,894.6
XAUUSD,20080424,163200,894.5,894.6,894.2,894.6
XAUUSD,20080424,163300,894.7,894.8,894.3,894.3
XAUUSD,20080424,163400,894.2,894.4,894.2,894.3
XAUUSD,20080424,163500,894.4,894.5,894.3,894.3
XAUUSD,20080424,163600,894.4,894.5,894.4,894.4
XAUUSD,20080424,163800,894.3,894.3,893.5,893.5
XAUUSD,20080424,163900,893.4,893.6,893.1,893.1
XAUUSD,20080424,164000,893.0,893.2,892.9,893.2
XAUUSD,20080424,164100,893.3,893.5,893.3,893.3
XAUUSD,20080424,164200,893.4,893.4,892.0,892.0
XAUUSD,20080424,164300,891.9,892.0,891.7,892.0
XAUUSD,20080424,164400,891.9,892.0,891.9,891.9
XAUUSD,20080424,164500,892.0,892.1,891.5,891.5
XAUUSD,20080424,164600,891.4,891.8,891.3,891.8
XAUUSD,20080424,164700,891.6,892.2,891.6,892.2
XAUUSD,20080424,164800,892.4,892.4,891.9,891.9
XAUUSD,20080424,164900,892.0,892.0,891.8,891.8
XAUUSD,20080424,165000,891.7,891.7,891.3,891.3
XAUUSD,20080424,165100,891.2,891.2,890.3,890.6
XAUUSD,20080424,165200,890.8,892.0,890.7,891.7
XAUUSD,20080424,165300,891.6,892.5,891.6,892.3
XAUUSD,20080424,165400,892.4,892.4,891.9,892.1
XAUUSD,20080424,165500,892.2,892.4,892.1,892.4
XAUUSD,20080424,165600,892.5,892.9,892.3,892.9
XAUUSD,20080424,165700,893.2,893.8,893.2,893.8
XAUUSD,20080424,165800,893.7,893.7,893.4,893.4
XAUUSD,20080424,165900,893.3,893.3,892.7,892.8
XAUUSD,20080424,170000,892.7,892.7,892.4,892.6
XAUUSD,20080424,170100,892.5,892.7,892.5,892.7
XAUUSD,20080424,170200,892.8,893.0,892.6,892.6
XAUUSD,20080424,170300,892.7,892.8,892.4,892.7
XAUUSD,20080424,170400,893.1,893.1,892.5,892.5
XAUUSD,20080424,170500,892.2,892.4,891.2,891.2
XAUUSD,20080424,170600,891.3,891.3,890.2,890.9
XAUUSD,20080424,170700,890.8,890.8,889.9,890.3
XAUUSD,20080424,170800,890.5,890.8,890.4,890.5
XAUUSD,20080424,170900,890.2,890.2,889.6,889.6
XAUUSD,20080424,171000,889.7,890.5,889.7,889.9
XAUUSD,20080424,171100,889.8,889.8,889.5,889.5
XAUUSD,20080424,171200,889.1,889.3,888.6,889.3
XAUUSD,20080424,171300,889.5,890.4,889.5,890.0
XAUUSD,20080424,171400,890.1,891.1,889.9,891.1
XAUUSD,20080424,171500,891.2,891.3,890.9,891.1
XAUUSD,20080424,171600,891.3,891.5,890.8,890.9
XAUUSD,20080424,171700,891.0,891.0,890.7,890.9
XAUUSD,20080424,171800,890.8,891.2,890.8,891.1
XAUUSD,20080424,171900,891.2,891.7,891.2,891.4
XAUUSD,20080424,172000,891.3,891.3,891.1,891.3
XAUUSD,20080424,172100,891.2,892.0,891.2,892.0
XAUUSD,20080424,172200,891.9,891.9,891.0,891.2
XAUUSD,20080424,172300,891.1,891.4,890.0,890.0
XAUUSD,20080424,172400,889.8,890.1,889.7,889.9
XAUUSD,20080424,172500,890.0,890.4,889.8,890.4
XAUUSD,20080424,172600,891.4,891.5,891.1,891.4
XAUUSD,20080424,172700,891.3,891.3,890.4,890.4
XAUUSD,20080424,172800,889.9,890.3,889.9,890.1
XAUUSD,20080424,172900,890.2,890.8,890.2,890.8
XAUUSD,20080424,173000,890.7,890.7,889.3,889.3
XAUUSD,20080424,173100,889.0,889.9,888.8,889.9
XAUUSD,20080424,173200,890.1,890.6,890.0,890.0
XAUUSD,20080424,173300,889.7,890.0,889.6,889.9
XAUUSD,20080424,173400,890.1,890.1,889.6,889.6
XAUUSD,20080424,173500,889.9,890.3,889.9,890.2
XAUUSD,20080424,173600,890.1,890.3,890.1,890.1
XAUUSD,20080424,173700,890.0,890.1,890.0,890.1
XAUUSD,20080424,173800,890.2,890.2,889.9,890.0
XAUUSD,20080424,173900,889.8,889.8,889.5,889.6
XAUUSD,20080424,174000,889.7,889.9,889.6,889.8
XAUUSD,20080424,174100,889.9,890.1,889.9,890.1
XAUUSD,20080424,174200,890.0,890.0,889.4,889.4
XAUUSD,20080424,174300,889.3,889.6,889.3,889.5
XAUUSD,20080424,174400,889.6,889.7,889.6,889.6
XAUUSD,20080424,174500,889.5,889.6,889.5,889.5
XAUUSD,20080424,174600,889.4,889.4,889.1,889.1
XAUUSD,20080424,174700,889.2,889.4,889.1,889.1
XAUUSD,20080424,174800,889.2,889.3,888.8,888.9
XAUUSD,20080424,174900,889.0,889.1,888.7,888.7
XAUUSD,20080424,175000,888.8,888.8,888.1,888.6
XAUUSD,20080424,175100,888.5,888.6,888.5,888.5
XAUUSD,20080424,175200,888.4,888.6,888.2,888.6
XAUUSD,20080424,175300,888.7,888.9,888.7,888.8
XAUUSD,20080424,175400,888.7,888.7,888.2,888.2
XAUUSD,20080424,175500,888.3,888.3,888.2,888.2
XAUUSD,20080424,175600,888.3,888.4,888.2,888.3
XAUUSD,20080424,175700,888.4,888.6,888.4,888.6
XAUUSD,20080424,175800,888.7,888.9,888.7,888.8
XAUUSD,20080424,175900,888.7,889.4,888.7,888.9
XAUUSD,20080424,180000,889.0,889.5,889.0,889.5
XAUUSD,20080424,180100,889.6,889.6,889.5,889.6
XAUUSD,20080424,180200,889.8,890.1,889.8,889.9
XAUUSD,20080424,180300,890.2,890.6,890.2,890.4
XAUUSD,20080424,180400,890.3,890.4,890.2,890.2
XAUUSD,20080424,180500,890.1,890.1,889.8,889.8
XAUUSD,20080424,180600,889.7,889.7,889.6,889.6
XAUUSD,20080424,180700,889.5,889.5,889.4,889.4
XAUUSD,20080424,180800,889.3,889.3,889.1,889.1
XAUUSD,20080424,180900,889.0,889.0,888.7,888.7
XAUUSD,20080424,181000,888.3,888.6,888.3,888.4
XAUUSD,20080424,181100,888.5,888.6,888.4,888.4
XAUUSD,20080424,181200,888.5,888.5,887.9,888.0
XAUUSD,20080424,181300,888.1,888.1,887.3,887.3
XAUUSD,20080424,181400,887.2,887.2,887.0,887.2
XAUUSD,20080424,181500,887.1,887.6,886.9,887.4
XAUUSD,20080424,181600,887.6,887.6,887.0,887.0
XAUUSD,20080424,181700,886.8,886.8,885.9,886.0
XAUUSD,20080424,181800,886.1,886.7,885.0,885.0
XAUUSD,20080424,181900,885.1,885.8,885.1,885.8
XAUUSD,20080424,182000,885.7,885.8,885.5,885.5
XAUUSD,20080424,182100,885.4,885.6,885.2,885.6
XAUUSD,20080424,182200,885.8,885.8,885.4,885.4
XAUUSD,20080424,182300,885.3,885.6,885.3,885.6
XAUUSD,20080424,182400,885.8,886.5,885.8,886.3
XAUUSD,20080424,182500,885.8,885.8,885.5,885.8
XAUUSD,20080424,182600,885.7,886.1,885.7,885.8
XAUUSD,20080424,182700,885.7,885.7,885.0,885.2
XAUUSD,20080424,182800,885.3,885.6,885.2,885.2
XAUUSD,20080424,182900,885.3,885.5,885.3,885.3
XAUUSD,20080424,183000,885.4,885.4,885.1,885.1
XAUUSD,20080424,183100,885.2,885.2,884.7,884.7
XAUUSD,20080424,183200,884.6,884.6,883.9,884.1
XAUUSD,20080424,183300,884.0,884.6,884.0,884.5
XAUUSD,20080424,183400,884.6,884.7,884.3,884.3
XAUUSD,20080424,183500,884.2,884.2,884.1,884.2
XAUUSD,20080424,183600,884.1,884.4,884.1,884.3
XAUUSD,20080424,183700,884.4,884.9,884.4,884.5
XAUUSD,20080424,183800,884.4,884.4,883.7,883.7
XAUUSD,20080424,183900,883.5,883.5,883.0,883.2
XAUUSD,20080424,184000,883.3,884.1,883.3,883.9
XAUUSD,20080424,184100,883.8,883.9,883.7,883.9
XAUUSD,20080424,184200,884.0,884.5,883.9,884.5
XAUUSD,20080424,184300,884.2,884.2,883.5,883.6
XAUUSD,20080424,184400,883.7,883.7,883.5,883.5
XAUUSD,20080424,184500,883.4,883.4,883.3,883.3
XAUUSD,20080424,184600,883.2,883.4,883.0,883.4
XAUUSD,20080424,184700,883.6,883.8,883.5,883.8
XAUUSD,20080424,184800,884.0,884.8,884.0,884.7
XAUUSD,20080424,184900,884.6,884.7,884.6,884.6
XAUUSD,20080424,185000,884.5,884.8,884.5,884.8
XAUUSD,20080424,185100,884.7,884.8,884.7,884.8
XAUUSD,20080424,185200,884.9,885.0,884.9,885.0
XAUUSD,20080424,185400,885.1,885.6,885.1,885.6
XAUUSD,20080424,185500,885.7,886.0,885.4,886.0
XAUUSD,20080424,185600,886.1,886.2,886.1,886.1
XAUUSD,20080424,185700,886.0,886.0,885.5,885.5
XAUUSD,20080424,185800,885.4,885.4,885.3,885.3
XAUUSD,20080424,185900,885.2,885.2,885.1,885.1
XAUUSD,20080424,190000,885.2,885.2,884.9,884.9
XAUUSD,20080424,190100,885.1,885.4,884.8,884.8
XAUUSD,20080424,190200,884.5,884.5,883.2,883.2
XAUUSD,20080424,190300,883.3,883.8,883.2,883.2
XAUUSD,20080424,190400,883.1,883.5,883.1,883.1
XAUUSD,20080424,190500,883.0,883.8,883.0,883.8
XAUUSD,20080424,190600,883.9,884.0,883.7,883.9
XAUUSD,20080424,190700,883.8,884.3,883.7,884.3
XAUUSD,20080424,190800,884.6,885.3,884.6,885.3
XAUUSD,20080424,190900,885.5,885.7,885.2,885.2
XAUUSD,20080424,191000,885.3,885.6,885.0,885.6
XAUUSD,20080424,191100,885.4,885.4,885.0,885.2
XAUUSD,20080424,191200,885.1,885.4,885.1,885.4
XAUUSD,20080424,191300,885.3,885.4,885.3,885.4
XAUUSD,20080424,191400,885.3,885.5,885.3,885.5
XAUUSD,20080424,191500,885.4,885.4,884.9,885.3
XAUUSD,20080424,191600,885.4,885.9,885.3,885.9
XAUUSD,20080424,191700,886.0,886.4,886.0,886.4
XAUUSD,20080424,191800,886.3,886.6,886.3,886.5
XAUUSD,20080424,191900,886.6,887.0,886.6,886.9
XAUUSD,20080424,192000,886.8,886.8,886.3,886.3
XAUUSD,20080424,192100,886.4,886.5,886.3,886.3
XAUUSD,20080424,192200,886.1,886.3,886.1,886.2
XAUUSD,20080424,192300,886.1,886.5,886.1,886.3
XAUUSD,20080424,192400,886.2,886.3,886.1,886.3
XAUUSD,20080424,192500,886.5,886.6,886.4,886.5
XAUUSD,20080424,192600,886.6,886.7,886.5,886.7
XAUUSD,20080424,192700,886.8,886.8,886.6,886.8
XAUUSD,20080424,192800,886.7,886.9,886.7,886.7
XAUUSD,20080424,192900,886.6,886.9,886.6,886.7
XAUUSD,20080424,193000,886.8,886.9,886.6,886.6
XAUUSD,20080424,193100,886.8,886.8,886.2,886.2
XAUUSD,20080424,193200,886.1,886.1,886.0,886.1
XAUUSD,20080424,193300,886.2,886.2,886.1,886.1
XAUUSD,20080424,193400,886.0,886.6,886.0,886.6
XAUUSD,20080424,193500,886.7,887.0,886.7,886.9
XAUUSD,20080424,193600,886.8,886.9,886.8,886.9
XAUUSD,20080424,193700,887.1,887.3,887.1,887.3
XAUUSD,20080424,193800,887.1,887.1,886.8,886.9
XAUUSD,20080424,193900,887.1,887.1,886.9,886.9
XAUUSD,20080424,194000,886.8,886.8,886.8,886.8
XAUUSD,20080424,194100,886.9,887.0,886.9,887.0
XAUUSD,20080424,194200,887.1,887.1,887.1,887.1
XAUUSD,20080424,194300,887.2,887.5,887.2,887.5
XAUUSD,20080424,194400,887.4,887.5,887.4,887.5
XAUUSD,20080424,194500,887.4,887.5,887.4,887.5
XAUUSD,20080424,194600,887.6,887.7,887.6,887.7
XAUUSD,20080424,194700,887.8,888.0,887.8,887.9
XAUUSD,20080424,194800,888.0,888.1,888.0,888.1
XAUUSD,20080424,194900,888.2,888.2,888.2,888.2
XAUUSD,20080424,195100,888.4,888.5,888.4,888.5
XAUUSD,20080424,195300,888.6,889.2,888.6,889.2
XAUUSD,20080424,195400,889.1,889.2,888.9,888.9
XAUUSD,20080424,195500,888.8,888.8,888.7,888.7
XAUUSD,20080424,195600,888.6,888.6,888.2,888.2
XAUUSD,20080424,195700,888.1,888.3,888.1,888.3
XAUUSD,20080424,195800,888.2,888.3,888.2,888.2
XAUUSD,20080424,195900,888.1,888.1,887.4,887.4
XAUUSD,20080424,200000,887.3,887.4,887.0,887.0
XAUUSD,20080424,200100,886.8,887.3,886.8,887.3
XAUUSD,20080424,200200,887.2,887.3,887.1,887.1
XAUUSD,20080424,200300,887.2,887.3,887.1,887.2
XAUUSD,20080424,200400,887.1,887.1,887.1,887.1
XAUUSD,20080424,200500,887.0,887.0,886.7,886.7
XAUUSD,20080424,200600,886.6,886.8,886.6,886.7
XAUUSD,20080424,200700,886.6,886.6,886.4,886.4
XAUUSD,20080424,200800,886.3,886.4,886.3,886.4
XAUUSD,20080424,200900,886.5,886.7,886.2,886.2
XAUUSD,20080424,201000,886.1,886.1,885.7,885.7
XAUUSD,20080424,201100,885.6,885.6,885.5,885.5
XAUUSD,20080424,201200,885.4,885.6,885.4,885.5
XAUUSD,20080424,201300,885.4,885.5,885.4,885.5
XAUUSD,20080424,201400,885.3,885.4,885.3,885.3
XAUUSD,20080424,201500,885.2,885.4,885.2,885.3
XAUUSD,20080424,201600,885.4,885.5,885.4,885.4
XAUUSD,20080424,201700,885.5,885.7,885.5,885.7
XAUUSD,20080424,201800,885.8,886.1,885.8,885.9
XAUUSD,20080424,201900,886.0,886.1,886.0,886.1
XAUUSD,20080424,202000,886.0,886.2,886.0,886.2
XAUUSD,20080424,202100,886.1,887.0,886.1,887.0
XAUUSD,20080424,202200,886.9,887.0,886.9,886.9
XAUUSD,20080424,202300,886.8,886.8,886.3,886.3
XAUUSD,20080424,202400,886.4,886.5,886.4,886.4
XAUUSD,20080424,202500,886.5,886.8,886.4,886.8
XAUUSD,20080424,202600,886.7,886.8,886.6,886.8
XAUUSD,20080424,202700,886.9,886.9,886.9,886.9
XAUUSD,20080424,202800,887.0,887.0,886.9,886.9
XAUUSD,20080424,203000,887.0,887.0,887.0,887.0
XAUUSD,20080424,203100,887.1,887.1,887.1,887.1
XAUUSD,20080424,203200,887.2,887.3,887.2,887.2
XAUUSD,20080424,203300,887.1,887.1,886.8,886.8
XAUUSD,20080424,203400,886.9,887.1,886.9,887.1
XAUUSD,20080424,203500,887.0,887.1,887.0,887.1
XAUUSD,20080424,203600,887.2,887.2,887.1,887.1
XAUUSD,20080424,203700,887.2,887.3,887.2,887.3
XAUUSD,20080424,203800,887.2,887.2,886.8,886.8
XAUUSD,20080424,203900,886.7,887.1,886.7,887.1
XAUUSD,20080424,204000,887.2,887.2,887.2,887.2
XAUUSD,20080424,204100,887.3,887.3,887.3,887.3
XAUUSD,20080424,204300,887.2,887.3,887.2,887.2
XAUUSD,20080424,204600,887.3,887.3,887.2,887.2
XAUUSD,20080424,204700,887.1,887.1,887.1,887.1
XAUUSD,20080424,204800,887.2,887.2,887.1,887.1
XAUUSD,20080424,204900,887.2,887.2,887.1,887.1
XAUUSD,20080424,205100,887.0,887.2,887.0,887.2
XAUUSD,20080424,205200,887.1,887.2,887.1,887.2
XAUUSD,20080424,205300,887.1,887.1,887.1,887.1
XAUUSD,20080424,205500,887.0,887.0,887.0,887.0
XAUUSD,20080424,205600,887.1,887.2,887.1,887.2
XAUUSD,20080424,205700,887.1,887.1,887.1,887.1
XAUUSD,20080424,205800,887.0,887.1,887.0,887.1
XAUUSD,20080424,205900,887.0,887.0,886.9,886.9
XAUUSD,20080424,210100,887.0,887.0,887.0,887.0
XAUUSD,20080424,210200,887.1,887.1,887.0,887.0
XAUUSD,20080424,210600,886.9,886.9,886.9,886.9
XAUUSD,20080424,210700,887.0,887.0,887.0,887.0
XAUUSD,20080424,210900,887.1,887.1,887.1,887.1
XAUUSD,20080424,211200,887.2,887.2,887.2,887.2
XAUUSD,20080424,211300,887.3,887.3,887.3,887.3
XAUUSD,20080424,211600,887.2,887.2,887.0,887.0
XAUUSD,20080424,211700,886.9,887.0,886.9,887.0
XAUUSD,20080424,211800,886.9,886.9,886.9,886.9
XAUUSD,20080424,211900,887.0,887.0,886.9,887.0
XAUUSD,20080424,212100,887.1,887.1,887.1,887.1
XAUUSD,20080424,212400,887.0,887.1,887.0,887.0
XAUUSD,20080424,212600,886.9,886.9,886.9,886.9
XAUUSD,20080424,212700,887.0,887.0,886.5,886.5
XAUUSD,20080424,212800,886.4,886.6,886.3,886.3
XAUUSD,20080424,212900,886.2,886.2,886.1,886.2
XAUUSD,20080424,213000,886.3,886.3,886.3,886.3
XAUUSD,20080424,213300,886.4,886.4,886.4,886.4
XAUUSD,20080424,213500,886.5,886.5,886.4,886.4
XAUUSD,20080424,213600,886.3,886.3,886.3,886.3
XAUUSD,20080424,214100,886.3,886.3,886.3,886.3
XAUUSD,20080424,214200,886.2,886.2,886.2,886.2
XAUUSD,20080424,214300,886.3,886.3,886.3,886.3
XAUUSD,20080424,214700,886.4,886.4,886.3,886.3
XAUUSD,20080424,214900,886.2,886.2,886.1,886.1
XAUUSD,20080424,215000,886.0,886.0,885.5,885.5
XAUUSD,20080424,215300,885.4,885.4,885.4,885.4
XAUUSD,20080424,215400,885.3,885.3,884.5,884.5
XAUUSD,20080424,215500,884.6,884.6,884.2,884.2
XAUUSD,20080424,215600,884.1,884.2,884.1,884.2
XAUUSD,20080424,215700,884.3,884.6,884.3,884.3
XAUUSD,20080424,215800,884.2,884.9,884.2,884.7
XAUUSD,20080424,215900,884.5,884.5,884.4,884.5
XAUUSD,20080424,220000,884.3,884.4,884.3,884.3
XAUUSD,20080424,220100,884.2,884.4,884.1,884.4
XAUUSD,20080424,220300,884.5,884.9,884.5,884.9
XAUUSD,20080424,220400,885.0,885.3,885.0,885.3
XAUUSD,20080424,220500,885.5,885.5,885.3,885.3
XAUUSD,20080424,220600,885.2,885.2,885.2,885.2
XAUUSD,20080424,220900,885.3,885.3,885.3,885.3
XAUUSD,20080424,221000,885.4,885.4,885.4,885.4
XAUUSD,20080424,221100,885.5,885.5,885.4,885.4
XAUUSD,20080424,221200,885.5,885.5,885.5,885.5
XAUUSD,20080424,221300,885.6,885.7,885.6,885.7
XAUUSD,20080424,221600,885.8,885.8,885.7,885.8
XAUUSD,20080424,221700,885.7,885.7,885.5,885.6
XAUUSD,20080424,221800,885.7,885.7,885.7,885.7
XAUUSD,20080424,221900,885.8,885.8,885.8,885.8
XAUUSD,20080424,222000,885.7,885.8,885.6,885.8
XAUUSD,20080424,222100,885.7,885.8,885.7,885.8
XAUUSD,20080424,222400,885.9,885.9,885.9,885.9
XAUUSD,20080424,222800,885.8,885.8,885.8,885.8
XAUUSD,20080424,223000,885.9,885.9,885.9,885.9
XAUUSD,20080424,223100,886.0,886.0,886.0,886.0
XAUUSD,20080424,223300,885.9,885.9,885.9,885.9
XAUUSD,20080424,223400,886.0,886.1,886.0,886.1
XAUUSD,20080424,223700,886.2,886.2,886.2,886.2
XAUUSD,20080424,223800,886.3,886.4,886.3,886.4
XAUUSD,20080424,223900,886.5,886.6,886.5,886.5
XAUUSD,20080424,224000,886.6,886.6,886.5,886.5
XAUUSD,20080424,224100,886.4,886.5,886.4,886.5
XAUUSD,20080424,224200,886.6,886.6,886.5,886.5
XAUUSD,20080424,224300,886.6,886.6,886.5,886.6
XAUUSD,20080424,224800,886.6,886.6,886.6,886.6
XAUUSD,20080424,225300,886.5,886.5,886.5,886.5
XAUUSD,20080424,225500,886.4,886.4,886.2,886.2
XAUUSD,20080424,225700,886.1,886.1,886.0,886.0
XAUUSD,20080424,225800,885.9,885.9,885.6,885.6
XAUUSD,20080424,225900,885.7,885.7,885.6,885.6
XAUUSD,20080424,230000,885.7,885.7,885.7,885.7
XAUUSD,20080424,230100,885.8,885.8,885.8,885.8
XAUUSD,20080424,230300,885.9,885.9,885.9,885.9
XAUUSD,20080424,230400,886.0,886.0,885.9,885.9
XAUUSD,20080424,230500,885.8,885.8,885.8,885.8
XAUUSD,20080424,230700,885.9,886.1,885.9,886.1
XAUUSD,20080424,230800,886.2,886.2,886.1,886.1
XAUUSD,20080424,231100,886.2,886.2,886.2,886.2
XAUUSD,20080424,231200,886.1,886.2,886.1,886.2
XAUUSD,20080424,231600,886.1,886.1,886.1,886.1
XAUUSD,20080424,232100,886.1,886.1,886.1,886.1
XAUUSD,20080424,232600,886.1,886.1,886.1,886.1
XAUUSD,20080424,233100,886.1,886.1,886.1,886.1
XAUUSD,20080424,233600,886.1,886.1,886.1,886.1
XAUUSD,20080424,234100,886.1,886.1,886.1,886.1
XAUUSD,20080424,234500,886.5,887.5,886.5,887.5
XAUUSD,20080424,234600,887.7,887.7,887.6,887.6
XAUUSD,20080424,235100,887.6,887.6,887.6,887.6
XAUUSD,20080424,235200,887.5,887.6,887.5,887.6
XAUUSD,20080424,235300,887.7,887.7,887.7,887.7
XAUUSD,20080424,235700,887.6,887.6,887.6,887.6
XAUUSD,20080424,235800,887.3,887.6,887.3,887.6
XAUUSD,20080424,235900,887.5,887.8,887.5,887.8
XAGUSD,20080424,000100,17.10,17.10,17.10,17.10
XAGUSD,20080424,000200,17.11,17.11,17.11,17.11
XAGUSD,20080424,000300,17.10,17.10,17.10,17.10
XAGUSD,20080424,000500,17.11,17.11,17.11,17.11
XAGUSD,20080424,000700,17.10,17.11,17.10,17.11
XAGUSD,20080424,000900,17.10,17.11,17.10,17.11
XAGUSD,20080424,001400,17.10,17.10,17.10,17.10
XAGUSD,20080424,001900,17.10,17.10,17.10,17.10
XAGUSD,20080424,002000,17.11,17.11,17.11,17.11
XAGUSD,20080424,002100,17.10,17.10,17.10,17.10
XAGUSD,20080424,002600,17.10,17.10,17.10,17.10
XAGUSD,20080424,002900,17.09,17.09,17.09,17.09
XAGUSD,20080424,003000,17.10,17.11,17.10,17.11
XAGUSD,20080424,003300,17.12,17.12,17.12,17.12
XAGUSD,20080424,003600,17.13,17.13,17.13,17.13
XAGUSD,20080424,003800,17.12,17.12,17.12,17.12
XAGUSD,20080424,004300,17.11,17.11,17.11,17.11
XAGUSD,20080424,004400,17.10,17.10,17.10,17.10
XAGUSD,20080424,004700,17.11,17.11,17.10,17.10
XAGUSD,20080424,005100,17.11,17.11,17.10,17.10
XAGUSD,20080424,005300,17.11,17.11,17.11,17.11
XAGUSD,20080424,005800,17.11,17.11,17.11,17.11
XAGUSD,20080424,010300,17.11,17.11,17.11,17.11
XAGUSD,20080424,010800,17.11,17.11,17.11,17.11
XAGUSD,20080424,011300,17.11,17.11,17.11,17.11
XAGUSD,20080424,011500,17.12,17.12,17.12,17.12
XAGUSD,20080424,011800,17.13,17.13,17.12,17.12
XAGUSD,20080424,012000,17.11,17.11,17.11,17.11
XAGUSD,20080424,012500,17.11,17.11,17.11,17.11
XAGUSD,20080424,012600,17.12,17.12,17.12,17.12
XAGUSD,20080424,012700,17.13,17.13,17.12,17.13
XAGUSD,20080424,013200,17.13,17.13,17.13,17.13
XAGUSD,20080424,013300,17.12,17.12,17.12,17.12
XAGUSD,20080424,013700,17.11,17.11,17.11,17.11
XAGUSD,20080424,013900,17.12,17.12,17.12,17.12
XAGUSD,20080424,014000,17.11,17.11,17.11,17.11
XAGUSD,20080424,014500,17.11,17.11,17.11,17.11
XAGUSD,20080424,015000,17.11,17.11,17.11,17.11
XAGUSD,20080424,015100,17.12,17.13,17.12,17.13
XAGUSD,20080424,015200,17.14,17.14,17.14,17.14
XAGUSD,20080424,015300,17.13,17.13,17.13,17.13
XAGUSD,20080424,015500,17.12,17.12,17.12,17.12
XAGUSD,20080424,015800,17.11,17.11,17.11,17.11
XAGUSD,20080424,020300,17.11,17.11,17.11,17.11
XAGUSD,20080424,020600,17.12,17.12,17.12,17.12
XAGUSD,20080424,020800,17.13,17.14,17.13,17.14
XAGUSD,20080424,020900,17.15,17.16,17.15,17.16
XAGUSD,20080424,021000,17.17,17.17,17.17,17.17
XAGUSD,20080424,021200,17.18,17.18,17.18,17.18
XAGUSD,20080424,021300,17.17,17.17,17.17,17.17
XAGUSD,20080424,021400,17.16,17.16,17.16,17.16
XAGUSD,20080424,021600,17.15,17.15,17.15,17.15
XAGUSD,20080424,021700,17.16,17.16,17.16,17.16
XAGUSD,20080424,021800,17.15,17.15,17.15,17.15
XAGUSD,20080424,022100,17.16,17.16,17.16,17.16
XAGUSD,20080424,022200,17.15,17.17,17.15,17.17
XAGUSD,20080424,022400,17.18,17.19,17.18,17.19
XAGUSD,20080424,022700,17.18,17.18,17.18,17.18
XAGUSD,20080424,022900,17.19,17.19,17.19,17.19
XAGUSD,20080424,023100,17.18,17.18,17.18,17.18
XAGUSD,20080424,023200,17.19,17.19,17.19,17.19
XAGUSD,20080424,023300,17.18,17.18,17.18,17.18
XAGUSD,20080424,023400,17.19,17.20,17.19,17.19
XAGUSD,20080424,023600,17.18,17.18,17.18,17.18
XAGUSD,20080424,023700,17.19,17.19,17.19,17.19
XAGUSD,20080424,024200,17.19,17.19,17.19,17.19
XAGUSD,20080424,024700,17.19,17.20,17.19,17.20
XAGUSD,20080424,025200,17.19,17.19,17.19,17.19
XAGUSD,20080424,025500,17.18,17.18,17.18,17.18
XAGUSD,20080424,025600,17.19,17.19,17.18,17.18
XAGUSD,20080424,025800,17.17,17.17,17.17,17.17
XAGUSD,20080424,030200,17.16,17.16,17.16,17.16
XAGUSD,20080424,030400,17.15,17.15,17.14,17.14
XAGUSD,20080424,030500,17.13,17.13,17.13,17.13
XAGUSD,20080424,030800,17.14,17.14,17.14,17.14
XAGUSD,20080424,030900,17.13,17.13,17.12,17.12
XAGUSD,20080424,031300,17.13,17.13,17.13,17.13
XAGUSD,20080424,031500,17.14,17.15,17.14,17.15
XAGUSD,20080424,031600,17.16,17.16,17.16,17.16
XAGUSD,20080424,031700,17.17,17.17,17.16,17.16
XAGUSD,20080424,031900,17.15,17.15,17.15,17.15
XAGUSD,20080424,032000,17.14,17.14,17.14,17.14
XAGUSD,20080424,032100,17.15,17.15,17.15,17.15
XAGUSD,20080424,032200,17.14,17.14,17.14,17.14
XAGUSD,20080424,032300,17.15,17.15,17.14,17.14
XAGUSD,20080424,032500,17.15,17.15,17.14,17.14
XAGUSD,20080424,032600,17.15,17.15,17.15,17.15
XAGUSD,20080424,032800,17.14,17.14,17.14,17.14
XAGUSD,20080424,033100,17.13,17.14,17.13,17.14
XAGUSD,20080424,033300,17.13,17.14,17.13,17.14
XAGUSD,20080424,033400,17.15,17.15,17.14,17.14
XAGUSD,20080424,033700,17.13,17.13,17.13,17.13
XAGUSD,20080424,033800,17.14,17.14,17.14,17.14
XAGUSD,20080424,033900,17.13,17.13,17.13,17.13
XAGUSD,20080424,034000,17.12,17.12,17.12,17.12
XAGUSD,20080424,034100,17.11,17.11,17.11,17.11
XAGUSD,20080424,034400,17.12,17.12,17.12,17.12
XAGUSD,20080424,034600,17.11,17.11,17.11,17.11
XAGUSD,20080424,035100,17.11,17.11,17.11,17.11
XAGUSD,20080424,035200,17.12,17.12,17.12,17.12
XAGUSD,20080424,035300,17.11,17.11,17.11,17.11
XAGUSD,20080424,035800,17.11,17.11,17.10,17.10
XAGUSD,20080424,040000,17.11,17.11,17.11,17.11
XAGUSD,20080424,040100,17.12,17.12,17.12,17.12
XAGUSD,20080424,040300,17.11,17.11,17.11,17.11
XAGUSD,20080424,040500,17.12,17.12,17.12,17.12
XAGUSD,20080424,040600,17.11,17.11,17.11,17.11
XAGUSD,20080424,040800,17.12,17.12,17.12,17.12
XAGUSD,20080424,041000,17.11,17.11,17.11,17.11
XAGUSD,20080424,041500,17.11,17.11,17.11,17.11
XAGUSD,20080424,042000,17.11,17.12,17.11,17.12
XAGUSD,20080424,042500,17.12,17.12,17.12,17.12
XAGUSD,20080424,043000,17.12,17.12,17.12,17.12
XAGUSD,20080424,043500,17.13,17.13,17.13,17.13
XAGUSD,20080424,044000,17.13,17.13,17.13,17.13
XAGUSD,20080424,044500,17.12,17.12,17.12,17.12
XAGUSD,20080424,044600,17.13,17.13,17.12,17.12
XAGUSD,20080424,045100,17.12,17.12,17.12,17.12
XAGUSD,20080424,045600,17.12,17.12,17.12,17.12
XAGUSD,20080424,050100,17.12,17.12,17.12,17.12
XAGUSD,20080424,050600,17.12,17.12,17.12,17.12
XAGUSD,20080424,050900,17.13,17.13,17.13,17.13
XAGUSD,20080424,051400,17.13,17.13,17.13,17.13
XAGUSD,20080424,051900,17.13,17.13,17.13,17.13
XAGUSD,20080424,052200,17.14,17.14,17.14,17.14
XAGUSD,20080424,052300,17.13,17.14,17.13,17.14
XAGUSD,20080424,052400,17.13,17.13,17.13,17.13
XAGUSD,20080424,052900,17.13,17.13,17.13,17.13
XAGUSD,20080424,053400,17.13,17.13,17.13,17.13
XAGUSD,20080424,053700,17.14,17.14,17.14,17.14
XAGUSD,20080424,053800,17.13,17.13,17.13,17.13
XAGUSD,20080424,054000,17.12,17.12,17.12,17.12
XAGUSD,20080424,054100,17.13,17.13,17.12,17.12
XAGUSD,20080424,054600,17.12,17.12,17.12,17.12
XAGUSD,20080424,054800,17.13,17.13,17.13,17.13
XAGUSD,20080424,055200,17.14,17.14,17.13,17.13
XAGUSD,20080424,055700,17.14,17.14,17.14,17.14
XAGUSD,20080424,060200,17.14,17.14,17.13,17.13
XAGUSD,20080424,060300,17.14,17.14,17.14,17.14
XAGUSD,20080424,060400,17.13,17.13,17.13,17.13
XAGUSD,20080424,060900,17.13,17.13,17.13,17.13
XAGUSD,20080424,061000,17.12,17.13,17.12,17.13
XAGUSD,20080424,061100,17.14,17.14,17.14,17.14
XAGUSD,20080424,061600,17.14,17.14,17.14,17.14
XAGUSD,20080424,062100,17.14,17.14,17.14,17.14
XAGUSD,20080424,062600,17.14,17.14,17.14,17.14
XAGUSD,20080424,063000,17.15,17.15,17.15,17.15
XAGUSD,20080424,063500,17.15,17.15,17.15,17.15
XAGUSD,20080424,063800,17.14,17.14,17.14,17.14
XAGUSD,20080424,063900,17.13,17.13,17.13,17.13
XAGUSD,20080424,064100,17.14,17.14,17.14,17.14
XAGUSD,20080424,064300,17.13,17.13,17.13,17.13
XAGUSD,20080424,064400,17.14,17.14,17.14,17.14
XAGUSD,20080424,064700,17.15,17.15,17.15,17.15
XAGUSD,20080424,064800,17.14,17.15,17.14,17.15
XAGUSD,20080424,065000,17.14,17.14,17.14,17.14
XAGUSD,20080424,065300,17.13,17.14,17.13,17.14
XAGUSD,20080424,065400,17.13,17.13,17.13,17.13
XAGUSD,20080424,065900,17.13,17.13,17.13,17.13
XAGUSD,20080424,070100,17.14,17.14,17.14,17.14
XAGUSD,20080424,070600,17.14,17.14,17.14,17.14
XAGUSD,20080424,071100,17.14,17.14,17.14,17.14
XAGUSD,20080424,071600,17.14,17.14,17.14,17.14
XAGUSD,20080424,072100,17.14,17.14,17.14,17.14
XAGUSD,20080424,072300,17.13,17.13,17.13,17.13
XAGUSD,20080424,072800,17.13,17.13,17.13,17.13
XAGUSD,20080424,073300,17.13,17.13,17.13,17.13
XAGUSD,20080424,073800,17.13,17.13,17.13,17.13
XAGUSD,20080424,074300,17.13,17.13,17.13,17.13
XAGUSD,20080424,074400,17.14,17.14,17.14,17.14
XAGUSD,20080424,074800,17.13,17.13,17.13,17.13
XAGUSD,20080424,075300,17.13,17.13,17.13,17.13
XAGUSD,20080424,075800,17.13,17.13,17.13,17.13
XAGUSD,20080424,080000,17.14,17.14,17.14,17.14
XAGUSD,20080424,080500,17.14,17.14,17.14,17.14
XAGUSD,20080424,080600,17.15,17.16,17.15,17.16
XAGUSD,20080424,080700,17.17,17.17,17.16,17.16
XAGUSD,20080424,081200,17.16,17.16,17.16,17.16
XAGUSD,20080424,081600,17.15,17.15,17.15,17.15
XAGUSD,20080424,081700,17.14,17.14,17.14,17.14
XAGUSD,20080424,081800,17.15,17.15,17.14,17.15
XAGUSD,20080424,082000,17.14,17.14,17.14,17.14
XAGUSD,20080424,082100,17.15,17.15,17.15,17.15
XAGUSD,20080424,082200,17.14,17.14,17.14,17.14
XAGUSD,20080424,082300,17.13,17.13,17.12,17.12
XAGUSD,20080424,082500,17.11,17.11,17.11,17.11
XAGUSD,20080424,082600,17.12,17.12,17.12,17.12
XAGUSD,20080424,082700,17.13,17.13,17.12,17.12
XAGUSD,20080424,082800,17.11,17.11,17.11,17.11
XAGUSD,20080424,083000,17.12,17.12,17.12,17.12
XAGUSD,20080424,083100,17.11,17.11,17.11,17.11
XAGUSD,20080424,083300,17.12,17.12,17.12,17.12
XAGUSD,20080424,083400,17.13,17.13,17.13,17.13
XAGUSD,20080424,083500,17.12,17.12,17.12,17.12
XAGUSD,20080424,083800,17.11,17.11,17.11,17.11
XAGUSD,20080424,084000,17.10,17.10,17.10,17.10
XAGUSD,20080424,084100,17.11,17.11,17.11,17.11
XAGUSD,20080424,084400,17.10,17.10,17.10,17.10
XAGUSD,20080424,084500,17.11,17.11,17.10,17.10
XAGUSD,20080424,084600,17.11,17.11,17.11,17.11
XAGUSD,20080424,084700,17.12,17.13,17.12,17.12
XAGUSD,20080424,084800,17.11,17.11,17.11,17.11
XAGUSD,20080424,084900,17.12,17.12,17.11,17.11
XAGUSD,20080424,085000,17.10,17.10,17.10,17.10
XAGUSD,20080424,085200,17.11,17.11,17.11,17.11
XAGUSD,20080424,085300,17.12,17.12,17.12,17.12
XAGUSD,20080424,085400,17.11,17.11,17.11,17.11
XAGUSD,20080424,085500,17.10,17.11,17.10,17.11
XAGUSD,20080424,085600,17.12,17.12,17.12,17.12
XAGUSD,20080424,085800,17.13,17.13,17.13,17.13
XAGUSD,20080424,085900,17.12,17.12,17.12,17.12
XAGUSD,20080424,090000,17.13,17.13,17.12,17.13
XAGUSD,20080424,090100,17.12,17.12,17.12,17.12
XAGUSD,20080424,090200,17.13,17.13,17.13,17.13
XAGUSD,20080424,090500,17.12,17.12,17.11,17.12
XAGUSD,20080424,090600,17.13,17.14,17.13,17.14
XAGUSD,20080424,090700,17.13,17.14,17.13,17.14
XAGUSD,20080424,090800,17.13,17.14,17.13,17.13
XAGUSD,20080424,090900,17.12,17.12,17.12,17.12
XAGUSD,20080424,091000,17.13,17.13,17.13,17.13
XAGUSD,20080424,091100,17.12,17.12,17.12,17.12
XAGUSD,20080424,091200,17.11,17.12,17.11,17.12
XAGUSD,20080424,091300,17.13,17.13,17.13,17.13
XAGUSD,20080424,091600,17.12,17.12,17.12,17.12
XAGUSD,20080424,091800,17.13,17.14,17.13,17.14
XAGUSD,20080424,091900,17.13,17.13,17.13,17.13
XAGUSD,20080424,092200,17.14,17.14,17.14,17.14
XAGUSD,20080424,092300,17.13,17.13,17.13,17.13
XAGUSD,20080424,092800,17.14,17.14,17.13,17.13
XAGUSD,20080424,093300,17.13,17.13,17.13,17.13
XAGUSD,20080424,093400,17.14,17.14,17.13,17.13
XAGUSD,20080424,093500,17.14,17.14,17.14,17.14
XAGUSD,20080424,093600,17.15,17.15,17.14,17.15
XAGUSD,20080424,093700,17.14,17.14,17.14,17.14
XAGUSD,20080424,093800,17.13,17.13,17.13,17.13
XAGUSD,20080424,094300,17.13,17.15,17.13,17.15
XAGUSD,20080424,094400,17.14,17.14,17.14,17.14
XAGUSD,20080424,094500,17.13,17.13,17.13,17.13
XAGUSD,20080424,094600,17.12,17.12,17.10,17.11
XAGUSD,20080424,094700,17.10,17.10,17.10,17.10
XAGUSD,20080424,094900,17.11,17.11,17.11,17.11
XAGUSD,20080424,095000,17.10,17.10,17.09,17.10
XAGUSD,20080424,095200,17.11,17.11,17.11,17.11
XAGUSD,20080424,095300,17.10,17.11,17.10,17.11
XAGUSD,20080424,095500,17.10,17.10,17.10,17.10
XAGUSD,20080424,095600,17.09,17.09,17.09,17.09
XAGUSD,20080424,095800,17.08,17.08,17.08,17.08
XAGUSD,20080424,095900,17.09,17.09,17.09,17.09
XAGUSD,20080424,100000,17.10,17.10,17.10,17.10
XAGUSD,20080424,100100,17.09,17.09,17.06,17.06
XAGUSD,20080424,100200,17.05,17.07,17.05,17.07
XAGUSD,20080424,100300,17.08,17.09,17.08,17.09
XAGUSD,20080424,100400,17.08,17.08,17.06,17.07
XAGUSD,20080424,100500,17.06,17.06,17.05,17.05
XAGUSD,20080424,100600,17.06,17.06,17.06,17.06
XAGUSD,20080424,100700,17.07,17.07,17.06,17.06
XAGUSD,20080424,100800,17.05,17.05,17.05,17.05
XAGUSD,20080424,100900,17.04,17.04,17.03,17.03
XAGUSD,20080424,101000,17.04,17.04,17.04,17.04
XAGUSD,20080424,101100,17.03,17.03,17.01,17.01
XAGUSD,20080424,101200,17.00,17.00,16.98,16.98
XAGUSD,20080424,101300,16.99,17.00,16.99,16.99
XAGUSD,20080424,101500,17.00,17.01,17.00,17.01
XAGUSD,20080424,101600,17.02,17.02,17.01,17.01
XAGUSD,20080424,101700,17.02,17.03,17.02,17.02
XAGUSD,20080424,101800,17.01,17.02,17.01,17.01
XAGUSD,20080424,101900,17.02,17.02,17.01,17.01
XAGUSD,20080424,102000,17.00,17.00,16.98,16.98
XAGUSD,20080424,102100,16.96,16.97,16.96,16.97
XAGUSD,20080424,102200,16.98,17.01,16.98,17.01
XAGUSD,20080424,102400,17.00,17.00,16.98,16.98
XAGUSD,20080424,102500,16.99,16.99,16.99,16.99
XAGUSD,20080424,102600,16.98,16.98,16.98,16.98
XAGUSD,20080424,102800,16.99,16.99,16.99,16.99
XAGUSD,20080424,102900,17.00,17.00,17.00,17.00
XAGUSD,20080424,103100,17.01,17.01,17.01,17.01
XAGUSD,20080424,103200,17.00,17.00,16.98,16.98
XAGUSD,20080424,103600,16.97,16.97,16.97,16.97
XAGUSD,20080424,103700,16.96,16.96,16.95,16.96
XAGUSD,20080424,103800,16.97,16.97,16.97,16.97
XAGUSD,20080424,103900,16.98,16.98,16.98,16.98
XAGUSD,20080424,104200,16.99,16.99,16.99,16.99
XAGUSD,20080424,104300,17.00,17.00,17.00,17.00
XAGUSD,20080424,104400,16.99,16.99,16.99,16.99
XAGUSD,20080424,104500,17.00,17.01,17.00,17.01
XAGUSD,20080424,104600,17.00,17.00,16.99,16.99
XAGUSD,20080424,104700,16.98,16.98,16.98,16.98
XAGUSD,20080424,104900,16.97,16.97,16.95,16.96
XAGUSD,20080424,105000,16.97,16.98,16.97,16.98
XAGUSD,20080424,105100,16.99,16.99,16.99,16.99
XAGUSD,20080424,105200,16.98,16.98,16.97,16.97
XAGUSD,20080424,105400,16.98,16.99,16.98,16.99
XAGUSD,20080424,105500,17.00,17.00,17.00,17.00
XAGUSD,20080424,105600,17.01,17.01,17.01,17.01
XAGUSD,20080424,105700,17.00,17.01,17.00,17.01
XAGUSD,20080424,105800,17.00,17.00,17.00,17.00
XAGUSD,20080424,105900,17.01,17.01,17.00,17.00
XAGUSD,20080424,110000,16.99,17.00,16.99,17.00
XAGUSD,20080424,110100,16.99,16.99,16.98,16.98
XAGUSD,20080424,110200,16.97,16.97,16.95,16.95
XAGUSD,20080424,110300,16.94,16.95,16.94,16.95
XAGUSD,20080424,110400,16.96,16.96,16.96,16.96
XAGUSD,20080424,110500,16.97,16.97,16.96,16.97
XAGUSD,20080424,110600,16.96,16.97,16.96,16.97
XAGUSD,20080424,110900,16.96,16.96,16.96,16.96
XAGUSD,20080424,111000,16.95,16.96,16.95,16.95
XAGUSD,20080424,111100,16.96,16.96,16.96,16.96
XAGUSD,20080424,111200,16.97,16.98,16.97,16.98
XAGUSD,20080424,111500,16.97,16.98,16.97,16.98
XAGUSD,20080424,111600,16.97,16.97,16.97,16.97
XAGUSD,20080424,111700,16.98,16.98,16.98,16.98
XAGUSD,20080424,111900,16.99,16.99,16.99,16.99
XAGUSD,20080424,112100,16.98,16.98,16.98,16.98
XAGUSD,20080424,112300,16.99,16.99,16.99,16.99
XAGUSD,20080424,112600,17.00,17.00,17.00,17.00
XAGUSD,20080424,112900,17.01,17.02,17.01,17.02
XAGUSD,20080424,113200,17.03,17.03,17.03,17.03
XAGUSD,20080424,113300,17.02,17.03,17.02,17.03
XAGUSD,20080424,113600,17.02,17.02,17.02,17.02
XAGUSD,20080424,113800,17.01,17.01,17.01,17.01
XAGUSD,20080424,113900,17.02,17.02,17.02,17.02
XAGUSD,20080424,114000,17.01,17.01,17.01,17.01
XAGUSD,20080424,114200,17.02,17.02,17.02,17.02
XAGUSD,20080424,114400,17.01,17.02,17.01,17.02
XAGUSD,20080424,114500,17.03,17.03,17.03,17.03
XAGUSD,20080424,114800,17.04,17.04,17.04,17.04
XAGUSD,20080424,115000,17.05,17.05,17.05,17.05
XAGUSD,20080424,115200,17.06,17.06,17.06,17.06
XAGUSD,20080424,115500,17.05,17.05,17.05,17.05
XAGUSD,20080424,115600,17.06,17.06,17.06,17.06
XAGUSD,20080424,115700,17.07,17.07,17.06,17.06
XAGUSD,20080424,115800,17.07,17.07,17.07,17.07
XAGUSD,20080424,115900,17.08,17.09,17.08,17.09
XAGUSD,20080424,120000,17.10,17.10,17.09,17.10
XAGUSD,20080424,120100,17.09,17.13,17.09,17.13
XAGUSD,20080424,120200,17.12,17.12,17.11,17.11
XAGUSD,20080424,120300,17.10,17.10,17.10,17.10
XAGUSD,20080424,120400,17.11,17.12,17.11,17.12
XAGUSD,20080424,120500,17.11,17.11,17.11,17.11
XAGUSD,20080424,120600,17.12,17.12,17.11,17.11
XAGUSD,20080424,120800,17.12,17.12,17.12,17.12
XAGUSD,20080424,120900,17.11,17.11,17.11,17.11
XAGUSD,20080424,121000,17.10,17.10,17.09,17.09
XAGUSD,20080424,121300,17.10,17.10,17.10,17.10
XAGUSD,20080424,121400,17.09,17.10,17.09,17.09
XAGUSD,20080424,121600,17.08,17.08,17.08,17.08
XAGUSD,20080424,121700,17.09,17.09,17.08,17.09
XAGUSD,20080424,122000,17.08,17.08,17.08,17.08
XAGUSD,20080424,122300,17.07,17.07,17.07,17.07
XAGUSD,20080424,122400,17.06,17.06,17.05,17.05
XAGUSD,20080424,122500,17.06,17.06,17.06,17.06
XAGUSD,20080424,122900,17.07,17.07,17.07,17.07
XAGUSD,20080424,123000,17.06,17.07,17.06,17.07
XAGUSD,20080424,123100,17.06,17.06,17.06,17.06
XAGUSD,20080424,123600,17.06,17.06,17.05,17.05
XAGUSD,20080424,123800,17.06,17.06,17.06,17.06
XAGUSD,20080424,124300,17.06,17.06,17.06,17.06
XAGUSD,20080424,124500,17.05,17.05,17.04,17.04
XAGUSD,20080424,124600,17.05,17.06,17.05,17.06
XAGUSD,20080424,124700,17.07,17.07,17.07,17.07
XAGUSD,20080424,124800,17.08,17.08,17.08,17.08
XAGUSD,20080424,124900,17.07,17.07,17.07,17.07
XAGUSD,20080424,125000,17.06,17.06,17.06,17.06
XAGUSD,20080424,125300,17.07,17.07,17.07,17.07
XAGUSD,20080424,125800,17.07,17.07,17.07,17.07
XAGUSD,20080424,130000,17.06,17.06,17.06,17.06
XAGUSD,20080424,130200,17.05,17.06,17.05,17.06
XAGUSD,20080424,130300,17.05,17.06,17.05,17.06
XAGUSD,20080424,130400,17.07,17.07,17.06,17.06
XAGUSD,20080424,130700,17.05,17.05,17.05,17.05
XAGUSD,20080424,130800,17.04,17.05,17.04,17.05
XAGUSD,20080424,130900,17.04,17.04,17.04,17.04
XAGUSD,20080424,131000,17.05,17.05,17.05,17.05
XAGUSD,20080424,131100,17.04,17.04,17.04,17.04
XAGUSD,20080424,131200,17.03,17.03,17.03,17.03
XAGUSD,20080424,131500,17.02,17.02,17.02,17.02
XAGUSD,20080424,131600,17.01,17.02,17.01,17.02
XAGUSD,20080424,131700,17.01,17.01,16.99,16.99
XAGUSD,20080424,131800,16.98,16.98,16.98,16.98
XAGUSD,20080424,131900,16.97,16.99,16.97,16.99
XAGUSD,20080424,132000,17.00,17.00,16.99,16.99
XAGUSD,20080424,132100,16.98,16.98,16.98,16.98
XAGUSD,20080424,132200,16.99,16.99,16.99,16.99
XAGUSD,20080424,132400,16.98,16.98,16.98,16.98
XAGUSD,20080424,132500,16.99,16.99,16.99,16.99
XAGUSD,20080424,132700,17.00,17.02,17.00,17.02
XAGUSD,20080424,132800,17.01,17.01,17.01,17.01
XAGUSD,20080424,132900,17.00,17.00,17.00,17.00
XAGUSD,20080424,133400,17.01,17.05,17.01,17.05
XAGUSD,20080424,133500,17.04,17.04,17.03,17.03
XAGUSD,20080424,133600,17.04,17.04,17.04,17.04
XAGUSD,20080424,133800,17.03,17.03,17.03,17.03
XAGUSD,20080424,134000,17.04,17.04,17.04,17.04
XAGUSD,20080424,134100,17.05,17.06,17.05,17.06
XAGUSD,20080424,134200,17.07,17.07,17.06,17.06
XAGUSD,20080424,134300,17.05,17.05,17.05,17.05
XAGUSD,20080424,134700,17.06,17.06,17.06,17.06
XAGUSD,20080424,134900,17.07,17.07,17.07,17.07
XAGUSD,20080424,135000,17.06,17.07,17.06,17.07
XAGUSD,20080424,135200,17.06,17.07,17.06,17.07
XAGUSD,20080424,135300,17.06,17.06,17.06,17.06
XAGUSD,20080424,135800,17.07,17.07,17.06,17.07
XAGUSD,20080424,135900,17.08,17.10,17.08,17.10
XAGUSD,20080424,140000,17.09,17.10,17.09,17.09
XAGUSD,20080424,140200,17.08,17.08,17.08,17.08
XAGUSD,20080424,140300,17.09,17.10,17.09,17.09
XAGUSD,20080424,140500,17.08,17.08,17.08,17.08
XAGUSD,20080424,140800,17.09,17.09,17.09,17.09
XAGUSD,20080424,140900,17.10,17.10,17.10,17.10
XAGUSD,20080424,141000,17.09,17.10,17.09,17.10
XAGUSD,20080424,141100,17.09,17.09,17.09,17.09
XAGUSD,20080424,141200,17.08,17.08,17.07,17.07
XAGUSD,20080424,141700,17.06,17.06,17.06,17.06
XAGUSD,20080424,142000,17.05,17.06,17.05,17.06
XAGUSD,20080424,142200,17.05,17.07,17.05,17.07
XAGUSD,20080424,142300,17.08,17.11,17.08,17.11
XAGUSD,20080424,142400,17.10,17.10,17.10,17.10
XAGUSD,20080424,142500,17.09,17.09,17.09,17.09
XAGUSD,20080424,142600,17.10,17.14,17.10,17.14
XAGUSD,20080424,142700,17.16,17.17,17.13,17.13
XAGUSD,20080424,142800,17.14,17.16,17.14,17.15
XAGUSD,20080424,142900,17.14,17.15,17.14,17.15
XAGUSD,20080424,143000,17.14,17.14,17.12,17.14
XAGUSD,20080424,143100,17.15,17.15,17.12,17.13
XAGUSD,20080424,143200,17.12,17.13,17.10,17.13
XAGUSD,20080424,143300,17.12,17.12,17.12,17.12
XAGUSD,20080424,143400,17.11,17.11,17.08,17.08
XAGUSD,20080424,143500,17.09,17.11,17.09,17.11
XAGUSD,20080424,143600,17.10,17.11,17.10,17.11
XAGUSD,20080424,143700,17.10,17.12,17.10,17.11
XAGUSD,20080424,143800,17.10,17.12,17.10,17.12
XAGUSD,20080424,143900,17.11,17.11,17.08,17.08
XAGUSD,20080424,144000,17.07,17.08,17.07,17.08
XAGUSD,20080424,144100,17.09,17.09,17.08,17.08
XAGUSD,20080424,144200,17.07,17.07,17.06,17.06
XAGUSD,20080424,144300,17.07,17.07,17.06,17.06
XAGUSD,20080424,144400,17.05,17.06,17.02,17.02
XAGUSD,20080424,144500,17.01,17.03,17.01,17.03
XAGUSD,20080424,144600,17.02,17.02,17.01,17.01
XAGUSD,20080424,144700,17.00,17.00,16.96,16.97
XAGUSD,20080424,144800,17.00,17.02,17.00,17.02
XAGUSD,20080424,144900,17.01,17.01,17.00,17.00
XAGUSD,20080424,145000,17.01,17.01,17.00,17.00
XAGUSD,20080424,145100,17.01,17.01,17.01,17.01
XAGUSD,20080424,145200,17.00,17.00,16.99,16.99
XAGUSD,20080424,145300,17.00,17.00,16.99,16.99
XAGUSD,20080424,145400,16.98,16.99,16.97,16.99
XAGUSD,20080424,145500,17.00,17.05,17.00,17.05
XAGUSD,20080424,145600,17.04,17.04,17.02,17.03
XAGUSD,20080424,145700,17.04,17.06,17.04,17.05
XAGUSD,20080424,145800,17.06,17.07,17.06,17.06
XAGUSD,20080424,145900,17.05,17.05,17.03,17.03
XAGUSD,20080424,150000,17.02,17.04,17.02,17.04
XAGUSD,20080424,150100,17.03,17.03,17.03,17.03
XAGUSD,20080424,150200,17.02,17.02,17.02,17.02
XAGUSD,20080424,150300,17.01,17.01,16.99,16.99
XAGUSD,20080424,150400,16.98,16.99,16.98,16.99
XAGUSD,20080424,150500,16.98,16.99,16.98,16.98
XAGUSD,20080424,150600,16.97,16.97,16.86,16.86
XAGUSD,20080424,150700,16.87,16.87,16.81,16.81
XAGUSD,20080424,150800,16.79,16.80,16.77,16.80
XAGUSD,20080424,150900,16.81,16.81,16.81,16.81
XAGUSD,20080424,151000,16.82,16.82,16.82,16.82
XAGUSD,20080424,151100,16.81,16.84,16.81,16.84
XAGUSD,20080424,151200,16.83,16.83,16.83,16.83
XAGUSD,20080424,151400,16.82,16.82,16.82,16.82
XAGUSD,20080424,151500,16.83,16.83,16.82,16.82
XAGUSD,20080424,151600,16.81,16.81,16.80,16.80
XAGUSD,20080424,151700,16.81,16.82,16.81,16.82
XAGUSD,20080424,151900,16.83,16.84,16.83,16.84
XAGUSD,20080424,152000,16.85,16.85,16.85,16.85
XAGUSD,20080424,152100,16.84,16.85,16.84,16.84
XAGUSD,20080424,152200,16.83,16.84,16.82,16.82
XAGUSD,20080424,152300,16.81,16.82,16.81,16.82
XAGUSD,20080424,152400,16.81,16.82,16.80,16.80
XAGUSD,20080424,152600,16.79,16.79,16.77,16.77
XAGUSD,20080424,152700,16.78,16.79,16.77,16.78
XAGUSD,20080424,152800,16.77,16.77,16.76,16.76
XAGUSD,20080424,152900,16.71,16.76,16.71,16.76
XAGUSD,20080424,153000,16.77,16.79,16.77,16.79
XAGUSD,20080424,153100,16.78,16.78,16.74,16.74
XAGUSD,20080424,153200,16.73,16.75,16.73,16.75
XAGUSD,20080424,153300,16.76,16.76,16.75,16.75
XAGUSD,20080424,153400,16.76,16.77,16.76,16.77
XAGUSD,20080424,153500,16.78,16.81,16.78,16.81
XAGUSD,20080424,153600,16.80,16.81,16.79,16.81
XAGUSD,20080424,153700,16.82,16.83,16.82,16.83
XAGUSD,20080424,153800,16.82,16.82,16.81,16.81
XAGUSD,20080424,153900,16.80,16.81,16.80,16.80
XAGUSD,20080424,154000,16.79,16.81,16.79,16.81
XAGUSD,20080424,154200,16.80,16.80,16.76,16.77
XAGUSD,20080424,154300,16.78,16.79,16.78,16.78
XAGUSD,20080424,154400,16.77,16.78,16.76,16.78
XAGUSD,20080424,154500,16.77,16.78,16.77,16.78
XAGUSD,20080424,154600,16.79,16.79,16.78,16.78
XAGUSD,20080424,154700,16.79,16.79,16.76,16.76
XAGUSD,20080424,154800,16.77,16.77,16.77,16.77
XAGUSD,20080424,154900,16.76,16.77,16.76,16.77
XAGUSD,20080424,155000,16.78,16.78,16.77,16.78
XAGUSD,20080424,155100,16.77,16.79,16.77,16.79
XAGUSD,20080424,155200,16.80,16.81,16.80,16.81
XAGUSD,20080424,155300,16.80,16.80,16.80,16.80
XAGUSD,20080424,155400,16.81,16.81,16.81,16.81
XAGUSD,20080424,155600,16.82,16.83,16.82,16.83
XAGUSD,20080424,155700,16.84,16.84,16.84,16.84
XAGUSD,20080424,155800,16.85,16.85,16.83,16.83
XAGUSD,20080424,155900,16.82,16.83,16.82,16.83
XAGUSD,20080424,160000,16.84,16.84,16.84,16.84
XAGUSD,20080424,160100,16.85,16.91,16.85,16.91
XAGUSD,20080424,160200,16.90,16.94,16.90,16.93
XAGUSD,20080424,160300,16.92,16.92,16.89,16.90
XAGUSD,20080424,160400,16.89,16.89,16.88,16.88
XAGUSD,20080424,160500,16.89,16.91,16.89,16.89
XAGUSD,20080424,160600,16.90,16.90,16.89,16.89
XAGUSD,20080424,160700,16.90,16.90,16.89,16.89
XAGUSD,20080424,160800,16.88,16.88,16.86,16.86
XAGUSD,20080424,160900,16.85,16.86,16.85,16.85
XAGUSD,20080424,161000,16.86,16.87,16.85,16.86
XAGUSD,20080424,161200,16.85,16.85,16.84,16.84
XAGUSD,20080424,161300,16.85,16.85,16.83,16.83
XAGUSD,20080424,161400,16.84,16.85,16.84,16.85
XAGUSD,20080424,161600,16.84,16.84,16.83,16.84
XAGUSD,20080424,161700,16.83,16.84,16.83,16.84
XAGUSD,20080424,161800,16.83,16.83,16.83,16.83
XAGUSD,20080424,161900,16.81,16.83,16.81,16.83
XAGUSD,20080424,162000,16.82,16.82,16.81,16.81
XAGUSD,20080424,162200,16.80,16.82,16.80,16.82
XAGUSD,20080424,162300,16.81,16.83,16.81,16.83
XAGUSD,20080424,162400,16.84,16.85,16.84,16.85
XAGUSD,20080424,162500,16.86,16.86,16.86,16.86
XAGUSD,20080424,162700,16.85,16.86,16.85,16.85
XAGUSD,20080424,162800,16.84,16.84,16.84,16.84
XAGUSD,20080424,162900,16.85,16.85,16.85,16.85
XAGUSD,20080424,163000,16.86,16.86,16.86,16.86
XAGUSD,20080424,163100,16.85,16.90,16.85,16.90
XAGUSD,20080424,163200,16.89,16.89,16.88,16.89
XAGUSD,20080424,163300,16.88,16.88,16.87,16.87
XAGUSD,20080424,163500,16.88,16.88,16.88,16.88
XAGUSD,20080424,163700,16.87,16.88,16.87,16.88
XAGUSD,20080424,163800,16.87,16.87,16.85,16.85
XAGUSD,20080424,163900,16.84,16.84,16.82,16.82
XAGUSD,20080424,164000,16.83,16.84,16.83,16.84
XAGUSD,20080424,164100,16.83,16.83,16.82,16.82
XAGUSD,20080424,164200,16.81,16.81,16.81,16.81
XAGUSD,20080424,164300,16.82,16.82,16.81,16.82
XAGUSD,20080424,164500,16.81,16.81,16.80,16.80
XAGUSD,20080424,164600,16.81,16.82,16.81,16.82
XAGUSD,20080424,164700,16.81,16.82,16.81,16.82
XAGUSD,20080424,164900,16.83,16.83,16.82,16.82
XAGUSD,20080424,165000,16.81,16.82,16.81,16.82
XAGUSD,20080424,165100,16.81,16.81,16.79,16.80
XAGUSD,20080424,165200,16.81,16.83,16.81,16.82
XAGUSD,20080424,165300,16.83,16.83,16.83,16.83
XAGUSD,20080424,165400,16.82,16.83,16.82,16.83
XAGUSD,20080424,165600,16.82,16.84,16.82,16.84
XAGUSD,20080424,165700,16.85,16.86,16.85,16.85
XAGUSD,20080424,165900,16.84,16.85,16.84,16.85
XAGUSD,20080424,170000,16.84,16.84,16.82,16.83
XAGUSD,20080424,170100,16.82,16.83,16.82,16.83
XAGUSD,20080424,170300,16.82,16.83,16.82,16.83
XAGUSD,20080424,170400,16.82,16.83,16.82,16.82
XAGUSD,20080424,170500,16.81,16.81,16.80,16.80
XAGUSD,20080424,170600,16.79,16.79,16.77,16.79
XAGUSD,20080424,170700,16.80,16.80,16.76,16.77
XAGUSD,20080424,170800,16.78,16.78,16.77,16.77
XAGUSD,20080424,170900,16.73,16.74,16.70,16.70
XAGUSD,20080424,171000,16.69,16.72,16.69,16.70
XAGUSD,20080424,171100,16.71,16.71,16.70,16.71
XAGUSD,20080424,171200,16.70,16.71,16.70,16.71
XAGUSD,20080424,171300,16.72,16.74,16.72,16.73
XAGUSD,20080424,171400,16.75,16.75,16.75,16.75
XAGUSD,20080424,171500,16.77,16.78,16.77,16.77
XAGUSD,20080424,171600,16.78,16.78,16.77,16.78
XAGUSD,20080424,171700,16.77,16.78,16.77,16.78
XAGUSD,20080424,171800,16.77,16.78,16.77,16.78
XAGUSD,20080424,171900,16.79,16.80,16.79,16.80
XAGUSD,20080424,172000,16.79,16.80,16.79,16.80
XAGUSD,20080424,172100,16.81,16.81,16.80,16.80
XAGUSD,20080424,172200,16.81,16.81,16.78,16.78
XAGUSD,20080424,172300,16.77,16.78,16.74,16.74
XAGUSD,20080424,172400,16.73,16.75,16.73,16.74
XAGUSD,20080424,172500,16.73,16.76,16.73,16.76
XAGUSD,20080424,172600,16.77,16.77,16.76,16.77
XAGUSD,20080424,172700,16.76,16.76,16.75,16.75
XAGUSD,20080424,172800,16.74,16.75,16.74,16.75
XAGUSD,20080424,172900,16.74,16.75,16.74,16.75
XAGUSD,20080424,173000,16.74,16.74,16.72,16.72
XAGUSD,20080424,173100,16.71,16.74,16.71,16.74
XAGUSD,20080424,173200,16.75,16.75,16.74,16.74
XAGUSD,20080424,173300,16.73,16.74,16.73,16.74
XAGUSD,20080424,173400,16.73,16.73,16.72,16.72
XAGUSD,20080424,173500,16.73,16.73,16.73,16.73
XAGUSD,20080424,173600,16.72,16.73,16.72,16.73
XAGUSD,20080424,173700,16.72,16.73,16.72,16.73
XAGUSD,20080424,173800,16.72,16.72,16.70,16.70
XAGUSD,20080424,173900,16.69,16.70,16.69,16.70
XAGUSD,20080424,174000,16.71,16.72,16.71,16.72
XAGUSD,20080424,174100,16.71,16.72,16.71,16.72
XAGUSD,20080424,174200,16.73,16.73,16.71,16.71
XAGUSD,20080424,174300,16.72,16.72,16.72,16.72
XAGUSD,20080424,174400,16.71,16.72,16.71,16.72
XAGUSD,20080424,174600,16.73,16.73,16.73,16.73
XAGUSD,20080424,174700,16.74,16.75,16.74,16.75
XAGUSD,20080424,174800,16.74,16.74,16.73,16.73
XAGUSD,20080424,174900,16.72,16.73,16.70,16.70
XAGUSD,20080424,175000,16.71,16.71,16.70,16.71
XAGUSD,20080424,175100,16.70,16.70,16.70,16.70
XAGUSD,20080424,175600,16.71,16.71,16.71,16.71
XAGUSD,20080424,175700,16.72,16.72,16.72,16.72
XAGUSD,20080424,175900,16.73,16.73,16.72,16.72
XAGUSD,20080424,180000,16.73,16.75,16.73,16.75
XAGUSD,20080424,180100,16.76,16.76,16.76,16.76
XAGUSD,20080424,180200,16.77,16.77,16.76,16.76
XAGUSD,20080424,180300,16.77,16.78,16.77,16.77
XAGUSD,20080424,180400,16.76,16.76,16.74,16.74
XAGUSD,20080424,180500,16.73,16.73,16.72,16.73
XAGUSD,20080424,180600,16.72,16.72,16.72,16.72
XAGUSD,20080424,180700,16.73,16.73,16.73,16.73
XAGUSD,20080424,180800,16.72,16.72,16.72,16.72
XAGUSD,20080424,180900,16.71,16.72,16.71,16.71
XAGUSD,20080424,181000,16.70,16.71,16.69,16.71
XAGUSD,20080424,181200,16.70,16.70,16.70,16.70
XAGUSD,20080424,181300,16.69,16.69,16.67,16.67
XAGUSD,20080424,181400,16.66,16.66,16.65,16.66
XAGUSD,20080424,181500,16.67,16.69,16.67,16.69
XAGUSD,20080424,181600,16.68,16.68,16.67,16.67
XAGUSD,20080424,181700,16.66,16.67,16.66,16.67
XAGUSD,20080424,181800,16.69,16.69,16.66,16.66
XAGUSD,20080424,181900,16.67,16.68,16.67,16.68
XAGUSD,20080424,182100,16.69,16.69,16.69,16.69
XAGUSD,20080424,182200,16.68,16.68,16.68,16.68
XAGUSD,20080424,182300,16.69,16.70,16.69,16.70
XAGUSD,20080424,182400,16.71,16.72,16.71,16.71
XAGUSD,20080424,182500,16.70,16.71,16.70,16.71
XAGUSD,20080424,182600,16.72,16.72,16.72,16.72
XAGUSD,20080424,182700,16.71,16.71,16.70,16.70
XAGUSD,20080424,182800,16.71,16.72,16.71,16.71
XAGUSD,20080424,182900,16.72,16.72,16.72,16.72
XAGUSD,20080424,183000,16.73,16.73,16.71,16.71
XAGUSD,20080424,183100,16.70,16.71,16.69,16.69
XAGUSD,20080424,183200,16.68,16.69,16.68,16.68
XAGUSD,20080424,183300,16.69,16.71,16.69,16.71
XAGUSD,20080424,183400,16.70,16.70,16.70,16.70
XAGUSD,20080424,183600,16.71,16.71,16.70,16.71
XAGUSD,20080424,183700,16.72,16.73,16.72,16.72
XAGUSD,20080424,183800,16.71,16.72,16.68,16.68
XAGUSD,20080424,183900,16.66,16.67,16.66,16.67
XAGUSD,20080424,184000,16.68,16.69,16.68,16.68
XAGUSD,20080424,184100,16.69,16.70,16.69,16.70
XAGUSD,20080424,184200,16.71,16.73,16.71,16.72
XAGUSD,20080424,184300,16.71,16.71,16.70,16.70
XAGUSD,20080424,184600,16.69,16.70,16.69,16.70
XAGUSD,20080424,184700,16.71,16.71,16.71,16.71
XAGUSD,20080424,184800,16.72,16.73,16.72,16.73
XAGUSD,20080424,184900,16.72,16.73,16.72,16.73
XAGUSD,20080424,185000,16.72,16.73,16.72,16.73
XAGUSD,20080424,185100,16.74,16.74,16.74,16.74
XAGUSD,20080424,185200,16.75,16.76,16.75,16.76
XAGUSD,20080424,185300,16.75,16.75,16.75,16.75
XAGUSD,20080424,185400,16.76,16.78,16.76,16.78
XAGUSD,20080424,185500,16.77,16.78,16.77,16.78
XAGUSD,20080424,185600,16.77,16.78,16.77,16.78
XAGUSD,20080424,185700,16.77,16.77,16.76,16.76
XAGUSD,20080424,185800,16.75,16.75,16.75,16.75
XAGUSD,20080424,185900,16.74,16.74,16.74,16.74
XAGUSD,20080424,190000,16.75,16.75,16.74,16.74
XAGUSD,20080424,190100,16.75,16.75,16.72,16.72
XAGUSD,20080424,190200,16.71,16.71,16.68,16.68
XAGUSD,20080424,190300,16.67,16.68,16.65,16.65
XAGUSD,20080424,190400,16.66,16.66,16.66,16.66
XAGUSD,20080424,190500,16.65,16.65,16.64,16.65
XAGUSD,20080424,190800,16.66,16.67,16.66,16.67
XAGUSD,20080424,190900,16.68,16.71,16.68,16.69
XAGUSD,20080424,191000,16.70,16.70,16.69,16.69
XAGUSD,20080424,191100,16.68,16.68,16.67,16.67
XAGUSD,20080424,191200,16.66,16.68,16.66,16.68
XAGUSD,20080424,191300,16.67,16.67,16.67,16.67
XAGUSD,20080424,191400,16.68,16.68,16.68,16.68
XAGUSD,20080424,191500,16.67,16.67,16.66,16.67
XAGUSD,20080424,191800,16.68,16.68,16.68,16.68
XAGUSD,20080424,191900,16.69,16.70,16.69,16.70
XAGUSD,20080424,192000,16.69,16.69,16.67,16.67
XAGUSD,20080424,192100,16.66,16.66,16.66,16.66
XAGUSD,20080424,192200,16.67,16.67,16.67,16.67
XAGUSD,20080424,192400,16.66,16.67,16.66,16.67
XAGUSD,20080424,192500,16.66,16.66,16.66,16.66
XAGUSD,20080424,192600,16.67,16.67,16.67,16.67
XAGUSD,20080424,192700,16.68,16.68,16.68,16.68
XAGUSD,20080424,192800,16.69,16.69,16.69,16.69
XAGUSD,20080424,193000,16.70,16.70,16.70,16.70
XAGUSD,20080424,193100,16.69,16.69,16.68,16.68
XAGUSD,20080424,193400,16.67,16.68,16.67,16.68
XAGUSD,20080424,193900,16.68,16.68,16.68,16.68
XAGUSD,20080424,194200,16.69,16.69,16.69,16.69
XAGUSD,20080424,194700,16.70,16.70,16.70,16.70
XAGUSD,20080424,195000,16.71,16.71,16.70,16.70
XAGUSD,20080424,195300,16.71,16.71,16.71,16.71
XAGUSD,20080424,195400,16.70,16.70,16.70,16.70
XAGUSD,20080424,195600,16.69,16.69,16.69,16.69
XAGUSD,20080424,195700,16.68,16.68,16.68,16.68
XAGUSD,20080424,200200,16.68,16.68,16.68,16.68
XAGUSD,20080424,200300,16.69,16.69,16.69,16.69
XAGUSD,20080424,200500,16.68,16.69,16.68,16.69
XAGUSD,20080424,200800,16.68,16.68,16.68,16.68
XAGUSD,20080424,200900,16.69,16.69,16.69,16.69
XAGUSD,20080424,201300,16.70,16.70,16.70,16.70
XAGUSD,20080424,201400,16.69,16.70,16.69,16.70
XAGUSD,20080424,201500,16.69,16.69,16.69,16.69
XAGUSD,20080424,201700,16.70,16.70,16.70,16.70
XAGUSD,20080424,201900,16.71,16.71,16.71,16.71
XAGUSD,20080424,202400,16.71,16.71,16.71,16.71
XAGUSD,20080424,202800,16.70,16.70,16.70,16.70
XAGUSD,20080424,203000,16.71,16.71,16.71,16.71
XAGUSD,20080424,203500,16.71,16.71,16.71,16.71
XAGUSD,20080424,204000,16.71,16.71,16.71,16.71
XAGUSD,20080424,204100,16.72,16.72,16.72,16.72
XAGUSD,20080424,204200,16.73,16.73,16.73,16.73
XAGUSD,20080424,204700,16.73,16.73,16.73,16.73
XAGUSD,20080424,204800,16.74,16.74,16.74,16.74
XAGUSD,20080424,205300,16.74,16.74,16.74,16.74
XAGUSD,20080424,205600,16.73,16.74,16.73,16.74
XAGUSD,20080424,205700,16.73,16.74,16.73,16.74
XAGUSD,20080424,205800,16.73,16.73,16.73,16.73
XAGUSD,20080424,205900,16.74,16.74,16.74,16.74
XAGUSD,20080424,210000,16.73,16.73,16.73,16.73
XAGUSD,20080424,210500,16.73,16.73,16.73,16.73
XAGUSD,20080424,210800,16.74,16.74,16.74,16.74
XAGUSD,20080424,211300,16.74,16.74,16.74,16.74
XAGUSD,20080424,211800,16.74,16.74,16.74,16.74
XAGUSD,20080424,212100,16.73,16.73,16.73,16.73
XAGUSD,20080424,212600,16.73,16.73,16.73,16.73
XAGUSD,20080424,212900,16.72,16.72,16.72,16.72
XAGUSD,20080424,213400,16.72,16.72,16.72,16.72
XAGUSD,20080424,213900,16.72,16.72,16.72,16.72
XAGUSD,20080424,214200,16.71,16.71,16.71,16.71
XAGUSD,20080424,214300,16.72,16.73,16.72,16.73
XAGUSD,20080424,214500,16.72,16.72,16.71,16.71
XAGUSD,20080424,214900,16.72,16.72,16.72,16.72
XAGUSD,20080424,215000,16.71,16.71,16.71,16.71
XAGUSD,20080424,215500,16.71,16.71,16.70,16.70
XAGUSD,20080424,215700,16.71,16.71,16.70,16.70
XAGUSD,20080424,220200,16.70,16.70,16.70,16.70
XAGUSD,20080424,220400,16.71,16.71,16.71,16.71
XAGUSD,20080424,220900,16.71,16.71,16.71,16.71
XAGUSD,20080424,221400,16.72,16.72,16.72,16.72
XAGUSD,20080424,221900,16.72,16.72,16.72,16.72
XAGUSD,20080424,222100,16.73,16.74,16.73,16.74
XAGUSD,20080424,222200,16.73,16.73,16.73,16.73
XAGUSD,20080424,222700,16.74,16.74,16.74,16.74
XAGUSD,20080424,223200,16.74,16.74,16.74,16.74
XAGUSD,20080424,223500,16.75,16.75,16.75,16.75
XAGUSD,20080424,224000,16.75,16.75,16.75,16.75
XAGUSD,20080424,224500,16.74,16.74,16.74,16.74
XAGUSD,20080424,225000,16.74,16.75,16.74,16.75
XAGUSD,20080424,225500,16.75,16.75,16.75,16.75
XAGUSD,20080424,225700,16.74,16.74,16.74,16.74
XAGUSD,20080424,230200,16.74,16.74,16.74,16.74
XAGUSD,20080424,230700,16.74,16.74,16.74,16.74
XAGUSD,20080424,231200,16.74,16.74,16.74,16.74
XAGUSD,20080424,231700,16.74,16.74,16.74,16.74
XAGUSD,20080424,232200,16.74,16.74,16.74,16.74
XAGUSD,20080424,232700,16.74,16.74,16.74,16.74
XAGUSD,20080424,233200,16.74,16.74,16.74,16.74
XAGUSD,20080424,233700,16.74,16.74,16.74,16.74
XAGUSD,20080424,234200,16.74,16.74,16.74,16.74
XAGUSD,20080424,234700,16.74,16.74,16.74,16.74
XAGUSD,20080424,235200,16.74,16.74,16.74,16.74
XAGUSD,20080424,235700,16.74,16.74,16.74,16.74
USDCZK,20080424,000400,15.73,15.73,15.73,15.73
USDCZK,20080424,000900,15.73,15.73,15.73,15.73
USDCZK,20080424,001400,15.73,15.73,15.73,15.73
USDCZK,20080424,001900,15.73,15.73,15.73,15.73
USDCZK,20080424,002400,15.73,15.73,15.73,15.73
USDCZK,20080424,002900,15.73,15.73,15.73,15.73
USDCZK,20080424,003400,15.73,15.73,15.73,15.73
USDCZK,20080424,003700,15.72,15.73,15.72,15.73
USDCZK,20080424,004200,15.73,15.73,15.73,15.73
USDCZK,20080424,004700,15.73,15.73,15.73,15.73
USDCZK,20080424,005200,15.73,15.73,15.73,15.73
USDCZK,20080424,005700,15.74,15.74,15.74,15.74
USDCZK,20080424,010200,15.74,15.74,15.74,15.74
USDCZK,20080424,010700,15.74,15.74,15.74,15.74
USDCZK,20080424,011200,15.74,15.74,15.74,15.74
USDCZK,20080424,011700,15.74,15.74,15.74,15.74
USDCZK,20080424,012200,15.74,15.74,15.74,15.74
USDCZK,20080424,012700,15.74,15.74,15.74,15.74
USDCZK,20080424,013200,15.74,15.74,15.74,15.74
USDCZK,20080424,013700,15.74,15.74,15.74,15.74
USDCZK,20080424,014200,15.74,15.74,15.73,15.73
USDCZK,20080424,014700,15.73,15.73,15.73,15.73
USDCZK,20080424,015200,15.73,15.73,15.73,15.73
USDCZK,20080424,015700,15.73,15.73,15.73,15.73
USDCZK,20080424,020200,15.74,15.74,15.74,15.74
USDCZK,20080424,020300,15.73,15.73,15.73,15.73
USDCZK,20080424,020500,15.74,15.74,15.74,15.74
USDCZK,20080424,021000,15.74,15.74,15.73,15.73
USDCZK,20080424,021100,15.74,15.74,15.74,15.74
USDCZK,20080424,021200,15.73,15.73,15.73,15.73
USDCZK,20080424,021700,15.73,15.73,15.73,15.73
USDCZK,20080424,022200,15.73,15.73,15.73,15.73
USDCZK,20080424,022700,15.73,15.73,15.73,15.73
USDCZK,20080424,023100,15.74,15.74,15.74,15.74
USDCZK,20080424,023600,15.74,15.74,15.74,15.74
USDCZK,20080424,024000,15.73,15.73,15.73,15.73
USDCZK,20080424,024500,15.73,15.73,15.73,15.73
USDCZK,20080424,025000,15.73,15.73,15.73,15.73
USDCZK,20080424,025500,15.73,15.74,15.73,15.74
USDCZK,20080424,030000,15.74,15.74,15.74,15.74
USDCZK,20080424,030500,15.74,15.74,15.74,15.74
USDCZK,20080424,030600,15.75,15.75,15.74,15.74
USDCZK,20080424,030800,15.75,15.75,15.75,15.75
USDCZK,20080424,030900,15.76,15.76,15.76,15.76
USDCZK,20080424,031400,15.76,15.76,15.76,15.76
USDCZK,20080424,031500,15.75,15.75,15.75,15.75
USDCZK,20080424,031800,15.76,15.76,15.76,15.76
USDCZK,20080424,032300,15.76,15.76,15.76,15.76
USDCZK,20080424,032800,15.76,15.76,15.76,15.76
USDCZK,20080424,033300,15.76,15.76,15.76,15.76
USDCZK,20080424,033600,15.77,15.77,15.77,15.77
USDCZK,20080424,033900,15.78,15.78,15.78,15.78
USDCZK,20080424,034200,15.77,15.77,15.77,15.77
USDCZK,20080424,034700,15.77,15.77,15.77,15.77
USDCZK,20080424,035200,15.77,15.77,15.77,15.77
USDCZK,20080424,035700,15.77,15.77,15.77,15.77
USDCZK,20080424,040200,15.77,15.77,15.77,15.77
USDCZK,20080424,040700,15.77,15.77,15.77,15.77
USDCZK,20080424,041000,15.76,15.76,15.76,15.76
USDCZK,20080424,041200,15.77,15.77,15.77,15.77
USDCZK,20080424,041500,15.76,15.76,15.76,15.76
USDCZK,20080424,041800,15.77,15.77,15.77,15.77
USDCZK,20080424,042200,15.76,15.76,15.76,15.76
USDCZK,20080424,042700,15.76,15.76,15.76,15.76
USDCZK,20080424,043200,15.76,15.76,15.76,15.76
USDCZK,20080424,043700,15.76,15.76,15.76,15.76
USDCZK,20080424,043800,15.77,15.77,15.77,15.77
USDCZK,20080424,043900,15.76,15.76,15.76,15.76
USDCZK,20080424,044200,15.77,15.77,15.77,15.77
USDCZK,20080424,044500,15.76,15.76,15.76,15.76
USDCZK,20080424,044600,15.77,15.77,15.77,15.77
USDCZK,20080424,044700,15.76,15.76,15.76,15.76
USDCZK,20080424,045200,15.76,15.76,15.76,15.76
USDCZK,20080424,045700,15.76,15.76,15.76,15.76
USDCZK,20080424,050100,15.75,15.75,15.75,15.75
USDCZK,20080424,050200,15.76,15.76,15.76,15.76
USDCZK,20080424,050400,15.75,15.75,15.75,15.75
USDCZK,20080424,050900,15.75,15.75,15.75,15.75
USDCZK,20080424,051200,15.76,15.76,15.76,15.76
USDCZK,20080424,051500,15.75,15.75,15.75,15.75
USDCZK,20080424,051600,15.76,15.76,15.75,15.75
USDCZK,20080424,052100,15.75,15.75,15.75,15.75
USDCZK,20080424,052300,15.76,15.76,15.76,15.76
USDCZK,20080424,052800,15.76,15.76,15.76,15.76
USDCZK,20080424,053300,15.76,15.76,15.76,15.76
USDCZK,20080424,053800,15.76,15.76,15.76,15.76
USDCZK,20080424,053900,15.77,15.77,15.77,15.77
USDCZK,20080424,054100,15.76,15.76,15.76,15.76
USDCZK,20080424,054600,15.76,15.76,15.76,15.76
USDCZK,20080424,055000,15.77,15.77,15.77,15.77
USDCZK,20080424,055100,15.76,15.76,15.76,15.76
USDCZK,20080424,055300,15.77,15.77,15.77,15.77
USDCZK,20080424,055800,15.77,15.77,15.77,15.77
USDCZK,20080424,060300,15.76,15.76,15.76,15.76
USDCZK,20080424,060800,15.76,15.76,15.76,15.76
USDCZK,20080424,061300,15.76,15.76,15.76,15.76
USDCZK,20080424,061800,15.76,15.76,15.76,15.76
USDCZK,20080424,062300,15.76,15.76,15.76,15.76
USDCZK,20080424,062800,15.76,15.76,15.76,15.76
USDCZK,20080424,062900,15.75,15.75,15.75,15.75
USDCZK,20080424,063400,15.75,15.75,15.75,15.75
USDCZK,20080424,063500,15.76,15.76,15.76,15.76
USDCZK,20080424,063800,15.77,15.77,15.77,15.77
USDCZK,20080424,064000,15.76,15.76,15.76,15.76
USDCZK,20080424,064500,15.76,15.76,15.76,15.76
USDCZK,20080424,065000,15.76,15.76,15.76,15.76
USDCZK,20080424,065500,15.76,15.76,15.76,15.76
USDCZK,20080424,065800,15.77,15.77,15.76,15.76
USDCZK,20080424,070000,15.77,15.77,15.77,15.77
USDCZK,20080424,070200,15.76,15.76,15.76,15.76
USDCZK,20080424,070700,15.76,15.76,15.76,15.76
USDCZK,20080424,071200,15.76,15.76,15.76,15.76
USDCZK,20080424,071700,15.76,15.76,15.76,15.76
USDCZK,20080424,071800,15.77,15.77,15.77,15.77
USDCZK,20080424,072200,15.76,15.76,15.76,15.76
USDCZK,20080424,072700,15.76,15.76,15.76,15.76
USDCZK,20080424,073200,15.76,15.76,15.76,15.76
USDCZK,20080424,073700,15.76,15.76,15.76,15.76
USDCZK,20080424,074200,15.76,15.76,15.76,15.76
USDCZK,20080424,074700,15.76,15.76,15.76,15.76
USDCZK,20080424,074800,15.77,15.77,15.76,15.76
USDCZK,20080424,074900,15.77,15.77,15.77,15.77
USDCZK,20080424,075500,15.77,15.77,15.77,15.77
USDCZK,20080424,075900,15.76,15.76,15.76,15.76
USDCZK,20080424,080000,15.77,15.77,15.76,15.76
USDCZK,20080424,080500,15.76,15.76,15.76,15.76
USDCZK,20080424,080600,15.75,15.75,15.75,15.75
USDCZK,20080424,081100,15.75,15.75,15.75,15.75
USDCZK,20080424,081200,15.76,15.76,15.76,15.76
USDCZK,20080424,081500,15.75,15.75,15.75,15.75
USDCZK,20080424,081600,15.76,15.76,15.76,15.76
USDCZK,20080424,082100,15.76,15.76,15.76,15.76
USDCZK,20080424,082300,15.77,15.77,15.77,15.77
USDCZK,20080424,082800,15.77,15.77,15.77,15.77
USDCZK,20080424,083000,15.78,15.78,15.78,15.78
USDCZK,20080424,083200,15.77,15.77,15.77,15.77
USDCZK,20080424,083700,15.77,15.77,15.77,15.77
USDCZK,20080424,083900,15.78,15.78,15.78,15.78
USDCZK,20080424,084000,15.79,15.79,15.79,15.79
USDCZK,20080424,084100,15.78,15.78,15.78,15.78
USDCZK,20080424,084600,15.78,15.78,15.78,15.78
USDCZK,20080424,085100,15.78,15.78,15.78,15.78
USDCZK,20080424,085600,15.78,15.78,15.78,15.78
USDCZK,20080424,085800,15.77,15.77,15.77,15.77
USDCZK,20080424,090300,15.77,15.77,15.77,15.77
USDCZK,20080424,090400,15.78,15.78,15.78,15.78
USDCZK,20080424,090900,15.78,15.78,15.78,15.78
USDCZK,20080424,091400,15.78,15.78,15.78,15.78
USDCZK,20080424,091500,15.77,15.77,15.77,15.77
USDCZK,20080424,091600,15.78,15.78,15.77,15.77
USDCZK,20080424,092000,15.76,15.76,15.76,15.76
USDCZK,20080424,092100,15.77,15.77,15.77,15.77
USDCZK,20080424,092600,15.77,15.77,15.77,15.77
USDCZK,20080424,093000,15.78,15.78,15.78,15.78
USDCZK,20080424,093100,15.77,15.77,15.77,15.77
USDCZK,20080424,093200,15.78,15.78,15.78,15.78
USDCZK,20080424,093300,15.77,15.78,15.77,15.78
USDCZK,20080424,093400,15.77,15.78,15.77,15.78
USDCZK,20080424,093600,15.77,15.78,15.77,15.78
USDCZK,20080424,094100,15.78,15.78,15.78,15.78
USDCZK,20080424,094600,15.78,15.78,15.78,15.78
USDCZK,20080424,095100,15.78,15.78,15.78,15.78
USDCZK,20080424,095600,15.78,15.78,15.78,15.78
USDCZK,20080424,100000,15.79,15.79,15.79,15.79
USDCZK,20080424,100100,15.80,15.82,15.80,15.82
USDCZK,20080424,100200,15.83,15.83,15.83,15.83
USDCZK,20080424,100300,15.82,15.82,15.81,15.82
USDCZK,20080424,100400,15.83,15.83,15.83,15.83
USDCZK,20080424,100500,15.84,15.84,15.84,15.84
USDCZK,20080424,100600,15.83,15.84,15.83,15.84
USDCZK,20080424,100800,15.85,15.85,15.85,15.85
USDCZK,20080424,100900,15.86,15.87,15.86,15.87
USDCZK,20080424,101000,15.88,15.88,15.88,15.88
USDCZK,20080424,101100,15.89,15.89,15.89,15.89
USDCZK,20080424,101400,15.90,15.90,15.89,15.89
USDCZK,20080424,101600,15.88,15.89,15.88,15.89
USDCZK,20080424,101800,15.90,15.90,15.90,15.90
USDCZK,20080424,101900,15.91,15.91,15.91,15.91
USDCZK,20080424,102000,15.92,15.92,15.92,15.92
USDCZK,20080424,102400,15.93,15.93,15.93,15.93
USDCZK,20080424,102500,15.92,15.93,15.92,15.93
USDCZK,20080424,102600,15.94,15.94,15.93,15.93
USDCZK,20080424,102700,15.94,15.94,15.93,15.93
USDCZK,20080424,102800,15.94,15.94,15.94,15.94
USDCZK,20080424,102900,15.93,15.93,15.93,15.93
USDCZK,20080424,103000,15.94,15.94,15.93,15.93
USDCZK,20080424,103200,15.92,15.92,15.92,15.92
USDCZK,20080424,103400,15.91,15.91,15.91,15.91
USDCZK,20080424,103500,15.92,15.92,15.92,15.92
USDCZK,20080424,103900,15.91,15.92,15.91,15.92
USDCZK,20080424,104000,15.91,15.91,15.91,15.91
USDCZK,20080424,104100,15.92,15.92,15.92,15.92
USDCZK,20080424,104200,15.91,15.91,15.90,15.90
USDCZK,20080424,104400,15.91,15.91,15.90,15.90
USDCZK,20080424,104500,15.91,15.91,15.90,15.91
USDCZK,20080424,104700,15.92,15.92,15.92,15.92
USDCZK,20080424,104900,15.91,15.92,15.91,15.92
USDCZK,20080424,105000,15.91,15.91,15.91,15.91
USDCZK,20080424,105400,15.90,15.91,15.90,15.91
USDCZK,20080424,105900,15.92,15.92,15.92,15.92
USDCZK,20080424,110100,15.93,15.93,15.93,15.93
USDCZK,20080424,110200,15.94,15.94,15.94,15.94
USDCZK,20080424,110500,15.95,15.95,15.95,15.95
USDCZK,20080424,110600,15.94,15.94,15.94,15.94
USDCZK,20080424,110900,15.95,15.96,15.95,15.96
USDCZK,20080424,111000,15.97,15.97,15.96,15.96
USDCZK,20080424,111300,15.95,15.95,15.95,15.95
USDCZK,20080424,111400,15.94,15.94,15.94,15.94
USDCZK,20080424,111900,15.94,15.94,15.94,15.94
USDCZK,20080424,112100,15.95,15.95,15.95,15.95
USDCZK,20080424,112500,15.94,15.94,15.94,15.94
USDCZK,20080424,112900,15.93,15.93,15.93,15.93
USDCZK,20080424,113100,15.94,15.94,15.93,15.93
USDCZK,20080424,113600,15.93,15.93,15.93,15.93
USDCZK,20080424,114100,15.93,15.93,15.93,15.93
USDCZK,20080424,114600,15.93,15.93,15.93,15.93
USDCZK,20080424,115100,15.93,15.93,15.93,15.93
USDCZK,20080424,115600,15.93,15.93,15.93,15.93
USDCZK,20080424,115900,15.92,15.92,15.92,15.92
USDCZK,20080424,120400,15.92,15.92,15.92,15.92
USDCZK,20080424,120900,15.92,15.92,15.92,15.92
USDCZK,20080424,121000,15.91,15.91,15.91,15.91
USDCZK,20080424,121100,15.92,15.92,15.92,15.92
USDCZK,20080424,121500,15.93,15.93,15.93,15.93
USDCZK,20080424,121800,15.92,15.92,15.92,15.92
USDCZK,20080424,122200,15.93,15.93,15.93,15.93
USDCZK,20080424,122500,15.92,15.92,15.92,15.92
USDCZK,20080424,122600,15.91,15.92,15.91,15.92
USDCZK,20080424,122900,15.91,15.91,15.91,15.91
USDCZK,20080424,123500,15.91,15.91,15.91,15.91
USDCZK,20080424,124000,15.91,15.92,15.91,15.92
USDCZK,20080424,124200,15.91,15.92,15.91,15.92
USDCZK,20080424,124500,15.91,15.91,15.91,15.91
USDCZK,20080424,125000,15.91,15.91,15.91,15.91
USDCZK,20080424,125500,15.92,15.92,15.92,15.92
USDCZK,20080424,125900,15.93,15.93,15.93,15.93
USDCZK,20080424,130400,15.93,15.93,15.93,15.93
USDCZK,20080424,130900,15.93,15.93,15.92,15.92
USDCZK,20080424,131400,15.92,15.92,15.92,15.92
USDCZK,20080424,131900,15.92,15.92,15.92,15.92
USDCZK,20080424,132400,15.92,15.92,15.92,15.92
USDCZK,20080424,132600,15.91,15.91,15.91,15.91
USDCZK,20080424,132700,15.90,15.90,15.90,15.90
USDCZK,20080424,133100,15.91,15.91,15.91,15.91
USDCZK,20080424,133400,15.90,15.91,15.90,15.91
USDCZK,20080424,133700,15.90,15.90,15.90,15.90
USDCZK,20080424,133800,15.91,15.91,15.91,15.91
USDCZK,20080424,134300,15.91,15.91,15.91,15.91
USDCZK,20080424,134800,15.91,15.91,15.91,15.91
USDCZK,20080424,135000,15.90,15.91,15.90,15.91
USDCZK,20080424,135500,15.91,15.91,15.91,15.91
USDCZK,20080424,135600,15.90,15.91,15.90,15.91
USDCZK,20080424,135800,15.90,15.90,15.90,15.90
USDCZK,20080424,140100,15.89,15.90,15.89,15.89
USDCZK,20080424,140200,15.90,15.90,15.90,15.90
USDCZK,20080424,140300,15.89,15.89,15.89,15.89
USDCZK,20080424,140700,15.88,15.88,15.88,15.88
USDCZK,20080424,141200,15.88,15.88,15.88,15.88
USDCZK,20080424,141600,15.89,15.89,15.89,15.89
USDCZK,20080424,142000,15.90,15.90,15.89,15.90
USDCZK,20080424,142300,15.89,15.89,15.89,15.89
USDCZK,20080424,142600,15.88,15.88,15.88,15.88
USDCZK,20080424,142700,15.89,15.89,15.89,15.89
USDCZK,20080424,142900,15.88,15.88,15.88,15.88
USDCZK,20080424,143000,15.89,15.89,15.89,15.89
USDCZK,20080424,143100,15.90,15.91,15.90,15.91
USDCZK,20080424,143200,15.92,15.92,15.92,15.92
USDCZK,20080424,143300,15.91,15.91,15.91,15.91
USDCZK,20080424,143400,15.92,15.93,15.92,15.93
USDCZK,20080424,143500,15.92,15.92,15.92,15.92
USDCZK,20080424,143800,15.93,15.93,15.92,15.92
USDCZK,20080424,143900,15.93,15.93,15.93,15.93
USDCZK,20080424,144200,15.92,15.93,15.92,15.93
USDCZK,20080424,144400,15.94,15.94,15.93,15.94
USDCZK,20080424,144500,15.95,15.95,15.95,15.95
USDCZK,20080424,144800,15.94,15.94,15.94,15.94
USDCZK,20080424,144900,15.95,15.95,15.95,15.95
USDCZK,20080424,145000,15.94,15.94,15.94,15.94
USDCZK,20080424,145200,15.95,15.95,15.95,15.95
USDCZK,20080424,145400,15.94,15.94,15.94,15.94
USDCZK,20080424,145600,15.93,15.94,15.93,15.94
USDCZK,20080424,145700,15.93,15.93,15.93,15.93
USDCZK,20080424,145900,15.94,15.94,15.94,15.94
USDCZK,20080424,150300,15.95,15.95,15.95,15.95
USDCZK,20080424,150500,15.96,15.96,15.96,15.96
USDCZK,20080424,150600,15.95,15.96,15.95,15.96
USDCZK,20080424,150700,15.97,15.97,15.97,15.97
USDCZK,20080424,150900,15.96,15.96,15.96,15.96
USDCZK,20080424,151200,15.95,15.95,15.95,15.95
USDCZK,20080424,151500,15.96,15.96,15.95,15.96
USDCZK,20080424,151800,15.95,15.95,15.95,15.95
USDCZK,20080424,151900,15.94,15.94,15.94,15.94
USDCZK,20080424,152000,15.95,15.95,15.94,15.94
USDCZK,20080424,152100,15.95,15.95,15.95,15.95
USDCZK,20080424,152400,15.96,15.96,15.96,15.96
USDCZK,20080424,152600,15.97,15.97,15.97,15.97
USDCZK,20080424,152700,15.96,15.96,15.96,15.96
USDCZK,20080424,152900,15.97,15.97,15.96,15.96
USDCZK,20080424,153400,15.95,15.95,15.95,15.95
USDCZK,20080424,153900,15.95,15.95,15.95,15.95
USDCZK,20080424,154000,15.94,15.94,15.94,15.94
USDCZK,20080424,154300,15.96,15.96,15.94,15.94
USDCZK,20080424,154500,15.95,15.95,15.95,15.95
USDCZK,20080424,155000,15.95,15.95,15.95,15.95
USDCZK,20080424,155100,15.94,15.94,15.94,15.94
USDCZK,20080424,155400,15.95,15.95,15.95,15.95
USDCZK,20080424,155600,15.94,15.94,15.94,15.94
USDCZK,20080424,160100,15.93,15.93,15.91,15.91
USDCZK,20080424,160200,15.90,15.90,15.90,15.90
USDCZK,20080424,160300,15.91,15.91,15.91,15.91
USDCZK,20080424,160400,15.92,15.92,15.92,15.92
USDCZK,20080424,160500,15.91,15.92,15.91,15.92
USDCZK,20080424,160600,15.91,15.91,15.91,15.91
USDCZK,20080424,160700,15.92,15.92,15.92,15.92
USDCZK,20080424,160900,15.93,15.93,15.93,15.93
USDCZK,20080424,161200,15.92,15.93,15.92,15.93
USDCZK,20080424,161400,15.92,15.92,15.92,15.92
USDCZK,20080424,161500,15.93,15.93,15.93,15.93
USDCZK,20080424,161800,15.94,15.94,15.94,15.94
USDCZK,20080424,162300,15.94,15.94,15.94,15.94
USDCZK,20080424,162800,15.94,15.94,15.94,15.94
USDCZK,20080424,163200,15.93,15.93,15.93,15.93
USDCZK,20080424,163700,15.93,15.93,15.93,15.93
USDCZK,20080424,163900,15.94,15.94,15.94,15.94
USDCZK,20080424,164100,15.93,15.93,15.93,15.93
USDCZK,20080424,164600,15.93,15.93,15.93,15.93
USDCZK,20080424,164800,15.94,15.94,15.94,15.94
USDCZK,20080424,165000,15.95,15.95,15.95,15.95
USDCZK,20080424,165200,15.94,15.95,15.94,15.95
USDCZK,20080424,165700,15.95,15.95,15.95,15.95
USDCZK,20080424,165800,15.94,15.94,15.94,15.94
USDCZK,20080424,170000,15.93,15.93,15.93,15.93
USDCZK,20080424,170100,15.94,15.94,15.94,15.94
USDCZK,20080424,170400,15.95,15.95,15.95,15.95
USDCZK,20080424,170500,15.96,15.97,15.96,15.97
USDCZK,20080424,170600,15.98,15.98,15.98,15.98
USDCZK,20080424,170700,15.97,15.97,15.97,15.97
USDCZK,20080424,171200,15.98,15.98,15.98,15.98
USDCZK,20080424,171400,15.97,15.97,15.97,15.97
USDCZK,20080424,171600,15.96,15.97,15.96,15.97
USDCZK,20080424,171700,15.98,15.98,15.97,15.97
USDCZK,20080424,172200,15.98,15.98,15.98,15.98
USDCZK,20080424,172300,15.99,15.99,15.99,15.99
USDCZK,20080424,172400,16.00,16.00,16.00,16.00
USDCZK,20080424,172900,16.00,16.00,16.00,16.00
USDCZK,20080424,173000,15.99,16.00,15.99,16.00
USDCZK,20080424,173200,15.99,15.99,15.99,15.99
USDCZK,20080424,173400,15.98,15.98,15.98,15.98
USDCZK,20080424,173800,15.99,15.99,15.99,15.99
USDCZK,20080424,174100,15.98,15.98,15.98,15.98
USDCZK,20080424,174500,15.99,15.99,15.99,15.99
USDCZK,20080424,174600,15.98,15.99,15.98,15.98
USDCZK,20080424,174700,15.99,15.99,15.99,15.99
USDCZK,20080424,174900,15.98,15.98,15.98,15.98
USDCZK,20080424,175000,15.99,15.99,15.98,15.98
USDCZK,20080424,175100,15.99,15.99,15.99,15.99
USDCZK,20080424,175400,15.98,15.98,15.98,15.98
USDCZK,20080424,175900,15.98,15.98,15.98,15.98
USDCZK,20080424,180300,15.99,15.99,15.99,15.99
USDCZK,20080424,180400,15.98,15.98,15.98,15.98
USDCZK,20080424,180800,15.99,15.99,15.99,15.99
USDCZK,20080424,181100,16.00,16.00,16.00,16.00
USDCZK,20080424,181200,16.01,16.01,16.00,16.00
USDCZK,20080424,181500,15.99,16.00,15.99,16.00
USDCZK,20080424,181600,16.01,16.01,16.00,16.00
USDCZK,20080424,181700,15.99,15.99,15.99,15.99
USDCZK,20080424,181900,16.00,16.00,15.99,15.99
USDCZK,20080424,182100,16.00,16.00,15.99,15.99
USDCZK,20080424,182500,16.00,16.00,16.00,16.00
USDCZK,20080424,182800,15.99,15.99,15.99,15.99
USDCZK,20080424,183200,16.00,16.00,16.00,16.00
USDCZK,20080424,183700,16.00,16.00,16.00,16.00
USDCZK,20080424,184000,16.01,16.01,16.00,16.01
USDCZK,20080424,184100,16.00,16.00,16.00,16.00
USDCZK,20080424,184200,16.01,16.01,16.01,16.01
USDCZK,20080424,184600,16.00,16.00,16.00,16.00
USDCZK,20080424,185100,16.00,16.00,16.00,16.00
USDCZK,20080424,185300,15.99,15.99,15.99,15.99
USDCZK,20080424,185500,16.00,16.00,15.99,15.99
USDCZK,20080424,185600,16.00,16.00,16.00,16.00
USDCZK,20080424,190000,15.99,15.99,15.99,15.99
USDCZK,20080424,190100,16.00,16.00,15.99,15.99
USDCZK,20080424,190200,16.00,16.00,16.00,16.00
USDCZK,20080424,190400,16.01,16.01,16.01,16.01
USDCZK,20080424,190900,16.01,16.01,16.01,16.01
USDCZK,20080424,191400,16.01,16.01,16.01,16.01
USDCZK,20080424,191600,16.00,16.00,16.00,16.00
USDCZK,20080424,191900,16.01,16.01,16.01,16.01
USDCZK,20080424,192400,16.01,16.01,16.01,16.01
USDCZK,20080424,192600,16.00,16.00,16.00,16.00
USDCZK,20080424,193100,16.00,16.00,16.00,16.00
USDCZK,20080424,193600,16.00,16.00,16.00,16.00
USDCZK,20080424,193700,15.99,16.00,15.99,16.00
USDCZK,20080424,194200,16.00,16.00,16.00,16.00
USDCZK,20080424,194600,16.01,16.01,16.01,16.01
USDCZK,20080424,195100,16.01,16.01,16.01,16.01
USDCZK,20080424,195200,16.00,16.00,16.00,16.00
USDCZK,20080424,195300,16.01,16.01,16.01,16.01
USDCZK,20080424,195800,16.01,16.01,16.01,16.01
USDCZK,20080424,200100,16.02,16.02,16.02,16.02
USDCZK,20080424,200300,16.01,16.02,16.01,16.02
USDCZK,20080424,200400,16.01,16.01,16.01,16.01
USDCZK,20080424,200600,16.02,16.02,16.02,16.02
USDCZK,20080424,201100,16.02,16.02,16.02,16.02
USDCZK,20080424,201400,16.01,16.01,16.01,16.01
USDCZK,20080424,201500,16.02,16.02,16.02,16.02
USDCZK,20080424,201800,16.01,16.02,16.01,16.02
USDCZK,20080424,202100,16.01,16.01,16.01,16.01
USDCZK,20080424,202600,16.01,16.01,16.01,16.01
USDCZK,20080424,203100,16.01,16.01,16.01,16.01
USDCZK,20080424,203600,16.01,16.01,16.00,16.00
USDCZK,20080424,203700,16.01,16.01,16.01,16.01
USDCZK,20080424,203800,16.00,16.00,16.00,16.00
USDCZK,20080424,204300,16.00,16.00,16.00,16.00
USDCZK,20080424,204600,15.99,15.99,15.99,15.99
USDCZK,20080424,204800,16.00,16.00,15.99,15.99
USDCZK,20080424,204900,16.00,16.00,16.00,16.00
USDCZK,20080424,205300,15.99,16.00,15.99,16.00
USDCZK,20080424,205400,15.99,15.99,15.99,15.99
USDCZK,20080424,205700,16.00,16.00,16.00,16.00
USDCZK,20080424,210200,16.00,16.00,16.00,16.00
USDCZK,20080424,210400,16.01,16.01,16.01,16.01
USDCZK,20080424,210900,16.01,16.01,16.01,16.01
USDCZK,20080424,211400,16.01,16.01,16.01,16.01
USDCZK,20080424,211900,16.01,16.01,16.01,16.01
USDCZK,20080424,212400,16.01,16.01,16.01,16.01
USDCZK,20080424,212700,16.00,16.00,16.00,16.00
USDCZK,20080424,212900,16.01,16.01,16.00,16.00
USDCZK,20080424,213000,16.01,16.01,16.01,16.01
USDCZK,20080424,213500,16.01,16.01,16.01,16.01
USDCZK,20080424,214000,16.01,16.01,16.01,16.01
USDCZK,20080424,214100,16.02,16.02,16.01,16.01
USDCZK,20080424,214600,16.01,16.01,16.01,16.01
USDCZK,20080424,215100,16.01,16.01,16.01,16.01
USDCZK,20080424,215300,16.00,16.01,16.00,16.01
USDCZK,20080424,215800,16.01,16.01,16.01,16.01
USDCZK,20080424,215900,16.02,16.02,16.02,16.02
USDCZK,20080424,220200,16.01,16.01,16.01,16.01
USDCZK,20080424,220300,16.02,16.02,16.02,16.02
USDCZK,20080424,220800,16.01,16.01,16.01,16.01
USDCZK,20080424,221300,16.01,16.01,16.01,16.01
USDCZK,20080424,221800,16.01,16.01,16.01,16.01
USDCZK,20080424,222100,16.00,16.01,16.00,16.01
USDCZK,20080424,222500,16.00,16.01,16.00,16.01
USDCZK,20080424,222600,16.00,16.00,16.00,16.00
USDCZK,20080424,222800,16.01,16.01,16.01,16.01
USDCZK,20080424,223300,16.01,16.01,16.01,16.01
USDCZK,20080424,223700,16.00,16.00,16.00,16.00
USDCZK,20080424,224100,16.01,16.01,16.00,16.00
USDCZK,20080424,224600,16.00,16.00,16.00,16.00
USDCZK,20080424,224900,16.01,16.01,16.01,16.01
USDCZK,20080424,225100,16.00,16.00,16.00,16.00
USDCZK,20080424,225400,16.01,16.01,16.01,16.01
USDCZK,20080424,225900,16.01,16.01,16.01,16.01
USDCZK,20080424,230300,16.02,16.02,16.01,16.02
USDCZK,20080424,230400,16.01,16.01,16.01,16.01
USDCZK,20080424,230900,16.01,16.01,16.01,16.01
USDCZK,20080424,231400,16.01,16.01,16.01,16.01
USDCZK,20080424,231900,16.01,16.01,16.01,16.01
USDCZK,20080424,232400,16.01,16.01,16.01,16.01
USDCZK,20080424,232900,16.01,16.01,16.01,16.01
USDCZK,20080424,233000,16.02,16.02,16.02,16.02
USDCZK,20080424,233200,16.01,16.01,16.01,16.01
USDCZK,20080424,233300,16.02,16.02,16.02,16.02
USDCZK,20080424,233800,16.02,16.02,16.02,16.02
USDCZK,20080424,234200,16.03,16.03,16.03,16.03
USDCZK,20080424,234300,16.02,16.02,16.02,16.02
USDCZK,20080424,234800,16.02,16.02,16.02,16.02
USDCZK,20080424,235300,16.02,16.02,16.02,16.02
USDCZK,20080424,235400,16.01,16.01,16.01,16.01
USDCZK,20080424,235500,16.02,16.02,16.02,16.02
USDCZK,20080425,000000,16.02,16.02,16.02,16.02
USDDKK,20080424,000100,4.693,4.693,4.693,4.693
USDDKK,20080424,000200,4.693,4.693,4.693,4.693
USDDKK,20080424,000300,4.693,4.693,4.693,4.693
USDDKK,20080424,000400,4.693,4.693,4.693,4.693
USDDKK,20080424,000500,4.693,4.693,4.693,4.693
USDDKK,20080424,000600,4.693,4.693,4.693,4.693
USDDKK,20080424,000700,4.693,4.693,4.693,4.693
USDDKK,20080424,000800,4.693,4.693,4.693,4.693
USDDKK,20080424,000900,4.693,4.693,4.693,4.693
USDDKK,20080424,001000,4.693,4.693,4.693,4.693
USDDKK,20080424,001100,4.693,4.693,4.693,4.693
USDDKK,20080424,001200,4.693,4.693,4.693,4.693
USDDKK,20080424,001300,4.694,4.694,4.694,4.694
USDDKK,20080424,001400,4.694,4.694,4.694,4.694
USDDKK,20080424,001500,4.694,4.694,4.694,4.694
USDDKK,20080424,001600,4.694,4.694,4.694,4.694
USDDKK,20080424,001700,4.694,4.694,4.694,4.694
USDDKK,20080424,001800,4.694,4.694,4.694,4.694
USDDKK,20080424,001900,4.693,4.694,4.693,4.694
USDDKK,20080424,002000,4.693,4.693,4.693,4.693
USDDKK,20080424,002100,4.693,4.693,4.693,4.693
USDDKK,20080424,002200,4.693,4.693,4.693,4.693
USDDKK,20080424,002300,4.693,4.693,4.693,4.693
USDDKK,20080424,002400,4.693,4.693,4.693,4.693
USDDKK,20080424,002500,4.693,4.693,4.693,4.693
USDDKK,20080424,002600,4.693,4.693,4.693,4.693
USDDKK,20080424,002700,4.693,4.693,4.693,4.693
USDDKK,20080424,002800,4.692,4.693,4.692,4.692
USDDKK,20080424,002900,4.692,4.692,4.692,4.692
USDDKK,20080424,003000,4.693,4.693,4.693,4.693
USDDKK,20080424,003100,4.693,4.693,4.693,4.693
USDDKK,20080424,003200,4.693,4.693,4.693,4.693
USDDKK,20080424,003300,4.693,4.693,4.692,4.692
USDDKK,20080424,003400,4.692,4.692,4.692,4.692
USDDKK,20080424,003500,4.692,4.692,4.692,4.692
USDDKK,20080424,003600,4.692,4.692,4.692,4.692
USDDKK,20080424,003700,4.692,4.693,4.692,4.693
USDDKK,20080424,003800,4.692,4.693,4.692,4.693
USDDKK,20080424,003900,4.693,4.693,4.693,4.693
USDDKK,20080424,004000,4.693,4.693,4.693,4.693
USDDKK,20080424,004100,4.693,4.693,4.693,4.693
USDDKK,20080424,004200,4.693,4.693,4.693,4.693
USDDKK,20080424,004300,4.693,4.693,4.693,4.693
USDDKK,20080424,004400,4.693,4.693,4.693,4.693
USDDKK,20080424,004500,4.693,4.693,4.693,4.693
USDDKK,20080424,004600,4.693,4.694,4.693,4.694
USDDKK,20080424,004700,4.694,4.694,4.694,4.694
USDDKK,20080424,004800,4.694,4.694,4.694,4.694
USDDKK,20080424,004900,4.694,4.694,4.694,4.694
USDDKK,20080424,005000,4.694,4.694,4.694,4.694
USDDKK,20080424,005100,4.694,4.694,4.694,4.694
USDDKK,20080424,005200,4.694,4.694,4.694,4.694
USDDKK,20080424,005300,4.694,4.694,4.694,4.694
USDDKK,20080424,005400,4.694,4.694,4.694,4.694
USDDKK,20080424,005500,4.694,4.694,4.694,4.694
USDDKK,20080424,005600,4.694,4.694,4.694,4.694
USDDKK,20080424,005700,4.695,4.695,4.695,4.695
USDDKK,20080424,005800,4.695,4.696,4.695,4.696
USDDKK,20080424,005900,4.696,4.696,4.696,4.696
USDDKK,20080424,010000,4.696,4.696,4.696,4.696
USDDKK,20080424,010100,4.696,4.696,4.696,4.696
USDDKK,20080424,010200,4.695,4.695,4.695,4.695
USDDKK,20080424,010300,4.695,4.695,4.695,4.695
USDDKK,20080424,010400,4.695,4.695,4.695,4.695
USDDKK,20080424,010500,4.695,4.695,4.695,4.695
USDDKK,20080424,010600,4.695,4.695,4.695,4.695
USDDKK,20080424,010700,4.695,4.695,4.695,4.695
USDDKK,20080424,010800,4.695,4.695,4.695,4.695
USDDKK,20080424,010900,4.695,4.695,4.695,4.695
USDDKK,20080424,011000,4.695,4.695,4.695,4.695
USDDKK,20080424,011100,4.695,4.695,4.695,4.695
USDDKK,20080424,011200,4.695,4.695,4.695,4.695
USDDKK,20080424,011300,4.695,4.695,4.695,4.695
USDDKK,20080424,011400,4.695,4.695,4.695,4.695
USDDKK,20080424,011500,4.695,4.695,4.695,4.695
USDDKK,20080424,011600,4.695,4.695,4.695,4.695
USDDKK,20080424,011700,4.695,4.695,4.695,4.695
USDDKK,20080424,011800,4.695,4.695,4.695,4.695
USDDKK,20080424,011900,4.695,4.695,4.695,4.695
USDDKK,20080424,012000,4.695,4.696,4.695,4.696
USDDKK,20080424,012100,4.695,4.696,4.695,4.695
USDDKK,20080424,012200,4.695,4.695,4.695,4.695
USDDKK,20080424,012300,4.695,4.696,4.695,4.696
USDDKK,20080424,012400,4.696,4.696,4.696,4.696
USDDKK,20080424,012500,4.696,4.696,4.696,4.696
USDDKK,20080424,012600,4.696,4.696,4.696,4.696
USDDKK,20080424,012700,4.696,4.696,4.696,4.696
USDDKK,20080424,012800,4.696,4.696,4.696,4.696
USDDKK,20080424,012900,4.695,4.695,4.695,4.695
USDDKK,20080424,013000,4.695,4.695,4.695,4.695
USDDKK,20080424,013100,4.695,4.695,4.695,4.695
USDDKK,20080424,013200,4.695,4.695,4.695,4.695
USDDKK,20080424,013300,4.695,4.695,4.695,4.695
USDDKK,20080424,013400,4.695,4.695,4.695,4.695
USDDKK,20080424,013500,4.695,4.695,4.695,4.695
USDDKK,20080424,013600,4.695,4.696,4.695,4.696
USDDKK,20080424,013700,4.696,4.696,4.696,4.696
USDDKK,20080424,013800,4.695,4.695,4.695,4.695
USDDKK,20080424,013900,4.695,4.695,4.694,4.694
USDDKK,20080424,014000,4.695,4.695,4.695,4.695
USDDKK,20080424,014100,4.694,4.694,4.694,4.694
USDDKK,20080424,014200,4.694,4.694,4.694,4.694
USDDKK,20080424,014300,4.694,4.694,4.694,4.694
USDDKK,20080424,014400,4.694,4.694,4.694,4.694
USDDKK,20080424,014500,4.694,4.694,4.694,4.694
USDDKK,20080424,014600,4.694,4.694,4.694,4.694
USDDKK,20080424,014700,4.695,4.695,4.695,4.695
USDDKK,20080424,014800,4.694,4.694,4.694,4.694
USDDKK,20080424,014900,4.694,4.694,4.694,4.694
USDDKK,20080424,015000,4.694,4.694,4.694,4.694
USDDKK,20080424,015100,4.694,4.694,4.694,4.694
USDDKK,20080424,015200,4.694,4.694,4.694,4.694
USDDKK,20080424,015300,4.694,4.694,4.694,4.694
USDDKK,20080424,015400,4.694,4.694,4.694,4.694
USDDKK,20080424,015500,4.694,4.694,4.694,4.694
USDDKK,20080424,015600,4.694,4.694,4.694,4.694
USDDKK,20080424,015700,4.694,4.694,4.694,4.694
USDDKK,20080424,015800,4.694,4.694,4.694,4.694
USDDKK,20080424,015900,4.694,4.694,4.694,4.694
USDDKK,20080424,020000,4.694,4.694,4.694,4.694
USDDKK,20080424,020100,4.694,4.694,4.694,4.694
USDDKK,20080424,020200,4.694,4.694,4.694,4.694
USDDKK,20080424,020300,4.694,4.694,4.694,4.694
USDDKK,20080424,020400,4.694,4.694,4.694,4.694
USDDKK,20080424,020500,4.694,4.694,4.694,4.694
USDDKK,20080424,020600,4.694,4.694,4.694,4.694
USDDKK,20080424,020700,4.694,4.694,4.694,4.694
USDDKK,20080424,020800,4.694,4.694,4.694,4.694
USDDKK,20080424,020900,4.695,4.695,4.694,4.695
USDDKK,20080424,021000,4.694,4.694,4.694,4.694
USDDKK,20080424,021100,4.694,4.694,4.694,4.694
USDDKK,20080424,021200,4.694,4.694,4.694,4.694
USDDKK,20080424,021300,4.694,4.694,4.694,4.694
USDDKK,20080424,021400,4.694,4.694,4.694,4.694
USDDKK,20080424,021500,4.694,4.694,4.694,4.694
USDDKK,20080424,021600,4.694,4.694,4.694,4.694
USDDKK,20080424,021700,4.694,4.694,4.694,4.694
USDDKK,20080424,021800,4.694,4.694,4.694,4.694
USDDKK,20080424,021900,4.694,4.694,4.694,4.694
USDDKK,20080424,022000,4.694,4.694,4.694,4.694
USDDKK,20080424,022100,4.694,4.694,4.694,4.694
USDDKK,20080424,022200,4.694,4.694,4.694,4.694
USDDKK,20080424,022300,4.694,4.694,4.694,4.694
USDDKK,20080424,022400,4.694,4.694,4.694,4.694
USDDKK,20080424,022500,4.694,4.694,4.694,4.694
USDDKK,20080424,022600,4.694,4.694,4.694,4.694
USDDKK,20080424,022700,4.694,4.694,4.694,4.694
USDDKK,20080424,022800,4.694,4.694,4.694,4.694
USDDKK,20080424,022900,4.694,4.694,4.694,4.694
USDDKK,20080424,023000,4.694,4.694,4.694,4.694
USDDKK,20080424,023100,4.694,4.695,4.694,4.695
USDDKK,20080424,023200,4.695,4.695,4.695,4.695
USDDKK,20080424,023300,4.695,4.695,4.695,4.695
USDDKK,20080424,023400,4.695,4.695,4.695,4.695
USDDKK,20080424,023500,4.695,4.695,4.695,4.695
USDDKK,20080424,023600,4.694,4.694,4.694,4.694
USDDKK,20080424,023700,4.694,4.695,4.694,4.695
USDDKK,20080424,023800,4.695,4.695,4.695,4.695
USDDKK,20080424,023900,4.695,4.695,4.695,4.695
USDDKK,20080424,024000,4.694,4.694,4.694,4.694
USDDKK,20080424,024100,4.694,4.694,4.694,4.694
USDDKK,20080424,024200,4.694,4.694,4.694,4.694
USDDKK,20080424,024300,4.694,4.694,4.694,4.694
USDDKK,20080424,024400,4.694,4.694,4.693,4.693
USDDKK,20080424,024500,4.694,4.694,4.693,4.694
USDDKK,20080424,024600,4.694,4.694,4.694,4.694
USDDKK,20080424,024700,4.694,4.694,4.694,4.694
USDDKK,20080424,024800,4.694,4.694,4.694,4.694
USDDKK,20080424,024900,4.694,4.694,4.694,4.694
USDDKK,20080424,025000,4.694,4.694,4.694,4.694
USDDKK,20080424,025100,4.694,4.694,4.694,4.694
USDDKK,20080424,025200,4.694,4.694,4.694,4.694
USDDKK,20080424,025300,4.694,4.694,4.694,4.694
USDDKK,20080424,025400,4.694,4.694,4.694,4.694
USDDKK,20080424,025500,4.695,4.695,4.695,4.695
USDDKK,20080424,025600,4.696,4.696,4.694,4.694
USDDKK,20080424,025700,4.695,4.695,4.695,4.695
USDDKK,20080424,025800,4.695,4.695,4.695,4.695
USDDKK,20080424,025900,4.695,4.695,4.695,4.695
USDDKK,20080424,030000,4.695,4.695,4.695,4.695
USDDKK,20080424,030100,4.696,4.696,4.696,4.696
USDDKK,20080424,030200,4.695,4.695,4.695,4.695
USDDKK,20080424,030300,4.695,4.696,4.695,4.696
USDDKK,20080424,030400,4.695,4.696,4.695,4.696
USDDKK,20080424,030500,4.696,4.696,4.695,4.695
USDDKK,20080424,030600,4.696,4.697,4.696,4.696
USDDKK,20080424,030700,4.696,4.696,4.696,4.696
USDDKK,20080424,030800,4.697,4.697,4.697,4.697
USDDKK,20080424,030900,4.698,4.700,4.698,4.700
USDDKK,20080424,031000,4.700,4.700,4.700,4.700
USDDKK,20080424,031100,4.700,4.700,4.700,4.700
USDDKK,20080424,031200,4.699,4.699,4.699,4.699
USDDKK,20080424,031300,4.700,4.700,4.699,4.699
USDDKK,20080424,031400,4.699,4.699,4.698,4.698
USDDKK,20080424,031500,4.698,4.698,4.698,4.698
USDDKK,20080424,031600,4.697,4.698,4.697,4.698
USDDKK,20080424,031700,4.698,4.698,4.698,4.698
USDDKK,20080424,031800,4.699,4.699,4.699,4.699
USDDKK,20080424,031900,4.699,4.699,4.699,4.699
USDDKK,20080424,032000,4.699,4.699,4.698,4.699
USDDKK,20080424,032100,4.699,4.699,4.699,4.699
USDDKK,20080424,032200,4.699,4.699,4.699,4.699
USDDKK,20080424,032300,4.699,4.699,4.699,4.699
USDDKK,20080424,032400,4.699,4.699,4.699,4.699
USDDKK,20080424,032500,4.699,4.699,4.699,4.699
USDDKK,20080424,032600,4.700,4.700,4.700,4.700
USDDKK,20080424,032700,4.700,4.700,4.700,4.700
USDDKK,20080424,032800,4.700,4.701,4.700,4.700
USDDKK,20080424,032900,4.701,4.701,4.700,4.700
USDDKK,20080424,033000,4.700,4.700,4.700,4.700
USDDKK,20080424,033100,4.700,4.700,4.700,4.700
USDDKK,20080424,033200,4.700,4.700,4.700,4.700
USDDKK,20080424,033300,4.700,4.700,4.700,4.700
USDDKK,20080424,033400,4.700,4.700,4.700,4.700
USDDKK,20080424,033500,4.700,4.701,4.700,4.701
USDDKK,20080424,033600,4.702,4.703,4.701,4.703
USDDKK,20080424,033700,4.702,4.703,4.702,4.703
USDDKK,20080424,033800,4.703,4.703,4.702,4.702
USDDKK,20080424,033900,4.703,4.704,4.703,4.704
USDDKK,20080424,034000,4.705,4.705,4.704,4.704
USDDKK,20080424,034100,4.705,4.705,4.705,4.705
USDDKK,20080424,034200,4.704,4.704,4.704,4.704
USDDKK,20080424,034300,4.704,4.704,4.703,4.703
USDDKK,20080424,034400,4.702,4.703,4.702,4.702
USDDKK,20080424,034500,4.703,4.703,4.702,4.702
USDDKK,20080424,034600,4.702,4.702,4.702,4.702
USDDKK,20080424,034700,4.702,4.702,4.702,4.702
USDDKK,20080424,034800,4.702,4.702,4.702,4.702
USDDKK,20080424,034900,4.702,4.702,4.702,4.702
USDDKK,20080424,035000,4.702,4.702,4.702,4.702
USDDKK,20080424,035100,4.702,4.702,4.702,4.702
USDDKK,20080424,035200,4.702,4.702,4.702,4.702
USDDKK,20080424,035300,4.702,4.704,4.702,4.704
USDDKK,20080424,035400,4.703,4.703,4.703,4.703
USDDKK,20080424,035500,4.703,4.704,4.703,4.704
USDDKK,20080424,035600,4.704,4.704,4.704,4.704
USDDKK,20080424,035700,4.703,4.703,4.703,4.703
USDDKK,20080424,035800,4.703,4.703,4.703,4.703
USDDKK,20080424,035900,4.703,4.703,4.702,4.702
USDDKK,20080424,040000,4.702,4.702,4.702,4.702
USDDKK,20080424,040100,4.702,4.702,4.702,4.702
USDDKK,20080424,040200,4.702,4.702,4.702,4.702
USDDKK,20080424,040300,4.702,4.702,4.702,4.702
USDDKK,20080424,040400,4.702,4.702,4.702,4.702
USDDKK,20080424,040500,4.702,4.702,4.701,4.702
USDDKK,20080424,040600,4.702,4.702,4.702,4.702
USDDKK,20080424,040700,4.702,4.702,4.702,4.702
USDDKK,20080424,040800,4.702,4.702,4.702,4.702
USDDKK,20080424,040900,4.702,4.702,4.702,4.702
USDDKK,20080424,041000,4.701,4.701,4.701,4.701
USDDKK,20080424,041100,4.701,4.701,4.700,4.701
USDDKK,20080424,041200,4.700,4.701,4.700,4.701
USDDKK,20080424,041300,4.701,4.701,4.701,4.701
USDDKK,20080424,041400,4.701,4.701,4.701,4.701
USDDKK,20080424,041500,4.701,4.701,4.701,4.701
USDDKK,20080424,041600,4.701,4.701,4.701,4.701
USDDKK,20080424,041700,4.701,4.701,4.701,4.701
USDDKK,20080424,041800,4.701,4.702,4.701,4.702
USDDKK,20080424,041900,4.702,4.702,4.702,4.702
USDDKK,20080424,042000,4.702,4.702,4.702,4.702
USDDKK,20080424,042100,4.702,4.702,4.701,4.701
USDDKK,20080424,042200,4.701,4.701,4.700,4.701
USDDKK,20080424,042300,4.701,4.701,4.701,4.701
USDDKK,20080424,042400,4.701,4.701,4.701,4.701
USDDKK,20080424,042500,4.701,4.701,4.701,4.701
USDDKK,20080424,042600,4.701,4.701,4.701,4.701
USDDKK,20080424,042700,4.701,4.701,4.701,4.701
USDDKK,20080424,042800,4.701,4.701,4.701,4.701
USDDKK,20080424,042900,4.700,4.700,4.700,4.700
USDDKK,20080424,043000,4.700,4.700,4.700,4.700
USDDKK,20080424,043100,4.700,4.700,4.700,4.700
USDDKK,20080424,043200,4.700,4.700,4.700,4.700
USDDKK,20080424,043300,4.700,4.700,4.700,4.700
USDDKK,20080424,043400,4.701,4.701,4.700,4.700
USDDKK,20080424,043500,4.700,4.700,4.700,4.700
USDDKK,20080424,043600,4.700,4.701,4.700,4.701
USDDKK,20080424,043700,4.701,4.701,4.701,4.701
USDDKK,20080424,043800,4.702,4.702,4.701,4.701
USDDKK,20080424,043900,4.701,4.701,4.700,4.701
USDDKK,20080424,044000,4.700,4.701,4.700,4.701
USDDKK,20080424,044100,4.701,4.701,4.701,4.701
USDDKK,20080424,044200,4.701,4.701,4.701,4.701
USDDKK,20080424,044300,4.701,4.701,4.701,4.701
USDDKK,20080424,044400,4.701,4.701,4.701,4.701
USDDKK,20080424,044500,4.700,4.701,4.700,4.701
USDDKK,20080424,044600,4.701,4.701,4.701,4.701
USDDKK,20080424,044700,4.701,4.701,4.701,4.701
USDDKK,20080424,044800,4.701,4.701,4.700,4.700
USDDKK,20080424,044900,4.700,4.700,4.700,4.700
USDDKK,20080424,045000,4.700,4.700,4.700,4.700
USDDKK,20080424,045100,4.700,4.700,4.700,4.700
USDDKK,20080424,045200,4.700,4.700,4.700,4.700
USDDKK,20080424,045300,4.700,4.700,4.700,4.700
USDDKK,20080424,045400,4.700,4.700,4.700,4.700
USDDKK,20080424,045500,4.700,4.700,4.700,4.700
USDDKK,20080424,045700,4.700,4.700,4.700,4.700
USDDKK,20080424,045800,4.700,4.700,4.700,4.700
USDDKK,20080424,045900,4.700,4.700,4.700,4.700
USDDKK,20080424,050000,4.700,4.700,4.699,4.699
USDDKK,20080424,050100,4.698,4.699,4.698,4.699
USDDKK,20080424,050200,4.699,4.699,4.699,4.699
USDDKK,20080424,050300,4.699,4.699,4.699,4.699
USDDKK,20080424,050400,4.698,4.698,4.698,4.698
USDDKK,20080424,050500,4.698,4.698,4.698,4.698
USDDKK,20080424,050600,4.699,4.699,4.699,4.699
USDDKK,20080424,050700,4.699,4.699,4.699,4.699
USDDKK,20080424,050800,4.699,4.699,4.699,4.699
USDDKK,20080424,050900,4.699,4.699,4.699,4.699
USDDKK,20080424,051000,4.699,4.699,4.699,4.699
USDDKK,20080424,051100,4.699,4.699,4.699,4.699
USDDKK,20080424,051200,4.699,4.699,4.699,4.699
USDDKK,20080424,051300,4.699,4.699,4.699,4.699
USDDKK,20080424,051400,4.699,4.699,4.699,4.699
USDDKK,20080424,051500,4.699,4.699,4.699,4.699
USDDKK,20080424,051600,4.699,4.699,4.699,4.699
USDDKK,20080424,051700,4.699,4.699,4.699,4.699
USDDKK,20080424,051800,4.698,4.698,4.698,4.698
USDDKK,20080424,051900,4.698,4.698,4.698,4.698
USDDKK,20080424,052000,4.698,4.698,4.698,4.698
USDDKK,20080424,052100,4.698,4.698,4.698,4.698
USDDKK,20080424,052200,4.698,4.699,4.698,4.699
USDDKK,20080424,052300,4.699,4.699,4.699,4.699
USDDKK,20080424,052400,4.699,4.699,4.699,4.699
USDDKK,20080424,052500,4.700,4.700,4.700,4.700
USDDKK,20080424,052600,4.699,4.700,4.699,4.700
USDDKK,20080424,052700,4.700,4.700,4.700,4.700
USDDKK,20080424,052800,4.700,4.700,4.700,4.700
USDDKK,20080424,052900,4.700,4.700,4.700,4.700
USDDKK,20080424,053000,4.700,4.700,4.700,4.700
USDDKK,20080424,053100,4.700,4.700,4.700,4.700
USDDKK,20080424,053200,4.700,4.700,4.700,4.700
USDDKK,20080424,053300,4.700,4.701,4.700,4.701
USDDKK,20080424,053400,4.700,4.700,4.700,4.700
USDDKK,20080424,053500,4.700,4.700,4.700,4.700
USDDKK,20080424,053600,4.700,4.700,4.700,4.700
USDDKK,20080424,053700,4.700,4.700,4.700,4.700
USDDKK,20080424,053800,4.700,4.701,4.700,4.701
USDDKK,20080424,053900,4.701,4.701,4.701,4.701
USDDKK,20080424,054000,4.701,4.701,4.701,4.701
USDDKK,20080424,054100,4.701,4.701,4.700,4.700
USDDKK,20080424,054200,4.700,4.700,4.700,4.700
USDDKK,20080424,054300,4.700,4.700,4.700,4.700
USDDKK,20080424,054400,4.700,4.700,4.700,4.700
USDDKK,20080424,054500,4.700,4.700,4.700,4.700
USDDKK,20080424,054600,4.700,4.700,4.700,4.700
USDDKK,20080424,054700,4.700,4.700,4.700,4.700
USDDKK,20080424,054800,4.700,4.700,4.700,4.700
USDDKK,20080424,054900,4.701,4.701,4.701,4.701
USDDKK,20080424,055000,4.701,4.701,4.701,4.701
USDDKK,20080424,055100,4.701,4.701,4.701,4.701
USDDKK,20080424,055200,4.701,4.701,4.701,4.701
USDDKK,20080424,055300,4.701,4.701,4.701,4.701
USDDKK,20080424,055400,4.701,4.701,4.701,4.701
USDDKK,20080424,055500,4.701,4.701,4.701,4.701
USDDKK,20080424,055600,4.701,4.701,4.701,4.701
USDDKK,20080424,055700,4.701,4.702,4.701,4.701
USDDKK,20080424,055800,4.702,4.702,4.702,4.702
USDDKK,20080424,055900,4.702,4.702,4.702,4.702
USDDKK,20080424,060000,4.702,4.702,4.702,4.702
USDDKK,20080424,060100,4.702,4.702,4.702,4.702
USDDKK,20080424,060200,4.701,4.701,4.701,4.701
USDDKK,20080424,060300,4.701,4.701,4.701,4.701
USDDKK,20080424,060400,4.701,4.701,4.701,4.701
USDDKK,20080424,060500,4.701,4.701,4.701,4.701
USDDKK,20080424,060600,4.701,4.701,4.701,4.701
USDDKK,20080424,060700,4.701,4.701,4.701,4.701
USDDKK,20080424,060800,4.701,4.701,4.701,4.701
USDDKK,20080424,060900,4.701,4.701,4.701,4.701
USDDKK,20080424,061000,4.701,4.701,4.701,4.701
USDDKK,20080424,061100,4.701,4.701,4.701,4.701
USDDKK,20080424,061200,4.701,4.701,4.701,4.701
USDDKK,20080424,061300,4.701,4.701,4.700,4.700
USDDKK,20080424,061400,4.699,4.700,4.699,4.700
USDDKK,20080424,061500,4.699,4.700,4.699,4.700
USDDKK,20080424,061600,4.700,4.700,4.700,4.700
USDDKK,20080424,061700,4.700,4.700,4.700,4.700
USDDKK,20080424,061800,4.700,4.700,4.700,4.700
USDDKK,20080424,061900,4.700,4.700,4.700,4.700
USDDKK,20080424,062000,4.699,4.699,4.699,4.699
USDDKK,20080424,062100,4.699,4.699,4.699,4.699
USDDKK,20080424,062200,4.699,4.700,4.699,4.700
USDDKK,20080424,062300,4.700,4.700,4.699,4.700
USDDKK,20080424,062400,4.700,4.700,4.700,4.700
USDDKK,20080424,062500,4.699,4.699,4.699,4.699
USDDKK,20080424,062600,4.700,4.700,4.699,4.699
USDDKK,20080424,062700,4.699,4.699,4.699,4.699
USDDKK,20080424,062800,4.699,4.699,4.699,4.699
USDDKK,20080424,062900,4.699,4.699,4.699,4.699
USDDKK,20080424,063000,4.699,4.699,4.699,4.699
USDDKK,20080424,063100,4.699,4.699,4.699,4.699
USDDKK,20080424,063200,4.699,4.699,4.699,4.699
USDDKK,20080424,063300,4.699,4.700,4.699,4.700
USDDKK,20080424,063400,4.699,4.700,4.699,4.700
USDDKK,20080424,063500,4.700,4.700,4.700,4.700
USDDKK,20080424,063600,4.700,4.701,4.700,4.701
USDDKK,20080424,063700,4.701,4.701,4.701,4.701
USDDKK,20080424,063800,4.701,4.702,4.701,4.702
USDDKK,20080424,063900,4.701,4.702,4.701,4.701
USDDKK,20080424,064000,4.701,4.701,4.701,4.701
USDDKK,20080424,064100,4.701,4.701,4.701,4.701
USDDKK,20080424,064200,4.700,4.700,4.700,4.700
USDDKK,20080424,064300,4.700,4.700,4.700,4.700
USDDKK,20080424,064400,4.700,4.700,4.700,4.700
USDDKK,20080424,064500,4.700,4.700,4.700,4.700
USDDKK,20080424,064600,4.700,4.700,4.700,4.700
USDDKK,20080424,064700,4.703,4.703,4.703,4.703
USDDKK,20080424,064800,4.703,4.703,4.700,4.700
USDDKK,20080424,064900,4.700,4.700,4.700,4.700
USDDKK,20080424,065000,4.700,4.700,4.700,4.700
USDDKK,20080424,065100,4.700,4.700,4.700,4.700
USDDKK,20080424,065200,4.700,4.700,4.700,4.700
USDDKK,20080424,065300,4.700,4.700,4.700,4.700
USDDKK,20080424,065400,4.700,4.700,4.700,4.700
USDDKK,20080424,065500,4.700,4.700,4.700,4.700
USDDKK,20080424,065600,4.700,4.701,4.700,4.701
USDDKK,20080424,065700,4.701,4.701,4.701,4.701
USDDKK,20080424,065800,4.700,4.701,4.700,4.700
USDDKK,20080424,065900,4.701,4.701,4.701,4.701
USDDKK,20080424,070000,4.701,4.701,4.701,4.701
USDDKK,20080424,070100,4.701,4.701,4.701,4.701
USDDKK,20080424,070200,4.701,4.701,4.701,4.701
USDDKK,20080424,070300,4.701,4.701,4.701,4.701
USDDKK,20080424,070400,4.701,4.701,4.701,4.701
USDDKK,20080424,070500,4.701,4.701,4.701,4.701
USDDKK,20080424,070600,4.701,4.701,4.700,4.700
USDDKK,20080424,070700,4.700,4.700,4.698,4.699
USDDKK,20080424,070800,4.700,4.700,4.699,4.699
USDDKK,20080424,070900,4.699,4.700,4.699,4.700
USDDKK,20080424,071000,4.700,4.700,4.700,4.700
USDDKK,20080424,071100,4.700,4.700,4.700,4.700
USDDKK,20080424,071200,4.700,4.700,4.700,4.700
USDDKK,20080424,071300,4.700,4.700,4.700,4.700
USDDKK,20080424,071400,4.700,4.700,4.700,4.700
USDDKK,20080424,071500,4.701,4.701,4.700,4.701
USDDKK,20080424,071600,4.701,4.701,4.701,4.701
USDDKK,20080424,071700,4.701,4.701,4.701,4.701
USDDKK,20080424,071800,4.701,4.701,4.701,4.701
USDDKK,20080424,071900,4.701,4.701,4.701,4.701
USDDKK,20080424,072000,4.701,4.701,4.701,4.701
USDDKK,20080424,072100,4.702,4.702,4.701,4.701
USDDKK,20080424,072200,4.701,4.701,4.701,4.701
USDDKK,20080424,072300,4.701,4.701,4.700,4.700
USDDKK,20080424,072400,4.700,4.700,4.700,4.700
USDDKK,20080424,072500,4.700,4.700,4.700,4.700
USDDKK,20080424,072600,4.700,4.700,4.700,4.700
USDDKK,20080424,072700,4.700,4.700,4.700,4.700
USDDKK,20080424,072800,4.699,4.700,4.699,4.700
USDDKK,20080424,072900,4.699,4.699,4.699,4.699
USDDKK,20080424,073000,4.699,4.700,4.699,4.700
USDDKK,20080424,073100,4.699,4.699,4.699,4.699
USDDKK,20080424,073200,4.699,4.700,4.699,4.699
USDDKK,20080424,073300,4.699,4.699,4.699,4.699
USDDKK,20080424,073400,4.699,4.699,4.699,4.699
USDDKK,20080424,073500,4.699,4.700,4.699,4.700
USDDKK,20080424,073600,4.701,4.702,4.701,4.701
USDDKK,20080424,073700,4.702,4.702,4.701,4.701
USDDKK,20080424,073800,4.701,4.701,4.701,4.701
USDDKK,20080424,073900,4.701,4.701,4.701,4.701
USDDKK,20080424,074000,4.701,4.701,4.701,4.701
USDDKK,20080424,074100,4.701,4.701,4.701,4.701
USDDKK,20080424,074200,4.701,4.701,4.701,4.701
USDDKK,20080424,074300,4.701,4.701,4.701,4.701
USDDKK,20080424,074400,4.702,4.702,4.701,4.701
USDDKK,20080424,074500,4.701,4.701,4.701,4.701
USDDKK,20080424,074600,4.702,4.702,4.702,4.702
USDDKK,20080424,074700,4.703,4.703,4.701,4.702
USDDKK,20080424,074800,4.703,4.703,4.702,4.702
USDDKK,20080424,074900,4.702,4.703,4.702,4.703
USDDKK,20080424,075000,4.703,4.704,4.703,4.704
USDDKK,20080424,075100,4.705,4.705,4.705,4.705
USDDKK,20080424,075200,4.704,4.704,4.704,4.704
USDDKK,20080424,075300,4.704,4.704,4.703,4.703
USDDKK,20080424,075400,4.703,4.704,4.703,4.704
USDDKK,20080424,075500,4.703,4.704,4.703,4.704
USDDKK,20080424,075600,4.704,4.704,4.703,4.703
USDDKK,20080424,075700,4.703,4.703,4.703,4.703
USDDKK,20080424,075800,4.703,4.703,4.703,4.703
USDDKK,20080424,075900,4.702,4.702,4.702,4.702
USDDKK,20080424,080000,4.702,4.702,4.702,4.702
USDDKK,20080424,080100,4.703,4.703,4.700,4.701
USDDKK,20080424,080200,4.701,4.701,4.701,4.701
USDDKK,20080424,080300,4.701,4.701,4.701,4.701
USDDKK,20080424,080400,4.700,4.701,4.700,4.701
USDDKK,20080424,080500,4.701,4.701,4.701,4.701
USDDKK,20080424,080600,4.700,4.701,4.698,4.698
USDDKK,20080424,080700,4.697,4.698,4.697,4.698
USDDKK,20080424,080800,4.698,4.698,4.698,4.698
USDDKK,20080424,080900,4.697,4.698,4.697,4.698
USDDKK,20080424,081000,4.698,4.699,4.698,4.699
USDDKK,20080424,081100,4.699,4.700,4.699,4.700
USDDKK,20080424,081200,4.700,4.701,4.700,4.701
USDDKK,20080424,081300,4.700,4.700,4.700,4.700
USDDKK,20080424,081400,4.700,4.700,4.700,4.700
USDDKK,20080424,081500,4.700,4.700,4.699,4.700
USDDKK,20080424,081600,4.701,4.702,4.701,4.702
USDDKK,20080424,081700,4.702,4.702,4.702,4.702
USDDKK,20080424,081800,4.702,4.702,4.702,4.702
USDDKK,20080424,081900,4.701,4.701,4.701,4.701
USDDKK,20080424,082000,4.702,4.702,4.701,4.701
USDDKK,20080424,082100,4.702,4.702,4.702,4.702
USDDKK,20080424,082200,4.702,4.702,4.702,4.702
USDDKK,20080424,082300,4.702,4.705,4.702,4.705
USDDKK,20080424,082400,4.706,4.706,4.705,4.705
USDDKK,20080424,082500,4.705,4.705,4.705,4.705
USDDKK,20080424,082600,4.704,4.705,4.704,4.705
USDDKK,20080424,082700,4.704,4.704,4.704,4.704
USDDKK,20080424,082800,4.705,4.705,4.704,4.705
USDDKK,20080424,082900,4.704,4.705,4.704,4.705
USDDKK,20080424,083000,4.705,4.707,4.705,4.707
USDDKK,20080424,083100,4.706,4.707,4.706,4.706
USDDKK,20080424,083200,4.705,4.706,4.705,4.705
USDDKK,20080424,083300,4.706,4.706,4.704,4.705
USDDKK,20080424,083400,4.705,4.706,4.705,4.706
USDDKK,20080424,083500,4.705,4.705,4.705,4.705
USDDKK,20080424,083600,4.705,4.705,4.704,4.705
USDDKK,20080424,083700,4.704,4.705,4.704,4.705
USDDKK,20080424,083800,4.706,4.707,4.706,4.707
USDDKK,20080424,083900,4.708,4.710,4.708,4.709
USDDKK,20080424,084000,4.710,4.710,4.709,4.709
USDDKK,20080424,084100,4.708,4.709,4.708,4.709
USDDKK,20080424,084200,4.708,4.709,4.708,4.708
USDDKK,20080424,084300,4.709,4.709,4.708,4.709
USDDKK,20080424,084400,4.710,4.710,4.709,4.709
USDDKK,20080424,084500,4.708,4.709,4.708,4.708
USDDKK,20080424,084600,4.707,4.708,4.707,4.708
USDDKK,20080424,084700,4.707,4.709,4.707,4.709
USDDKK,20080424,084800,4.708,4.709,4.708,4.709
USDDKK,20080424,084900,4.708,4.708,4.708,4.708
USDDKK,20080424,085000,4.709,4.709,4.709,4.709
USDDKK,20080424,085100,4.709,4.709,4.709,4.709
USDDKK,20080424,085200,4.709,4.709,4.708,4.708
USDDKK,20080424,085300,4.708,4.708,4.708,4.708
USDDKK,20080424,085400,4.708,4.708,4.708,4.708
USDDKK,20080424,085500,4.708,4.708,4.707,4.707
USDDKK,20080424,085600,4.706,4.706,4.706,4.706
USDDKK,20080424,085700,4.705,4.705,4.704,4.704
USDDKK,20080424,085800,4.705,4.705,4.704,4.704
USDDKK,20080424,085900,4.703,4.703,4.703,4.703
USDDKK,20080424,090000,4.702,4.703,4.702,4.703
USDDKK,20080424,090100,4.703,4.704,4.703,4.704
USDDKK,20080424,090200,4.705,4.705,4.704,4.704
USDDKK,20080424,090300,4.704,4.705,4.704,4.705
USDDKK,20080424,090400,4.704,4.706,4.704,4.706
USDDKK,20080424,090500,4.705,4.705,4.705,4.705
USDDKK,20080424,090600,4.705,4.706,4.705,4.706
USDDKK,20080424,090700,4.705,4.706,4.705,4.706
USDDKK,20080424,090800,4.706,4.707,4.706,4.706
USDDKK,20080424,090900,4.707,4.707,4.706,4.706
USDDKK,20080424,091000,4.707,4.707,4.705,4.706
USDDKK,20080424,091100,4.705,4.706,4.705,4.706
USDDKK,20080424,091200,4.707,4.707,4.706,4.706
USDDKK,20080424,091300,4.705,4.705,4.705,4.705
USDDKK,20080424,091400,4.705,4.705,4.705,4.705
USDDKK,20080424,091500,4.704,4.704,4.704,4.704
USDDKK,20080424,091600,4.705,4.705,4.705,4.705
USDDKK,20080424,091700,4.704,4.704,4.704,4.704
USDDKK,20080424,091800,4.703,4.703,4.702,4.703
USDDKK,20080424,091900,4.702,4.703,4.702,4.702
USDDKK,20080424,092000,4.701,4.702,4.701,4.702
USDDKK,20080424,092100,4.702,4.703,4.702,4.703
USDDKK,20080424,092200,4.702,4.703,4.702,4.703
USDDKK,20080424,092300,4.704,4.704,4.703,4.703
USDDKK,20080424,092400,4.702,4.703,4.702,4.702
USDDKK,20080424,092500,4.701,4.702,4.701,4.702
USDDKK,20080424,092600,4.701,4.702,4.701,4.702
USDDKK,20080424,092700,4.703,4.703,4.702,4.702
USDDKK,20080424,092800,4.702,4.702,4.702,4.702
USDDKK,20080424,092900,4.702,4.703,4.702,4.702
USDDKK,20080424,093000,4.703,4.704,4.703,4.703
USDDKK,20080424,093100,4.704,4.704,4.704,4.704
USDDKK,20080424,093200,4.704,4.704,4.703,4.703
USDDKK,20080424,093300,4.704,4.704,4.704,4.704
USDDKK,20080424,093400,4.704,4.704,4.703,4.704
USDDKK,20080424,093500,4.704,4.704,4.704,4.704
USDDKK,20080424,093600,4.703,4.705,4.703,4.705
USDDKK,20080424,093700,4.706,4.706,4.704,4.705
USDDKK,20080424,093800,4.706,4.707,4.705,4.707
USDDKK,20080424,093900,4.706,4.706,4.705,4.706
USDDKK,20080424,094000,4.705,4.706,4.704,4.704
USDDKK,20080424,094100,4.705,4.706,4.705,4.706
USDDKK,20080424,094200,4.705,4.705,4.703,4.703
USDDKK,20080424,094300,4.704,4.705,4.704,4.704
USDDKK,20080424,094400,4.705,4.705,4.704,4.705
USDDKK,20080424,094500,4.704,4.705,4.704,4.704
USDDKK,20080424,094600,4.705,4.705,4.704,4.704
USDDKK,20080424,094700,4.704,4.705,4.704,4.705
USDDKK,20080424,094800,4.704,4.705,4.704,4.705
USDDKK,20080424,094900,4.704,4.705,4.704,4.705
USDDKK,20080424,095000,4.705,4.705,4.705,4.705
USDDKK,20080424,095100,4.704,4.705,4.704,4.705
USDDKK,20080424,095200,4.705,4.705,4.704,4.704
USDDKK,20080424,095300,4.703,4.705,4.703,4.704
USDDKK,20080424,095400,4.704,4.704,4.704,4.704
USDDKK,20080424,095500,4.705,4.705,4.704,4.704
USDDKK,20080424,095600,4.705,4.705,4.704,4.704
USDDKK,20080424,095700,4.705,4.705,4.704,4.705
USDDKK,20080424,095800,4.705,4.705,4.705,4.705
USDDKK,20080424,095900,4.705,4.705,4.705,4.705
USDDKK,20080424,100000,4.706,4.706,4.705,4.706
USDDKK,20080424,100100,4.707,4.719,4.707,4.716
USDDKK,20080424,100200,4.717,4.718,4.716,4.716
USDDKK,20080424,100300,4.715,4.716,4.714,4.716
USDDKK,20080424,100400,4.717,4.720,4.717,4.718
USDDKK,20080424,100500,4.719,4.722,4.719,4.722
USDDKK,20080424,100600,4.721,4.722,4.720,4.721
USDDKK,20080424,100700,4.722,4.722,4.721,4.721
USDDKK,20080424,100800,4.721,4.725,4.721,4.725
USDDKK,20080424,100900,4.724,4.725,4.724,4.725
USDDKK,20080424,101000,4.724,4.727,4.723,4.727
USDDKK,20080424,101100,4.728,4.730,4.728,4.730
USDDKK,20080424,101200,4.729,4.731,4.729,4.730
USDDKK,20080424,101300,4.731,4.731,4.730,4.731
USDDKK,20080424,101400,4.732,4.732,4.730,4.730
USDDKK,20080424,101500,4.729,4.730,4.728,4.728
USDDKK,20080424,101600,4.729,4.730,4.729,4.729
USDDKK,20080424,101700,4.730,4.731,4.730,4.731
USDDKK,20080424,101800,4.730,4.731,4.730,4.731
USDDKK,20080424,101900,4.732,4.734,4.732,4.733
USDDKK,20080424,102000,4.734,4.735,4.734,4.734
USDDKK,20080424,102100,4.735,4.735,4.733,4.733
USDDKK,20080424,102200,4.732,4.733,4.732,4.732
USDDKK,20080424,102300,4.732,4.733,4.732,4.733
USDDKK,20080424,102400,4.734,4.736,4.733,4.735
USDDKK,20080424,102500,4.734,4.735,4.734,4.735
USDDKK,20080424,102600,4.734,4.735,4.734,4.735
USDDKK,20080424,102700,4.735,4.735,4.735,4.735
USDDKK,20080424,102800,4.735,4.735,4.735,4.735
USDDKK,20080424,102900,4.734,4.734,4.733,4.734
USDDKK,20080424,103000,4.735,4.735,4.733,4.733
USDDKK,20080424,103100,4.732,4.734,4.732,4.733
USDDKK,20080424,103200,4.734,4.734,4.732,4.733
USDDKK,20080424,103300,4.732,4.733,4.732,4.732
USDDKK,20080424,103400,4.731,4.732,4.731,4.731
USDDKK,20080424,103500,4.730,4.732,4.730,4.732
USDDKK,20080424,103600,4.733,4.734,4.733,4.734
USDDKK,20080424,103700,4.733,4.734,4.732,4.732
USDDKK,20080424,103800,4.733,4.733,4.732,4.732
USDDKK,20080424,103900,4.731,4.731,4.731,4.731
USDDKK,20080424,104000,4.730,4.730,4.729,4.729
USDDKK,20080424,104100,4.730,4.731,4.729,4.730
USDDKK,20080424,104200,4.729,4.730,4.729,4.729
USDDKK,20080424,104300,4.730,4.730,4.729,4.729
USDDKK,20080424,104400,4.730,4.730,4.730,4.730
USDDKK,20080424,104500,4.730,4.732,4.730,4.732
USDDKK,20080424,104600,4.733,4.733,4.732,4.733
USDDKK,20080424,104700,4.734,4.734,4.733,4.733
USDDKK,20080424,104800,4.734,4.734,4.733,4.734
USDDKK,20080424,104900,4.734,4.734,4.734,4.734
USDDKK,20080424,105000,4.733,4.733,4.733,4.733
USDDKK,20080424,105100,4.733,4.733,4.732,4.732
USDDKK,20080424,105200,4.732,4.732,4.732,4.732
USDDKK,20080424,105300,4.732,4.732,4.732,4.732
USDDKK,20080424,105400,4.732,4.733,4.732,4.733
USDDKK,20080424,105500,4.733,4.733,4.733,4.733
USDDKK,20080424,105600,4.732,4.732,4.732,4.732
USDDKK,20080424,105700,4.733,4.734,4.733,4.734
USDDKK,20080424,105800,4.733,4.734,4.733,4.734
USDDKK,20080424,105900,4.733,4.735,4.733,4.735
USDDKK,20080424,110000,4.734,4.735,4.734,4.734
USDDKK,20080424,110100,4.735,4.739,4.735,4.739
USDDKK,20080424,110200,4.740,4.742,4.739,4.742
USDDKK,20080424,110300,4.741,4.741,4.740,4.740
USDDKK,20080424,110400,4.740,4.741,4.740,4.741
USDDKK,20080424,110500,4.740,4.742,4.740,4.742
USDDKK,20080424,110600,4.741,4.742,4.740,4.740
USDDKK,20080424,110700,4.740,4.740,4.740,4.740
USDDKK,20080424,110800,4.739,4.740,4.739,4.740
USDDKK,20080424,110900,4.741,4.741,4.741,4.741
USDDKK,20080424,111000,4.740,4.740,4.740,4.740
USDDKK,20080424,111100,4.740,4.740,4.739,4.739
USDDKK,20080424,111200,4.738,4.738,4.738,4.738
USDDKK,20080424,111300,4.738,4.738,4.738,4.738
USDDKK,20080424,111400,4.738,4.738,4.738,4.738
USDDKK,20080424,111500,4.738,4.738,4.738,4.738
USDDKK,20080424,111600,4.738,4.738,4.738,4.738
USDDKK,20080424,111700,4.738,4.738,4.738,4.738
USDDKK,20080424,111800,4.739,4.739,4.739,4.739
USDDKK,20080424,111900,4.738,4.739,4.738,4.739
USDDKK,20080424,112000,4.739,4.740,4.739,4.740
USDDKK,20080424,112100,4.741,4.742,4.741,4.742
USDDKK,20080424,112200,4.741,4.741,4.739,4.739
USDDKK,20080424,112300,4.739,4.739,4.739,4.739
USDDKK,20080424,112400,4.740,4.740,4.739,4.739
USDDKK,20080424,112500,4.739,4.739,4.738,4.738
USDDKK,20080424,112600,4.738,4.738,4.738,4.738
USDDKK,20080424,112700,4.739,4.739,4.739,4.739
USDDKK,20080424,112800,4.739,4.739,4.737,4.737
USDDKK,20080424,112900,4.736,4.736,4.735,4.736
USDDKK,20080424,113000,4.735,4.736,4.735,4.736
USDDKK,20080424,113100,4.736,4.736,4.736,4.736
USDDKK,20080424,113200,4.735,4.735,4.735,4.735
USDDKK,20080424,113300,4.735,4.736,4.735,4.735
USDDKK,20080424,113400,4.735,4.735,4.734,4.735
USDDKK,20080424,113500,4.735,4.735,4.735,4.735
USDDKK,20080424,113600,4.735,4.735,4.735,4.735
USDDKK,20080424,113700,4.735,4.735,4.735,4.735
USDDKK,20080424,113800,4.735,4.735,4.735,4.735
USDDKK,20080424,113900,4.735,4.735,4.735,4.735
USDDKK,20080424,114000,4.735,4.735,4.735,4.735
USDDKK,20080424,114100,4.735,4.735,4.735,4.735
USDDKK,20080424,114200,4.734,4.735,4.734,4.735
USDDKK,20080424,114300,4.734,4.735,4.734,4.734
USDDKK,20080424,114400,4.734,4.734,4.734,4.734
USDDKK,20080424,114500,4.734,4.734,4.734,4.734
USDDKK,20080424,114600,4.734,4.734,4.734,4.734
USDDKK,20080424,114700,4.734,4.734,4.734,4.734
USDDKK,20080424,114800,4.734,4.735,4.734,4.734
USDDKK,20080424,114900,4.735,4.735,4.734,4.734
USDDKK,20080424,115000,4.735,4.735,4.734,4.734
USDDKK,20080424,115100,4.734,4.734,4.734,4.734
USDDKK,20080424,115200,4.734,4.734,4.734,4.734
USDDKK,20080424,115300,4.735,4.735,4.735,4.735
USDDKK,20080424,115400,4.735,4.735,4.734,4.734
USDDKK,20080424,115500,4.734,4.734,4.734,4.734
USDDKK,20080424,115600,4.734,4.734,4.734,4.734
USDDKK,20080424,115700,4.734,4.734,4.733,4.734
USDDKK,20080424,115800,4.733,4.733,4.732,4.732
USDDKK,20080424,115900,4.733,4.733,4.732,4.732
USDDKK,20080424,120000,4.732,4.732,4.732,4.732
USDDKK,20080424,120100,4.732,4.732,4.732,4.732
USDDKK,20080424,120200,4.732,4.732,4.732,4.732
USDDKK,20080424,120300,4.732,4.732,4.732,4.732
USDDKK,20080424,120400,4.732,4.732,4.731,4.731
USDDKK,20080424,120500,4.732,4.732,4.731,4.732
USDDKK,20080424,120600,4.732,4.732,4.732,4.732
USDDKK,20080424,120700,4.732,4.732,4.731,4.731
USDDKK,20080424,120900,4.731,4.731,4.731,4.731
USDDKK,20080424,121000,4.731,4.731,4.731,4.731
USDDKK,20080424,121100,4.732,4.732,4.731,4.732
USDDKK,20080424,121200,4.732,4.732,4.732,4.732
USDDKK,20080424,121300,4.732,4.733,4.732,4.733
USDDKK,20080424,121400,4.733,4.733,4.733,4.733
USDDKK,20080424,121500,4.734,4.734,4.734,4.734
USDDKK,20080424,121600,4.734,4.734,4.733,4.733
USDDKK,20080424,121700,4.732,4.732,4.732,4.732
USDDKK,20080424,121800,4.732,4.732,4.732,4.732
USDDKK,20080424,121900,4.732,4.733,4.732,4.733
USDDKK,20080424,122000,4.733,4.733,4.733,4.733
USDDKK,20080424,122100,4.733,4.733,4.733,4.733
USDDKK,20080424,122200,4.734,4.734,4.733,4.733
USDDKK,20080424,122300,4.734,4.734,4.733,4.733
USDDKK,20080424,122400,4.733,4.733,4.732,4.732
USDDKK,20080424,122500,4.732,4.732,4.732,4.732
USDDKK,20080424,122600,4.731,4.731,4.731,4.731
USDDKK,20080424,122700,4.731,4.731,4.731,4.731
USDDKK,20080424,122800,4.731,4.731,4.731,4.731
USDDKK,20080424,122900,4.730,4.731,4.730,4.730
USDDKK,20080424,123000,4.730,4.731,4.730,4.731
USDDKK,20080424,123100,4.730,4.731,4.730,4.730
USDDKK,20080424,123200,4.730,4.730,4.730,4.730
USDDKK,20080424,123300,4.730,4.730,4.730,4.730
USDDKK,20080424,123400,4.731,4.731,4.731,4.731
USDDKK,20080424,123500,4.731,4.731,4.731,4.731
USDDKK,20080424,123600,4.731,4.731,4.731,4.731
USDDKK,20080424,123700,4.730,4.731,4.730,4.731
USDDKK,20080424,123800,4.731,4.731,4.731,4.731
USDDKK,20080424,123900,4.732,4.732,4.731,4.731
USDDKK,20080424,124000,4.732,4.732,4.731,4.732
USDDKK,20080424,124100,4.731,4.731,4.731,4.731
USDDKK,20080424,124200,4.732,4.732,4.732,4.732
USDDKK,20080424,124300,4.732,4.732,4.731,4.732
USDDKK,20080424,124400,4.732,4.732,4.731,4.731
USDDKK,20080424,124500,4.732,4.732,4.731,4.731
USDDKK,20080424,124600,4.731,4.731,4.731,4.731
USDDKK,20080424,124700,4.731,4.731,4.731,4.731
USDDKK,20080424,124800,4.731,4.731,4.731,4.731
USDDKK,20080424,124900,4.731,4.731,4.731,4.731
USDDKK,20080424,125000,4.731,4.731,4.731,4.731
USDDKK,20080424,125100,4.731,4.731,4.731,4.731
USDDKK,20080424,125200,4.731,4.731,4.731,4.731
USDDKK,20080424,125300,4.731,4.731,4.731,4.731
USDDKK,20080424,125400,4.731,4.732,4.731,4.732
USDDKK,20080424,125500,4.731,4.732,4.731,4.732
USDDKK,20080424,125600,4.732,4.733,4.732,4.733
USDDKK,20080424,125700,4.734,4.734,4.734,4.734
USDDKK,20080424,125800,4.734,4.734,4.734,4.734
USDDKK,20080424,125900,4.734,4.734,4.734,4.734
USDDKK,20080424,130000,4.734,4.734,4.734,4.734
USDDKK,20080424,130100,4.734,4.734,4.734,4.734
USDDKK,20080424,130200,4.734,4.734,4.734,4.734
USDDKK,20080424,130300,4.734,4.734,4.734,4.734
USDDKK,20080424,130400,4.734,4.734,4.734,4.734
USDDKK,20080424,130500,4.734,4.734,4.734,4.734
USDDKK,20080424,130600,4.734,4.734,4.733,4.733
USDDKK,20080424,130700,4.733,4.733,4.733,4.733
USDDKK,20080424,130800,4.733,4.733,4.732,4.732
USDDKK,20080424,130900,4.733,4.733,4.731,4.731
USDDKK,20080424,131000,4.732,4.732,4.731,4.731
USDDKK,20080424,131100,4.732,4.732,4.732,4.732
USDDKK,20080424,131200,4.731,4.732,4.731,4.732
USDDKK,20080424,131300,4.731,4.732,4.731,4.732
USDDKK,20080424,131400,4.731,4.733,4.731,4.733
USDDKK,20080424,131500,4.732,4.733,4.732,4.733
USDDKK,20080424,131600,4.733,4.734,4.733,4.734
USDDKK,20080424,131700,4.734,4.734,4.734,4.734
USDDKK,20080424,131800,4.734,4.734,4.734,4.734
USDDKK,20080424,132000,4.734,4.734,4.734,4.734
USDDKK,20080424,132100,4.734,4.734,4.734,4.734
USDDKK,20080424,132200,4.734,4.734,4.734,4.734
USDDKK,20080424,132300,4.734,4.734,4.733,4.733
USDDKK,20080424,132400,4.733,4.733,4.733,4.733
USDDKK,20080424,132500,4.734,4.734,4.734,4.734
USDDKK,20080424,132600,4.734,4.734,4.733,4.733
USDDKK,20080424,132700,4.734,4.734,4.734,4.734
USDDKK,20080424,132800,4.734,4.734,4.734,4.734
USDDKK,20080424,132900,4.734,4.735,4.734,4.735
USDDKK,20080424,133000,4.734,4.735,4.734,4.735
USDDKK,20080424,133100,4.735,4.736,4.735,4.736
USDDKK,20080424,133200,4.735,4.736,4.735,4.736
USDDKK,20080424,133300,4.735,4.735,4.735,4.735
USDDKK,20080424,133400,4.735,4.735,4.735,4.735
USDDKK,20080424,133500,4.734,4.735,4.734,4.734
USDDKK,20080424,133600,4.734,4.734,4.734,4.734
USDDKK,20080424,133700,4.734,4.734,4.734,4.734
USDDKK,20080424,133800,4.734,4.734,4.734,4.734
USDDKK,20080424,133900,4.735,4.735,4.734,4.734
USDDKK,20080424,134000,4.734,4.734,4.734,4.734
USDDKK,20080424,134100,4.734,4.734,4.734,4.734
USDDKK,20080424,134200,4.734,4.734,4.734,4.734
USDDKK,20080424,134300,4.734,4.734,4.733,4.733
USDDKK,20080424,134400,4.734,4.734,4.734,4.734
USDDKK,20080424,134500,4.734,4.734,4.734,4.734
USDDKK,20080424,134600,4.734,4.734,4.734,4.734
USDDKK,20080424,134700,4.735,4.735,4.734,4.734
USDDKK,20080424,134800,4.734,4.734,4.734,4.734
USDDKK,20080424,134900,4.734,4.734,4.734,4.734
USDDKK,20080424,135000,4.733,4.734,4.733,4.734
USDDKK,20080424,135100,4.734,4.734,4.734,4.734
USDDKK,20080424,135200,4.734,4.734,4.734,4.734
USDDKK,20080424,135300,4.734,4.734,4.734,4.734
USDDKK,20080424,135400,4.734,4.734,4.734,4.734
USDDKK,20080424,135500,4.734,4.734,4.734,4.734
USDDKK,20080424,135600,4.734,4.734,4.733,4.733
USDDKK,20080424,135700,4.734,4.734,4.733,4.733
USDDKK,20080424,135800,4.733,4.733,4.732,4.732
USDDKK,20080424,135900,4.732,4.732,4.732,4.732
USDDKK,20080424,140000,4.731,4.731,4.731,4.731
USDDKK,20080424,140100,4.730,4.730,4.730,4.730
USDDKK,20080424,140200,4.731,4.731,4.730,4.730
USDDKK,20080424,140300,4.729,4.729,4.728,4.729
USDDKK,20080424,140400,4.728,4.729,4.728,4.729
USDDKK,20080424,140500,4.729,4.729,4.729,4.729
USDDKK,20080424,140600,4.729,4.729,4.729,4.729
USDDKK,20080424,140700,4.728,4.728,4.728,4.728
USDDKK,20080424,140800,4.727,4.727,4.727,4.727
USDDKK,20080424,140900,4.727,4.728,4.727,4.727
USDDKK,20080424,141000,4.727,4.727,4.727,4.727
USDDKK,20080424,141100,4.726,4.727,4.726,4.726
USDDKK,20080424,141200,4.727,4.727,4.726,4.727
USDDKK,20080424,141300,4.728,4.728,4.727,4.728
USDDKK,20080424,141400,4.727,4.727,4.727,4.727
USDDKK,20080424,141500,4.728,4.728,4.727,4.728
USDDKK,20080424,141600,4.727,4.728,4.727,4.728
USDDKK,20080424,141700,4.729,4.730,4.729,4.730
USDDKK,20080424,141800,4.730,4.730,4.730,4.730
USDDKK,20080424,141900,4.730,4.730,4.730,4.730
USDDKK,20080424,142000,4.730,4.730,4.730,4.730
USDDKK,20080424,142100,4.731,4.731,4.731,4.731
USDDKK,20080424,142200,4.730,4.731,4.730,4.730
USDDKK,20080424,142300,4.731,4.731,4.728,4.729
USDDKK,20080424,142400,4.728,4.729,4.728,4.729
USDDKK,20080424,142500,4.730,4.730,4.729,4.729
USDDKK,20080424,142600,4.728,4.728,4.728,4.728
USDDKK,20080424,142700,4.728,4.728,4.728,4.728
USDDKK,20080424,142800,4.727,4.728,4.726,4.728
USDDKK,20080424,142900,4.727,4.727,4.726,4.726
USDDKK,20080424,143000,4.727,4.728,4.727,4.727
USDDKK,20080424,143100,4.728,4.735,4.728,4.735
USDDKK,20080424,143200,4.736,4.738,4.736,4.736
USDDKK,20080424,143300,4.735,4.735,4.734,4.735
USDDKK,20080424,143400,4.736,4.740,4.736,4.740
USDDKK,20080424,143500,4.739,4.739,4.737,4.737
USDDKK,20080424,143600,4.738,4.738,4.738,4.738
USDDKK,20080424,143700,4.737,4.739,4.736,4.739
USDDKK,20080424,143800,4.740,4.741,4.737,4.738
USDDKK,20080424,143900,4.739,4.741,4.738,4.741
USDDKK,20080424,144000,4.742,4.742,4.740,4.741
USDDKK,20080424,144100,4.740,4.741,4.739,4.740
USDDKK,20080424,144200,4.739,4.740,4.739,4.740
USDDKK,20080424,144300,4.741,4.741,4.739,4.741
USDDKK,20080424,144400,4.742,4.746,4.740,4.746
USDDKK,20080424,144500,4.745,4.746,4.745,4.745
USDDKK,20080424,144600,4.746,4.747,4.745,4.745
USDDKK,20080424,144700,4.746,4.747,4.746,4.746
USDDKK,20080424,144800,4.745,4.745,4.744,4.744
USDDKK,20080424,144900,4.743,4.744,4.743,4.744
USDDKK,20080424,145000,4.743,4.743,4.742,4.743
USDDKK,20080424,145100,4.742,4.743,4.742,4.743
USDDKK,20080424,145200,4.744,4.745,4.743,4.745
USDDKK,20080424,145300,4.745,4.745,4.745,4.745
USDDKK,20080424,145400,4.744,4.745,4.743,4.744
USDDKK,20080424,145500,4.743,4.743,4.740,4.740
USDDKK,20080424,145600,4.741,4.741,4.740,4.741
USDDKK,20080424,145700,4.740,4.740,4.740,4.740
USDDKK,20080424,145800,4.740,4.741,4.740,4.741
USDDKK,20080424,145900,4.742,4.743,4.742,4.742
USDDKK,20080424,150000,4.743,4.743,4.741,4.742
USDDKK,20080424,150100,4.742,4.743,4.742,4.743
USDDKK,20080424,150200,4.742,4.743,4.742,4.743
USDDKK,20080424,150300,4.742,4.746,4.742,4.745
USDDKK,20080424,150400,4.746,4.746,4.746,4.746
USDDKK,20080424,150500,4.745,4.746,4.745,4.746
USDDKK,20080424,150600,4.747,4.748,4.747,4.747
USDDKK,20080424,150700,4.748,4.752,4.748,4.752
USDDKK,20080424,150800,4.751,4.751,4.749,4.749
USDDKK,20080424,150900,4.748,4.750,4.748,4.750
USDDKK,20080424,151000,4.749,4.749,4.748,4.748
USDDKK,20080424,151100,4.748,4.748,4.748,4.748
USDDKK,20080424,151200,4.747,4.748,4.747,4.748
USDDKK,20080424,151300,4.749,4.749,4.748,4.748
USDDKK,20080424,151400,4.749,4.750,4.748,4.749
USDDKK,20080424,151500,4.748,4.749,4.748,4.749
USDDKK,20080424,151600,4.748,4.749,4.748,4.749
USDDKK,20080424,151700,4.748,4.748,4.748,4.748
USDDKK,20080424,151800,4.747,4.748,4.746,4.746
USDDKK,20080424,151900,4.745,4.746,4.745,4.745
USDDKK,20080424,152000,4.745,4.745,4.745,4.745
USDDKK,20080424,152100,4.746,4.747,4.746,4.747
USDDKK,20080424,152200,4.747,4.748,4.747,4.748
USDDKK,20080424,152300,4.748,4.748,4.748,4.748
USDDKK,20080424,152400,4.749,4.751,4.749,4.751
USDDKK,20080424,152500,4.750,4.751,4.750,4.751
USDDKK,20080424,152600,4.752,4.753,4.752,4.752
USDDKK,20080424,152700,4.751,4.751,4.750,4.750
USDDKK,20080424,152800,4.749,4.751,4.749,4.751
USDDKK,20080424,152900,4.752,4.755,4.751,4.752
USDDKK,20080424,153000,4.751,4.752,4.750,4.750
USDDKK,20080424,153100,4.749,4.751,4.749,4.750
USDDKK,20080424,153200,4.751,4.751,4.749,4.749
USDDKK,20080424,153300,4.750,4.750,4.749,4.749
USDDKK,20080424,153400,4.748,4.749,4.748,4.748
USDDKK,20080424,153500,4.747,4.748,4.746,4.747
USDDKK,20080424,153600,4.748,4.748,4.747,4.747
USDDKK,20080424,153700,4.747,4.747,4.747,4.747
USDDKK,20080424,153800,4.747,4.748,4.747,4.748
USDDKK,20080424,153900,4.747,4.748,4.747,4.748
USDDKK,20080424,154000,4.747,4.747,4.746,4.746
USDDKK,20080424,154100,4.747,4.747,4.746,4.746
USDDKK,20080424,154200,4.746,4.746,4.745,4.745
USDDKK,20080424,154300,4.746,4.746,4.746,4.746
USDDKK,20080424,154400,4.746,4.747,4.746,4.746
USDDKK,20080424,154500,4.747,4.747,4.747,4.747
USDDKK,20080424,154600,4.747,4.748,4.747,4.747
USDDKK,20080424,154700,4.746,4.747,4.745,4.746
USDDKK,20080424,154800,4.746,4.746,4.746,4.746
USDDKK,20080424,154900,4.747,4.747,4.746,4.746
USDDKK,20080424,155000,4.745,4.746,4.745,4.745
USDDKK,20080424,155100,4.744,4.744,4.744,4.744
USDDKK,20080424,155200,4.745,4.746,4.745,4.745
USDDKK,20080424,155300,4.744,4.745,4.744,4.745
USDDKK,20080424,155400,4.746,4.747,4.746,4.747
USDDKK,20080424,155500,4.746,4.747,4.746,4.746
USDDKK,20080424,155600,4.747,4.747,4.745,4.745
USDDKK,20080424,155700,4.745,4.746,4.745,4.746
USDDKK,20080424,155800,4.747,4.747,4.746,4.746
USDDKK,20080424,155900,4.746,4.746,4.746,4.746
USDDKK,20080424,160000,4.747,4.747,4.746,4.747
USDDKK,20080424,160100,4.746,4.746,4.738,4.738
USDDKK,20080424,160200,4.737,4.737,4.734,4.736
USDDKK,20080424,160300,4.737,4.739,4.737,4.738
USDDKK,20080424,160400,4.739,4.741,4.738,4.738
USDDKK,20080424,160500,4.737,4.740,4.737,4.739
USDDKK,20080424,160600,4.738,4.739,4.738,4.739
USDDKK,20080424,160700,4.738,4.740,4.738,4.740
USDDKK,20080424,160800,4.741,4.742,4.741,4.742
USDDKK,20080424,160900,4.743,4.743,4.742,4.743
USDDKK,20080424,161000,4.742,4.744,4.742,4.742
USDDKK,20080424,161100,4.741,4.742,4.741,4.742
USDDKK,20080424,161200,4.742,4.743,4.742,4.743
USDDKK,20080424,161300,4.742,4.742,4.742,4.742
USDDKK,20080424,161400,4.743,4.743,4.740,4.741
USDDKK,20080424,161500,4.742,4.743,4.742,4.743
USDDKK,20080424,161600,4.744,4.744,4.743,4.744
USDDKK,20080424,161700,4.745,4.746,4.745,4.745
USDDKK,20080424,161800,4.746,4.746,4.745,4.746
USDDKK,20080424,161900,4.745,4.746,4.745,4.746
USDDKK,20080424,162000,4.747,4.748,4.747,4.748
USDDKK,20080424,162100,4.747,4.748,4.747,4.748
USDDKK,20080424,162200,4.747,4.748,4.747,4.747
USDDKK,20080424,162300,4.748,4.748,4.747,4.747
USDDKK,20080424,162400,4.746,4.746,4.746,4.746
USDDKK,20080424,162500,4.746,4.747,4.746,4.747
USDDKK,20080424,162600,4.746,4.747,4.746,4.746
USDDKK,20080424,162700,4.745,4.745,4.745,4.745
USDDKK,20080424,162800,4.745,4.746,4.745,4.746
USDDKK,20080424,162900,4.746,4.746,4.745,4.746
USDDKK,20080424,163000,4.745,4.745,4.745,4.745
USDDKK,20080424,163100,4.745,4.745,4.744,4.744
USDDKK,20080424,163200,4.745,4.745,4.744,4.744
USDDKK,20080424,163300,4.743,4.745,4.743,4.745
USDDKK,20080424,163400,4.744,4.745,4.744,4.745
USDDKK,20080424,163500,4.744,4.745,4.744,4.744
USDDKK,20080424,163600,4.745,4.745,4.743,4.744
USDDKK,20080424,163700,4.744,4.744,4.744,4.744
USDDKK,20080424,163800,4.745,4.745,4.745,4.745
USDDKK,20080424,163900,4.746,4.747,4.746,4.746
USDDKK,20080424,164000,4.745,4.746,4.745,4.746
USDDKK,20080424,164100,4.745,4.745,4.745,4.745
USDDKK,20080424,164200,4.745,4.746,4.745,4.746
USDDKK,20080424,164300,4.747,4.747,4.746,4.746
USDDKK,20080424,164400,4.745,4.747,4.745,4.746
USDDKK,20080424,164500,4.745,4.746,4.745,4.746
USDDKK,20080424,164600,4.746,4.747,4.746,4.747
USDDKK,20080424,164700,4.746,4.746,4.746,4.746
USDDKK,20080424,164800,4.747,4.748,4.746,4.748
USDDKK,20080424,164900,4.747,4.748,4.747,4.748
USDDKK,20080424,165000,4.749,4.749,4.748,4.748
USDDKK,20080424,165100,4.749,4.749,4.749,4.749
USDDKK,20080424,165200,4.749,4.749,4.747,4.748
USDDKK,20080424,165300,4.747,4.748,4.747,4.747
USDDKK,20080424,165400,4.748,4.748,4.747,4.748
USDDKK,20080424,165500,4.747,4.749,4.747,4.748
USDDKK,20080424,165600,4.749,4.749,4.749,4.749
USDDKK,20080424,165700,4.748,4.748,4.747,4.747
USDDKK,20080424,165800,4.748,4.748,4.747,4.747
USDDKK,20080424,165900,4.747,4.747,4.747,4.747
USDDKK,20080424,170000,4.747,4.748,4.747,4.748
USDDKK,20080424,170100,4.749,4.749,4.748,4.748
USDDKK,20080424,170200,4.748,4.749,4.748,4.748
USDDKK,20080424,170300,4.749,4.751,4.749,4.749
USDDKK,20080424,170400,4.750,4.753,4.750,4.753
USDDKK,20080424,170500,4.754,4.758,4.754,4.758
USDDKK,20080424,170600,4.759,4.761,4.758,4.758
USDDKK,20080424,170700,4.759,4.759,4.756,4.757
USDDKK,20080424,170800,4.756,4.756,4.755,4.756
USDDKK,20080424,170900,4.757,4.758,4.756,4.756
USDDKK,20080424,171000,4.755,4.758,4.755,4.758
USDDKK,20080424,171100,4.757,4.759,4.757,4.759
USDDKK,20080424,171200,4.760,4.761,4.759,4.760
USDDKK,20080424,171300,4.759,4.759,4.758,4.758
USDDKK,20080424,171400,4.757,4.757,4.757,4.757
USDDKK,20080424,171500,4.756,4.757,4.756,4.756
USDDKK,20080424,171600,4.755,4.757,4.755,4.757
USDDKK,20080424,171700,4.758,4.758,4.757,4.758
USDDKK,20080424,171800,4.757,4.758,4.756,4.757
USDDKK,20080424,171900,4.756,4.756,4.756,4.756
USDDKK,20080424,172000,4.757,4.757,4.756,4.757
USDDKK,20080424,172100,4.756,4.756,4.755,4.756
USDDKK,20080424,172200,4.757,4.760,4.757,4.760
USDDKK,20080424,172300,4.760,4.762,4.760,4.762
USDDKK,20080424,172400,4.763,4.763,4.762,4.763
USDDKK,20080424,172500,4.764,4.764,4.762,4.762
USDDKK,20080424,172600,4.763,4.763,4.762,4.763
USDDKK,20080424,172700,4.762,4.763,4.762,4.763
USDDKK,20080424,172800,4.762,4.763,4.762,4.762
USDDKK,20080424,172900,4.762,4.762,4.762,4.762
USDDKK,20080424,173000,4.763,4.765,4.763,4.764
USDDKK,20080424,173100,4.765,4.765,4.763,4.763
USDDKK,20080424,173200,4.762,4.762,4.761,4.762
USDDKK,20080424,173300,4.763,4.763,4.761,4.761
USDDKK,20080424,173400,4.760,4.760,4.760,4.760
USDDKK,20080424,173500,4.759,4.759,4.759,4.759
USDDKK,20080424,173600,4.758,4.760,4.758,4.760
USDDKK,20080424,173700,4.759,4.761,4.759,4.760
USDDKK,20080424,173800,4.761,4.761,4.761,4.761
USDDKK,20080424,173900,4.762,4.762,4.761,4.762
USDDKK,20080424,174000,4.761,4.762,4.761,4.761
USDDKK,20080424,174100,4.760,4.760,4.760,4.760
USDDKK,20080424,174200,4.760,4.760,4.759,4.759
USDDKK,20080424,174300,4.758,4.760,4.758,4.760
USDDKK,20080424,174400,4.759,4.760,4.759,4.760
USDDKK,20080424,174500,4.761,4.761,4.760,4.761
USDDKK,20080424,174600,4.761,4.761,4.760,4.760
USDDKK,20080424,174700,4.761,4.761,4.759,4.759
USDDKK,20080424,174800,4.760,4.760,4.759,4.759
USDDKK,20080424,174900,4.759,4.760,4.759,4.759
USDDKK,20080424,175000,4.760,4.760,4.758,4.758
USDDKK,20080424,175100,4.759,4.761,4.758,4.761
USDDKK,20080424,175200,4.760,4.761,4.760,4.760
USDDKK,20080424,175300,4.760,4.760,4.760,4.760
USDDKK,20080424,175400,4.759,4.760,4.759,4.759
USDDKK,20080424,175500,4.760,4.760,4.760,4.760
USDDKK,20080424,175600,4.760,4.760,4.759,4.759
USDDKK,20080424,175700,4.758,4.759,4.758,4.759
USDDKK,20080424,175800,4.758,4.759,4.758,4.758
USDDKK,20080424,175900,4.758,4.758,4.758,4.758
USDDKK,20080424,180000,4.758,4.759,4.758,4.759
USDDKK,20080424,180100,4.758,4.759,4.758,4.758
USDDKK,20080424,180200,4.757,4.758,4.757,4.758
USDDKK,20080424,180300,4.759,4.759,4.758,4.758
USDDKK,20080424,180400,4.758,4.758,4.758,4.758
USDDKK,20080424,180500,4.759,4.760,4.758,4.760
USDDKK,20080424,180600,4.759,4.760,4.759,4.759
USDDKK,20080424,180700,4.759,4.760,4.759,4.760
USDDKK,20080424,180800,4.760,4.761,4.760,4.761
USDDKK,20080424,180900,4.762,4.763,4.762,4.762
USDDKK,20080424,181000,4.762,4.762,4.762,4.762
USDDKK,20080424,181100,4.763,4.763,4.763,4.763
USDDKK,20080424,181200,4.764,4.767,4.764,4.767
USDDKK,20080424,181300,4.766,4.767,4.766,4.766
USDDKK,20080424,181400,4.765,4.765,4.765,4.765
USDDKK,20080424,181500,4.764,4.765,4.764,4.765
USDDKK,20080424,181600,4.766,4.766,4.765,4.765
USDDKK,20080424,181700,4.766,4.766,4.764,4.764
USDDKK,20080424,181800,4.764,4.764,4.764,4.764
USDDKK,20080424,181900,4.765,4.765,4.764,4.764
USDDKK,20080424,182000,4.764,4.765,4.764,4.765
USDDKK,20080424,182100,4.764,4.764,4.764,4.764
USDDKK,20080424,182200,4.765,4.765,4.764,4.764
USDDKK,20080424,182300,4.763,4.763,4.763,4.763
USDDKK,20080424,182400,4.762,4.762,4.762,4.762
USDDKK,20080424,182500,4.762,4.762,4.762,4.762
USDDKK,20080424,182600,4.761,4.761,4.760,4.760
USDDKK,20080424,182700,4.761,4.761,4.760,4.761
USDDKK,20080424,182800,4.760,4.761,4.760,4.761
USDDKK,20080424,182900,4.760,4.761,4.760,4.761
USDDKK,20080424,183000,4.760,4.761,4.760,4.761
USDDKK,20080424,183100,4.761,4.761,4.761,4.761
USDDKK,20080424,183200,4.762,4.762,4.761,4.762
USDDKK,20080424,183300,4.761,4.761,4.760,4.760
USDDKK,20080424,183400,4.761,4.761,4.761,4.761
USDDKK,20080424,183500,4.761,4.761,4.761,4.761
USDDKK,20080424,183600,4.761,4.762,4.761,4.762
USDDKK,20080424,183700,4.761,4.761,4.761,4.761
USDDKK,20080424,183800,4.761,4.762,4.761,4.761
USDDKK,20080424,183900,4.762,4.762,4.762,4.762
USDDKK,20080424,184000,4.763,4.763,4.762,4.762
USDDKK,20080424,184100,4.763,4.763,4.762,4.762
USDDKK,20080424,184200,4.763,4.764,4.763,4.764
USDDKK,20080424,184300,4.763,4.763,4.763,4.763
USDDKK,20080424,184400,4.762,4.763,4.762,4.763
USDDKK,20080424,184500,4.763,4.763,4.763,4.763
USDDKK,20080424,184600,4.762,4.762,4.761,4.761
USDDKK,20080424,184700,4.762,4.762,4.761,4.761
USDDKK,20080424,184800,4.762,4.762,4.761,4.762
USDDKK,20080424,184900,4.761,4.761,4.761,4.761
USDDKK,20080424,185000,4.761,4.761,4.760,4.760
USDDKK,20080424,185100,4.760,4.760,4.760,4.760
USDDKK,20080424,185200,4.759,4.759,4.759,4.759
USDDKK,20080424,185300,4.759,4.759,4.759,4.759
USDDKK,20080424,185400,4.759,4.760,4.759,4.760
USDDKK,20080424,185500,4.760,4.760,4.759,4.759
USDDKK,20080424,185600,4.760,4.760,4.760,4.760
USDDKK,20080424,185700,4.761,4.761,4.760,4.760
USDDKK,20080424,185800,4.759,4.761,4.759,4.761
USDDKK,20080424,185900,4.760,4.760,4.759,4.759
USDDKK,20080424,190000,4.759,4.759,4.759,4.759
USDDKK,20080424,190100,4.759,4.760,4.759,4.760
USDDKK,20080424,190200,4.761,4.762,4.760,4.762
USDDKK,20080424,190300,4.762,4.763,4.762,4.763
USDDKK,20080424,190400,4.764,4.764,4.763,4.763
USDDKK,20080424,190500,4.764,4.765,4.764,4.764
USDDKK,20080424,190600,4.763,4.763,4.762,4.762
USDDKK,20080424,190700,4.762,4.763,4.762,4.763
USDDKK,20080424,190800,4.763,4.763,4.763,4.763
USDDKK,20080424,190900,4.764,4.765,4.764,4.764
USDDKK,20080424,191000,4.763,4.764,4.763,4.763
USDDKK,20080424,191100,4.764,4.765,4.764,4.765
USDDKK,20080424,191200,4.765,4.765,4.765,4.765
USDDKK,20080424,191300,4.764,4.764,4.764,4.764
USDDKK,20080424,191400,4.763,4.763,4.763,4.763
USDDKK,20080424,191500,4.762,4.762,4.762,4.762
USDDKK,20080424,191600,4.763,4.763,4.761,4.761
USDDKK,20080424,191700,4.762,4.762,4.762,4.762
USDDKK,20080424,191800,4.762,4.762,4.762,4.762
USDDKK,20080424,191900,4.762,4.763,4.762,4.763
USDDKK,20080424,192000,4.764,4.764,4.764,4.764
USDDKK,20080424,192100,4.765,4.766,4.765,4.765
USDDKK,20080424,192200,4.764,4.764,4.763,4.763
USDDKK,20080424,192300,4.764,4.764,4.763,4.763
USDDKK,20080424,192400,4.763,4.763,4.763,4.763
USDDKK,20080424,192500,4.764,4.764,4.764,4.764
USDDKK,20080424,192600,4.763,4.763,4.761,4.761
USDDKK,20080424,192700,4.762,4.762,4.762,4.762
USDDKK,20080424,192800,4.761,4.762,4.761,4.761
USDDKK,20080424,192900,4.762,4.762,4.761,4.761
USDDKK,20080424,193000,4.762,4.762,4.762,4.762
USDDKK,20080424,193100,4.762,4.762,4.762,4.762
USDDKK,20080424,193200,4.762,4.763,4.762,4.763
USDDKK,20080424,193300,4.762,4.762,4.762,4.762
USDDKK,20080424,193400,4.762,4.762,4.762,4.762
USDDKK,20080424,193500,4.762,4.762,4.762,4.762
USDDKK,20080424,193600,4.762,4.762,4.760,4.760
USDDKK,20080424,193700,4.760,4.761,4.760,4.761
USDDKK,20080424,193800,4.760,4.761,4.760,4.761
USDDKK,20080424,193900,4.760,4.761,4.760,4.761
USDDKK,20080424,194000,4.761,4.761,4.761,4.761
USDDKK,20080424,194100,4.761,4.761,4.761,4.761
USDDKK,20080424,194200,4.760,4.760,4.760,4.760
USDDKK,20080424,194300,4.760,4.761,4.760,4.761
USDDKK,20080424,194400,4.760,4.761,4.760,4.760
USDDKK,20080424,194500,4.761,4.761,4.760,4.761
USDDKK,20080424,194600,4.761,4.761,4.761,4.761
USDDKK,20080424,194700,4.761,4.761,4.761,4.761
USDDKK,20080424,194800,4.761,4.761,4.761,4.761
USDDKK,20080424,194900,4.762,4.762,4.762,4.762
USDDKK,20080424,195000,4.761,4.762,4.761,4.761
USDDKK,20080424,195100,4.761,4.761,4.761,4.761
USDDKK,20080424,195200,4.761,4.761,4.761,4.761
USDDKK,20080424,195300,4.761,4.761,4.761,4.761
USDDKK,20080424,195400,4.761,4.761,4.761,4.761
USDDKK,20080424,195500,4.761,4.761,4.761,4.761
USDDKK,20080424,195600,4.760,4.761,4.760,4.760
USDDKK,20080424,195700,4.761,4.761,4.761,4.761
USDDKK,20080424,195800,4.761,4.761,4.761,4.761
USDDKK,20080424,195900,4.761,4.761,4.761,4.761
USDDKK,20080424,200000,4.761,4.761,4.761,4.761
USDDKK,20080424,200100,4.761,4.761,4.761,4.761
USDDKK,20080424,200200,4.761,4.761,4.761,4.761
USDDKK,20080424,200300,4.761,4.761,4.761,4.761
USDDKK,20080424,200400,4.760,4.761,4.760,4.760
USDDKK,20080424,200500,4.760,4.760,4.760,4.760
USDDKK,20080424,200600,4.760,4.760,4.760,4.760
USDDKK,20080424,200700,4.760,4.760,4.760,4.760
USDDKK,20080424,200800,4.760,4.760,4.760,4.760
USDDKK,20080424,200900,4.760,4.760,4.760,4.760
USDDKK,20080424,201000,4.760,4.760,4.760,4.760
USDDKK,20080424,201100,4.760,4.760,4.760,4.760
USDDKK,20080424,201200,4.761,4.761,4.760,4.760
USDDKK,20080424,201300,4.760,4.760,4.760,4.760
USDDKK,20080424,201400,4.760,4.760,4.759,4.759
USDDKK,20080424,201500,4.760,4.761,4.760,4.761
USDDKK,20080424,201600,4.760,4.760,4.760,4.760
USDDKK,20080424,201700,4.760,4.760,4.760,4.760
USDDKK,20080424,201800,4.760,4.761,4.759,4.761
USDDKK,20080424,201900,4.760,4.760,4.760,4.760
USDDKK,20080424,202000,4.760,4.760,4.759,4.760
USDDKK,20080424,202100,4.759,4.759,4.759,4.759
USDDKK,20080424,202200,4.759,4.759,4.759,4.759
USDDKK,20080424,202300,4.759,4.759,4.758,4.758
USDDKK,20080424,202400,4.759,4.759,4.758,4.758
USDDKK,20080424,202500,4.757,4.757,4.757,4.757
USDDKK,20080424,202600,4.758,4.758,4.757,4.758
USDDKK,20080424,202700,4.757,4.758,4.757,4.758
USDDKK,20080424,202800,4.757,4.757,4.757,4.757
USDDKK,20080424,202900,4.758,4.758,4.758,4.758
USDDKK,20080424,203000,4.758,4.758,4.758,4.758
USDDKK,20080424,203100,4.758,4.758,4.758,4.758
USDDKK,20080424,203200,4.758,4.758,4.758,4.758
USDDKK,20080424,203300,4.758,4.759,4.758,4.758
USDDKK,20080424,203400,4.758,4.758,4.758,4.758
USDDKK,20080424,203500,4.757,4.757,4.757,4.757
USDDKK,20080424,203600,4.757,4.758,4.757,4.757
USDDKK,20080424,203700,4.756,4.757,4.756,4.756
USDDKK,20080424,203800,4.756,4.756,4.756,4.756
USDDKK,20080424,203900,4.755,4.755,4.755,4.755
USDDKK,20080424,204000,4.756,4.756,4.755,4.755
USDDKK,20080424,204100,4.755,4.755,4.755,4.755
USDDKK,20080424,204200,4.755,4.755,4.755,4.755
USDDKK,20080424,204300,4.755,4.755,4.755,4.755
USDDKK,20080424,204400,4.754,4.755,4.754,4.755
USDDKK,20080424,204500,4.754,4.755,4.754,4.754
USDDKK,20080424,204600,4.753,4.753,4.753,4.753
USDDKK,20080424,204700,4.753,4.753,4.753,4.753
USDDKK,20080424,204800,4.754,4.755,4.754,4.755
USDDKK,20080424,204900,4.754,4.755,4.754,4.755
USDDKK,20080424,205000,4.755,4.755,4.755,4.755
USDDKK,20080424,205100,4.755,4.755,4.754,4.755
USDDKK,20080424,205200,4.755,4.755,4.755,4.755
USDDKK,20080424,205300,4.754,4.755,4.754,4.754
USDDKK,20080424,205400,4.754,4.754,4.754,4.754
USDDKK,20080424,205500,4.753,4.754,4.753,4.753
USDDKK,20080424,205600,4.753,4.753,4.753,4.753
USDDKK,20080424,205700,4.753,4.753,4.753,4.753
USDDKK,20080424,205800,4.754,4.754,4.753,4.753
USDDKK,20080424,205900,4.754,4.754,4.753,4.753
USDDKK,20080424,210000,4.753,4.753,4.753,4.753
USDDKK,20080424,210100,4.753,4.754,4.753,4.754
USDDKK,20080424,210200,4.754,4.754,4.754,4.754
USDDKK,20080424,210300,4.755,4.755,4.755,4.755
USDDKK,20080424,210400,4.755,4.755,4.755,4.755
USDDKK,20080424,210500,4.756,4.756,4.755,4.755
USDDKK,20080424,210600,4.755,4.755,4.755,4.755
USDDKK,20080424,210700,4.755,4.755,4.755,4.755
USDDKK,20080424,210800,4.755,4.755,4.755,4.755
USDDKK,20080424,210900,4.754,4.755,4.754,4.754
USDDKK,20080424,211000,4.754,4.754,4.754,4.754
USDDKK,20080424,211100,4.754,4.754,4.754,4.754
USDDKK,20080424,211200,4.755,4.755,4.754,4.754
USDDKK,20080424,211300,4.754,4.755,4.754,4.755
USDDKK,20080424,211400,4.755,4.755,4.755,4.755
USDDKK,20080424,211500,4.756,4.756,4.756,4.756
USDDKK,20080424,211600,4.756,4.756,4.756,4.756
USDDKK,20080424,211700,4.756,4.756,4.755,4.755
USDDKK,20080424,211800,4.755,4.755,4.755,4.755
USDDKK,20080424,211900,4.755,4.755,4.755,4.755
USDDKK,20080424,212000,4.755,4.755,4.755,4.755
USDDKK,20080424,212100,4.756,4.756,4.756,4.756
USDDKK,20080424,212200,4.755,4.755,4.755,4.755
USDDKK,20080424,212300,4.755,4.755,4.755,4.755
USDDKK,20080424,212400,4.755,4.755,4.754,4.754
USDDKK,20080424,212500,4.754,4.754,4.754,4.754
USDDKK,20080424,212600,4.754,4.754,4.754,4.754
USDDKK,20080424,212700,4.754,4.754,4.754,4.754
USDDKK,20080424,212800,4.753,4.753,4.753,4.753
USDDKK,20080424,212900,4.754,4.754,4.754,4.754
USDDKK,20080424,213000,4.753,4.754,4.753,4.754
USDDKK,20080424,213100,4.753,4.753,4.753,4.753
USDDKK,20080424,213200,4.753,4.753,4.753,4.753
USDDKK,20080424,213300,4.753,4.753,4.753,4.753
USDDKK,20080424,213400,4.753,4.754,4.753,4.754
USDDKK,20080424,213500,4.753,4.754,4.753,4.754
USDDKK,20080424,213600,4.754,4.754,4.754,4.754
USDDKK,20080424,213700,4.754,4.754,4.754,4.754
USDDKK,20080424,213800,4.755,4.755,4.754,4.755
USDDKK,20080424,213900,4.755,4.755,4.755,4.755
USDDKK,20080424,214000,4.755,4.755,4.755,4.755
USDDKK,20080424,214100,4.755,4.755,4.755,4.755
USDDKK,20080424,214200,4.755,4.755,4.755,4.755
USDDKK,20080424,214300,4.755,4.755,4.755,4.755
USDDKK,20080424,214400,4.754,4.754,4.754,4.754
USDDKK,20080424,214500,4.754,4.754,4.754,4.754
USDDKK,20080424,214600,4.754,4.754,4.753,4.754
USDDKK,20080424,214700,4.753,4.754,4.753,4.754
USDDKK,20080424,214800,4.754,4.754,4.754,4.754
USDDKK,20080424,214900,4.755,4.755,4.755,4.755
USDDKK,20080424,215000,4.755,4.755,4.754,4.754
USDDKK,20080424,215100,4.754,4.754,4.753,4.753
USDDKK,20080424,215200,4.754,4.754,4.753,4.754
USDDKK,20080424,215300,4.753,4.754,4.753,4.754
USDDKK,20080424,215400,4.754,4.755,4.754,4.755
USDDKK,20080424,215500,4.754,4.754,4.754,4.754
USDDKK,20080424,215600,4.754,4.755,4.754,4.755
USDDKK,20080424,215700,4.755,4.755,4.755,4.755
USDDKK,20080424,215800,4.755,4.755,4.755,4.755
USDDKK,20080424,215900,4.755,4.755,4.755,4.755
USDDKK,20080424,220000,4.755,4.755,4.755,4.755
USDDKK,20080424,220100,4.755,4.755,4.755,4.755
USDDKK,20080424,220200,4.755,4.755,4.755,4.755
USDDKK,20080424,220300,4.755,4.755,4.755,4.755
USDDKK,20080424,220400,4.755,4.755,4.755,4.755
USDDKK,20080424,220500,4.755,4.755,4.755,4.755
USDDKK,20080424,220600,4.755,4.755,4.755,4.755
USDDKK,20080424,220700,4.755,4.755,4.755,4.755
USDDKK,20080424,220800,4.755,4.755,4.754,4.754
USDDKK,20080424,220900,4.754,4.754,4.754,4.754
USDDKK,20080424,221000,4.754,4.754,4.754,4.754
USDDKK,20080424,221100,4.754,4.754,4.754,4.754
USDDKK,20080424,221200,4.754,4.754,4.754,4.754
USDDKK,20080424,221300,4.754,4.754,4.754,4.754
USDDKK,20080424,221400,4.754,4.754,4.754,4.754
USDDKK,20080424,221500,4.753,4.753,4.753,4.753
USDDKK,20080424,221600,4.753,4.753,4.753,4.753
USDDKK,20080424,221700,4.753,4.753,4.753,4.753
USDDKK,20080424,221800,4.753,4.753,4.753,4.753
USDDKK,20080424,221900,4.753,4.753,4.753,4.753
USDDKK,20080424,222000,4.753,4.753,4.753,4.753
USDDKK,20080424,222100,4.752,4.752,4.752,4.752
USDDKK,20080424,222200,4.752,4.753,4.752,4.752
USDDKK,20080424,222300,4.752,4.752,4.752,4.752
USDDKK,20080424,222400,4.752,4.752,4.752,4.752
USDDKK,20080424,222500,4.752,4.752,4.752,4.752
USDDKK,20080424,222600,4.752,4.752,4.752,4.752
USDDKK,20080424,222700,4.752,4.752,4.752,4.752
USDDKK,20080424,222800,4.752,4.752,4.752,4.752
USDDKK,20080424,222900,4.752,4.752,4.752,4.752
USDDKK,20080424,223000,4.752,4.752,4.752,4.752
USDDKK,20080424,223100,4.752,4.752,4.752,4.752
USDDKK,20080424,223200,4.752,4.752,4.752,4.752
USDDKK,20080424,223300,4.752,4.752,4.752,4.752
USDDKK,20080424,223400,4.753,4.753,4.753,4.753
USDDKK,20080424,223500,4.753,4.753,4.753,4.753
USDDKK,20080424,223600,4.752,4.752,4.752,4.752
USDDKK,20080424,223700,4.752,4.752,4.752,4.752
USDDKK,20080424,223800,4.752,4.752,4.752,4.752
USDDKK,20080424,223900,4.752,4.752,4.752,4.752
USDDKK,20080424,224000,4.752,4.752,4.752,4.752
USDDKK,20080424,224100,4.752,4.752,4.752,4.752
USDDKK,20080424,224200,4.752,4.752,4.752,4.752
USDDKK,20080424,224300,4.752,4.752,4.752,4.752
USDDKK,20080424,224400,4.752,4.753,4.752,4.753
USDDKK,20080424,224500,4.753,4.753,4.753,4.753
USDDKK,20080424,224600,4.753,4.753,4.753,4.753
USDDKK,20080424,224700,4.753,4.753,4.753,4.753
USDDKK,20080424,224800,4.752,4.752,4.752,4.752
USDDKK,20080424,224900,4.753,4.753,4.753,4.753
USDDKK,20080424,225000,4.753,4.753,4.752,4.752
USDDKK,20080424,225100,4.753,4.753,4.752,4.752
USDDKK,20080424,225200,4.751,4.751,4.751,4.751
USDDKK,20080424,225300,4.751,4.751,4.751,4.751
USDDKK,20080424,225400,4.751,4.751,4.751,4.751
USDDKK,20080424,225500,4.751,4.752,4.751,4.752
USDDKK,20080424,225600,4.752,4.752,4.751,4.751
USDDKK,20080424,225700,4.751,4.752,4.751,4.752
USDDKK,20080424,225900,4.752,4.752,4.752,4.752
USDDKK,20080424,230000,4.753,4.754,4.753,4.754
USDDKK,20080424,230200,4.754,4.754,4.754,4.754
USDDKK,20080424,230300,4.754,4.755,4.753,4.755
USDDKK,20080424,230400,4.754,4.754,4.754,4.754
USDDKK,20080424,230500,4.754,4.754,4.754,4.754
USDDKK,20080424,230600,4.754,4.754,4.754,4.754
USDDKK,20080424,230700,4.754,4.754,4.754,4.754
USDDKK,20080424,230800,4.754,4.754,4.753,4.753
USDDKK,20080424,230900,4.754,4.754,4.754,4.754
USDDKK,20080424,231000,4.754,4.754,4.754,4.754
USDDKK,20080424,231100,4.753,4.754,4.753,4.754
USDDKK,20080424,231200,4.754,4.754,4.754,4.754
USDDKK,20080424,231300,4.754,4.754,4.754,4.754
USDDKK,20080424,231400,4.754,4.754,4.754,4.754
USDDKK,20080424,231500,4.754,4.754,4.754,4.754
USDDKK,20080424,231600,4.754,4.754,4.753,4.753
USDDKK,20080424,231700,4.754,4.754,4.753,4.753
USDDKK,20080424,231800,4.754,4.754,4.754,4.754
USDDKK,20080424,231900,4.754,4.754,4.754,4.754
USDDKK,20080424,232000,4.754,4.754,4.754,4.754
USDDKK,20080424,232100,4.754,4.754,4.754,4.754
USDDKK,20080424,232200,4.754,4.754,4.754,4.754
USDDKK,20080424,232300,4.754,4.754,4.754,4.754
USDDKK,20080424,232400,4.754,4.754,4.754,4.754
USDDKK,20080424,232500,4.754,4.755,4.754,4.754
USDDKK,20080424,232600,4.755,4.755,4.755,4.755
USDDKK,20080424,232700,4.754,4.754,4.754,4.754
USDDKK,20080424,232800,4.754,4.754,4.754,4.754
USDDKK,20080424,232900,4.754,4.755,4.754,4.755
USDDKK,20080424,233000,4.754,4.755,4.754,4.755
USDDKK,20080424,233100,4.756,4.756,4.756,4.756
USDDKK,20080424,233200,4.755,4.755,4.754,4.755
USDDKK,20080424,233300,4.755,4.755,4.755,4.755
USDDKK,20080424,233400,4.755,4.755,4.755,4.755
USDDKK,20080424,233500,4.755,4.755,4.755,4.755
USDDKK,20080424,233600,4.755,4.756,4.755,4.756
USDDKK,20080424,233700,4.757,4.757,4.757,4.757
USDDKK,20080424,233800,4.757,4.758,4.757,4.757
USDDKK,20080424,233900,4.757,4.757,4.757,4.757
USDDKK,20080424,234000,4.757,4.757,4.757,4.757
USDDKK,20080424,234100,4.757,4.757,4.757,4.757
USDDKK,20080424,234200,4.757,4.758,4.757,4.758
USDDKK,20080424,234300,4.757,4.758,4.757,4.757
USDDKK,20080424,234400,4.757,4.757,4.757,4.757
USDDKK,20080424,234500,4.757,4.758,4.757,4.758
USDDKK,20080424,234600,4.757,4.757,4.756,4.757
USDDKK,20080424,234700,4.756,4.756,4.756,4.756
USDDKK,20080424,234800,4.755,4.755,4.755,4.755
USDDKK,20080424,234900,4.755,4.755,4.755,4.755
USDDKK,20080424,235000,4.755,4.755,4.754,4.755
USDDKK,20080424,235100,4.755,4.755,4.755,4.755
USDDKK,20080424,235200,4.754,4.755,4.754,4.755
USDDKK,20080424,235300,4.755,4.755,4.754,4.755
USDDKK,20080424,235400,4.754,4.755,4.754,4.755
USDDKK,20080424,235500,4.755,4.755,4.755,4.755
USDDKK,20080424,235600,4.755,4.755,4.755,4.755
USDDKK,20080424,235700,4.755,4.755,4.755,4.755
USDDKK,20080424,235800,4.755,4.755,4.755,4.755
USDDKK,20080424,235900,4.754,4.755,4.754,4.754
USDDKK,20080425,000000,4.754,4.754,4.754,4.754
EURRUB,20080424,000200,37.14,37.14,37.14,37.14
EURRUB,20080424,000300,37.13,37.13,37.13,37.13
EURRUB,20080424,000500,37.14,37.14,37.14,37.14
EURRUB,20080424,000600,37.13,37.13,37.13,37.13
EURRUB,20080424,001000,37.14,37.14,37.13,37.13
EURRUB,20080424,001500,37.13,37.13,37.13,37.13
EURRUB,20080424,002000,37.13,37.13,37.13,37.13
EURRUB,20080424,002300,37.14,37.14,37.14,37.14
EURRUB,20080424,002400,37.13,37.13,37.13,37.13
EURRUB,20080424,002700,37.14,37.14,37.14,37.14
EURRUB,20080424,003000,37.13,37.13,37.13,37.13
EURRUB,20080424,003100,37.14,37.14,37.13,37.13
EURRUB,20080424,003300,37.14,37.14,37.14,37.14
EURRUB,20080424,003500,37.15,37.15,37.15,37.15
EURRUB,20080424,003700,37.14,37.14,37.14,37.14
EURRUB,20080424,004000,37.13,37.14,37.13,37.14
EURRUB,20080424,004500,37.13,37.13,37.13,37.13
EURRUB,20080424,004900,37.12,37.12,37.12,37.12
EURRUB,20080424,005200,37.13,37.13,37.13,37.13
EURRUB,20080424,005500,37.12,37.12,37.12,37.12
EURRUB,20080424,005700,37.11,37.11,37.11,37.11
EURRUB,20080424,005800,37.10,37.10,37.10,37.10
EURRUB,20080424,010000,37.11,37.11,37.10,37.10
EURRUB,20080424,010100,37.11,37.11,37.11,37.11
EURRUB,20080424,010600,37.11,37.11,37.11,37.11
EURRUB,20080424,010900,37.12,37.12,37.12,37.12
EURRUB,20080424,011000,37.11,37.12,37.11,37.12
EURRUB,20080424,011100,37.11,37.11,37.11,37.11
EURRUB,20080424,011200,37.12,37.12,37.12,37.12
EURRUB,20080424,011700,37.12,37.12,37.12,37.12
EURRUB,20080424,011800,37.11,37.12,37.11,37.12
EURRUB,20080424,011900,37.11,37.11,37.11,37.11
EURRUB,20080424,012000,37.10,37.10,37.10,37.10
EURRUB,20080424,012100,37.11,37.11,37.11,37.11
EURRUB,20080424,012600,37.11,37.11,37.11,37.11
EURRUB,20080424,013100,37.11,37.11,37.11,37.11
EURRUB,20080424,013600,37.11,37.11,37.11,37.11
EURRUB,20080424,013800,37.12,37.12,37.11,37.11
EURRUB,20080424,013900,37.12,37.12,37.12,37.12
EURRUB,20080424,014400,37.12,37.12,37.12,37.12
EURRUB,20080424,014900,37.12,37.12,37.12,37.12
EURRUB,20080424,015000,37.13,37.13,37.13,37.13
EURRUB,20080424,015100,37.12,37.12,37.12,37.12
EURRUB,20080424,015400,37.13,37.13,37.13,37.13
EURRUB,20080424,015500,37.12,37.13,37.12,37.13
EURRUB,20080424,015600,37.12,37.12,37.12,37.12
EURRUB,20080424,020000,37.13,37.13,37.13,37.13
EURRUB,20080424,020100,37.12,37.12,37.12,37.12
EURRUB,20080424,020600,37.12,37.12,37.12,37.12
EURRUB,20080424,021100,37.12,37.12,37.12,37.12
EURRUB,20080424,021300,37.13,37.13,37.13,37.13
EURRUB,20080424,021400,37.12,37.13,37.12,37.13
EURRUB,20080424,021900,37.13,37.13,37.13,37.13
EURRUB,20080424,022100,37.12,37.12,37.12,37.12
EURRUB,20080424,022300,37.13,37.13,37.13,37.13
EURRUB,20080424,022500,37.12,37.12,37.12,37.12
EURRUB,20080424,022600,37.13,37.13,37.13,37.13
EURRUB,20080424,022700,37.12,37.12,37.12,37.12
EURRUB,20080424,023200,37.12,37.12,37.11,37.11
EURRUB,20080424,023500,37.12,37.12,37.12,37.12
EURRUB,20080424,024000,37.12,37.12,37.12,37.12
EURRUB,20080424,024300,37.13,37.13,37.13,37.13
EURRUB,20080424,024800,37.13,37.13,37.13,37.13
EURRUB,20080424,024900,37.12,37.12,37.12,37.12
EURRUB,20080424,025400,37.12,37.12,37.12,37.12
EURRUB,20080424,025500,37.11,37.11,37.11,37.11
EURRUB,20080424,025600,37.12,37.12,37.12,37.12
EURRUB,20080424,030100,37.11,37.11,37.11,37.11
EURRUB,20080424,030600,37.11,37.11,37.09,37.09
EURRUB,20080424,030700,37.10,37.10,37.10,37.10
EURRUB,20080424,030800,37.09,37.09,37.09,37.09
EURRUB,20080424,030900,37.08,37.08,37.07,37.07
EURRUB,20080424,031000,37.06,37.06,37.06,37.06
EURRUB,20080424,031100,37.07,37.07,37.06,37.06
EURRUB,20080424,031200,37.07,37.07,37.07,37.07
EURRUB,20080424,031300,37.08,37.08,37.08,37.08
EURRUB,20080424,031600,37.09,37.09,37.09,37.09
EURRUB,20080424,031700,37.08,37.08,37.08,37.08
EURRUB,20080424,031800,37.07,37.07,37.07,37.07
EURRUB,20080424,031900,37.08,37.08,37.08,37.08
EURRUB,20080424,032200,37.07,37.07,37.07,37.07
EURRUB,20080424,032600,37.06,37.06,37.06,37.06
EURRUB,20080424,032700,37.07,37.07,37.07,37.07
EURRUB,20080424,032800,37.06,37.06,37.06,37.06
EURRUB,20080424,033300,37.06,37.07,37.06,37.07
EURRUB,20080424,033400,37.06,37.06,37.06,37.06
EURRUB,20080424,033600,37.05,37.05,37.05,37.05
EURRUB,20080424,033700,37.04,37.04,37.03,37.03
EURRUB,20080424,033800,37.04,37.04,37.04,37.04
EURRUB,20080424,033900,37.03,37.03,37.03,37.03
EURRUB,20080424,034000,37.02,37.02,37.01,37.01
EURRUB,20080424,034100,37.02,37.02,37.01,37.01
EURRUB,20080424,034200,37.02,37.02,37.02,37.02
EURRUB,20080424,034300,37.03,37.03,37.03,37.03
EURRUB,20080424,034400,37.04,37.04,37.03,37.03
EURRUB,20080424,034500,37.04,37.04,37.04,37.04
EURRUB,20080424,034700,37.05,37.05,37.05,37.05
EURRUB,20080424,034800,37.04,37.04,37.04,37.04
EURRUB,20080424,035300,37.04,37.04,37.02,37.02
EURRUB,20080424,035400,37.03,37.03,37.03,37.03
EURRUB,20080424,035500,37.02,37.02,37.02,37.02
EURRUB,20080424,035700,37.03,37.03,37.03,37.03
EURRUB,20080424,035900,37.04,37.04,37.04,37.04
EURRUB,20080424,040400,37.04,37.04,37.04,37.04
EURRUB,20080424,040500,37.05,37.05,37.05,37.05
EURRUB,20080424,040800,37.04,37.05,37.04,37.05
EURRUB,20080424,040900,37.04,37.04,37.04,37.04
EURRUB,20080424,041000,37.05,37.05,37.05,37.05
EURRUB,20080424,041100,37.06,37.06,37.06,37.06
EURRUB,20080424,041200,37.05,37.05,37.05,37.05
EURRUB,20080424,041700,37.05,37.05,37.05,37.05
EURRUB,20080424,041800,37.04,37.04,37.04,37.04
EURRUB,20080424,042100,37.05,37.05,37.05,37.05
EURRUB,20080424,042200,37.06,37.06,37.06,37.06
EURRUB,20080424,042300,37.05,37.05,37.05,37.05
EURRUB,20080424,042800,37.05,37.06,37.05,37.06
EURRUB,20080424,042900,37.05,37.05,37.05,37.05
EURRUB,20080424,043000,37.06,37.06,37.06,37.06
EURRUB,20080424,043500,37.06,37.06,37.06,37.06
EURRUB,20080424,043600,37.05,37.05,37.05,37.05
EURRUB,20080424,043700,37.06,37.06,37.06,37.06
EURRUB,20080424,043800,37.05,37.05,37.05,37.05
EURRUB,20080424,043900,37.06,37.06,37.06,37.06
EURRUB,20080424,044100,37.05,37.05,37.05,37.05
EURRUB,20080424,044500,37.06,37.06,37.06,37.06
EURRUB,20080424,044600,37.05,37.05,37.05,37.05
EURRUB,20080424,044700,37.06,37.06,37.06,37.06
EURRUB,20080424,045200,37.06,37.06,37.06,37.06
EURRUB,20080424,045700,37.06,37.06,37.06,37.06
EURRUB,20080424,045900,37.07,37.07,37.07,37.07
EURRUB,20080424,050100,37.08,37.08,37.08,37.08
EURRUB,20080424,050200,37.07,37.08,37.07,37.08
EURRUB,20080424,050300,37.07,37.07,37.07,37.07
EURRUB,20080424,050400,37.08,37.08,37.08,37.08
EURRUB,20080424,050900,37.08,37.08,37.08,37.08
EURRUB,20080424,051200,37.07,37.07,37.07,37.07
EURRUB,20080424,051700,37.07,37.07,37.07,37.07
EURRUB,20080424,051800,37.08,37.08,37.08,37.08
EURRUB,20080424,052200,37.07,37.07,37.07,37.07
EURRUB,20080424,052600,37.06,37.06,37.06,37.06
EURRUB,20080424,052700,37.07,37.07,37.07,37.07
EURRUB,20080424,052800,37.06,37.06,37.06,37.06
EURRUB,20080424,053300,37.06,37.06,37.06,37.06
EURRUB,20080424,053800,37.06,37.06,37.05,37.05
EURRUB,20080424,054100,37.06,37.06,37.06,37.06
EURRUB,20080424,054600,37.06,37.06,37.06,37.06
EURRUB,20080424,054900,37.05,37.05,37.05,37.05
EURRUB,20080424,055100,37.06,37.06,37.06,37.06
EURRUB,20080424,055200,37.05,37.05,37.05,37.05
EURRUB,20080424,055700,37.05,37.05,37.04,37.04
EURRUB,20080424,060200,37.05,37.05,37.05,37.05
EURRUB,20080424,060700,37.05,37.05,37.05,37.05
EURRUB,20080424,061200,37.05,37.05,37.05,37.05
EURRUB,20080424,061300,37.06,37.06,37.06,37.06
EURRUB,20080424,061400,37.07,37.07,37.07,37.07
EURRUB,20080424,061500,37.06,37.07,37.06,37.07
EURRUB,20080424,061600,37.06,37.06,37.06,37.06
EURRUB,20080424,061900,37.07,37.07,37.07,37.07
EURRUB,20080424,062200,37.06,37.06,37.06,37.06
EURRUB,20080424,062300,37.07,37.07,37.07,37.07
EURRUB,20080424,062800,37.07,37.07,37.07,37.07
EURRUB,20080424,062900,37.08,37.08,37.08,37.08
EURRUB,20080424,063200,37.07,37.07,37.07,37.07
EURRUB,20080424,063500,37.06,37.06,37.06,37.06
EURRUB,20080424,063700,37.05,37.05,37.05,37.05
EURRUB,20080424,064000,37.06,37.06,37.06,37.06
EURRUB,20080424,064500,37.06,37.06,37.06,37.06
EURRUB,20080424,065000,37.06,37.06,37.06,37.06
EURRUB,20080424,065500,37.06,37.06,37.06,37.06
EURRUB,20080424,065700,37.05,37.05,37.05,37.05
EURRUB,20080424,065800,37.06,37.06,37.06,37.06
EURRUB,20080424,065900,37.05,37.05,37.05,37.05
EURRUB,20080424,070400,37.05,37.05,37.05,37.05
EURRUB,20080424,070600,37.06,37.06,37.06,37.06
EURRUB,20080424,070700,37.07,37.07,37.07,37.07
EURRUB,20080424,070900,37.06,37.06,37.06,37.06
EURRUB,20080424,071400,37.06,37.06,37.06,37.06
EURRUB,20080424,071500,37.05,37.05,37.05,37.05
EURRUB,20080424,072000,37.05,37.05,37.05,37.05
EURRUB,20080424,072100,37.04,37.05,37.04,37.05
EURRUB,20080424,072300,37.06,37.06,37.06,37.06
EURRUB,20080424,072800,37.07,37.07,37.07,37.07
EURRUB,20080424,072900,37.06,37.07,37.06,37.07
EURRUB,20080424,073400,37.07,37.07,37.07,37.07
EURRUB,20080424,073700,37.06,37.07,37.06,37.07
EURRUB,20080424,073800,37.06,37.06,37.06,37.06
EURRUB,20080424,073900,37.07,37.07,37.07,37.07
EURRUB,20080424,074400,37.07,37.07,37.07,37.07
EURRUB,20080424,074600,37.06,37.06,37.06,37.06
EURRUB,20080424,074700,37.07,37.07,37.07,37.07
EURRUB,20080424,074800,37.06,37.06,37.06,37.06
EURRUB,20080424,075000,37.05,37.05,37.05,37.05
EURRUB,20080424,075100,37.04,37.04,37.04,37.04
EURRUB,20080424,075200,37.05,37.05,37.05,37.05
EURRUB,20080424,075300,37.04,37.05,37.04,37.05
EURRUB,20080424,075700,37.06,37.06,37.06,37.06
EURRUB,20080424,075800,37.05,37.05,37.05,37.05
EURRUB,20080424,075900,37.06,37.06,37.06,37.06
EURRUB,20080424,080100,37.07,37.07,37.07,37.07
EURRUB,20080424,080400,37.08,37.08,37.08,37.08
EURRUB,20080424,080500,37.07,37.07,37.07,37.07
EURRUB,20080424,080600,37.08,37.11,37.08,37.11
EURRUB,20080424,080700,37.12,37.12,37.11,37.11
EURRUB,20080424,080900,37.12,37.12,37.11,37.11
EURRUB,20080424,081100,37.10,37.10,37.10,37.10
EURRUB,20080424,081200,37.11,37.11,37.11,37.11
EURRUB,20080424,081300,37.10,37.11,37.10,37.11
EURRUB,20080424,081600,37.10,37.10,37.09,37.09
EURRUB,20080424,081700,37.10,37.10,37.10,37.10
EURRUB,20080424,081900,37.11,37.11,37.11,37.11
EURRUB,20080424,082000,37.10,37.10,37.10,37.10
EURRUB,20080424,082300,37.09,37.09,37.09,37.09
EURRUB,20080424,082400,37.08,37.09,37.08,37.09
EURRUB,20080424,082500,37.10,37.10,37.10,37.10
EURRUB,20080424,082600,37.09,37.09,37.09,37.09
EURRUB,20080424,082700,37.10,37.10,37.09,37.09
EURRUB,20080424,082800,37.10,37.10,37.10,37.10
EURRUB,20080424,082900,37.09,37.09,37.09,37.09
EURRUB,20080424,083000,37.08,37.08,37.08,37.08
EURRUB,20080424,083100,37.09,37.09,37.09,37.09
EURRUB,20080424,083300,37.10,37.10,37.10,37.10
EURRUB,20080424,083400,37.09,37.09,37.09,37.09
EURRUB,20080424,083800,37.08,37.08,37.08,37.08
EURRUB,20080424,083900,37.07,37.07,37.06,37.06
EURRUB,20080424,084000,37.07,37.07,37.07,37.07
EURRUB,20080424,084100,37.08,37.08,37.08,37.08
EURRUB,20080424,084300,37.07,37.07,37.07,37.07
EURRUB,20080424,084400,37.08,37.08,37.08,37.08
EURRUB,20080424,084600,37.09,37.09,37.08,37.08
EURRUB,20080424,084700,37.07,37.07,37.07,37.07
EURRUB,20080424,084800,37.08,37.08,37.08,37.08
EURRUB,20080424,084900,37.07,37.08,37.07,37.08
EURRUB,20080424,085000,37.07,37.07,37.07,37.07
EURRUB,20080424,085100,37.08,37.08,37.08,37.08
EURRUB,20080424,085200,37.09,37.09,37.09,37.09
EURRUB,20080424,085300,37.08,37.08,37.08,37.08
EURRUB,20080424,085500,37.09,37.09,37.09,37.09
EURRUB,20080424,085600,37.10,37.10,37.10,37.10
EURRUB,20080424,085700,37.09,37.11,37.09,37.11
EURRUB,20080424,085800,37.10,37.10,37.10,37.10
EURRUB,20080424,085900,37.11,37.11,37.11,37.11
EURRUB,20080424,090000,37.12,37.12,37.10,37.10
EURRUB,20080424,090100,37.09,37.09,37.09,37.09
EURRUB,20080424,090200,37.10,37.10,37.10,37.10
EURRUB,20080424,090300,37.09,37.09,37.09,37.09
EURRUB,20080424,090800,37.08,37.08,37.08,37.08
EURRUB,20080424,090900,37.09,37.09,37.08,37.08
EURRUB,20080424,091000,37.09,37.09,37.09,37.09
EURRUB,20080424,091100,37.08,37.08,37.08,37.08
EURRUB,20080424,091200,37.09,37.09,37.09,37.09
EURRUB,20080424,091300,37.10,37.10,37.10,37.10
EURRUB,20080424,091600,37.09,37.09,37.09,37.09
EURRUB,20080424,091700,37.10,37.10,37.09,37.09
EURRUB,20080424,091800,37.10,37.11,37.10,37.11
EURRUB,20080424,091900,37.10,37.10,37.10,37.10
EURRUB,20080424,092000,37.11,37.11,37.10,37.10
EURRUB,20080424,092300,37.09,37.10,37.09,37.10
EURRUB,20080424,092400,37.11,37.11,37.11,37.11
EURRUB,20080424,092600,37.10,37.10,37.10,37.10
EURRUB,20080424,092700,37.11,37.11,37.11,37.11
EURRUB,20080424,092800,37.10,37.10,37.10,37.10
EURRUB,20080424,092900,37.09,37.09,37.09,37.09
EURRUB,20080424,093000,37.10,37.10,37.09,37.09
EURRUB,20080424,093100,37.10,37.10,37.09,37.09
EURRUB,20080424,093200,37.10,37.10,37.10,37.10
EURRUB,20080424,093400,37.09,37.10,37.09,37.10
EURRUB,20080424,093600,37.09,37.09,37.09,37.09
EURRUB,20080424,093700,37.08,37.09,37.08,37.09
EURRUB,20080424,093800,37.08,37.09,37.08,37.09
EURRUB,20080424,094000,37.10,37.10,37.10,37.10
EURRUB,20080424,094100,37.09,37.09,37.09,37.09
EURRUB,20080424,094200,37.10,37.10,37.10,37.10
EURRUB,20080424,094300,37.09,37.09,37.09,37.09
EURRUB,20080424,094500,37.10,37.10,37.09,37.09
EURRUB,20080424,094700,37.10,37.10,37.10,37.10
EURRUB,20080424,094800,37.09,37.09,37.09,37.09
EURRUB,20080424,094900,37.10,37.10,37.09,37.09
EURRUB,20080424,095100,37.10,37.10,37.09,37.09
EURRUB,20080424,095200,37.10,37.10,37.10,37.10
EURRUB,20080424,095300,37.09,37.09,37.09,37.09
EURRUB,20080424,095400,37.10,37.10,37.09,37.09
EURRUB,20080424,095600,37.10,37.10,37.09,37.09
EURRUB,20080424,095700,37.10,37.10,37.09,37.09
EURRUB,20080424,100100,37.08,37.08,37.01,37.01
EURRUB,20080424,100200,37.05,37.06,37.05,37.06
EURRUB,20080424,100300,37.05,37.05,37.05,37.05
EURRUB,20080424,100400,37.03,37.04,37.03,37.04
EURRUB,20080424,100500,37.03,37.03,37.03,37.03
EURRUB,20080424,100600,37.04,37.04,37.03,37.03
EURRUB,20080424,100800,37.02,37.02,37.02,37.02
EURRUB,20080424,100900,37.01,37.02,37.01,37.02
EURRUB,20080424,101000,37.01,37.01,37.01,37.01
EURRUB,20080424,101100,37.00,37.00,36.99,36.99
EURRUB,20080424,101200,37.00,37.00,36.99,36.99
EURRUB,20080424,101300,37.00,37.00,37.00,37.00
EURRUB,20080424,101400,36.99,37.00,36.99,37.00
EURRUB,20080424,101500,37.01,37.01,37.00,37.00
EURRUB,20080424,101600,37.01,37.01,37.00,37.00
EURRUB,20080424,101700,37.01,37.01,37.00,37.00
EURRUB,20080424,101900,36.99,36.99,36.98,36.98
EURRUB,20080424,102000,36.99,36.99,36.98,36.98
EURRUB,20080424,102100,36.99,37.00,36.99,37.00
EURRUB,20080424,102200,37.01,37.01,37.00,37.00
EURRUB,20080424,102300,36.99,36.99,36.99,36.99
EURRUB,20080424,102400,36.98,36.98,36.98,36.98
EURRUB,20080424,102500,36.99,36.99,36.99,36.99
EURRUB,20080424,102900,37.00,37.00,36.99,36.99
EURRUB,20080424,103000,37.00,37.00,37.00,37.00
EURRUB,20080424,103100,36.99,36.99,36.99,36.99
EURRUB,20080424,103200,37.00,37.00,37.00,37.00
EURRUB,20080424,103300,37.01,37.01,36.99,36.99
EURRUB,20080424,103400,37.01,37.01,37.01,37.01
EURRUB,20080424,103500,37.00,37.00,37.00,37.00
EURRUB,20080424,103600,36.99,36.99,36.99,36.99
EURRUB,20080424,103700,37.00,37.00,37.00,37.00
EURRUB,20080424,103900,37.01,37.01,37.01,37.01
EURRUB,20080424,104000,37.00,37.02,37.00,37.02
EURRUB,20080424,104100,37.01,37.01,37.00,37.00
EURRUB,20080424,104200,37.01,37.01,37.01,37.01
EURRUB,20080424,104400,37.00,37.00,37.00,37.00
EURRUB,20080424,104500,37.01,37.01,37.00,37.00
EURRUB,20080424,104600,36.99,37.00,36.99,37.00
EURRUB,20080424,104700,36.99,36.99,36.99,36.99
EURRUB,20080424,105000,37.00,37.00,37.00,37.00
EURRUB,20080424,105500,37.00,37.00,37.00,37.00
EURRUB,20080424,105700,36.99,36.99,36.99,36.99
EURRUB,20080424,110100,36.98,36.98,36.98,36.98
EURRUB,20080424,110200,36.97,36.97,36.96,36.96
EURRUB,20080424,110300,36.97,36.98,36.97,36.98
EURRUB,20080424,110400,36.97,36.97,36.97,36.97
EURRUB,20080424,110500,36.96,36.96,36.96,36.96
EURRUB,20080424,110600,36.97,36.98,36.97,36.98
EURRUB,20080424,110700,36.97,36.98,36.97,36.98
EURRUB,20080424,110900,36.97,36.97,36.97,36.97
EURRUB,20080424,111100,36.98,36.98,36.98,36.98
EURRUB,20080424,111200,36.99,36.99,36.99,36.99
EURRUB,20080424,111300,36.98,36.99,36.98,36.99
EURRUB,20080424,111400,36.98,36.98,36.98,36.98
EURRUB,20080424,111900,36.98,36.98,36.98,36.98
EURRUB,20080424,112000,36.97,36.97,36.97,36.97
EURRUB,20080424,112200,36.98,36.98,36.98,36.98
EURRUB,20080424,112300,36.99,36.99,36.99,36.99
EURRUB,20080424,112400,36.98,36.98,36.97,36.97
EURRUB,20080424,112500,36.98,36.99,36.98,36.99
EURRUB,20080424,112600,36.98,36.98,36.98,36.98
EURRUB,20080424,112800,36.99,36.99,36.99,36.99
EURRUB,20080424,113300,36.99,36.99,36.99,36.99
EURRUB,20080424,113400,37.00,37.00,37.00,37.00
EURRUB,20080424,113500,36.99,36.99,36.99,36.99
EURRUB,20080424,114000,36.99,36.99,36.99,36.99
EURRUB,20080424,114200,37.00,37.00,37.00,37.00
EURRUB,20080424,114300,36.99,36.99,36.99,36.99
EURRUB,20080424,114400,37.00,37.00,37.00,37.00
EURRUB,20080424,114500,36.99,36.99,36.99,36.99
EURRUB,20080424,115000,36.99,36.99,36.99,36.99
EURRUB,20080424,115100,37.00,37.00,37.00,37.00
EURRUB,20080424,115200,36.99,37.00,36.99,37.00
EURRUB,20080424,115300,36.99,36.99,36.99,36.99
EURRUB,20080424,115400,37.00,37.00,37.00,37.00
EURRUB,20080424,115500,36.99,37.00,36.99,37.00
EURRUB,20080424,115800,37.01,37.01,37.01,37.01
EURRUB,20080424,115900,37.00,37.01,37.00,37.01
EURRUB,20080424,120000,37.00,37.00,37.00,37.00
EURRUB,20080424,120400,37.01,37.01,37.01,37.01
EURRUB,20080424,120500,37.00,37.00,37.00,37.00
EURRUB,20080424,120800,37.01,37.01,37.01,37.01
EURRUB,20080424,121000,37.00,37.00,37.00,37.00
EURRUB,20080424,121300,36.99,37.00,36.99,37.00
EURRUB,20080424,121400,36.99,36.99,36.99,36.99
EURRUB,20080424,121600,37.00,37.00,36.99,36.99
EURRUB,20080424,121700,37.00,37.00,37.00,37.00
EURRUB,20080424,122000,36.99,37.00,36.99,37.00
EURRUB,20080424,122200,36.99,37.00,36.99,37.00
EURRUB,20080424,122500,37.01,37.01,37.00,37.00
EURRUB,20080424,122600,37.01,37.01,37.01,37.01
EURRUB,20080424,122700,37.00,37.01,37.00,37.01
EURRUB,20080424,123200,37.00,37.00,37.00,37.00
EURRUB,20080424,123300,37.01,37.01,37.01,37.01
EURRUB,20080424,123400,37.00,37.01,37.00,37.01
EURRUB,20080424,123900,37.00,37.00,37.00,37.00
EURRUB,20080424,124400,37.00,37.00,37.00,37.00
EURRUB,20080424,124500,37.01,37.01,37.01,37.01
EURRUB,20080424,124600,37.00,37.00,37.00,37.00
EURRUB,20080424,124700,37.01,37.01,37.00,37.00
EURRUB,20080424,125000,37.01,37.01,37.01,37.01
EURRUB,20080424,125100,37.00,37.00,37.00,37.00
EURRUB,20080424,125500,36.99,36.99,36.99,36.99
EURRUB,20080424,125600,37.00,37.00,36.99,36.99
EURRUB,20080424,125900,37.00,37.00,37.00,37.00
EURRUB,20080424,130000,36.99,37.00,36.99,37.00
EURRUB,20080424,130100,36.99,36.99,36.99,36.99
EURRUB,20080424,130200,37.00,37.00,37.00,37.00
EURRUB,20080424,130400,36.99,36.99,36.99,36.99
EURRUB,20080424,130500,37.00,37.00,37.00,37.00
EURRUB,20080424,130900,37.01,37.01,37.01,37.01
EURRUB,20080424,131000,37.00,37.01,37.00,37.01
EURRUB,20080424,131100,37.00,37.00,37.00,37.00
EURRUB,20080424,131200,37.01,37.01,37.00,37.00
EURRUB,20080424,131300,37.01,37.01,37.01,37.01
EURRUB,20080424,131400,37.00,37.00,36.99,36.99
EURRUB,20080424,131500,37.00,37.00,37.00,37.00
EURRUB,20080424,131700,36.99,37.00,36.99,37.00
EURRUB,20080424,131800,36.99,36.99,36.99,36.99
EURRUB,20080424,132000,37.00,37.00,37.00,37.00
EURRUB,20080424,132200,36.99,36.99,36.99,36.99
EURRUB,20080424,132300,37.00,37.00,36.99,36.99
EURRUB,20080424,132400,37.00,37.00,37.00,37.00
EURRUB,20080424,132500,36.99,37.00,36.99,37.00
EURRUB,20080424,132600,36.99,37.00,36.99,37.00
EURRUB,20080424,132800,36.99,36.99,36.99,36.99
EURRUB,20080424,132900,37.00,37.00,36.99,36.99
EURRUB,20080424,133300,36.98,36.99,36.98,36.99
EURRUB,20080424,133400,37.00,37.00,36.99,36.99
EURRUB,20080424,133500,37.00,37.00,37.00,37.00
EURRUB,20080424,133800,36.99,36.99,36.99,36.99
EURRUB,20080424,133900,37.00,37.00,37.00,37.00
EURRUB,20080424,134300,37.01,37.01,37.01,37.01
EURRUB,20080424,134400,37.00,37.00,37.00,37.00
EURRUB,20080424,134500,36.99,36.99,36.99,36.99
EURRUB,20080424,134800,37.00,37.00,37.00,37.00
EURRUB,20080424,134900,36.99,36.99,36.99,36.99
EURRUB,20080424,135000,37.00,37.00,37.00,37.00
EURRUB,20080424,135100,36.99,37.00,36.99,37.00
EURRUB,20080424,135300,36.99,36.99,36.99,36.99
EURRUB,20080424,135500,37.00,37.00,37.00,37.00
EURRUB,20080424,135600,36.99,36.99,36.99,36.99
EURRUB,20080424,135700,37.00,37.00,37.00,37.00
EURRUB,20080424,135800,37.01,37.01,37.01,37.01
EURRUB,20080424,135900,37.00,37.01,37.00,37.01
EURRUB,20080424,140200,37.00,37.01,37.00,37.01
EURRUB,20080424,140300,37.02,37.02,37.02,37.02
EURRUB,20080424,140400,37.01,37.01,37.01,37.01
EURRUB,20080424,140700,37.02,37.02,37.02,37.02
EURRUB,20080424,140800,37.03,37.03,37.03,37.03
EURRUB,20080424,140900,37.02,37.02,37.02,37.02
EURRUB,20080424,141100,37.03,37.03,37.02,37.02
EURRUB,20080424,141200,37.03,37.03,37.02,37.02
EURRUB,20080424,141400,37.01,37.02,37.01,37.02
EURRUB,20080424,141500,37.01,37.02,37.01,37.02
EURRUB,20080424,141600,37.01,37.02,37.01,37.02
EURRUB,20080424,141700,37.01,37.01,37.01,37.01
EURRUB,20080424,142100,37.00,37.00,37.00,37.00
EURRUB,20080424,142200,37.01,37.01,37.01,37.01
EURRUB,20080424,142300,37.02,37.02,37.02,37.02
EURRUB,20080424,142400,37.01,37.01,37.01,37.01
EURRUB,20080424,142600,37.02,37.02,37.02,37.02
EURRUB,20080424,142800,37.01,37.01,37.01,37.01
EURRUB,20080424,142900,37.02,37.02,37.02,37.02
EURRUB,20080424,143000,37.01,37.02,37.01,37.02
EURRUB,20080424,143100,36.98,36.98,36.98,36.98
EURRUB,20080424,143200,36.97,36.98,36.97,36.98
EURRUB,20080424,143300,37.00,37.00,36.99,36.99
EURRUB,20080424,143400,36.98,36.98,36.97,36.97
EURRUB,20080424,143500,36.98,36.99,36.98,36.99
EURRUB,20080424,143600,36.98,36.98,36.98,36.98
EURRUB,20080424,143700,36.99,36.99,36.97,36.97
EURRUB,20080424,143800,36.95,36.98,36.95,36.98
EURRUB,20080424,143900,36.97,36.97,36.97,36.97
EURRUB,20080424,144000,36.96,36.98,36.96,36.98
EURRUB,20080424,144100,36.97,36.97,36.96,36.96
EURRUB,20080424,144200,36.97,36.97,36.97,36.97
EURRUB,20080424,144300,36.96,36.98,36.96,36.98
EURRUB,20080424,144400,36.95,36.97,36.95,36.97
EURRUB,20080424,144500,36.94,36.95,36.94,36.95
EURRUB,20080424,144600,36.94,36.94,36.94,36.94
EURRUB,20080424,144700,36.95,36.95,36.94,36.94
EURRUB,20080424,144800,36.95,36.96,36.95,36.96
EURRUB,20080424,144900,36.97,36.97,36.95,36.95
EURRUB,20080424,145000,36.96,36.96,36.96,36.96
EURRUB,20080424,145100,36.95,36.95,36.95,36.95
EURRUB,20080424,145200,36.94,36.94,36.94,36.94
EURRUB,20080424,145300,36.95,36.95,36.95,36.95
EURRUB,20080424,145400,36.96,36.96,36.96,36.96
EURRUB,20080424,145500,36.97,36.97,36.97,36.97
EURRUB,20080424,145600,36.98,36.98,36.97,36.97
EURRUB,20080424,145700,36.98,36.98,36.98,36.98
EURRUB,20080424,145800,36.97,36.97,36.97,36.97
EURRUB,20080424,145900,36.96,36.96,36.96,36.96
EURRUB,20080424,150100,36.95,36.95,36.95,36.95
EURRUB,20080424,150200,36.96,36.96,36.95,36.95
EURRUB,20080424,150300,36.94,36.94,36.94,36.94
EURRUB,20080424,150400,36.93,36.94,36.93,36.94
EURRUB,20080424,150500,36.93,36.93,36.93,36.93
EURRUB,20080424,150600,36.92,36.92,36.92,36.92
EURRUB,20080424,150700,36.91,36.91,36.89,36.89
EURRUB,20080424,150800,36.90,36.90,36.90,36.90
EURRUB,20080424,150900,36.91,36.91,36.90,36.90
EURRUB,20080424,151000,36.91,36.92,36.91,36.92
EURRUB,20080424,151100,36.91,36.92,36.91,36.92
EURRUB,20080424,151200,36.91,36.91,36.91,36.91
EURRUB,20080424,151400,36.90,36.90,36.90,36.90
EURRUB,20080424,151500,36.91,36.91,36.91,36.91
EURRUB,20080424,151700,36.92,36.92,36.92,36.92
EURRUB,20080424,151800,36.93,36.93,36.93,36.93
EURRUB,20080424,151900,36.94,36.94,36.94,36.94
EURRUB,20080424,152100,36.93,36.93,36.92,36.92
EURRUB,20080424,152200,36.91,36.91,36.91,36.91
EURRUB,20080424,152300,36.92,36.92,36.92,36.92
EURRUB,20080424,152400,36.91,36.91,36.90,36.90
EURRUB,20080424,152600,36.89,36.89,36.88,36.88
EURRUB,20080424,152700,36.89,36.90,36.89,36.90
EURRUB,20080424,152900,36.89,36.89,36.88,36.88
EURRUB,20080424,153000,36.89,36.89,36.89,36.89
EURRUB,20080424,153100,36.90,36.90,36.89,36.89
EURRUB,20080424,153200,36.90,36.91,36.90,36.91
EURRUB,20080424,153300,36.90,36.91,36.90,36.91
EURRUB,20080424,153500,36.92,36.93,36.92,36.93
EURRUB,20080424,153600,36.92,36.92,36.92,36.92
EURRUB,20080424,153900,36.91,36.92,36.91,36.92
EURRUB,20080424,154000,36.91,36.92,36.91,36.92
EURRUB,20080424,154100,36.93,36.93,36.93,36.93
EURRUB,20080424,154200,36.94,36.94,36.94,36.94
EURRUB,20080424,154300,36.93,36.93,36.93,36.93
EURRUB,20080424,154500,36.92,36.92,36.92,36.92
EURRUB,20080424,154700,36.93,36.93,36.93,36.93
EURRUB,20080424,155000,36.94,36.94,36.94,36.94
EURRUB,20080424,155100,36.93,36.94,36.93,36.94
EURRUB,20080424,155200,36.93,36.93,36.93,36.93
EURRUB,20080424,155300,36.94,36.94,36.94,36.94
EURRUB,20080424,155400,36.93,36.93,36.92,36.92
EURRUB,20080424,155500,36.93,36.93,36.93,36.93
EURRUB,20080424,155600,36.92,36.93,36.92,36.93
EURRUB,20080424,155700,36.94,36.94,36.93,36.93
EURRUB,20080424,155800,36.92,36.92,36.92,36.92
EURRUB,20080424,155900,36.93,36.93,36.93,36.93
EURRUB,20080424,160000,36.92,36.92,36.92,36.92
EURRUB,20080424,160100,36.95,36.98,36.95,36.98
EURRUB,20080424,160200,37.00,37.01,37.00,37.01
EURRUB,20080424,160300,36.99,36.99,36.98,36.98
EURRUB,20080424,160400,36.99,36.99,36.98,36.98
EURRUB,20080424,160500,36.99,36.99,36.98,36.98
EURRUB,20080424,160600,36.99,36.99,36.99,36.99
EURRUB,20080424,160700,36.98,36.99,36.98,36.99
EURRUB,20080424,160800,36.98,36.98,36.97,36.97
EURRUB,20080424,160900,36.96,36.96,36.95,36.95
EURRUB,20080424,161000,36.96,36.96,36.95,36.95
EURRUB,20080424,161100,36.96,36.96,36.96,36.96
EURRUB,20080424,161200,36.95,36.95,36.95,36.95
EURRUB,20080424,161300,36.96,36.96,36.96,36.96
EURRUB,20080424,161400,36.97,36.97,36.97,36.97
EURRUB,20080424,161500,36.96,36.96,36.95,36.95
EURRUB,20080424,161600,36.94,36.94,36.94,36.94
EURRUB,20080424,161700,36.93,36.93,36.93,36.93
EURRUB,20080424,161800,36.94,36.94,36.93,36.93
EURRUB,20080424,161900,36.94,36.94,36.93,36.93
EURRUB,20080424,162000,36.92,36.92,36.91,36.91
EURRUB,20080424,162100,36.92,36.92,36.91,36.91
EURRUB,20080424,162200,36.92,36.92,36.92,36.92
EURRUB,20080424,162300,36.91,36.92,36.91,36.92
EURRUB,20080424,162400,36.93,36.93,36.93,36.93
EURRUB,20080424,162500,36.92,36.92,36.92,36.92
EURRUB,20080424,162600,36.93,36.93,36.92,36.92
EURRUB,20080424,162700,36.93,36.94,36.93,36.94
EURRUB,20080424,162800,36.93,36.93,36.93,36.93
EURRUB,20080424,163000,36.94,36.94,36.94,36.94
EURRUB,20080424,163300,36.95,36.95,36.94,36.94
EURRUB,20080424,163600,36.95,36.95,36.95,36.95
EURRUB,20080424,163700,36.94,36.95,36.94,36.95
EURRUB,20080424,163800,36.94,36.94,36.94,36.94
EURRUB,20080424,163900,36.93,36.93,36.93,36.93
EURRUB,20080424,164100,36.94,36.94,36.94,36.94
EURRUB,20080424,164200,36.93,36.93,36.93,36.93
EURRUB,20080424,164300,36.92,36.93,36.92,36.93
EURRUB,20080424,164400,36.92,36.92,36.92,36.92
EURRUB,20080424,164500,36.93,36.93,36.93,36.93
EURRUB,20080424,164700,36.92,36.93,36.92,36.93
EURRUB,20080424,164800,36.92,36.92,36.92,36.92
EURRUB,20080424,165000,36.91,36.91,36.91,36.91
EURRUB,20080424,165100,36.90,36.90,36.90,36.90
EURRUB,20080424,165200,36.91,36.91,36.91,36.91
EURRUB,20080424,165300,36.92,36.92,36.92,36.92
EURRUB,20080424,165400,36.91,36.92,36.91,36.92
EURRUB,20080424,165500,36.91,36.91,36.91,36.91
EURRUB,20080424,165700,36.92,36.92,36.92,36.92
EURRUB,20080424,170000,36.91,36.91,36.91,36.91
EURRUB,20080424,170100,36.92,36.92,36.92,36.92
EURRUB,20080424,170200,36.91,36.91,36.91,36.91
EURRUB,20080424,170300,36.90,36.90,36.90,36.90
EURRUB,20080424,170400,36.91,36.91,36.89,36.89
EURRUB,20080424,170500,36.87,36.87,36.84,36.84
EURRUB,20080424,170600,36.83,36.83,36.82,36.82
EURRUB,20080424,170700,36.83,36.84,36.83,36.84
EURRUB,20080424,170800,36.85,36.86,36.85,36.86
EURRUB,20080424,170900,36.84,36.85,36.84,36.85
EURRUB,20080424,171000,36.84,36.84,36.84,36.84
EURRUB,20080424,171200,36.83,36.83,36.82,36.82
EURRUB,20080424,171300,36.83,36.84,36.83,36.84
EURRUB,20080424,171500,36.85,36.85,36.85,36.85
EURRUB,20080424,171600,36.86,36.86,36.85,36.85
EURRUB,20080424,171700,36.84,36.84,36.84,36.84
EURRUB,20080424,171800,36.85,36.85,36.84,36.84
EURRUB,20080424,171900,36.85,36.85,36.85,36.85
EURRUB,20080424,172000,36.84,36.85,36.84,36.85
EURRUB,20080424,172100,36.84,36.85,36.84,36.85
EURRUB,20080424,172200,36.84,36.84,36.82,36.82
EURRUB,20080424,172300,36.81,36.81,36.81,36.81
EURRUB,20080424,172400,36.80,36.80,36.80,36.80
EURRUB,20080424,172500,36.79,36.79,36.79,36.79
EURRUB,20080424,172600,36.80,36.81,36.80,36.81
EURRUB,20080424,172700,36.80,36.80,36.80,36.80
EURRUB,20080424,172900,36.81,36.81,36.80,36.80
EURRUB,20080424,173000,36.79,36.79,36.79,36.79
EURRUB,20080424,173200,36.80,36.81,36.80,36.81
EURRUB,20080424,173300,36.80,36.81,36.80,36.81
EURRUB,20080424,173400,36.82,36.82,36.82,36.82
EURRUB,20080424,173500,36.83,36.83,36.83,36.83
EURRUB,20080424,173600,36.82,36.82,36.82,36.82
EURRUB,20080424,173700,36.83,36.83,36.82,36.82
EURRUB,20080424,173800,36.81,36.81,36.81,36.81
EURRUB,20080424,174100,36.82,36.82,36.82,36.82
EURRUB,20080424,174200,36.83,36.83,36.83,36.83
EURRUB,20080424,174300,36.84,36.84,36.83,36.83
EURRUB,20080424,174400,36.82,36.82,36.82,36.82
EURRUB,20080424,174500,36.81,36.81,36.81,36.81
EURRUB,20080424,174600,36.82,36.82,36.82,36.82
EURRUB,20080424,174700,36.83,36.83,36.83,36.83
EURRUB,20080424,175000,36.84,36.84,36.84,36.84
EURRUB,20080424,175100,36.83,36.83,36.82,36.82
EURRUB,20080424,175400,36.83,36.83,36.82,36.82
EURRUB,20080424,175500,36.83,36.83,36.83,36.83
EURRUB,20080424,175600,36.82,36.83,36.82,36.83
EURRUB,20080424,175900,36.84,36.84,36.83,36.83
EURRUB,20080424,180000,36.84,36.84,36.83,36.83
EURRUB,20080424,180100,36.84,36.84,36.83,36.83
EURRUB,20080424,180200,36.84,36.84,36.84,36.84
EURRUB,20080424,180300,36.83,36.83,36.83,36.83
EURRUB,20080424,180400,36.84,36.84,36.84,36.84
EURRUB,20080424,180500,36.83,36.83,36.83,36.83
EURRUB,20080424,180700,36.82,36.82,36.82,36.82
EURRUB,20080424,180800,36.83,36.83,36.82,36.82
EURRUB,20080424,180900,36.81,36.81,36.80,36.80
EURRUB,20080424,181000,36.81,36.81,36.81,36.81
EURRUB,20080424,181100,36.80,36.80,36.80,36.80
EURRUB,20080424,181200,36.79,36.79,36.78,36.78
EURRUB,20080424,181300,36.77,36.78,36.77,36.78
EURRUB,20080424,181400,36.79,36.79,36.79,36.79
EURRUB,20080424,181500,36.78,36.79,36.78,36.79
EURRUB,20080424,181600,36.78,36.78,36.78,36.78
EURRUB,20080424,181700,36.79,36.79,36.79,36.79
EURRUB,20080424,181900,36.78,36.79,36.78,36.79
EURRUB,20080424,182100,36.78,36.79,36.78,36.79
EURRUB,20080424,182300,36.80,36.80,36.80,36.80
EURRUB,20080424,182400,36.81,36.81,36.81,36.81
EURRUB,20080424,182600,36.82,36.82,36.82,36.82
EURRUB,20080424,183000,36.81,36.81,36.81,36.81
EURRUB,20080424,183300,36.82,36.82,36.82,36.82
EURRUB,20080424,183400,36.81,36.81,36.81,36.81
EURRUB,20080424,183500,36.82,36.82,36.81,36.81
EURRUB,20080424,183700,36.80,36.81,36.80,36.81
EURRUB,20080424,183800,36.82,36.82,36.81,36.81
EURRUB,20080424,184000,36.80,36.81,36.80,36.81
EURRUB,20080424,184100,36.80,36.80,36.80,36.80
EURRUB,20080424,184200,36.79,36.79,36.79,36.79
EURRUB,20080424,184300,36.80,36.80,36.80,36.80
EURRUB,20080424,184600,36.81,36.81,36.81,36.81
EURRUB,20080424,185000,36.82,36.82,36.82,36.82
EURRUB,20080424,185200,36.83,36.83,36.83,36.83
EURRUB,20080424,185500,36.82,36.83,36.82,36.83
EURRUB,20080424,185600,36.82,36.82,36.82,36.82
EURRUB,20080424,185800,36.81,36.81,36.81,36.81
EURRUB,20080424,185900,36.82,36.83,36.82,36.83
EURRUB,20080424,190100,36.82,36.82,36.82,36.82
EURRUB,20080424,190200,36.81,36.81,36.81,36.81
EURRUB,20080424,190300,36.80,36.80,36.80,36.80
EURRUB,20080424,190400,36.79,36.80,36.79,36.80
EURRUB,20080424,190500,36.79,36.79,36.79,36.79
EURRUB,20080424,190600,36.80,36.81,36.80,36.81
EURRUB,20080424,190700,36.80,36.80,36.80,36.80
EURRUB,20080424,190800,36.79,36.79,36.79,36.79
EURRUB,20080424,190900,36.80,36.80,36.80,36.80
EURRUB,20080424,191000,36.78,36.80,36.78,36.80
EURRUB,20080424,191100,36.79,36.79,36.79,36.79
EURRUB,20080424,191400,36.80,36.80,36.80,36.80
EURRUB,20080424,191600,36.81,36.81,36.81,36.81
EURRUB,20080424,191800,36.80,36.80,36.80,36.80
EURRUB,20080424,191900,36.81,36.81,36.81,36.81
EURRUB,20080424,192000,36.80,36.80,36.79,36.79
EURRUB,20080424,192100,36.78,36.78,36.78,36.78
EURRUB,20080424,192200,36.79,36.80,36.79,36.80
EURRUB,20080424,192300,36.79,36.80,36.79,36.80
EURRUB,20080424,192400,36.79,36.79,36.79,36.79
EURRUB,20080424,192500,36.80,36.80,36.79,36.79
EURRUB,20080424,192600,36.80,36.81,36.80,36.81
EURRUB,20080424,192700,36.82,36.82,36.82,36.82
EURRUB,20080424,192800,36.81,36.81,36.81,36.81
EURRUB,20080424,193100,36.80,36.80,36.80,36.80
EURRUB,20080424,193300,36.81,36.81,36.81,36.81
EURRUB,20080424,193600,36.82,36.82,36.82,36.82
EURRUB,20080424,193800,36.81,36.82,36.81,36.82
EURRUB,20080424,194000,36.81,36.81,36.81,36.81
EURRUB,20080424,194200,36.82,36.82,36.82,36.82
EURRUB,20080424,194600,36.81,36.81,36.81,36.81
EURRUB,20080424,195100,36.81,36.82,36.81,36.82
EURRUB,20080424,195200,36.81,36.81,36.81,36.81
EURRUB,20080424,195300,36.82,36.82,36.82,36.82
EURRUB,20080424,195400,36.81,36.81,36.81,36.81
EURRUB,20080424,195600,36.82,36.82,36.82,36.82
EURRUB,20080424,195800,36.81,36.81,36.81,36.81
EURRUB,20080424,200000,36.82,36.82,36.82,36.82
EURRUB,20080424,200100,36.81,36.81,36.81,36.81
EURRUB,20080424,200400,36.82,36.82,36.82,36.82
EURRUB,20080424,200900,36.82,36.82,36.82,36.82
EURRUB,20080424,201400,36.82,36.83,36.82,36.83
EURRUB,20080424,201500,36.82,36.82,36.82,36.82
EURRUB,20080424,201800,36.83,36.83,36.82,36.82
EURRUB,20080424,201900,36.83,36.83,36.83,36.83
EURRUB,20080424,202400,36.83,36.83,36.83,36.83
EURRUB,20080424,202500,36.84,36.84,36.84,36.84
EURRUB,20080424,203000,36.84,36.84,36.84,36.84
EURRUB,20080424,203100,36.83,36.84,36.83,36.84
EURRUB,20080424,203300,36.83,36.84,36.83,36.84
EURRUB,20080424,203400,36.83,36.84,36.83,36.84
EURRUB,20080424,203700,36.85,36.85,36.84,36.84
EURRUB,20080424,203800,36.85,36.85,36.85,36.85
EURRUB,20080424,203900,36.86,36.86,36.86,36.86
EURRUB,20080424,204000,36.85,36.85,36.85,36.85
EURRUB,20080424,204100,36.86,36.86,36.86,36.86
EURRUB,20080424,204300,36.85,36.85,36.85,36.85
EURRUB,20080424,204400,36.86,36.86,36.86,36.86
EURRUB,20080424,204500,36.87,36.87,36.86,36.86
EURRUB,20080424,204600,36.87,36.88,36.87,36.88
EURRUB,20080424,204700,36.87,36.87,36.87,36.87
EURRUB,20080424,204800,36.86,36.86,36.86,36.86
EURRUB,20080424,205300,36.87,36.87,36.86,36.86
EURRUB,20080424,205400,36.87,36.87,36.87,36.87
EURRUB,20080424,205700,36.88,36.88,36.87,36.87
EURRUB,20080424,205900,36.88,36.88,36.88,36.88
EURRUB,20080424,210100,36.87,36.87,36.87,36.87
EURRUB,20080424,210400,36.86,36.86,36.86,36.86
EURRUB,20080424,210500,36.85,36.86,36.85,36.86
EURRUB,20080424,210900,36.87,36.87,36.87,36.87
EURRUB,20080424,211200,36.86,36.87,36.86,36.87
EURRUB,20080424,211300,36.86,36.86,36.86,36.86
EURRUB,20080424,211400,36.87,36.87,36.86,36.86
EURRUB,20080424,211600,36.85,36.85,36.85,36.85
EURRUB,20080424,211700,36.86,36.86,36.86,36.86
EURRUB,20080424,212200,36.86,36.86,36.86,36.86
EURRUB,20080424,212400,36.87,36.87,36.87,36.87
EURRUB,20080424,212600,36.86,36.86,36.86,36.86
EURRUB,20080424,212700,36.87,36.87,36.87,36.87
EURRUB,20080424,213100,36.88,36.88,36.88,36.88
EURRUB,20080424,213300,36.87,36.87,36.87,36.87
EURRUB,20080424,213400,36.88,36.88,36.87,36.87
EURRUB,20080424,213800,36.86,36.86,36.86,36.86
EURRUB,20080424,214300,36.86,36.86,36.86,36.86
EURRUB,20080424,214400,36.87,36.87,36.87,36.87
EURRUB,20080424,214900,36.86,36.86,36.86,36.86
EURRUB,20080424,215000,36.87,36.87,36.87,36.87
EURRUB,20080424,215400,36.86,36.87,36.86,36.87
EURRUB,20080424,215600,36.86,36.86,36.86,36.86
EURRUB,20080424,220100,36.86,36.86,36.86,36.86
EURRUB,20080424,220600,36.86,36.86,36.86,36.86
EURRUB,20080424,220800,36.87,36.87,36.87,36.87
EURRUB,20080424,221300,36.87,36.87,36.87,36.87
EURRUB,20080424,221600,36.88,36.88,36.88,36.88
EURRUB,20080424,221800,36.87,36.87,36.87,36.87
EURRUB,20080424,221900,36.88,36.88,36.88,36.88
EURRUB,20080424,222400,36.88,36.88,36.88,36.88
EURRUB,20080424,222900,36.88,36.88,36.88,36.88
EURRUB,20080424,223400,36.88,36.88,36.88,36.88
EURRUB,20080424,223900,36.88,36.88,36.88,36.88
EURRUB,20080424,224400,36.88,36.88,36.88,36.88
EURRUB,20080424,224900,36.88,36.88,36.88,36.88
EURRUB,20080424,225100,36.89,36.89,36.89,36.89
EURRUB,20080424,225500,36.88,36.88,36.88,36.88
EURRUB,20080424,225600,36.89,36.89,36.89,36.89
EURRUB,20080424,225800,36.88,36.88,36.88,36.88
EURRUB,20080424,230000,36.87,36.87,36.87,36.87
EURRUB,20080424,230300,36.86,36.86,36.86,36.86
EURRUB,20080424,230400,36.87,36.87,36.87,36.87
EURRUB,20080424,230900,36.87,36.87,36.87,36.87
EURRUB,20080424,231400,36.87,36.87,36.87,36.87
EURRUB,20080424,231900,36.87,36.87,36.87,36.87
EURRUB,20080424,232400,36.87,36.87,36.87,36.87
EURRUB,20080424,232500,36.86,36.86,36.86,36.86
EURRUB,20080424,232700,36.87,36.87,36.87,36.87
EURRUB,20080424,232800,36.86,36.87,36.86,36.87
EURRUB,20080424,232900,36.86,36.86,36.86,36.86
EURRUB,20080424,233000,36.87,36.87,36.86,36.86
EURRUB,20080424,233200,36.87,36.87,36.86,36.86
EURRUB,20080424,233600,36.85,36.85,36.85,36.85
EURRUB,20080424,233700,36.84,36.84,36.84,36.84
EURRUB,20080424,234200,36.84,36.84,36.84,36.84
EURRUB,20080424,234600,36.85,36.85,36.85,36.85
EURRUB,20080424,234800,36.86,36.86,36.86,36.86
EURRUB,20080424,235300,36.86,36.86,36.86,36.86
EURRUB,20080424,235800,36.86,36.86,36.86,36.86
EURRUB,20080424,235900,36.87,36.87,36.87,36.87
USDHUF,20080424,000100,157.6,157.6,157.6,157.6
USDHUF,20080424,000600,157.6,157.6,157.6,157.6
USDHUF,20080424,001100,157.6,157.6,157.6,157.6
USDHUF,20080424,001600,157.6,157.6,157.6,157.6
USDHUF,20080424,002100,157.6,157.6,157.6,157.6
USDHUF,20080424,002600,157.6,157.6,157.6,157.6
USDHUF,20080424,003100,157.6,157.6,157.6,157.6
USDHUF,20080424,003500,157.5,157.5,157.5,157.5
USDHUF,20080424,003700,157.6,157.6,157.6,157.6
USDHUF,20080424,004200,157.6,157.6,157.6,157.6
USDHUF,20080424,004700,157.6,157.6,157.6,157.6
USDHUF,20080424,005200,157.6,157.6,157.6,157.6
USDHUF,20080424,005700,157.7,157.7,157.7,157.7
USDHUF,20080424,010100,157.8,157.8,157.8,157.8
USDHUF,20080424,010300,157.7,157.7,157.7,157.7
USDHUF,20080424,010800,157.7,157.7,157.7,157.7
USDHUF,20080424,011000,157.6,157.6,157.6,157.6
USDHUF,20080424,011100,157.7,157.7,157.6,157.6
USDHUF,20080424,011200,157.7,157.7,157.6,157.6
USDHUF,20080424,011700,157.6,157.6,157.6,157.6
USDHUF,20080424,011900,157.7,157.7,157.7,157.7
USDHUF,20080424,012400,157.7,157.7,157.7,157.7
USDHUF,20080424,012900,157.7,157.7,157.7,157.7
USDHUF,20080424,013400,157.7,157.7,157.7,157.7
USDHUF,20080424,013900,157.7,157.7,157.6,157.6
USDHUF,20080424,014400,157.6,157.6,157.6,157.6
USDHUF,20080424,014900,157.6,157.6,157.6,157.6
USDHUF,20080424,015400,157.6,157.6,157.6,157.6
USDHUF,20080424,015500,157.7,157.7,157.7,157.7
USDHUF,20080424,020000,157.7,157.7,157.7,157.7
USDHUF,20080424,020100,157.8,157.8,157.8,157.8
USDHUF,20080424,020600,157.8,157.8,157.8,157.8
USDHUF,20080424,021100,157.8,157.8,157.8,157.8
USDHUF,20080424,021600,157.8,157.8,157.8,157.8
USDHUF,20080424,022100,157.8,157.8,157.8,157.8
USDHUF,20080424,022600,157.8,157.8,157.8,157.8
USDHUF,20080424,023100,157.8,157.8,157.8,157.8
USDHUF,20080424,023600,157.8,157.8,157.8,157.8
USDHUF,20080424,024100,157.8,157.8,157.8,157.8
USDHUF,20080424,024600,157.8,157.8,157.8,157.8
USDHUF,20080424,025100,157.8,157.8,157.8,157.8
USDHUF,20080424,025600,157.8,157.8,157.8,157.8
USDHUF,20080424,030100,157.8,157.9,157.8,157.9
USDHUF,20080424,030200,157.8,157.8,157.8,157.8
USDHUF,20080424,030400,157.9,157.9,157.8,157.8
USDHUF,20080424,030500,157.9,157.9,157.9,157.9
USDHUF,20080424,030600,157.8,157.9,157.8,157.9
USDHUF,20080424,030900,158.0,158.0,158.0,158.0
USDHUF,20080424,031400,158.0,158.0,158.0,158.0
USDHUF,20080424,031600,157.9,157.9,157.9,157.9
USDHUF,20080424,031700,158.0,158.0,158.0,158.0
USDHUF,20080424,032200,158.0,158.0,158.0,158.0
USDHUF,20080424,032600,158.1,158.1,158.1,158.1
USDHUF,20080424,032700,158.0,158.0,158.0,158.0
USDHUF,20080424,032800,158.1,158.1,158.1,158.1
USDHUF,20080424,032900,158.0,158.0,158.0,158.0
USDHUF,20080424,033000,158.1,158.1,158.1,158.1
USDHUF,20080424,033200,158.0,158.0,158.0,158.0
USDHUF,20080424,033500,158.1,158.1,158.1,158.1
USDHUF,20080424,033700,158.2,158.2,158.2,158.2
USDHUF,20080424,033800,158.1,158.1,158.1,158.1
USDHUF,20080424,033900,158.2,158.2,158.2,158.2
USDHUF,20080424,034400,158.2,158.2,158.1,158.1
USDHUF,20080424,034500,158.2,158.2,158.2,158.2
USDHUF,20080424,034700,158.1,158.1,158.1,158.1
USDHUF,20080424,035200,158.1,158.1,158.1,158.1
USDHUF,20080424,035300,158.2,158.2,158.2,158.2
USDHUF,20080424,035800,158.2,158.2,158.2,158.2
USDHUF,20080424,035900,158.1,158.1,158.1,158.1
USDHUF,20080424,040400,158.1,158.1,158.1,158.1
USDHUF,20080424,040900,158.1,158.1,158.1,158.1
USDHUF,20080424,041400,158.0,158.1,158.0,158.1
USDHUF,20080424,041500,158.0,158.0,158.0,158.0
USDHUF,20080424,041600,158.1,158.1,158.1,158.1
USDHUF,20080424,042100,158.1,158.1,158.1,158.1
USDHUF,20080424,042600,158.1,158.1,158.1,158.1
USDHUF,20080424,043100,158.1,158.1,158.1,158.1
USDHUF,20080424,043600,158.1,158.1,158.1,158.1
USDHUF,20080424,044100,158.1,158.1,158.1,158.1
USDHUF,20080424,044600,158.1,158.1,158.1,158.1
USDHUF,20080424,045100,158.1,158.1,158.1,158.1
USDHUF,20080424,045600,158.1,158.1,158.1,158.1
USDHUF,20080424,050000,158.0,158.0,158.0,158.0
USDHUF,20080424,050500,158.0,158.0,158.0,158.0
USDHUF,20080424,051000,158.0,158.0,158.0,158.0
USDHUF,20080424,051500,158.0,158.0,158.0,158.0
USDHUF,20080424,052000,158.0,158.0,158.0,158.0
USDHUF,20080424,052500,158.0,158.0,158.0,158.0
USDHUF,20080424,052700,158.1,158.1,158.1,158.1
USDHUF,20080424,053200,158.1,158.1,158.1,158.1
USDHUF,20080424,053700,158.1,158.1,158.1,158.1
USDHUF,20080424,054200,158.1,158.1,158.1,158.1
USDHUF,20080424,054700,158.1,158.1,158.1,158.1
USDHUF,20080424,055200,158.1,158.1,158.1,158.1
USDHUF,20080424,055700,158.1,158.1,158.1,158.1
USDHUF,20080424,055800,158.2,158.2,158.2,158.2
USDHUF,20080424,055900,158.1,158.1,158.1,158.1
USDHUF,20080424,060400,158.1,158.1,158.1,158.1
USDHUF,20080424,060900,158.1,158.1,158.1,158.1
USDHUF,20080424,061400,158.0,158.0,158.0,158.0
USDHUF,20080424,061700,158.1,158.1,158.1,158.1
USDHUF,20080424,062000,158.0,158.0,158.0,158.0
USDHUF,20080424,062200,158.1,158.1,158.1,158.1
USDHUF,20080424,062300,158.0,158.0,158.0,158.0
USDHUF,20080424,062800,158.0,158.0,158.0,158.0
USDHUF,20080424,063300,158.0,158.0,158.0,158.0
USDHUF,20080424,063500,158.1,158.1,158.1,158.1
USDHUF,20080424,064000,158.1,158.1,158.1,158.1
USDHUF,20080424,064500,158.1,158.1,158.1,158.1
USDHUF,20080424,065000,158.1,158.1,158.1,158.1
USDHUF,20080424,065500,158.1,158.1,158.1,158.1
USDHUF,20080424,070000,158.1,158.1,158.1,158.1
USDHUF,20080424,070500,158.1,158.1,158.1,158.1
USDHUF,20080424,070700,158.0,158.0,158.0,158.0
USDHUF,20080424,070800,158.1,158.1,158.1,158.1
USDHUF,20080424,071300,158.1,158.1,158.1,158.1
USDHUF,20080424,071400,158.2,158.2,158.2,158.2
USDHUF,20080424,071900,158.2,158.2,158.2,158.2
USDHUF,20080424,072400,158.1,158.1,158.1,158.1
USDHUF,20080424,072900,158.1,158.1,158.1,158.1
USDHUF,20080424,073100,158.0,158.0,157.9,157.9
USDHUF,20080424,073300,158.0,158.0,157.9,157.9
USDHUF,20080424,073500,158.0,158.0,157.9,158.0
USDHUF,20080424,073600,158.1,158.1,158.1,158.1
USDHUF,20080424,074000,158.0,158.0,158.0,158.0
USDHUF,20080424,074500,158.0,158.0,158.0,158.0
USDHUF,20080424,074600,158.1,158.1,158.1,158.1
USDHUF,20080424,074700,158.0,158.0,158.0,158.0
USDHUF,20080424,075000,158.1,158.1,158.1,158.1
USDHUF,20080424,075500,158.1,158.1,158.1,158.1
USDHUF,20080424,075700,158.0,158.0,158.0,158.0
USDHUF,20080424,080100,157.9,158.0,157.9,158.0
USDHUF,20080424,080200,157.9,157.9,157.9,157.9
USDHUF,20080424,080300,158.0,158.0,158.0,158.0
USDHUF,20080424,080400,157.9,157.9,157.9,157.9
USDHUF,20080424,080700,157.8,157.8,157.8,157.8
USDHUF,20080424,081000,157.9,157.9,157.8,157.8
USDHUF,20080424,081200,157.9,157.9,157.9,157.9
USDHUF,20080424,081600,158.0,158.0,158.0,158.0
USDHUF,20080424,081700,157.9,157.9,157.9,157.9
USDHUF,20080424,081800,158.0,158.0,157.9,157.9
USDHUF,20080424,082100,157.8,157.8,157.8,157.8
USDHUF,20080424,082300,157.9,157.9,157.9,157.9
USDHUF,20080424,082400,158.0,158.0,157.9,157.9
USDHUF,20080424,082500,158.0,158.0,157.9,158.0
USDHUF,20080424,082800,157.9,158.0,157.9,158.0
USDHUF,20080424,082900,158.1,158.1,158.1,158.1
USDHUF,20080424,083100,158.2,158.2,158.2,158.2
USDHUF,20080424,083200,158.1,158.2,158.1,158.1
USDHUF,20080424,083300,158.2,158.2,158.1,158.2
USDHUF,20080424,083800,158.2,158.2,158.2,158.2
USDHUF,20080424,083900,158.3,158.3,158.3,158.3
USDHUF,20080424,084200,158.4,158.4,158.3,158.3
USDHUF,20080424,084600,158.2,158.3,158.2,158.2
USDHUF,20080424,084700,158.3,158.3,158.3,158.3
USDHUF,20080424,085200,158.3,158.3,158.3,158.3
USDHUF,20080424,085600,158.2,158.2,158.2,158.2
USDHUF,20080424,090100,158.2,158.3,158.2,158.2
USDHUF,20080424,090200,158.3,158.3,158.2,158.2
USDHUF,20080424,090300,158.3,158.3,158.3,158.3
USDHUF,20080424,090800,158.3,158.3,158.3,158.3
USDHUF,20080424,091000,158.2,158.3,158.2,158.3
USDHUF,20080424,091100,158.2,158.3,158.2,158.3
USDHUF,20080424,091400,158.2,158.3,158.2,158.2
USDHUF,20080424,091600,158.3,158.3,158.2,158.2
USDHUF,20080424,091700,158.3,158.3,158.2,158.2
USDHUF,20080424,092000,158.1,158.2,158.1,158.2
USDHUF,20080424,092300,158.3,158.3,158.3,158.3
USDHUF,20080424,092400,158.2,158.2,158.2,158.2
USDHUF,20080424,092500,158.3,158.3,158.3,158.3
USDHUF,20080424,093000,158.3,158.3,158.3,158.3
USDHUF,20080424,093200,158.4,158.4,158.4,158.4
USDHUF,20080424,093300,158.3,158.4,158.3,158.4
USDHUF,20080424,093400,158.3,158.4,158.3,158.3
USDHUF,20080424,093500,158.4,158.4,158.4,158.4
USDHUF,20080424,093600,158.3,158.4,158.3,158.3
USDHUF,20080424,093700,158.4,158.4,158.4,158.4
USDHUF,20080424,094200,158.4,158.4,158.4,158.4
USDHUF,20080424,094700,158.4,158.4,158.4,158.4
USDHUF,20080424,095100,158.5,158.5,158.4,158.4
USDHUF,20080424,095200,158.5,158.5,158.4,158.4
USDHUF,20080424,095500,158.5,158.5,158.5,158.5
USDHUF,20080424,095600,158.4,158.4,158.4,158.4
USDHUF,20080424,095700,158.5,158.5,158.5,158.5
USDHUF,20080424,100100,158.6,158.9,158.6,158.8
USDHUF,20080424,100200,158.9,158.9,158.8,158.8
USDHUF,20080424,100300,158.9,158.9,158.9,158.9
USDHUF,20080424,100400,159.0,159.0,158.9,158.9
USDHUF,20080424,100500,159.0,159.1,159.0,159.1
USDHUF,20080424,100600,159.0,159.0,159.0,159.0
USDHUF,20080424,100700,159.1,159.1,159.0,159.0
USDHUF,20080424,100800,159.1,159.2,159.1,159.2
USDHUF,20080424,101000,159.3,159.4,159.3,159.4
USDHUF,20080424,101100,159.3,159.5,159.3,159.5
USDHUF,20080424,101300,159.6,159.6,159.6,159.6
USDHUF,20080424,101400,159.5,159.5,159.5,159.5
USDHUF,20080424,101500,159.4,159.4,159.4,159.4
USDHUF,20080424,101600,159.5,159.5,159.4,159.4
USDHUF,20080424,101700,159.5,159.5,159.5,159.5
USDHUF,20080424,101800,159.6,159.6,159.5,159.5
USDHUF,20080424,101900,159.6,159.6,159.5,159.6
USDHUF,20080424,102000,159.7,159.8,159.7,159.7
USDHUF,20080424,102200,159.6,159.7,159.6,159.7
USDHUF,20080424,102300,159.6,159.7,159.6,159.7
USDHUF,20080424,102400,159.8,159.8,159.8,159.8
USDHUF,20080424,102900,159.7,159.7,159.7,159.7
USDHUF,20080424,103000,159.8,159.8,159.7,159.7
USDHUF,20080424,103100,159.6,159.7,159.6,159.7
USDHUF,20080424,103200,159.6,159.6,159.6,159.6
USDHUF,20080424,103300,159.7,159.7,159.7,159.7
USDHUF,20080424,103400,159.6,159.6,159.5,159.5
USDHUF,20080424,103500,159.6,159.6,159.6,159.6
USDHUF,20080424,103700,159.5,159.5,159.5,159.5
USDHUF,20080424,104100,159.6,159.6,159.5,159.5
USDHUF,20080424,104400,159.6,159.6,159.6,159.6
USDHUF,20080424,104600,159.7,159.7,159.6,159.6
USDHUF,20080424,104700,159.7,159.7,159.6,159.6
USDHUF,20080424,105200,159.6,159.6,159.6,159.6
USDHUF,20080424,105400,159.7,159.7,159.7,159.7
USDHUF,20080424,105600,159.6,159.6,159.6,159.6
USDHUF,20080424,105700,159.7,159.7,159.7,159.7
USDHUF,20080424,110100,159.8,159.8,159.8,159.8
USDHUF,20080424,110200,159.9,159.9,159.9,159.9
USDHUF,20080424,110500,160.0,160.0,160.0,160.0
USDHUF,20080424,110600,159.9,159.9,159.9,159.9
USDHUF,20080424,111100,159.9,159.9,159.9,159.9
USDHUF,20080424,111200,159.8,159.8,159.8,159.8
USDHUF,20080424,111700,159.8,159.8,159.8,159.8
USDHUF,20080424,111800,159.7,159.8,159.7,159.8
USDHUF,20080424,112100,159.9,159.9,159.9,159.9
USDHUF,20080424,112200,159.8,159.8,159.8,159.8
USDHUF,20080424,112500,159.7,159.7,159.6,159.7
USDHUF,20080424,112600,159.6,159.6,159.6,159.6
USDHUF,20080424,112900,159.5,159.5,159.5,159.5
USDHUF,20080424,113400,159.5,159.5,159.5,159.5
USDHUF,20080424,113900,159.5,159.5,159.5,159.5
USDHUF,20080424,114400,159.4,159.5,159.4,159.5
USDHUF,20080424,114900,159.5,159.5,159.5,159.5
USDHUF,20080424,115400,159.5,159.5,159.5,159.5
USDHUF,20080424,115500,159.6,159.6,159.6,159.6
USDHUF,20080424,115800,159.5,159.5,159.5,159.5
USDHUF,20080424,120300,159.5,159.5,159.5,159.5
USDHUF,20080424,120800,159.4,159.4,159.4,159.4
USDHUF,20080424,121100,159.5,159.5,159.5,159.5
USDHUF,20080424,121500,159.6,159.6,159.6,159.6
USDHUF,20080424,121600,159.5,159.5,159.5,159.5
USDHUF,20080424,122100,159.5,159.5,159.5,159.5
USDHUF,20080424,122200,159.6,159.6,159.6,159.6
USDHUF,20080424,122500,159.5,159.5,159.5,159.5
USDHUF,20080424,122600,159.6,159.6,159.5,159.5
USDHUF,20080424,122700,159.6,159.6,159.5,159.5
USDHUF,20080424,123200,159.5,159.5,159.5,159.5
USDHUF,20080424,123700,159.5,159.5,159.5,159.5
USDHUF,20080424,124200,159.5,159.5,159.5,159.5
USDHUF,20080424,124700,159.5,159.5,159.5,159.5
USDHUF,20080424,125200,159.5,159.5,159.5,159.5
USDHUF,20080424,125700,159.5,159.5,159.5,159.5
USDHUF,20080424,125800,159.6,159.6,159.6,159.6
USDHUF,20080424,130200,159.7,159.7,159.7,159.7
USDHUF,20080424,130400,159.8,159.8,159.8,159.8
USDHUF,20080424,130900,159.8,159.8,159.7,159.7
USDHUF,20080424,131200,159.6,159.7,159.6,159.7
USDHUF,20080424,131700,159.8,159.8,159.7,159.7
USDHUF,20080424,131800,159.8,159.8,159.8,159.8
USDHUF,20080424,132300,159.8,159.8,159.8,159.8
USDHUF,20080424,132800,159.8,159.8,159.8,159.8
USDHUF,20080424,133300,159.9,159.9,159.8,159.8
USDHUF,20080424,133500,159.7,159.7,159.7,159.7
USDHUF,20080424,133800,159.8,159.8,159.7,159.7
USDHUF,20080424,133900,159.8,159.8,159.7,159.8
USDHUF,20080424,134300,159.7,159.7,159.7,159.7
USDHUF,20080424,134500,159.8,159.8,159.8,159.8
USDHUF,20080424,134800,159.7,159.7,159.7,159.7
USDHUF,20080424,134900,159.8,159.8,159.8,159.8
USDHUF,20080424,135000,159.7,159.7,159.7,159.7
USDHUF,20080424,135300,159.8,159.8,159.8,159.8
USDHUF,20080424,135500,159.7,159.8,159.7,159.8
USDHUF,20080424,135600,159.9,159.9,159.9,159.9
USDHUF,20080424,135700,159.8,159.8,159.8,159.8
USDHUF,20080424,135900,159.7,159.8,159.7,159.8
USDHUF,20080424,140000,159.7,159.7,159.7,159.7
USDHUF,20080424,140100,159.6,159.7,159.6,159.7
USDHUF,20080424,140200,159.6,159.6,159.6,159.6
USDHUF,20080424,140300,159.5,159.6,159.5,159.5
USDHUF,20080424,140800,159.5,159.5,159.5,159.5
USDHUF,20080424,141000,159.4,159.5,159.4,159.4
USDHUF,20080424,141300,159.5,159.5,159.5,159.5
USDHUF,20080424,141600,159.6,159.6,159.6,159.6
USDHUF,20080424,142100,159.6,159.6,159.6,159.6
USDHUF,20080424,142400,159.5,159.5,159.5,159.5
USDHUF,20080424,142500,159.6,159.6,159.6,159.6
USDHUF,20080424,142600,159.5,159.5,159.5,159.5
USDHUF,20080424,142900,159.4,159.4,159.4,159.4
USDHUF,20080424,143000,159.5,159.5,159.5,159.5
USDHUF,20080424,143100,159.6,159.6,159.6,159.6
USDHUF,20080424,143200,159.7,159.7,159.6,159.6
USDHUF,20080424,143300,159.7,159.7,159.7,159.7
USDHUF,20080424,143500,159.6,159.7,159.6,159.7
USDHUF,20080424,143600,159.6,159.7,159.6,159.6
USDHUF,20080424,143700,159.7,159.7,159.7,159.7
USDHUF,20080424,143800,159.6,159.6,159.5,159.5
USDHUF,20080424,143900,159.6,159.7,159.6,159.7
USDHUF,20080424,144000,159.6,159.6,159.6,159.6
USDHUF,20080424,144100,159.7,159.7,159.5,159.5
USDHUF,20080424,144400,159.6,159.6,159.4,159.5
USDHUF,20080424,144500,159.6,159.6,159.5,159.6
USDHUF,20080424,144600,159.5,159.6,159.5,159.6
USDHUF,20080424,144700,159.7,159.8,159.7,159.7
USDHUF,20080424,144800,159.6,159.6,159.6,159.6
USDHUF,20080424,145200,159.7,159.8,159.7,159.8
USDHUF,20080424,145400,159.7,159.7,159.7,159.7
USDHUF,20080424,145500,159.8,159.8,159.6,159.6
USDHUF,20080424,145800,159.7,159.8,159.7,159.8
USDHUF,20080424,145900,159.7,159.8,159.7,159.8
USDHUF,20080424,150000,159.7,159.7,159.7,159.7
USDHUF,20080424,150100,159.8,159.8,159.7,159.8
USDHUF,20080424,150300,159.9,159.9,159.9,159.9
USDHUF,20080424,150600,160.0,160.0,160.0,160.0
USDHUF,20080424,150700,160.1,160.1,160.1,160.1
USDHUF,20080424,150800,160.0,160.0,160.0,160.0
USDHUF,20080424,151100,159.9,159.9,159.9,159.9
USDHUF,20080424,151400,160.0,160.0,160.0,160.0
USDHUF,20080424,151500,159.9,159.9,159.9,159.9
USDHUF,20080424,151800,159.8,159.9,159.8,159.9
USDHUF,20080424,151900,159.8,159.8,159.8,159.8
USDHUF,20080424,152200,159.9,159.9,159.9,159.9
USDHUF,20080424,152400,160.0,160.0,160.0,160.0
USDHUF,20080424,152500,159.9,160.0,159.9,160.0
USDHUF,20080424,152600,160.1,160.1,160.1,160.1
USDHUF,20080424,152700,160.0,160.0,160.0,160.0
USDHUF,20080424,152900,160.1,160.1,159.9,159.9
USDHUF,20080424,153000,160.0,160.0,159.9,159.9
USDHUF,20080424,153100,160.0,160.0,159.9,159.9
USDHUF,20080424,153200,160.0,160.0,159.8,159.8
USDHUF,20080424,153300,159.9,159.9,159.8,159.8
USDHUF,20080424,153500,159.7,159.8,159.7,159.8
USDHUF,20080424,153700,159.7,159.7,159.7,159.7
USDHUF,20080424,153800,159.8,159.8,159.8,159.8
USDHUF,20080424,154100,159.7,159.7,159.7,159.7
USDHUF,20080424,154600,159.8,159.8,159.8,159.8
USDHUF,20080424,154700,159.7,159.7,159.7,159.7
USDHUF,20080424,154900,159.8,159.8,159.8,159.8
USDHUF,20080424,155000,159.7,159.7,159.7,159.7
USDHUF,20080424,155100,159.8,159.8,159.7,159.7
USDHUF,20080424,155200,159.8,159.8,159.7,159.7
USDHUF,20080424,155300,159.8,159.8,159.7,159.7
USDHUF,20080424,155600,159.6,159.6,159.6,159.6
USDHUF,20080424,155700,159.7,159.7,159.6,159.7
USDHUF,20080424,160100,159.8,159.8,159.5,159.6
USDHUF,20080424,160200,159.4,159.5,159.4,159.5
USDHUF,20080424,160300,159.6,159.6,159.6,159.6
USDHUF,20080424,160800,159.7,159.7,159.7,159.7
USDHUF,20080424,160900,159.8,159.8,159.8,159.8
USDHUF,20080424,161000,159.7,159.7,159.7,159.7
USDHUF,20080424,161400,159.6,159.6,159.6,159.6
USDHUF,20080424,161500,159.7,159.8,159.7,159.8
USDHUF,20080424,161700,159.9,159.9,159.8,159.8
USDHUF,20080424,162000,159.9,159.9,159.9,159.9
USDHUF,20080424,162500,159.9,159.9,159.9,159.9
USDHUF,20080424,162700,159.8,159.8,159.8,159.8
USDHUF,20080424,163200,159.8,159.8,159.7,159.7
USDHUF,20080424,163300,159.8,159.8,159.8,159.8
USDHUF,20080424,163800,159.8,159.8,159.8,159.8
USDHUF,20080424,163900,159.9,159.9,159.9,159.9
USDHUF,20080424,164000,159.8,159.8,159.8,159.8
USDHUF,20080424,164100,159.9,159.9,159.9,159.9
USDHUF,20080424,164300,160.0,160.0,160.0,160.0
USDHUF,20080424,164400,159.9,160.0,159.9,160.0
USDHUF,20080424,164500,159.9,160.0,159.9,160.0
USDHUF,20080424,164900,160.1,160.1,160.0,160.0
USDHUF,20080424,165000,160.1,160.1,160.1,160.1
USDHUF,20080424,165500,160.1,160.1,160.1,160.1
USDHUF,20080424,165700,160.2,160.2,160.2,160.2
USDHUF,20080424,165800,160.1,160.1,160.1,160.1
USDHUF,20080424,170300,160.2,160.2,160.1,160.1
USDHUF,20080424,170400,160.2,160.2,160.2,160.2
USDHUF,20080424,170500,160.3,160.4,160.3,160.4
USDHUF,20080424,170600,160.5,160.5,160.4,160.4
USDHUF,20080424,170800,160.3,160.3,160.3,160.3
USDHUF,20080424,171000,160.4,160.4,160.4,160.4
USDHUF,20080424,171300,160.3,160.3,160.3,160.3
USDHUF,20080424,171400,160.4,160.4,160.4,160.4
USDHUF,20080424,171500,160.3,160.4,160.3,160.3
USDHUF,20080424,171600,160.4,160.4,160.4,160.4
USDHUF,20080424,171800,160.3,160.3,160.3,160.3
USDHUF,20080424,172200,160.4,160.5,160.4,160.4
USDHUF,20080424,172300,160.5,160.5,160.5,160.5
USDHUF,20080424,172400,160.6,160.6,160.6,160.6
USDHUF,20080424,172500,160.5,160.5,160.5,160.5
USDHUF,20080424,173000,160.6,160.6,160.6,160.6
USDHUF,20080424,173100,160.5,160.5,160.5,160.5
USDHUF,20080424,173200,160.4,160.5,160.4,160.4
USDHUF,20080424,173300,160.5,160.5,160.5,160.5
USDHUF,20080424,173400,160.4,160.4,160.4,160.4
USDHUF,20080424,173500,160.3,160.3,160.3,160.3
USDHUF,20080424,173600,160.4,160.4,160.4,160.4
USDHUF,20080424,173700,160.3,160.4,160.3,160.4
USDHUF,20080424,174100,160.3,160.3,160.3,160.3
USDHUF,20080424,174200,160.4,160.4,160.3,160.3
USDHUF,20080424,174500,160.4,160.4,160.4,160.4
USDHUF,20080424,174700,160.3,160.3,160.3,160.3
USDHUF,20080424,175100,160.2,160.3,160.2,160.3
USDHUF,20080424,175200,160.4,160.5,160.4,160.5
USDHUF,20080424,175300,160.4,160.4,160.4,160.4
USDHUF,20080424,175400,160.5,160.5,160.5,160.5
USDHUF,20080424,175700,160.4,160.5,160.4,160.5
USDHUF,20080424,175800,160.4,160.4,160.4,160.4
USDHUF,20080424,180200,160.3,160.3,160.3,160.3
USDHUF,20080424,180300,160.4,160.4,160.4,160.4
USDHUF,20080424,180800,160.4,160.4,160.4,160.4
USDHUF,20080424,180900,160.5,160.5,160.5,160.5
USDHUF,20080424,181000,160.4,160.5,160.4,160.4
USDHUF,20080424,181100,160.5,160.5,160.5,160.5
USDHUF,20080424,181200,160.6,160.6,160.6,160.6
USDHUF,20080424,181400,160.5,160.5,160.5,160.5
USDHUF,20080424,181500,160.6,160.6,160.4,160.4
USDHUF,20080424,181600,160.5,160.5,160.5,160.5
USDHUF,20080424,182100,160.6,160.6,160.5,160.5
USDHUF,20080424,182600,160.4,160.5,160.4,160.4
USDHUF,20080424,182700,160.5,160.5,160.5,160.5
USDHUF,20080424,182900,160.6,160.6,160.5,160.5
USDHUF,20080424,183100,160.6,160.6,160.6,160.6
USDHUF,20080424,183300,160.5,160.5,160.5,160.5
USDHUF,20080424,183600,160.6,160.6,160.6,160.6
USDHUF,20080424,183700,160.5,160.5,160.5,160.5
USDHUF,20080424,184000,160.6,160.6,160.6,160.6
USDHUF,20080424,184100,160.5,160.6,160.5,160.6
USDHUF,20080424,184200,160.5,160.6,160.5,160.6
USDHUF,20080424,184600,160.5,160.5,160.5,160.5
USDHUF,20080424,184800,160.6,160.6,160.6,160.6
USDHUF,20080424,185000,160.5,160.5,160.5,160.5
USDHUF,20080424,185500,160.5,160.5,160.5,160.5
USDHUF,20080424,190000,160.4,160.5,160.4,160.5
USDHUF,20080424,190200,160.6,160.6,160.6,160.6
USDHUF,20080424,190300,160.7,160.7,160.7,160.7
USDHUF,20080424,190500,160.8,160.8,160.8,160.8
USDHUF,20080424,190600,160.7,160.7,160.7,160.7
USDHUF,20080424,190900,160.8,160.8,160.8,160.8
USDHUF,20080424,191000,160.7,160.7,160.7,160.7
USDHUF,20080424,191100,160.8,160.8,160.8,160.8
USDHUF,20080424,191400,160.7,160.7,160.7,160.7
USDHUF,20080424,191700,160.8,160.8,160.8,160.8
USDHUF,20080424,192000,160.9,160.9,160.8,160.8
USDHUF,20080424,192500,160.7,160.7,160.7,160.7
USDHUF,20080424,192700,160.6,160.7,160.6,160.7
USDHUF,20080424,192800,160.6,160.7,160.6,160.7
USDHUF,20080424,193300,160.7,160.7,160.7,160.7
USDHUF,20080424,193500,160.6,160.6,160.6,160.6
USDHUF,20080424,193600,160.5,160.5,160.5,160.5
USDHUF,20080424,194100,160.5,160.5,160.5,160.5
USDHUF,20080424,194600,160.5,160.5,160.5,160.5
USDHUF,20080424,194900,160.6,160.6,160.6,160.6
USDHUF,20080424,195000,160.5,160.5,160.5,160.5
USDHUF,20080424,195500,160.5,160.5,160.5,160.5
USDHUF,20080424,200000,160.5,160.5,160.5,160.5
USDHUF,20080424,200100,160.6,160.6,160.6,160.6
USDHUF,20080424,200400,160.5,160.5,160.5,160.5
USDHUF,20080424,200900,160.5,160.5,160.5,160.5
USDHUF,20080424,201400,160.5,160.5,160.5,160.5
USDHUF,20080424,201900,160.5,160.5,160.5,160.5
USDHUF,20080424,202400,160.5,160.5,160.5,160.5
USDHUF,20080424,202500,160.4,160.4,160.4,160.4
USDHUF,20080424,203000,160.4,160.4,160.4,160.4
USDHUF,20080424,203100,160.5,160.5,160.5,160.5
USDHUF,20080424,203500,160.4,160.4,160.4,160.4
USDHUF,20080424,204000,160.4,160.4,160.4,160.4
USDHUF,20080424,204400,160.3,160.3,160.3,160.3
USDHUF,20080424,204900,160.4,160.4,160.4,160.4
USDHUF,20080424,205000,160.3,160.3,160.3,160.3
USDHUF,20080424,205200,160.4,160.4,160.4,160.4
USDHUF,20080424,205300,160.3,160.3,160.3,160.3
USDHUF,20080424,205800,160.3,160.3,160.3,160.3
USDHUF,20080424,210300,160.3,160.3,160.3,160.3
USDHUF,20080424,210400,160.4,160.4,160.4,160.4
USDHUF,20080424,210900,160.3,160.3,160.3,160.3
USDHUF,20080424,211400,160.3,160.4,160.3,160.4
USDHUF,20080424,211900,160.4,160.4,160.4,160.4
USDHUF,20080424,212400,160.3,160.3,160.3,160.3
USDHUF,20080424,212600,160.4,160.4,160.4,160.4
USDHUF,20080424,212700,160.3,160.3,160.3,160.3
USDHUF,20080424,213200,160.3,160.3,160.3,160.3
USDHUF,20080424,213700,160.3,160.3,160.3,160.3
USDHUF,20080424,213800,160.4,160.4,160.4,160.4
USDHUF,20080424,214300,160.4,160.4,160.4,160.4
USDHUF,20080424,214400,160.3,160.3,160.3,160.3
USDHUF,20080424,214800,160.4,160.4,160.4,160.4
USDHUF,20080424,215100,160.3,160.3,160.3,160.3
USDHUF,20080424,215300,160.4,160.4,160.4,160.4
USDHUF,20080424,215800,160.4,160.4,160.4,160.4
USDHUF,20080424,220300,160.4,160.4,160.4,160.4
USDHUF,20080424,220800,160.4,160.4,160.4,160.4
USDHUF,20080424,221300,160.4,160.4,160.4,160.4
USDHUF,20080424,221800,160.4,160.4,160.4,160.4
USDHUF,20080424,222300,160.4,160.4,160.4,160.4
USDHUF,20080424,222800,160.4,160.4,160.4,160.4
USDHUF,20080424,223300,160.4,160.4,160.4,160.4
USDHUF,20080424,223800,160.4,160.4,160.4,160.4
USDHUF,20080424,224300,160.4,160.4,160.4,160.4
USDHUF,20080424,224800,160.4,160.4,160.4,160.4
USDHUF,20080424,225300,160.4,160.4,160.4,160.4
USDHUF,20080424,225500,160.3,160.3,160.3,160.3
USDHUF,20080424,225600,160.2,160.2,160.2,160.2
USDHUF,20080424,225800,160.3,160.3,160.3,160.3
USDHUF,20080424,230100,160.4,160.4,160.4,160.4
USDHUF,20080424,230500,160.4,160.4,160.4,160.4
USDHUF,20080424,230700,160.3,160.3,160.3,160.3
USDHUF,20080424,231000,160.4,160.4,160.4,160.4
USDHUF,20080424,231500,160.4,160.4,160.4,160.4
USDHUF,20080424,231700,160.3,160.3,160.3,160.3
USDHUF,20080424,231800,160.4,160.4,160.4,160.4
USDHUF,20080424,232300,160.4,160.4,160.4,160.4
USDHUF,20080424,232800,160.4,160.4,160.4,160.4
USDHUF,20080424,233300,160.4,160.4,160.4,160.4
USDHUF,20080424,233700,160.5,160.5,160.5,160.5
USDHUF,20080424,234200,160.5,160.5,160.5,160.5
USDHUF,20080424,234500,160.4,160.5,160.4,160.5
USDHUF,20080424,234600,160.4,160.4,160.4,160.4
USDHUF,20080424,234800,160.3,160.3,160.3,160.3
USDHUF,20080424,235300,160.3,160.3,160.3,160.3
USDHUF,20080424,235800,160.3,160.3,160.3,160.3
USDNOK,20080424,000100,4.998,4.998,4.998,4.998
USDNOK,20080424,000200,4.997,4.998,4.997,4.998
USDNOK,20080424,000300,4.997,4.998,4.997,4.998
USDNOK,20080424,000400,4.998,4.998,4.998,4.998
USDNOK,20080424,000500,4.998,4.998,4.997,4.997
USDNOK,20080424,000600,4.998,4.998,4.998,4.998
USDNOK,20080424,000700,4.998,4.998,4.998,4.998
USDNOK,20080424,000800,4.998,4.998,4.998,4.998
USDNOK,20080424,000900,4.998,4.998,4.997,4.997
USDNOK,20080424,001000,4.998,4.998,4.998,4.998
USDNOK,20080424,001100,4.998,4.998,4.998,4.998
USDNOK,20080424,001200,4.998,4.998,4.998,4.998
USDNOK,20080424,001300,4.998,4.999,4.997,4.997
USDNOK,20080424,001400,4.997,4.997,4.997,4.997
USDNOK,20080424,001500,4.998,4.998,4.998,4.998
USDNOK,20080424,001600,4.998,4.998,4.998,4.998
USDNOK,20080424,001700,4.998,4.998,4.998,4.998
USDNOK,20080424,001800,4.998,4.998,4.998,4.998
USDNOK,20080424,001900,4.998,4.999,4.998,4.999
USDNOK,20080424,002000,4.998,4.998,4.998,4.998
USDNOK,20080424,002100,4.998,4.998,4.998,4.998
USDNOK,20080424,002200,4.998,4.998,4.998,4.998
USDNOK,20080424,002300,4.998,4.998,4.997,4.998
USDNOK,20080424,002400,4.998,4.998,4.998,4.998
USDNOK,20080424,002500,4.998,4.998,4.998,4.998
USDNOK,20080424,002600,4.998,4.998,4.998,4.998
USDNOK,20080424,002700,4.997,4.997,4.997,4.997
USDNOK,20080424,002800,4.997,4.997,4.997,4.997
USDNOK,20080424,002900,4.997,4.997,4.997,4.997
USDNOK,20080424,003000,4.997,4.998,4.997,4.998
USDNOK,20080424,003100,4.997,4.998,4.997,4.998
USDNOK,20080424,003200,4.998,4.998,4.998,4.998
USDNOK,20080424,003300,4.998,4.998,4.996,4.997
USDNOK,20080424,003400,4.996,4.997,4.996,4.997
USDNOK,20080424,003500,4.996,4.996,4.996,4.996
USDNOK,20080424,003600,4.996,4.996,4.996,4.996
USDNOK,20080424,003700,4.996,4.997,4.996,4.997
USDNOK,20080424,003800,4.997,4.997,4.997,4.997
USDNOK,20080424,003900,4.997,4.997,4.997,4.997
USDNOK,20080424,004000,4.997,4.997,4.997,4.997
USDNOK,20080424,004100,4.997,4.997,4.997,4.997
USDNOK,20080424,004200,4.997,4.997,4.997,4.997
USDNOK,20080424,004300,4.997,4.997,4.997,4.997
USDNOK,20080424,004400,4.997,4.997,4.997,4.997
USDNOK,20080424,004500,4.998,4.998,4.998,4.998
USDNOK,20080424,004600,4.998,4.998,4.998,4.998
USDNOK,20080424,004700,4.998,4.999,4.998,4.999
USDNOK,20080424,004800,4.999,4.999,4.999,4.999
USDNOK,20080424,004900,4.999,4.999,4.999,4.999
USDNOK,20080424,005000,4.999,4.999,4.999,4.999
USDNOK,20080424,005100,4.999,4.999,4.999,4.999
USDNOK,20080424,005200,4.999,4.999,4.999,4.999
USDNOK,20080424,005300,4.999,4.999,4.999,4.999
USDNOK,20080424,005400,4.999,4.999,4.999,4.999
USDNOK,20080424,005500,4.999,4.999,4.999,4.999
USDNOK,20080424,005600,4.999,4.999,4.999,4.999
USDNOK,20080424,005700,5.000,5.000,5.000,5.000
USDNOK,20080424,005800,5.000,5.002,5.000,5.002
USDNOK,20080424,005900,5.002,5.002,5.001,5.001
USDNOK,20080424,010000,5.002,5.002,5.001,5.001
USDNOK,20080424,010100,5.001,5.001,5.001,5.001
USDNOK,20080424,010200,5.001,5.001,5.001,5.001
USDNOK,20080424,010300,5.001,5.001,5.001,5.001
USDNOK,20080424,010400,5.001,5.001,5.001,5.001
USDNOK,20080424,010500,5.001,5.001,5.001,5.001
USDNOK,20080424,010600,5.001,5.001,5.001,5.001
USDNOK,20080424,010700,5.001,5.001,5.001,5.001
USDNOK,20080424,010800,5.001,5.001,5.001,5.001
USDNOK,20080424,010900,5.000,5.001,5.000,5.000
USDNOK,20080424,011000,5.000,5.000,5.000,5.000
USDNOK,20080424,011100,5.000,5.000,5.000,5.000
USDNOK,20080424,011200,5.000,5.000,5.000,5.000
USDNOK,20080424,011300,5.000,5.000,5.000,5.000
USDNOK,20080424,011400,5.000,5.000,5.000,5.000
USDNOK,20080424,011500,5.000,5.000,5.000,5.000
USDNOK,20080424,011600,5.000,5.000,5.000,5.000
USDNOK,20080424,011700,5.000,5.000,5.000,5.000
USDNOK,20080424,011800,5.000,5.000,5.000,5.000
USDNOK,20080424,011900,5.001,5.001,5.001,5.001
USDNOK,20080424,012000,5.001,5.002,5.001,5.002
USDNOK,20080424,012100,5.001,5.001,5.001,5.001
USDNOK,20080424,012200,5.001,5.001,5.001,5.001
USDNOK,20080424,012300,5.001,5.001,5.001,5.001
USDNOK,20080424,012400,5.001,5.001,5.001,5.001
USDNOK,20080424,012500,5.001,5.002,5.001,5.002
USDNOK,20080424,012600,5.002,5.002,5.002,5.002
USDNOK,20080424,012700,5.002,5.002,5.002,5.002
USDNOK,20080424,012800,5.002,5.002,5.002,5.002
USDNOK,20080424,012900,5.002,5.002,5.001,5.001
USDNOK,20080424,013000,5.001,5.001,5.001,5.001
USDNOK,20080424,013100,5.001,5.001,5.001,5.001
USDNOK,20080424,013200,5.001,5.001,5.001,5.001
USDNOK,20080424,013300,5.001,5.001,5.001,5.001
USDNOK,20080424,013400,5.001,5.001,5.001,5.001
USDNOK,20080424,013500,5.001,5.001,5.001,5.001
USDNOK,20080424,013600,5.001,5.001,5.001,5.001
USDNOK,20080424,013700,5.001,5.001,5.001,5.001
USDNOK,20080424,013800,5.000,5.001,5.000,5.000
USDNOK,20080424,013900,5.000,5.000,5.000,5.000
USDNOK,20080424,014000,5.000,5.000,5.000,5.000
USDNOK,20080424,014100,5.000,5.000,5.000,5.000
USDNOK,20080424,014200,5.000,5.000,5.000,5.000
USDNOK,20080424,014300,4.999,4.999,4.999,4.999
USDNOK,20080424,014400,4.999,4.999,4.999,4.999
USDNOK,20080424,014500,4.999,4.999,4.999,4.999
USDNOK,20080424,014600,4.999,4.999,4.999,4.999
USDNOK,20080424,014700,4.999,5.000,4.999,5.000
USDNOK,20080424,014800,4.999,4.999,4.999,4.999
USDNOK,20080424,014900,4.999,4.999,4.999,4.999
USDNOK,20080424,015000,4.999,4.999,4.999,4.999
USDNOK,20080424,015100,4.999,4.999,4.999,4.999
USDNOK,20080424,015200,4.999,4.999,4.999,4.999
USDNOK,20080424,015300,4.999,4.999,4.999,4.999
USDNOK,20080424,015400,4.999,4.999,4.999,4.999
USDNOK,20080424,015500,5.000,5.000,5.000,5.000
USDNOK,20080424,015600,4.999,5.000,4.999,4.999
USDNOK,20080424,015700,4.999,4.999,4.999,4.999
USDNOK,20080424,015800,4.999,4.999,4.999,4.999
USDNOK,20080424,015900,4.999,4.999,4.999,4.999
USDNOK,20080424,020000,4.998,4.999,4.998,4.999
USDNOK,20080424,020100,4.999,4.999,4.999,4.999
USDNOK,20080424,020200,5.000,5.000,5.000,5.000
USDNOK,20080424,020300,5.000,5.000,5.000,5.000
USDNOK,20080424,020400,5.000,5.000,5.000,5.000
USDNOK,20080424,020500,5.000,5.000,5.000,5.000
USDNOK,20080424,020600,5.000,5.000,5.000,5.000
USDNOK,20080424,020700,5.000,5.000,5.000,5.000
USDNOK,20080424,020800,5.000,5.000,5.000,5.000
USDNOK,20080424,020900,5.000,5.000,5.000,5.000
USDNOK,20080424,021000,4.999,4.999,4.999,4.999
USDNOK,20080424,021100,5.000,5.000,5.000,5.000
USDNOK,20080424,021200,5.000,5.000,4.999,4.999
USDNOK,20080424,021300,4.999,4.999,4.999,4.999
USDNOK,20080424,021400,4.999,4.999,4.999,4.999
USDNOK,20080424,021500,4.999,4.999,4.999,4.999
USDNOK,20080424,021600,4.999,4.999,4.999,4.999
USDNOK,20080424,021700,4.998,4.999,4.998,4.999
USDNOK,20080424,021800,4.999,4.999,4.999,4.999
USDNOK,20080424,021900,4.999,4.999,4.999,4.999
USDNOK,20080424,022000,4.998,4.999,4.998,4.999
USDNOK,20080424,022100,4.999,4.999,4.999,4.999
USDNOK,20080424,022200,4.999,5.000,4.999,4.999
USDNOK,20080424,022300,5.000,5.000,4.999,4.999
USDNOK,20080424,022400,4.999,4.999,4.998,4.999
USDNOK,20080424,022500,4.999,4.999,4.999,4.999
USDNOK,20080424,022600,4.999,4.999,4.999,4.999
USDNOK,20080424,022700,4.999,4.999,4.999,4.999
USDNOK,20080424,022800,4.999,4.999,4.999,4.999
USDNOK,20080424,022900,4.999,4.999,4.999,4.999
USDNOK,20080424,023000,4.999,5.000,4.999,5.000
USDNOK,20080424,023100,5.000,5.000,5.000,5.000
USDNOK,20080424,023200,5.001,5.001,5.001,5.001
USDNOK,20080424,023300,5.001,5.001,5.001,5.001
USDNOK,20080424,023400,5.001,5.001,5.001,5.001
USDNOK,20080424,023500,5.000,5.000,5.000,5.000
USDNOK,20080424,023600,5.000,5.000,5.000,5.000
USDNOK,20080424,023700,5.000,5.000,5.000,5.000
USDNOK,20080424,023800,5.000,5.000,5.000,5.000
USDNOK,20080424,023900,5.000,5.000,5.000,5.000
USDNOK,20080424,024000,4.999,4.999,4.999,4.999
USDNOK,20080424,024100,4.999,4.999,4.999,4.999
USDNOK,20080424,024200,4.999,4.999,4.999,4.999
USDNOK,20080424,024300,4.999,4.999,4.999,4.999
USDNOK,20080424,024400,4.999,4.999,4.998,4.998
USDNOK,20080424,024500,4.998,4.998,4.998,4.998
USDNOK,20080424,024600,4.998,4.999,4.998,4.999
USDNOK,20080424,024700,4.999,4.999,4.999,4.999
USDNOK,20080424,024800,4.999,4.999,4.999,4.999
USDNOK,20080424,024900,5.000,5.000,4.999,4.999
USDNOK,20080424,025000,4.999,4.999,4.999,4.999
USDNOK,20080424,025100,5.000,5.000,5.000,5.000
USDNOK,20080424,025200,5.000,5.000,4.999,4.999
USDNOK,20080424,025300,4.999,4.999,4.999,4.999
USDNOK,20080424,025400,4.999,4.999,4.999,4.999
USDNOK,20080424,025500,5.000,5.001,5.000,5.001
USDNOK,20080424,025600,5.000,5.000,5.000,5.000
USDNOK,20080424,025700,4.999,5.000,4.999,5.000
USDNOK,20080424,025800,5.000,5.000,5.000,5.000
USDNOK,20080424,025900,5.000,5.000,5.000,5.000
USDNOK,20080424,030000,5.000,5.000,5.000,5.000
USDNOK,20080424,030100,5.001,5.002,5.001,5.002
USDNOK,20080424,030200,5.001,5.001,5.001,5.001
USDNOK,20080424,030300,5.001,5.002,5.001,5.001
USDNOK,20080424,030400,5.000,5.000,4.998,4.998
USDNOK,20080424,030500,4.998,4.998,4.998,4.998
USDNOK,20080424,030600,4.999,4.999,4.998,4.998
USDNOK,20080424,030700,4.998,4.998,4.998,4.998
USDNOK,20080424,030800,4.998,4.998,4.998,4.998
USDNOK,20080424,030900,4.999,5.002,4.999,5.001
USDNOK,20080424,031000,5.002,5.002,5.002,5.002
USDNOK,20080424,031100,5.002,5.002,5.001,5.002
USDNOK,20080424,031200,5.002,5.002,5.001,5.001
USDNOK,20080424,031300,5.001,5.001,5.001,5.001
USDNOK,20080424,031400,5.000,5.000,5.000,5.000
USDNOK,20080424,031500,5.000,5.000,5.000,5.000
USDNOK,20080424,031600,4.999,4.999,4.998,4.998
USDNOK,20080424,031700,4.999,4.999,4.999,4.999
USDNOK,20080424,031800,4.999,5.000,4.999,5.000
USDNOK,20080424,031900,5.000,5.000,5.000,5.000
USDNOK,20080424,032000,5.000,5.000,5.000,5.000
USDNOK,20080424,032100,5.000,5.000,5.000,5.000
USDNOK,20080424,032200,5.000,5.000,5.000,5.000
USDNOK,20080424,032300,5.002,5.004,5.002,5.003
USDNOK,20080424,032400,5.004,5.004,5.004,5.004
USDNOK,20080424,032500,5.004,5.004,5.004,5.004
USDNOK,20080424,032600,5.004,5.005,5.004,5.005
USDNOK,20080424,032700,5.005,5.005,5.004,5.005
USDNOK,20080424,032800,5.005,5.006,5.005,5.005
USDNOK,20080424,032900,5.005,5.005,5.005,5.005
USDNOK,20080424,033000,5.005,5.005,5.005,5.005
USDNOK,20080424,033100,5.006,5.006,5.005,5.005
USDNOK,20080424,033200,5.005,5.005,5.005,5.005
USDNOK,20080424,033300,5.004,5.005,5.004,5.005
USDNOK,20080424,033400,5.004,5.005,5.004,5.005
USDNOK,20080424,033500,5.005,5.006,5.004,5.005
USDNOK,20080424,033600,5.006,5.009,5.006,5.009
USDNOK,20080424,033700,5.010,5.010,5.010,5.010
USDNOK,20080424,033800,5.010,5.010,5.009,5.009
USDNOK,20080424,033900,5.010,5.012,5.009,5.012
USDNOK,20080424,034000,5.013,5.013,5.013,5.013
USDNOK,20080424,034100,5.013,5.013,5.013,5.013
USDNOK,20080424,034200,5.012,5.012,5.012,5.012
USDNOK,20080424,034300,5.011,5.012,5.011,5.011
USDNOK,20080424,034400,5.010,5.010,5.010,5.010
USDNOK,20080424,034500,5.010,5.010,5.010,5.010
USDNOK,20080424,034600,5.010,5.010,5.010,5.010
USDNOK,20080424,034700,5.010,5.010,5.009,5.009
USDNOK,20080424,034800,5.009,5.010,5.009,5.010
USDNOK,20080424,034900,5.010,5.010,5.010,5.010
USDNOK,20080424,035000,5.010,5.010,5.010,5.010
USDNOK,20080424,035100,5.010,5.010,5.010,5.010
USDNOK,20080424,035200,5.009,5.010,5.009,5.010
USDNOK,20080424,035300,5.011,5.011,5.011,5.011
USDNOK,20080424,035400,5.012,5.012,5.011,5.011
USDNOK,20080424,035500,5.011,5.012,5.011,5.012
USDNOK,20080424,035700,5.012,5.012,5.011,5.011
USDNOK,20080424,035800,5.011,5.011,5.010,5.011
USDNOK,20080424,035900,5.010,5.010,5.010,5.010
USDNOK,20080424,040000,5.010,5.010,5.009,5.010
USDNOK,20080424,040100,5.009,5.009,5.009,5.009
USDNOK,20080424,040200,5.009,5.010,5.009,5.010
USDNOK,20080424,040300,5.010,5.010,5.010,5.010
USDNOK,20080424,040400,5.009,5.009,5.009,5.009
USDNOK,20080424,040500,5.009,5.009,5.008,5.009
USDNOK,20080424,040600,5.009,5.009,5.009,5.009
USDNOK,20080424,040700,5.009,5.009,5.009,5.009
USDNOK,20080424,040800,5.009,5.009,5.009,5.009
USDNOK,20080424,040900,5.009,5.009,5.009,5.009
USDNOK,20080424,041000,5.008,5.008,5.008,5.008
USDNOK,20080424,041100,5.008,5.008,5.007,5.007
USDNOK,20080424,041200,5.008,5.008,5.008,5.008
USDNOK,20080424,041300,5.008,5.008,5.008,5.008
USDNOK,20080424,041400,5.008,5.008,5.008,5.008
USDNOK,20080424,041500,5.008,5.008,5.007,5.008
USDNOK,20080424,041600,5.008,5.008,5.008,5.008
USDNOK,20080424,041700,5.008,5.008,5.006,5.006
USDNOK,20080424,041800,5.005,5.006,5.005,5.006
USDNOK,20080424,041900,5.006,5.006,5.006,5.006
USDNOK,20080424,042000,5.006,5.006,5.006,5.006
USDNOK,20080424,042100,5.005,5.006,5.005,5.006
USDNOK,20080424,042200,5.005,5.005,5.004,5.005
USDNOK,20080424,042300,5.005,5.005,5.005,5.005
USDNOK,20080424,042400,5.005,5.005,5.005,5.005
USDNOK,20080424,042500,5.005,5.005,5.005,5.005
USDNOK,20080424,042600,5.005,5.005,5.005,5.005
USDNOK,20080424,042700,5.005,5.005,5.005,5.005
USDNOK,20080424,042800,5.004,5.004,5.004,5.004
USDNOK,20080424,042900,5.004,5.004,5.004,5.004
USDNOK,20080424,043000,5.004,5.004,5.004,5.004
USDNOK,20080424,043100,5.004,5.004,5.003,5.003
USDNOK,20080424,043200,5.004,5.004,5.003,5.003
USDNOK,20080424,043300,5.003,5.003,5.003,5.003
USDNOK,20080424,043400,5.004,5.004,5.004,5.004
USDNOK,20080424,043500,5.004,5.004,5.004,5.004
USDNOK,20080424,043600,5.004,5.005,5.004,5.005
USDNOK,20080424,043700,5.004,5.004,5.004,5.004
USDNOK,20080424,043800,5.005,5.005,5.005,5.005
USDNOK,20080424,043900,5.005,5.005,5.004,5.004
USDNOK,20080424,044000,5.004,5.005,5.004,5.005
USDNOK,20080424,044100,5.004,5.005,5.004,5.005
USDNOK,20080424,044200,5.005,5.005,5.005,5.005
USDNOK,20080424,044300,5.005,5.005,5.005,5.005
USDNOK,20080424,044400,5.005,5.005,5.005,5.005
USDNOK,20080424,044500,5.004,5.004,5.004,5.004
USDNOK,20080424,044600,5.005,5.005,5.005,5.005
USDNOK,20080424,044700,5.005,5.005,5.004,5.004
USDNOK,20080424,044800,5.004,5.004,5.004,5.004
USDNOK,20080424,044900,5.004,5.004,5.004,5.004
USDNOK,20080424,045000,5.003,5.004,5.003,5.004
USDNOK,20080424,045100,5.004,5.004,5.004,5.004
USDNOK,20080424,045200,5.004,5.004,5.004,5.004
USDNOK,20080424,045300,5.004,5.004,5.004,5.004
USDNOK,20080424,045400,5.004,5.004,5.004,5.004
USDNOK,20080424,045500,5.004,5.004,5.004,5.004
USDNOK,20080424,045600,5.004,5.004,5.004,5.004
USDNOK,20080424,045700,5.004,5.004,5.004,5.004
USDNOK,20080424,045800,5.004,5.004,5.004,5.004
USDNOK,20080424,045900,5.003,5.004,5.003,5.003
USDNOK,20080424,050000,5.002,5.002,5.002,5.002
USDNOK,20080424,050100,5.001,5.002,5.001,5.001
USDNOK,20080424,050200,5.002,5.002,5.002,5.002
USDNOK,20080424,050300,5.002,5.002,5.002,5.002
USDNOK,20080424,050400,5.002,5.002,5.001,5.001
USDNOK,20080424,050500,5.001,5.001,5.001,5.001
USDNOK,20080424,050600,5.001,5.001,5.001,5.001
USDNOK,20080424,050700,5.001,5.001,5.001,5.001
USDNOK,20080424,050800,5.002,5.002,5.001,5.001
USDNOK,20080424,050900,5.002,5.002,5.001,5.001
USDNOK,20080424,051000,5.001,5.001,5.001,5.001
USDNOK,20080424,051100,5.001,5.002,5.001,5.002
USDNOK,20080424,051200,5.002,5.002,5.002,5.002
USDNOK,20080424,051300,5.002,5.002,5.002,5.002
USDNOK,20080424,051400,5.002,5.002,5.002,5.002
USDNOK,20080424,051500,5.002,5.002,5.002,5.002
USDNOK,20080424,051600,5.002,5.002,5.002,5.002
USDNOK,20080424,051700,5.002,5.002,5.002,5.002
USDNOK,20080424,051800,5.001,5.001,5.000,5.001
USDNOK,20080424,051900,5.001,5.001,5.001,5.001
USDNOK,20080424,052000,5.001,5.001,5.001,5.001
USDNOK,20080424,052100,5.001,5.001,5.001,5.001
USDNOK,20080424,052200,5.002,5.002,5.002,5.002
USDNOK,20080424,052300,5.002,5.002,5.002,5.002
USDNOK,20080424,052400,5.003,5.003,5.002,5.003
USDNOK,20080424,052500,5.003,5.003,5.003,5.003
USDNOK,20080424,052600,5.004,5.004,5.003,5.003
USDNOK,20080424,052700,5.002,5.002,5.001,5.001
USDNOK,20080424,052800,5.002,5.002,5.002,5.002
USDNOK,20080424,052900,5.002,5.002,5.002,5.002
USDNOK,20080424,053000,5.002,5.002,5.002,5.002
USDNOK,20080424,053100,5.002,5.002,5.002,5.002
USDNOK,20080424,053200,5.002,5.002,5.002,5.002
USDNOK,20080424,053300,5.002,5.002,5.002,5.002
USDNOK,20080424,053400,5.002,5.002,5.002,5.002
USDNOK,20080424,053500,5.002,5.002,5.002,5.002
USDNOK,20080424,053600,5.002,5.002,5.002,5.002
USDNOK,20080424,053700,5.002,5.002,5.002,5.002
USDNOK,20080424,053800,5.002,5.003,5.002,5.003
USDNOK,20080424,053900,5.003,5.003,5.003,5.003
USDNOK,20080424,054000,5.003,5.003,5.003,5.003
USDNOK,20080424,054100,5.003,5.003,5.002,5.002
USDNOK,20080424,054200,5.002,5.002,5.002,5.002
USDNOK,20080424,054300,5.002,5.002,5.002,5.002
USDNOK,20080424,054400,5.002,5.002,5.002,5.002
USDNOK,20080424,054500,5.002,5.002,5.002,5.002
USDNOK,20080424,054600,5.002,5.002,5.002,5.002
USDNOK,20080424,054700,5.001,5.001,5.000,5.000
USDNOK,20080424,054800,5.001,5.001,5.001,5.001
USDNOK,20080424,054900,5.001,5.002,5.001,5.002
USDNOK,20080424,055000,5.001,5.001,5.000,5.000
USDNOK,20080424,055100,4.999,4.999,4.999,4.999
USDNOK,20080424,055200,4.999,5.000,4.999,5.000
USDNOK,20080424,055300,5.000,5.001,5.000,5.001
USDNOK,20080424,055400,5.000,5.000,4.999,5.000
USDNOK,20080424,055500,5.000,5.000,5.000,5.000
USDNOK,20080424,055600,5.000,5.001,5.000,5.001
USDNOK,20080424,055700,5.002,5.002,5.002,5.002
USDNOK,20080424,055800,5.001,5.002,5.001,5.002
USDNOK,20080424,055900,5.002,5.002,5.002,5.002
USDNOK,20080424,060000,5.002,5.002,5.002,5.002
USDNOK,20080424,060100,5.002,5.002,5.002,5.002
USDNOK,20080424,060200,5.001,5.001,5.001,5.001
USDNOK,20080424,060300,5.001,5.001,5.001,5.001
USDNOK,20080424,060400,5.001,5.001,5.000,5.000
USDNOK,20080424,060500,5.001,5.001,5.001,5.001
USDNOK,20080424,060600,5.001,5.001,5.001,5.001
USDNOK,20080424,060700,5.001,5.001,5.001,5.001
USDNOK,20080424,060800,5.001,5.001,5.001,5.001
USDNOK,20080424,060900,5.001,5.001,5.001,5.001
USDNOK,20080424,061000,5.001,5.001,5.001,5.001
USDNOK,20080424,061100,5.001,5.001,5.001,5.001
USDNOK,20080424,061200,5.002,5.002,5.001,5.001
USDNOK,20080424,061300,5.000,5.000,5.000,5.000
USDNOK,20080424,061400,4.999,5.000,4.999,5.000
USDNOK,20080424,061500,4.999,5.000,4.999,5.000
USDNOK,20080424,061600,5.000,5.000,5.000,5.000
USDNOK,20080424,061700,5.000,5.000,5.000,5.000
USDNOK,20080424,061800,5.000,5.000,5.000,5.000
USDNOK,20080424,061900,4.999,4.999,4.999,4.999
USDNOK,20080424,062000,4.999,4.999,4.999,4.999
USDNOK,20080424,062100,4.999,4.999,4.999,4.999
USDNOK,20080424,062200,5.000,5.000,4.999,4.999
USDNOK,20080424,062300,4.999,4.999,4.999,4.999
USDNOK,20080424,062400,4.999,4.999,4.999,4.999
USDNOK,20080424,062500,4.999,4.999,4.999,4.999
USDNOK,20080424,062600,4.999,4.999,4.999,4.999
USDNOK,20080424,062700,4.999,4.999,4.999,4.999
USDNOK,20080424,062900,4.999,4.999,4.998,4.998
USDNOK,20080424,063000,4.999,4.999,4.998,4.998
USDNOK,20080424,063100,4.998,4.998,4.998,4.998
USDNOK,20080424,063200,4.999,4.999,4.998,4.999
USDNOK,20080424,063300,4.999,4.999,4.999,4.999
USDNOK,20080424,063400,4.999,4.999,4.999,4.999
USDNOK,20080424,063500,4.999,5.000,4.999,5.000
USDNOK,20080424,063600,5.000,5.001,5.000,5.001
USDNOK,20080424,063700,5.001,5.002,5.001,5.002
USDNOK,20080424,063800,5.001,5.002,5.001,5.002
USDNOK,20080424,063900,5.003,5.004,5.003,5.004
USDNOK,20080424,064000,5.003,5.004,5.001,5.004
USDNOK,20080424,064100,5.003,5.003,5.003,5.003
USDNOK,20080424,064200,5.004,5.004,5.003,5.003
USDNOK,20080424,064300,5.004,5.004,5.004,5.004
USDNOK,20080424,064400,5.004,5.004,5.004,5.004
USDNOK,20080424,064500,5.004,5.004,5.004,5.004
USDNOK,20080424,064600,5.002,5.002,5.001,5.001
USDNOK,20080424,064700,5.002,5.002,5.002,5.002
USDNOK,20080424,064800,5.002,5.002,5.001,5.001
USDNOK,20080424,064900,5.001,5.002,5.001,5.002
USDNOK,20080424,065000,5.002,5.002,5.002,5.002
USDNOK,20080424,065100,5.001,5.002,5.001,5.002
USDNOK,20080424,065200,5.002,5.002,5.001,5.002
USDNOK,20080424,065300,5.001,5.002,5.001,5.001
USDNOK,20080424,065400,5.002,5.002,5.002,5.002
USDNOK,20080424,065500,5.002,5.002,5.002,5.002
USDNOK,20080424,065600,5.002,5.002,5.002,5.002
USDNOK,20080424,065700,5.003,5.003,5.003,5.003
USDNOK,20080424,065800,5.003,5.003,5.002,5.002
USDNOK,20080424,065900,5.002,5.002,5.002,5.002
USDNOK,20080424,070000,5.002,5.002,5.002,5.002
USDNOK,20080424,070100,5.002,5.002,5.002,5.002
USDNOK,20080424,070200,5.003,5.003,5.002,5.002
USDNOK,20080424,070300,5.002,5.002,5.002,5.002
USDNOK,20080424,070400,5.002,5.002,5.002,5.002
USDNOK,20080424,070500,5.002,5.002,5.002,5.002
USDNOK,20080424,070600,5.002,5.002,5.002,5.002
USDNOK,20080424,070700,5.001,5.001,4.999,4.999
USDNOK,20080424,070800,5.000,5.000,5.000,5.000
USDNOK,20080424,070900,5.000,5.001,5.000,5.001
USDNOK,20080424,071000,5.001,5.001,5.001,5.001
USDNOK,20080424,071100,5.001,5.001,5.001,5.001
USDNOK,20080424,071200,5.002,5.002,5.001,5.001
USDNOK,20080424,071300,5.001,5.001,5.001,5.001
USDNOK,20080424,071400,5.002,5.002,5.001,5.001
USDNOK,20080424,071500,5.001,5.002,5.001,5.002
USDNOK,20080424,071600,5.002,5.002,5.002,5.002
USDNOK,20080424,071700,5.002,5.002,5.002,5.002
USDNOK,20080424,071800,5.002,5.002,5.002,5.002
USDNOK,20080424,071900,5.002,5.002,5.002,5.002
USDNOK,20080424,072000,5.003,5.003,5.003,5.003
USDNOK,20080424,072100,5.002,5.002,5.002,5.002
USDNOK,20080424,072200,5.002,5.002,5.002,5.002
USDNOK,20080424,072300,5.002,5.002,5.001,5.001
USDNOK,20080424,072400,5.001,5.001,5.001,5.001
USDNOK,20080424,072500,5.002,5.002,5.002,5.002
USDNOK,20080424,072600,5.002,5.002,5.002,5.002
USDNOK,20080424,072700,5.002,5.002,5.001,5.001
USDNOK,20080424,072800,5.001,5.001,5.000,5.000
USDNOK,20080424,072900,5.001,5.001,5.000,5.000
USDNOK,20080424,073000,5.000,5.000,5.000,5.000
USDNOK,20080424,073100,5.000,5.000,5.000,5.000
USDNOK,20080424,073200,5.000,5.000,5.000,5.000
USDNOK,20080424,073300,5.000,5.000,5.000,5.000
USDNOK,20080424,073400,5.000,5.000,5.000,5.000
USDNOK,20080424,073500,5.000,5.000,5.000,5.000
USDNOK,20080424,073600,5.000,5.000,5.000,5.000
USDNOK,20080424,073700,5.000,5.000,5.000,5.000
USDNOK,20080424,073800,5.000,5.000,5.000,5.000
USDNOK,20080424,073900,5.000,5.000,5.000,5.000
USDNOK,20080424,074000,5.000,5.000,5.000,5.000
USDNOK,20080424,074100,5.000,5.000,5.000,5.000
USDNOK,20080424,074200,5.000,5.000,5.000,5.000
USDNOK,20080424,074300,5.000,5.000,5.000,5.000
USDNOK,20080424,074400,5.000,5.000,5.000,5.000
USDNOK,20080424,074500,5.000,5.000,5.000,5.000
USDNOK,20080424,074600,5.001,5.001,5.001,5.001
USDNOK,20080424,074700,5.000,5.001,5.000,5.001
USDNOK,20080424,074800,5.001,5.001,5.001,5.001
USDNOK,20080424,074900,5.001,5.002,5.001,5.002
USDNOK,20080424,075000,5.003,5.003,5.003,5.003
USDNOK,20080424,075100,5.004,5.005,5.004,5.005
USDNOK,20080424,075200,5.004,5.004,5.004,5.004
USDNOK,20080424,075300,5.004,5.004,5.003,5.003
USDNOK,20080424,075400,5.004,5.007,5.004,5.006
USDNOK,20080424,075500,5.005,5.005,5.004,5.005
USDNOK,20080424,075600,5.005,5.005,5.004,5.004
USDNOK,20080424,075700,5.004,5.004,5.004,5.004
USDNOK,20080424,075800,5.005,5.005,5.005,5.005
USDNOK,20080424,075900,5.005,5.005,5.004,5.004
USDNOK,20080424,080000,5.004,5.004,5.004,5.004
USDNOK,20080424,080100,5.005,5.005,5.002,5.002
USDNOK,20080424,080200,5.003,5.003,5.003,5.003
USDNOK,20080424,080300,5.003,5.006,5.003,5.006
USDNOK,20080424,080400,5.006,5.006,5.005,5.006
USDNOK,20080424,080500,5.006,5.006,5.006,5.006
USDNOK,20080424,080600,5.005,5.005,5.003,5.003
USDNOK,20080424,080700,5.002,5.003,5.002,5.003
USDNOK,20080424,080800,5.004,5.004,5.003,5.003
USDNOK,20080424,080900,5.003,5.004,5.003,5.004
USDNOK,20080424,081000,5.003,5.004,5.003,5.004
USDNOK,20080424,081100,5.005,5.005,5.005,5.005
USDNOK,20080424,081200,5.005,5.007,5.005,5.006
USDNOK,20080424,081300,5.007,5.007,5.006,5.006
USDNOK,20080424,081400,5.006,5.006,5.006,5.006
USDNOK,20080424,081500,5.006,5.006,5.005,5.006
USDNOK,20080424,081600,5.007,5.008,5.007,5.008
USDNOK,20080424,081700,5.007,5.008,5.007,5.008
USDNOK,20080424,081800,5.009,5.009,5.008,5.009
USDNOK,20080424,081900,5.008,5.008,5.008,5.008
USDNOK,20080424,082000,5.008,5.009,5.008,5.009
USDNOK,20080424,082100,5.008,5.009,5.008,5.009
USDNOK,20080424,082200,5.009,5.010,5.009,5.010
USDNOK,20080424,082300,5.011,5.012,5.011,5.012
USDNOK,20080424,082400,5.013,5.013,5.012,5.012
USDNOK,20080424,082500,5.013,5.013,5.012,5.012
USDNOK,20080424,082600,5.012,5.012,5.012,5.012
USDNOK,20080424,082700,5.012,5.012,5.012,5.012
USDNOK,20080424,082800,5.012,5.012,5.012,5.012
USDNOK,20080424,082900,5.013,5.013,5.012,5.012
USDNOK,20080424,083000,5.013,5.014,5.013,5.014
USDNOK,20080424,083100,5.013,5.013,5.013,5.013
USDNOK,20080424,083200,5.014,5.014,5.013,5.013
USDNOK,20080424,083300,5.014,5.015,5.013,5.015
USDNOK,20080424,083400,5.014,5.015,5.014,5.015
USDNOK,20080424,083500,5.014,5.014,5.014,5.014
USDNOK,20080424,083600,5.014,5.015,5.014,5.015
USDNOK,20080424,083700,5.014,5.015,5.014,5.015
USDNOK,20080424,083800,5.016,5.017,5.016,5.017
USDNOK,20080424,083900,5.018,5.020,5.018,5.019
USDNOK,20080424,084000,5.020,5.021,5.019,5.019
USDNOK,20080424,084100,5.020,5.020,5.019,5.019
USDNOK,20080424,084200,5.020,5.020,5.019,5.020
USDNOK,20080424,084300,5.020,5.020,5.019,5.020
USDNOK,20080424,084400,5.021,5.021,5.020,5.020
USDNOK,20080424,084500,5.019,5.020,5.019,5.019
USDNOK,20080424,084600,5.018,5.019,5.017,5.018
USDNOK,20080424,084700,5.018,5.019,5.018,5.019
USDNOK,20080424,084800,5.019,5.020,5.019,5.020
USDNOK,20080424,084900,5.019,5.020,5.019,5.020
USDNOK,20080424,085000,5.019,5.021,5.019,5.020
USDNOK,20080424,085100,5.021,5.021,5.021,5.021
USDNOK,20080424,085200,5.021,5.021,5.020,5.020
USDNOK,20080424,085300,5.019,5.020,5.019,5.020
USDNOK,20080424,085400,5.019,5.020,5.019,5.019
USDNOK,20080424,085500,5.020,5.020,5.019,5.019
USDNOK,20080424,085600,5.018,5.019,5.018,5.018
USDNOK,20080424,085700,5.017,5.017,5.016,5.016
USDNOK,20080424,085800,5.016,5.016,5.016,5.016
USDNOK,20080424,085900,5.016,5.016,5.015,5.015
USDNOK,20080424,090000,5.014,5.015,5.014,5.015
USDNOK,20080424,090100,5.015,5.016,5.015,5.016
USDNOK,20080424,090200,5.017,5.017,5.017,5.017
USDNOK,20080424,090300,5.016,5.017,5.016,5.017
USDNOK,20080424,090400,5.018,5.018,5.018,5.018
USDNOK,20080424,090500,5.018,5.018,5.018,5.018
USDNOK,20080424,090600,5.018,5.019,5.018,5.019
USDNOK,20080424,090700,5.018,5.019,5.018,5.019
USDNOK,20080424,090800,5.020,5.020,5.020,5.020
USDNOK,20080424,090900,5.021,5.021,5.020,5.020
USDNOK,20080424,091000,5.019,5.019,5.019,5.019
USDNOK,20080424,091100,5.018,5.019,5.017,5.019
USDNOK,20080424,091200,5.019,5.019,5.019,5.019
USDNOK,20080424,091300,5.018,5.018,5.017,5.017
USDNOK,20080424,091400,5.016,5.016,5.016,5.016
USDNOK,20080424,091500,5.016,5.016,5.015,5.016
USDNOK,20080424,091600,5.015,5.016,5.014,5.014
USDNOK,20080424,091700,5.013,5.013,5.010,5.011
USDNOK,20080424,091800,5.010,5.011,5.009,5.011
USDNOK,20080424,091900,5.010,5.010,5.010,5.010
USDNOK,20080424,092000,5.009,5.010,5.009,5.009
USDNOK,20080424,092100,5.010,5.012,5.010,5.012
USDNOK,20080424,092200,5.013,5.014,5.012,5.014
USDNOK,20080424,092300,5.014,5.014,5.013,5.014
USDNOK,20080424,092400,5.013,5.013,5.012,5.012
USDNOK,20080424,092500,5.012,5.012,5.012,5.012
USDNOK,20080424,092600,5.012,5.012,5.012,5.012
USDNOK,20080424,092700,5.013,5.013,5.012,5.012
USDNOK,20080424,092800,5.012,5.013,5.012,5.012
USDNOK,20080424,092900,5.013,5.013,5.013,5.013
USDNOK,20080424,093000,5.012,5.015,5.012,5.014
USDNOK,20080424,093100,5.015,5.016,5.013,5.016
USDNOK,20080424,093200,5.015,5.016,5.015,5.016
USDNOK,20080424,093300,5.015,5.016,5.015,5.016
USDNOK,20080424,093400,5.016,5.017,5.016,5.016
USDNOK,20080424,093500,5.016,5.016,5.016,5.016
USDNOK,20080424,093600,5.016,5.018,5.016,5.018
USDNOK,20080424,093700,5.019,5.019,5.017,5.018
USDNOK,20080424,093800,5.019,5.020,5.018,5.020
USDNOK,20080424,093900,5.019,5.020,5.019,5.020
USDNOK,20080424,094000,5.019,5.020,5.019,5.019
USDNOK,20080424,094100,5.018,5.021,5.018,5.021
USDNOK,20080424,094200,5.020,5.020,5.019,5.019
USDNOK,20080424,094300,5.020,5.021,5.020,5.021
USDNOK,20080424,094400,5.022,5.025,5.022,5.023
USDNOK,20080424,094500,5.024,5.024,5.022,5.023
USDNOK,20080424,094600,5.023,5.023,5.023,5.023
USDNOK,20080424,094700,5.023,5.023,5.022,5.022
USDNOK,20080424,094800,5.023,5.023,5.021,5.021
USDNOK,20080424,094900,5.020,5.021,5.020,5.020
USDNOK,20080424,095000,5.021,5.021,5.020,5.020
USDNOK,20080424,095100,5.021,5.021,5.020,5.020
USDNOK,20080424,095200,5.019,5.019,5.016,5.016
USDNOK,20080424,095300,5.015,5.016,5.015,5.016
USDNOK,20080424,095400,5.016,5.016,5.016,5.016
USDNOK,20080424,095500,5.017,5.017,5.016,5.016
USDNOK,20080424,095600,5.015,5.016,5.014,5.014
USDNOK,20080424,095700,5.013,5.013,5.012,5.013
USDNOK,20080424,095800,5.013,5.013,5.013,5.013
USDNOK,20080424,095900,5.012,5.013,5.012,5.013
USDNOK,20080424,100000,5.013,5.014,5.013,5.014
USDNOK,20080424,100100,5.015,5.028,5.015,5.026
USDNOK,20080424,100200,5.025,5.027,5.024,5.024
USDNOK,20080424,100300,5.023,5.025,5.023,5.024
USDNOK,20080424,100400,5.025,5.029,5.025,5.028
USDNOK,20080424,100500,5.027,5.031,5.027,5.031
USDNOK,20080424,100600,5.029,5.030,5.028,5.029
USDNOK,20080424,100700,5.028,5.028,5.026,5.027
USDNOK,20080424,100800,5.028,5.030,5.027,5.030
USDNOK,20080424,100900,5.031,5.033,5.031,5.032
USDNOK,20080424,101000,5.031,5.035,5.029,5.035
USDNOK,20080424,101100,5.036,5.038,5.036,5.038
USDNOK,20080424,101200,5.039,5.039,5.038,5.038
USDNOK,20080424,101300,5.039,5.039,5.037,5.038
USDNOK,20080424,101400,5.039,5.039,5.037,5.038
USDNOK,20080424,101500,5.037,5.038,5.036,5.036
USDNOK,20080424,101600,5.035,5.038,5.035,5.037
USDNOK,20080424,101700,5.038,5.039,5.038,5.039
USDNOK,20080424,101800,5.040,5.041,5.040,5.040
USDNOK,20080424,101900,5.041,5.044,5.041,5.043
USDNOK,20080424,102000,5.044,5.045,5.044,5.044
USDNOK,20080424,102100,5.043,5.043,5.042,5.042
USDNOK,20080424,102200,5.041,5.042,5.040,5.042
USDNOK,20080424,102300,5.041,5.042,5.041,5.042
USDNOK,20080424,102400,5.043,5.046,5.043,5.046
USDNOK,20080424,102500,5.045,5.045,5.044,5.045
USDNOK,20080424,102600,5.045,5.045,5.045,5.045
USDNOK,20080424,102700,5.046,5.046,5.046,5.046
USDNOK,20080424,102800,5.046,5.046,5.046,5.046
USDNOK,20080424,102900,5.045,5.045,5.044,5.045
USDNOK,20080424,103000,5.046,5.046,5.044,5.044
USDNOK,20080424,103100,5.044,5.044,5.044,5.044
USDNOK,20080424,103200,5.043,5.043,5.042,5.043
USDNOK,20080424,103300,5.042,5.044,5.042,5.043
USDNOK,20080424,103400,5.042,5.042,5.041,5.041
USDNOK,20080424,103500,5.040,5.043,5.040,5.042
USDNOK,20080424,103600,5.043,5.045,5.042,5.045
USDNOK,20080424,103700,5.044,5.045,5.043,5.043
USDNOK,20080424,103800,5.044,5.044,5.043,5.044
USDNOK,20080424,103900,5.043,5.043,5.041,5.041
USDNOK,20080424,104000,5.040,5.040,5.039,5.039
USDNOK,20080424,104100,5.040,5.040,5.039,5.040
USDNOK,20080424,104200,5.039,5.040,5.039,5.039
USDNOK,20080424,104300,5.039,5.039,5.038,5.038
USDNOK,20080424,104400,5.039,5.039,5.038,5.039
USDNOK,20080424,104500,5.038,5.040,5.038,5.040
USDNOK,20080424,104600,5.041,5.041,5.040,5.041
USDNOK,20080424,104700,5.042,5.042,5.042,5.042
USDNOK,20080424,104800,5.042,5.043,5.042,5.042
USDNOK,20080424,104900,5.041,5.042,5.041,5.041
USDNOK,20080424,105000,5.040,5.040,5.040,5.040
USDNOK,20080424,105100,5.041,5.041,5.040,5.040
USDNOK,20080424,105200,5.039,5.039,5.039,5.039
USDNOK,20080424,105300,5.039,5.039,5.039,5.039
USDNOK,20080424,105400,5.039,5.040,5.039,5.040
USDNOK,20080424,105500,5.039,5.039,5.039,5.039
USDNOK,20080424,105600,5.039,5.039,5.038,5.038
USDNOK,20080424,105700,5.039,5.039,5.039,5.039
USDNOK,20080424,105800,5.039,5.039,5.038,5.039
USDNOK,20080424,105900,5.038,5.039,5.038,5.039
USDNOK,20080424,110000,5.039,5.039,5.038,5.039
USDNOK,20080424,110100,5.040,5.045,5.039,5.045
USDNOK,20080424,110200,5.046,5.048,5.045,5.048
USDNOK,20080424,110300,5.047,5.047,5.046,5.047
USDNOK,20080424,110400,5.048,5.048,5.048,5.048
USDNOK,20080424,110500,5.047,5.049,5.047,5.049
USDNOK,20080424,110600,5.048,5.048,5.047,5.047
USDNOK,20080424,110700,5.048,5.048,5.047,5.047
USDNOK,20080424,110800,5.046,5.047,5.046,5.047
USDNOK,20080424,110900,5.048,5.048,5.047,5.048
USDNOK,20080424,111000,5.048,5.048,5.047,5.047
USDNOK,20080424,111100,5.046,5.046,5.046,5.046
USDNOK,20080424,111200,5.045,5.045,5.043,5.043
USDNOK,20080424,111300,5.043,5.043,5.043,5.043
USDNOK,20080424,111400,5.042,5.043,5.042,5.043
USDNOK,20080424,111500,5.044,5.044,5.044,5.044
USDNOK,20080424,111600,5.044,5.044,5.043,5.043
USDNOK,20080424,111700,5.044,5.044,5.044,5.044
USDNOK,20080424,111800,5.044,5.045,5.044,5.045
USDNOK,20080424,111900,5.045,5.045,5.045,5.045
USDNOK,20080424,112000,5.045,5.045,5.045,5.045
USDNOK,20080424,112100,5.046,5.047,5.046,5.047
USDNOK,20080424,112200,5.046,5.046,5.044,5.044
USDNOK,20080424,112300,5.044,5.044,5.044,5.044
USDNOK,20080424,112400,5.045,5.045,5.045,5.045
USDNOK,20080424,112500,5.044,5.045,5.044,5.044
USDNOK,20080424,112600,5.043,5.044,5.043,5.044
USDNOK,20080424,112700,5.045,5.045,5.044,5.044
USDNOK,20080424,112800,5.043,5.043,5.042,5.042
USDNOK,20080424,112900,5.043,5.043,5.041,5.041
USDNOK,20080424,113000,5.041,5.041,5.038,5.038
USDNOK,20080424,113100,5.039,5.041,5.039,5.040
USDNOK,20080424,113200,5.039,5.039,5.038,5.038
USDNOK,20080424,113300,5.039,5.039,5.038,5.038
USDNOK,20080424,113400,5.038,5.038,5.038,5.038
USDNOK,20080424,113500,5.038,5.038,5.038,5.038
USDNOK,20080424,113600,5.037,5.038,5.037,5.037
USDNOK,20080424,113700,5.037,5.038,5.037,5.038
USDNOK,20080424,113800,5.038,5.038,5.038,5.038
USDNOK,20080424,113900,5.038,5.038,5.038,5.038
USDNOK,20080424,114000,5.039,5.039,5.038,5.039
USDNOK,20080424,114100,5.038,5.039,5.038,5.039
USDNOK,20080424,114200,5.038,5.039,5.038,5.038
USDNOK,20080424,114300,5.039,5.039,5.038,5.038
USDNOK,20080424,114400,5.038,5.038,5.038,5.038
USDNOK,20080424,114500,5.038,5.038,5.038,5.038
USDNOK,20080424,114600,5.039,5.039,5.039,5.039
USDNOK,20080424,114700,5.040,5.040,5.039,5.040
USDNOK,20080424,114800,5.041,5.041,5.040,5.040
USDNOK,20080424,114900,5.041,5.041,5.041,5.041
USDNOK,20080424,115000,5.040,5.041,5.040,5.040
USDNOK,20080424,115100,5.039,5.040,5.039,5.040
USDNOK,20080424,115200,5.041,5.041,5.041,5.041
USDNOK,20080424,115300,5.042,5.043,5.042,5.043
USDNOK,20080424,115400,5.042,5.043,5.042,5.042
USDNOK,20080424,115500,5.041,5.041,5.041,5.041
USDNOK,20080424,115600,5.041,5.041,5.041,5.041
USDNOK,20080424,115700,5.041,5.041,5.040,5.040
USDNOK,20080424,115800,5.040,5.040,5.040,5.040
USDNOK,20080424,115900,5.039,5.040,5.039,5.039
USDNOK,20080424,120000,5.039,5.039,5.039,5.039
USDNOK,20080424,120100,5.039,5.040,5.039,5.040
USDNOK,20080424,120200,5.040,5.040,5.040,5.040
USDNOK,20080424,120300,5.040,5.040,5.040,5.040
USDNOK,20080424,120400,5.041,5.041,5.041,5.041
USDNOK,20080424,120500,5.041,5.041,5.041,5.041
USDNOK,20080424,120600,5.041,5.041,5.041,5.041
USDNOK,20080424,120700,5.041,5.041,5.041,5.041
USDNOK,20080424,120800,5.040,5.040,5.040,5.040
USDNOK,20080424,120900,5.040,5.040,5.040,5.040
USDNOK,20080424,121000,5.041,5.041,5.041,5.041
USDNOK,20080424,121100,5.041,5.041,5.041,5.041
USDNOK,20080424,121200,5.041,5.042,5.041,5.042
USDNOK,20080424,121300,5.042,5.042,5.042,5.042
USDNOK,20080424,121400,5.043,5.043,5.043,5.043
USDNOK,20080424,121500,5.044,5.044,5.044,5.044
USDNOK,20080424,121600,5.044,5.044,5.042,5.042
USDNOK,20080424,121700,5.043,5.043,5.042,5.042
USDNOK,20080424,121800,5.042,5.042,5.042,5.042
USDNOK,20080424,121900,5.041,5.042,5.041,5.042
USDNOK,20080424,122000,5.042,5.042,5.042,5.042
USDNOK,20080424,122100,5.043,5.044,5.043,5.044
USDNOK,20080424,122200,5.044,5.044,5.044,5.044
USDNOK,20080424,122300,5.045,5.045,5.044,5.044
USDNOK,20080424,122400,5.045,5.045,5.044,5.044
USDNOK,20080424,122500,5.043,5.044,5.043,5.043
USDNOK,20080424,122600,5.044,5.044,5.042,5.042
USDNOK,20080424,122700,5.043,5.043,5.042,5.042
USDNOK,20080424,122800,5.041,5.041,5.041,5.041
USDNOK,20080424,122900,5.040,5.040,5.038,5.038
USDNOK,20080424,123000,5.039,5.040,5.039,5.040
USDNOK,20080424,123100,5.039,5.039,5.039,5.039
USDNOK,20080424,123200,5.039,5.039,5.038,5.038
USDNOK,20080424,123300,5.037,5.038,5.037,5.038
USDNOK,20080424,123400,5.038,5.039,5.038,5.039
USDNOK,20080424,123500,5.039,5.039,5.039,5.039
USDNOK,20080424,123600,5.039,5.039,5.037,5.037
USDNOK,20080424,123700,5.036,5.038,5.036,5.038
USDNOK,20080424,123800,5.039,5.039,5.039,5.039
USDNOK,20080424,123900,5.039,5.039,5.039,5.039
USDNOK,20080424,124000,5.039,5.040,5.039,5.039
USDNOK,20080424,124100,5.039,5.039,5.039,5.039
USDNOK,20080424,124200,5.039,5.039,5.039,5.039
USDNOK,20080424,124300,5.039,5.039,5.039,5.039
USDNOK,20080424,124400,5.040,5.040,5.040,5.040
USDNOK,20080424,124500,5.040,5.040,5.039,5.039
USDNOK,20080424,124600,5.040,5.040,5.039,5.039
USDNOK,20080424,124700,5.039,5.039,5.039,5.039
USDNOK,20080424,124800,5.039,5.039,5.039,5.039
USDNOK,20080424,124900,5.039,5.039,5.039,5.039
USDNOK,20080424,125000,5.039,5.039,5.039,5.039
USDNOK,20080424,125100,5.039,5.040,5.039,5.040
USDNOK,20080424,125200,5.039,5.040,5.039,5.040
USDNOK,20080424,125300,5.039,5.040,5.039,5.040
USDNOK,20080424,125400,5.040,5.040,5.040,5.040
USDNOK,20080424,125500,5.040,5.040,5.040,5.040
USDNOK,20080424,125600,5.040,5.041,5.040,5.041
USDNOK,20080424,125700,5.042,5.042,5.042,5.042
USDNOK,20080424,125800,5.041,5.041,5.041,5.041
USDNOK,20080424,125900,5.041,5.041,5.039,5.039
USDNOK,20080424,130000,5.040,5.040,5.039,5.040
USDNOK,20080424,130100,5.040,5.040,5.040,5.040
USDNOK,20080424,130200,5.039,5.039,5.039,5.039
USDNOK,20080424,130300,5.039,5.040,5.039,5.040
USDNOK,20080424,130400,5.040,5.040,5.039,5.039
USDNOK,20080424,130500,5.039,5.039,5.039,5.039
USDNOK,20080424,130600,5.038,5.038,5.038,5.038
USDNOK,20080424,130700,5.038,5.038,5.038,5.038
USDNOK,20080424,130800,5.038,5.038,5.037,5.037
USDNOK,20080424,130900,5.036,5.037,5.036,5.036
USDNOK,20080424,131000,5.036,5.036,5.036,5.036
USDNOK,20080424,131100,5.036,5.036,5.036,5.036
USDNOK,20080424,131200,5.036,5.036,5.036,5.036
USDNOK,20080424,131300,5.036,5.036,5.036,5.036
USDNOK,20080424,131400,5.037,5.038,5.037,5.038
USDNOK,20080424,131500,5.037,5.038,5.037,5.038
USDNOK,20080424,131600,5.038,5.038,5.038,5.038
USDNOK,20080424,131700,5.039,5.039,5.039,5.039
USDNOK,20080424,131800,5.039,5.039,5.039,5.039
USDNOK,20080424,131900,5.039,5.039,5.039,5.039
USDNOK,20080424,132000,5.039,5.040,5.039,5.039
USDNOK,20080424,132100,5.039,5.039,5.039,5.039
USDNOK,20080424,132200,5.039,5.039,5.039,5.039
USDNOK,20080424,132300,5.040,5.041,5.040,5.040
USDNOK,20080424,132400,5.040,5.040,5.040,5.040
USDNOK,20080424,132500,5.041,5.041,5.041,5.041
USDNOK,20080424,132600,5.041,5.041,5.041,5.041
USDNOK,20080424,132700,5.041,5.041,5.041,5.041
USDNOK,20080424,132800,5.041,5.041,5.041,5.041
USDNOK,20080424,132900,5.041,5.042,5.041,5.042
USDNOK,20080424,133000,5.043,5.044,5.043,5.044
USDNOK,20080424,133100,5.045,5.045,5.045,5.045
USDNOK,20080424,133200,5.045,5.045,5.044,5.045
USDNOK,20080424,133300,5.044,5.044,5.044,5.044
USDNOK,20080424,133400,5.044,5.044,5.044,5.044
USDNOK,20080424,133500,5.043,5.044,5.043,5.043
USDNOK,20080424,133600,5.044,5.044,5.043,5.043
USDNOK,20080424,133700,5.043,5.043,5.043,5.043
USDNOK,20080424,133800,5.043,5.043,5.042,5.043
USDNOK,20080424,133900,5.044,5.044,5.043,5.043
USDNOK,20080424,134000,5.043,5.043,5.043,5.043
USDNOK,20080424,134100,5.043,5.043,5.043,5.043
USDNOK,20080424,134200,5.043,5.043,5.043,5.043
USDNOK,20080424,134300,5.043,5.043,5.042,5.042
USDNOK,20080424,134400,5.043,5.043,5.042,5.043
USDNOK,20080424,134500,5.043,5.043,5.043,5.043
USDNOK,20080424,134600,5.043,5.044,5.043,5.044
USDNOK,20080424,134700,5.044,5.044,5.043,5.043
USDNOK,20080424,134800,5.043,5.043,5.043,5.043
USDNOK,20080424,134900,5.043,5.043,5.043,5.043
USDNOK,20080424,135000,5.042,5.043,5.042,5.043
USDNOK,20080424,135100,5.043,5.043,5.043,5.043
USDNOK,20080424,135200,5.043,5.043,5.043,5.043
USDNOK,20080424,135300,5.043,5.043,5.043,5.043
USDNOK,20080424,135400,5.043,5.043,5.043,5.043
USDNOK,20080424,135500,5.043,5.043,5.043,5.043
USDNOK,20080424,135600,5.043,5.043,5.043,5.043
USDNOK,20080424,135700,5.043,5.044,5.043,5.044
USDNOK,20080424,135800,5.043,5.044,5.042,5.043
USDNOK,20080424,135900,5.043,5.044,5.043,5.044
USDNOK,20080424,140000,5.043,5.043,5.042,5.042
USDNOK,20080424,140100,5.041,5.041,5.040,5.040
USDNOK,20080424,140200,5.041,5.042,5.040,5.040
USDNOK,20080424,140300,5.039,5.039,5.039,5.039
USDNOK,20080424,140400,5.040,5.040,5.040,5.040
USDNOK,20080424,140500,5.040,5.041,5.040,5.041
USDNOK,20080424,140600,5.042,5.042,5.042,5.042
USDNOK,20080424,140700,5.042,5.042,5.041,5.042
USDNOK,20080424,140800,5.041,5.042,5.040,5.041
USDNOK,20080424,140900,5.042,5.042,5.042,5.042
USDNOK,20080424,141000,5.043,5.043,5.041,5.042
USDNOK,20080424,141100,5.043,5.043,5.042,5.042
USDNOK,20080424,141200,5.043,5.043,5.042,5.043
USDNOK,20080424,141300,5.044,5.044,5.043,5.044
USDNOK,20080424,141400,5.043,5.044,5.043,5.043
USDNOK,20080424,141500,5.044,5.044,5.042,5.042
USDNOK,20080424,141600,5.043,5.044,5.043,5.044
USDNOK,20080424,141700,5.045,5.046,5.045,5.046
USDNOK,20080424,141800,5.047,5.047,5.046,5.046
USDNOK,20080424,141900,5.047,5.047,5.047,5.047
USDNOK,20080424,142000,5.047,5.047,5.047,5.047
USDNOK,20080424,142100,5.047,5.047,5.047,5.047
USDNOK,20080424,142200,5.047,5.047,5.047,5.047
USDNOK,20080424,142300,5.046,5.046,5.044,5.045
USDNOK,20080424,142400,5.045,5.045,5.045,5.045
USDNOK,20080424,142500,5.046,5.047,5.046,5.046
USDNOK,20080424,142600,5.045,5.046,5.045,5.045
USDNOK,20080424,142700,5.045,5.045,5.044,5.044
USDNOK,20080424,142800,5.043,5.044,5.043,5.044
USDNOK,20080424,142900,5.044,5.045,5.043,5.043
USDNOK,20080424,143000,5.043,5.043,5.043,5.043
USDNOK,20080424,143100,5.044,5.050,5.044,5.050
USDNOK,20080424,143200,5.051,5.053,5.051,5.052
USDNOK,20080424,143300,5.051,5.052,5.050,5.050
USDNOK,20080424,143400,5.051,5.055,5.051,5.055
USDNOK,20080424,143500,5.056,5.056,5.053,5.053
USDNOK,20080424,143600,5.054,5.054,5.054,5.054
USDNOK,20080424,143700,5.053,5.054,5.051,5.054
USDNOK,20080424,143800,5.055,5.056,5.052,5.053
USDNOK,20080424,143900,5.054,5.056,5.053,5.056
USDNOK,20080424,144000,5.055,5.056,5.053,5.054
USDNOK,20080424,144100,5.055,5.055,5.053,5.055
USDNOK,20080424,144200,5.054,5.054,5.053,5.054
USDNOK,20080424,144300,5.055,5.055,5.053,5.055
USDNOK,20080424,144400,5.056,5.060,5.054,5.060
USDNOK,20080424,144500,5.059,5.061,5.059,5.060
USDNOK,20080424,144600,5.061,5.062,5.060,5.060
USDNOK,20080424,144700,5.061,5.062,5.061,5.062
USDNOK,20080424,144800,5.061,5.061,5.057,5.057
USDNOK,20080424,144900,5.058,5.058,5.056,5.058
USDNOK,20080424,145000,5.057,5.057,5.056,5.056
USDNOK,20080424,145100,5.056,5.057,5.056,5.057
USDNOK,20080424,145200,5.058,5.059,5.058,5.059
USDNOK,20080424,145300,5.060,5.060,5.059,5.059
USDNOK,20080424,145400,5.059,5.059,5.058,5.058
USDNOK,20080424,145500,5.057,5.057,5.055,5.056
USDNOK,20080424,145600,5.055,5.056,5.055,5.055
USDNOK,20080424,145700,5.056,5.056,5.054,5.055
USDNOK,20080424,145800,5.056,5.056,5.055,5.056
USDNOK,20080424,145900,5.057,5.057,5.057,5.057
USDNOK,20080424,150000,5.056,5.056,5.056,5.056
USDNOK,20080424,150100,5.056,5.057,5.056,5.057
USDNOK,20080424,150200,5.058,5.058,5.057,5.057
USDNOK,20080424,150300,5.056,5.059,5.056,5.059
USDNOK,20080424,150400,5.059,5.060,5.059,5.059
USDNOK,20080424,150500,5.060,5.060,5.059,5.060
USDNOK,20080424,150600,5.061,5.061,5.060,5.060
USDNOK,20080424,150700,5.061,5.065,5.061,5.065
USDNOK,20080424,150800,5.064,5.065,5.063,5.063
USDNOK,20080424,150900,5.064,5.065,5.063,5.065
USDNOK,20080424,151000,5.064,5.064,5.063,5.063
USDNOK,20080424,151100,5.064,5.064,5.063,5.063
USDNOK,20080424,151200,5.064,5.064,5.064,5.064
USDNOK,20080424,151300,5.064,5.064,5.064,5.064
USDNOK,20080424,151400,5.064,5.065,5.064,5.065
USDNOK,20080424,151500,5.064,5.064,5.064,5.064
USDNOK,20080424,151600,5.064,5.065,5.064,5.065
USDNOK,20080424,151700,5.064,5.064,5.063,5.063
USDNOK,20080424,151800,5.064,5.066,5.063,5.066
USDNOK,20080424,151900,5.067,5.067,5.065,5.065
USDNOK,20080424,152000,5.066,5.066,5.064,5.064
USDNOK,20080424,152100,5.065,5.068,5.065,5.068
USDNOK,20080424,152200,5.069,5.069,5.068,5.069
USDNOK,20080424,152300,5.069,5.069,5.069,5.069
USDNOK,20080424,152400,5.070,5.071,5.070,5.071
USDNOK,20080424,152500,5.070,5.072,5.070,5.072
USDNOK,20080424,152600,5.073,5.076,5.073,5.075
USDNOK,20080424,152700,5.074,5.074,5.072,5.074
USDNOK,20080424,152800,5.073,5.076,5.073,5.076
USDNOK,20080424,152900,5.075,5.078,5.075,5.075
USDNOK,20080424,153000,5.074,5.075,5.074,5.074
USDNOK,20080424,153100,5.073,5.075,5.073,5.074
USDNOK,20080424,153200,5.073,5.074,5.072,5.072
USDNOK,20080424,153300,5.071,5.071,5.070,5.070
USDNOK,20080424,153400,5.069,5.070,5.067,5.067
USDNOK,20080424,153500,5.068,5.068,5.065,5.065
USDNOK,20080424,153600,5.064,5.065,5.064,5.064
USDNOK,20080424,153700,5.064,5.064,5.064,5.064
USDNOK,20080424,153800,5.064,5.065,5.064,5.065
USDNOK,20080424,153900,5.064,5.064,5.064,5.064
USDNOK,20080424,154000,5.065,5.065,5.063,5.063
USDNOK,20080424,154100,5.064,5.064,5.063,5.063
USDNOK,20080424,154200,5.062,5.062,5.062,5.062
USDNOK,20080424,154300,5.063,5.064,5.063,5.063
USDNOK,20080424,154400,5.064,5.064,5.064,5.064
USDNOK,20080424,154500,5.063,5.063,5.063,5.063
USDNOK,20080424,154600,5.063,5.064,5.063,5.064
USDNOK,20080424,154700,5.063,5.063,5.061,5.062
USDNOK,20080424,154800,5.061,5.061,5.061,5.061
USDNOK,20080424,154900,5.062,5.062,5.062,5.062
USDNOK,20080424,155000,5.062,5.063,5.062,5.062
USDNOK,20080424,155100,5.061,5.062,5.059,5.059
USDNOK,20080424,155200,5.060,5.062,5.060,5.062
USDNOK,20080424,155300,5.061,5.062,5.061,5.062
USDNOK,20080424,155400,5.062,5.064,5.062,5.064
USDNOK,20080424,155500,5.063,5.064,5.063,5.064
USDNOK,20080424,155600,5.063,5.063,5.062,5.062
USDNOK,20080424,155700,5.061,5.062,5.061,5.062
USDNOK,20080424,155800,5.063,5.064,5.063,5.064
USDNOK,20080424,155900,5.063,5.064,5.063,5.064
USDNOK,20080424,160000,5.063,5.064,5.063,5.064
USDNOK,20080424,160100,5.062,5.062,5.055,5.055
USDNOK,20080424,160200,5.054,5.055,5.052,5.053
USDNOK,20080424,160300,5.054,5.056,5.054,5.056
USDNOK,20080424,160400,5.055,5.058,5.055,5.056
USDNOK,20080424,160500,5.055,5.056,5.055,5.056
USDNOK,20080424,160600,5.057,5.057,5.056,5.057
USDNOK,20080424,160700,5.056,5.057,5.056,5.057
USDNOK,20080424,160800,5.058,5.060,5.058,5.059
USDNOK,20080424,160900,5.060,5.061,5.060,5.061
USDNOK,20080424,161000,5.062,5.062,5.062,5.062
USDNOK,20080424,161100,5.061,5.061,5.060,5.061
USDNOK,20080424,161200,5.061,5.062,5.061,5.062
USDNOK,20080424,161300,5.063,5.063,5.063,5.063
USDNOK,20080424,161400,5.062,5.062,5.060,5.060
USDNOK,20080424,161500,5.061,5.062,5.061,5.062
USDNOK,20080424,161600,5.063,5.064,5.063,5.064
USDNOK,20080424,161700,5.065,5.067,5.065,5.065
USDNOK,20080424,161800,5.066,5.067,5.066,5.067
USDNOK,20080424,161900,5.066,5.068,5.066,5.068
USDNOK,20080424,162000,5.067,5.069,5.067,5.069
USDNOK,20080424,162100,5.070,5.070,5.070,5.070
USDNOK,20080424,162200,5.070,5.070,5.069,5.069
USDNOK,20080424,162300,5.070,5.070,5.069,5.069
USDNOK,20080424,162400,5.068,5.068,5.068,5.068
USDNOK,20080424,162500,5.068,5.069,5.068,5.069
USDNOK,20080424,162600,5.068,5.069,5.068,5.069
USDNOK,20080424,162700,5.068,5.068,5.067,5.068
USDNOK,20080424,162800,5.069,5.069,5.068,5.069
USDNOK,20080424,162900,5.069,5.070,5.069,5.069
USDNOK,20080424,163000,5.070,5.070,5.069,5.069
USDNOK,20080424,163100,5.069,5.070,5.069,5.070
USDNOK,20080424,163200,5.071,5.071,5.071,5.071
USDNOK,20080424,163300,5.071,5.072,5.070,5.072
USDNOK,20080424,163400,5.072,5.072,5.072,5.072
USDNOK,20080424,163500,5.071,5.071,5.070,5.071
USDNOK,20080424,163600,5.070,5.071,5.069,5.070
USDNOK,20080424,163700,5.069,5.069,5.069,5.069
USDNOK,20080424,163800,5.070,5.070,5.069,5.069
USDNOK,20080424,163900,5.068,5.070,5.068,5.070
USDNOK,20080424,164000,5.071,5.071,5.071,5.071
USDNOK,20080424,164100,5.070,5.071,5.070,5.070
USDNOK,20080424,164200,5.070,5.071,5.070,5.071
USDNOK,20080424,164300,5.072,5.073,5.072,5.072
USDNOK,20080424,164400,5.071,5.071,5.070,5.070
USDNOK,20080424,164500,5.070,5.070,5.070,5.070
USDNOK,20080424,164600,5.070,5.070,5.070,5.070
USDNOK,20080424,164700,5.069,5.070,5.069,5.070
USDNOK,20080424,164800,5.071,5.071,5.071,5.071
USDNOK,20080424,164900,5.071,5.072,5.071,5.072
USDNOK,20080424,165000,5.071,5.071,5.071,5.071
USDNOK,20080424,165100,5.072,5.073,5.072,5.073
USDNOK,20080424,165200,5.072,5.072,5.071,5.071
USDNOK,20080424,165300,5.070,5.071,5.070,5.071
USDNOK,20080424,165400,5.072,5.072,5.071,5.071
USDNOK,20080424,165500,5.072,5.073,5.072,5.073
USDNOK,20080424,165600,5.074,5.074,5.074,5.074
USDNOK,20080424,165700,5.074,5.074,5.073,5.073
USDNOK,20080424,165800,5.073,5.073,5.072,5.072
USDNOK,20080424,165900,5.072,5.072,5.072,5.072
USDNOK,20080424,170000,5.072,5.072,5.072,5.072
USDNOK,20080424,170100,5.073,5.073,5.072,5.072
USDNOK,20080424,170200,5.072,5.073,5.072,5.073
USDNOK,20080424,170300,5.074,5.075,5.074,5.074
USDNOK,20080424,170400,5.075,5.078,5.075,5.078
USDNOK,20080424,170500,5.079,5.082,5.079,5.082
USDNOK,20080424,170600,5.083,5.085,5.083,5.084
USDNOK,20080424,170700,5.083,5.083,5.081,5.081
USDNOK,20080424,170800,5.080,5.081,5.079,5.080
USDNOK,20080424,170900,5.081,5.082,5.080,5.080
USDNOK,20080424,171000,5.081,5.082,5.081,5.082
USDNOK,20080424,171100,5.082,5.084,5.082,5.084
USDNOK,20080424,171200,5.085,5.085,5.084,5.085
USDNOK,20080424,171300,5.084,5.084,5.081,5.081
USDNOK,20080424,171400,5.082,5.083,5.081,5.081
USDNOK,20080424,171500,5.080,5.082,5.080,5.080
USDNOK,20080424,171600,5.079,5.080,5.079,5.080
USDNOK,20080424,171700,5.081,5.081,5.080,5.081
USDNOK,20080424,171800,5.080,5.080,5.079,5.080
USDNOK,20080424,171900,5.079,5.079,5.078,5.079
USDNOK,20080424,172000,5.080,5.080,5.080,5.080
USDNOK,20080424,172100,5.080,5.080,5.079,5.079
USDNOK,20080424,172200,5.080,5.084,5.080,5.083
USDNOK,20080424,172300,5.084,5.085,5.083,5.085
USDNOK,20080424,172400,5.086,5.086,5.085,5.085
USDNOK,20080424,172500,5.086,5.086,5.085,5.085
USDNOK,20080424,172600,5.084,5.085,5.084,5.085
USDNOK,20080424,172700,5.084,5.085,5.083,5.083
USDNOK,20080424,172800,5.084,5.084,5.082,5.082
USDNOK,20080424,172900,5.083,5.083,5.082,5.083
USDNOK,20080424,173000,5.084,5.085,5.084,5.085
USDNOK,20080424,173100,5.085,5.085,5.084,5.084
USDNOK,20080424,173200,5.083,5.083,5.082,5.082
USDNOK,20080424,173300,5.083,5.083,5.082,5.082
USDNOK,20080424,173400,5.081,5.081,5.080,5.080
USDNOK,20080424,173500,5.079,5.079,5.079,5.079
USDNOK,20080424,173600,5.079,5.080,5.079,5.080
USDNOK,20080424,173700,5.079,5.080,5.079,5.080
USDNOK,20080424,173800,5.081,5.081,5.081,5.081
USDNOK,20080424,173900,5.082,5.082,5.082,5.082
USDNOK,20080424,174000,5.082,5.082,5.082,5.082
USDNOK,20080424,174100,5.082,5.082,5.080,5.080
USDNOK,20080424,174200,5.079,5.079,5.079,5.079
USDNOK,20080424,174300,5.078,5.079,5.078,5.079
USDNOK,20080424,174400,5.080,5.081,5.080,5.081
USDNOK,20080424,174500,5.082,5.083,5.082,5.083
USDNOK,20080424,174600,5.082,5.082,5.081,5.081
USDNOK,20080424,174700,5.082,5.082,5.081,5.081
USDNOK,20080424,174800,5.080,5.081,5.080,5.080
USDNOK,20080424,174900,5.081,5.081,5.081,5.081
USDNOK,20080424,175000,5.081,5.081,5.080,5.080
USDNOK,20080424,175100,5.079,5.082,5.079,5.082
USDNOK,20080424,175200,5.081,5.081,5.081,5.081
USDNOK,20080424,175300,5.081,5.081,5.081,5.081
USDNOK,20080424,175400,5.081,5.081,5.080,5.080
USDNOK,20080424,175500,5.081,5.081,5.081,5.081
USDNOK,20080424,175600,5.082,5.084,5.081,5.083
USDNOK,20080424,175700,5.084,5.084,5.084,5.084
USDNOK,20080424,175800,5.084,5.085,5.084,5.085
USDNOK,20080424,175900,5.084,5.085,5.084,5.085
USDNOK,20080424,180000,5.085,5.085,5.085,5.085
USDNOK,20080424,180100,5.085,5.085,5.085,5.085
USDNOK,20080424,180200,5.085,5.086,5.085,5.085
USDNOK,20080424,180300,5.084,5.084,5.084,5.084
USDNOK,20080424,180400,5.085,5.085,5.085,5.085
USDNOK,20080424,180500,5.086,5.087,5.086,5.087
USDNOK,20080424,180600,5.088,5.088,5.087,5.087
USDNOK,20080424,180700,5.088,5.088,5.088,5.088
USDNOK,20080424,180800,5.087,5.089,5.087,5.089
USDNOK,20080424,180900,5.090,5.090,5.090,5.090
USDNOK,20080424,181000,5.091,5.091,5.090,5.090
USDNOK,20080424,181100,5.090,5.091,5.090,5.091
USDNOK,20080424,181200,5.092,5.096,5.092,5.096
USDNOK,20080424,181300,5.095,5.096,5.095,5.096
USDNOK,20080424,181400,5.095,5.098,5.095,5.097
USDNOK,20080424,181500,5.096,5.096,5.094,5.096
USDNOK,20080424,181600,5.097,5.097,5.096,5.096
USDNOK,20080424,181700,5.097,5.097,5.095,5.095
USDNOK,20080424,181800,5.096,5.096,5.095,5.096
USDNOK,20080424,181900,5.097,5.097,5.096,5.096
USDNOK,20080424,182000,5.096,5.096,5.095,5.096
USDNOK,20080424,182100,5.097,5.097,5.096,5.096
USDNOK,20080424,182200,5.096,5.096,5.096,5.096
USDNOK,20080424,182300,5.095,5.096,5.095,5.095
USDNOK,20080424,182400,5.094,5.095,5.093,5.094
USDNOK,20080424,182500,5.094,5.095,5.094,5.095
USDNOK,20080424,182600,5.096,5.096,5.094,5.094
USDNOK,20080424,182700,5.095,5.095,5.095,5.095
USDNOK,20080424,182800,5.095,5.096,5.095,5.095
USDNOK,20080424,182900,5.096,5.097,5.096,5.097
USDNOK,20080424,183000,5.096,5.096,5.096,5.096
USDNOK,20080424,183100,5.096,5.096,5.096,5.096
USDNOK,20080424,183200,5.096,5.097,5.096,5.097
USDNOK,20080424,183300,5.096,5.096,5.095,5.095
USDNOK,20080424,183400,5.096,5.096,5.096,5.096
USDNOK,20080424,183500,5.097,5.097,5.096,5.097
USDNOK,20080424,183600,5.097,5.098,5.097,5.098
USDNOK,20080424,183700,5.099,5.099,5.096,5.096
USDNOK,20080424,183800,5.097,5.097,5.095,5.095
USDNOK,20080424,183900,5.096,5.097,5.096,5.097
USDNOK,20080424,184000,5.098,5.098,5.097,5.097
USDNOK,20080424,184100,5.097,5.097,5.097,5.097
USDNOK,20080424,184200,5.098,5.099,5.098,5.099
USDNOK,20080424,184300,5.100,5.100,5.097,5.097
USDNOK,20080424,184400,5.098,5.098,5.097,5.098
USDNOK,20080424,184500,5.098,5.098,5.098,5.098
USDNOK,20080424,184600,5.097,5.097,5.097,5.097
USDNOK,20080424,184700,5.097,5.097,5.097,5.097
USDNOK,20080424,184800,5.097,5.097,5.097,5.097
USDNOK,20080424,184900,5.097,5.097,5.096,5.096
USDNOK,20080424,185000,5.096,5.096,5.096,5.096
USDNOK,20080424,185100,5.095,5.096,5.095,5.095
USDNOK,20080424,185200,5.095,5.095,5.095,5.095
USDNOK,20080424,185300,5.094,5.095,5.094,5.095
USDNOK,20080424,185400,5.095,5.095,5.094,5.095
USDNOK,20080424,185500,5.095,5.095,5.095,5.095
USDNOK,20080424,185600,5.095,5.095,5.095,5.095
USDNOK,20080424,185700,5.096,5.096,5.095,5.095
USDNOK,20080424,185800,5.095,5.096,5.095,5.096
USDNOK,20080424,185900,5.095,5.096,5.094,5.094
USDNOK,20080424,190000,5.093,5.094,5.093,5.094
USDNOK,20080424,190100,5.095,5.095,5.095,5.095
USDNOK,20080424,190200,5.096,5.096,5.095,5.096
USDNOK,20080424,190300,5.097,5.097,5.097,5.097
USDNOK,20080424,190400,5.098,5.099,5.098,5.099
USDNOK,20080424,190500,5.098,5.100,5.098,5.099
USDNOK,20080424,190600,5.098,5.098,5.098,5.098
USDNOK,20080424,190700,5.098,5.098,5.098,5.098
USDNOK,20080424,190800,5.098,5.099,5.098,5.099
USDNOK,20080424,190900,5.099,5.101,5.099,5.100
USDNOK,20080424,191000,5.099,5.100,5.099,5.099
USDNOK,20080424,191100,5.099,5.101,5.099,5.101
USDNOK,20080424,191200,5.102,5.102,5.102,5.102
USDNOK,20080424,191300,5.102,5.102,5.101,5.101
USDNOK,20080424,191400,5.100,5.100,5.100,5.100
USDNOK,20080424,191500,5.099,5.099,5.099,5.099
USDNOK,20080424,191600,5.099,5.099,5.097,5.097
USDNOK,20080424,191700,5.098,5.098,5.097,5.098
USDNOK,20080424,191800,5.098,5.098,5.098,5.098
USDNOK,20080424,191900,5.098,5.099,5.098,5.099
USDNOK,20080424,192000,5.100,5.100,5.099,5.100
USDNOK,20080424,192100,5.099,5.102,5.099,5.102
USDNOK,20080424,192200,5.101,5.101,5.099,5.099
USDNOK,20080424,192300,5.100,5.100,5.099,5.099
USDNOK,20080424,192400,5.099,5.099,5.099,5.099
USDNOK,20080424,192500,5.100,5.100,5.100,5.100
USDNOK,20080424,192600,5.099,5.099,5.097,5.097
USDNOK,20080424,192700,5.096,5.098,5.096,5.097
USDNOK,20080424,192800,5.097,5.097,5.097,5.097
USDNOK,20080424,192900,5.096,5.097,5.096,5.097
USDNOK,20080424,193000,5.097,5.097,5.096,5.096
USDNOK,20080424,193100,5.096,5.096,5.096,5.096
USDNOK,20080424,193200,5.097,5.097,5.097,5.097
USDNOK,20080424,193300,5.097,5.097,5.096,5.096
USDNOK,20080424,193400,5.096,5.096,5.096,5.096
USDNOK,20080424,193500,5.097,5.097,5.096,5.096
USDNOK,20080424,193600,5.096,5.096,5.095,5.095
USDNOK,20080424,193700,5.094,5.095,5.094,5.095
USDNOK,20080424,193800,5.094,5.095,5.094,5.094
USDNOK,20080424,193900,5.094,5.094,5.094,5.094
USDNOK,20080424,194000,5.094,5.094,5.094,5.094
USDNOK,20080424,194100,5.095,5.095,5.095,5.095
USDNOK,20080424,194200,5.094,5.094,5.092,5.092
USDNOK,20080424,194300,5.091,5.094,5.091,5.094
USDNOK,20080424,194400,5.093,5.094,5.093,5.093
USDNOK,20080424,194500,5.094,5.094,5.094,5.094
USDNOK,20080424,194600,5.094,5.094,5.094,5.094
USDNOK,20080424,194700,5.094,5.094,5.094,5.094
USDNOK,20080424,194800,5.094,5.095,5.094,5.095
USDNOK,20080424,194900,5.095,5.095,5.095,5.095
USDNOK,20080424,195000,5.095,5.095,5.095,5.095
USDNOK,20080424,195100,5.094,5.094,5.094,5.094
USDNOK,20080424,195200,5.094,5.094,5.094,5.094
USDNOK,20080424,195300,5.094,5.095,5.094,5.095
USDNOK,20080424,195400,5.095,5.096,5.095,5.096
USDNOK,20080424,195500,5.095,5.095,5.095,5.095
USDNOK,20080424,195600,5.094,5.094,5.093,5.094
USDNOK,20080424,195700,5.094,5.094,5.094,5.094
USDNOK,20080424,195800,5.094,5.094,5.094,5.094
USDNOK,20080424,195900,5.094,5.094,5.094,5.094
USDNOK,20080424,200000,5.094,5.094,5.094,5.094
USDNOK,20080424,200100,5.094,5.094,5.094,5.094
USDNOK,20080424,200200,5.093,5.093,5.093,5.093
USDNOK,20080424,200300,5.093,5.093,5.093,5.093
USDNOK,20080424,200400,5.093,5.093,5.092,5.092
USDNOK,20080424,200500,5.092,5.092,5.092,5.092
USDNOK,20080424,200600,5.092,5.092,5.092,5.092
USDNOK,20080424,200700,5.092,5.092,5.092,5.092
USDNOK,20080424,200800,5.092,5.092,5.092,5.092
USDNOK,20080424,200900,5.092,5.092,5.092,5.092
USDNOK,20080424,201000,5.092,5.092,5.092,5.092
USDNOK,20080424,201100,5.092,5.092,5.092,5.092
USDNOK,20080424,201200,5.093,5.093,5.093,5.093
USDNOK,20080424,201300,5.093,5.093,5.092,5.092
USDNOK,20080424,201400,5.092,5.092,5.092,5.092
USDNOK,20080424,201500,5.092,5.093,5.092,5.093
USDNOK,20080424,201600,5.093,5.093,5.093,5.093
USDNOK,20080424,201700,5.093,5.093,5.093,5.093
USDNOK,20080424,201800,5.092,5.094,5.092,5.094
USDNOK,20080424,201900,5.093,5.093,5.092,5.092
USDNOK,20080424,202000,5.093,5.093,5.092,5.092
USDNOK,20080424,202100,5.092,5.092,5.091,5.091
USDNOK,20080424,202200,5.091,5.091,5.091,5.091
USDNOK,20080424,202300,5.091,5.091,5.091,5.091
USDNOK,20080424,202400,5.091,5.091,5.091,5.091
USDNOK,20080424,202500,5.091,5.091,5.090,5.090
USDNOK,20080424,202600,5.090,5.090,5.090,5.090
USDNOK,20080424,202700,5.090,5.090,5.089,5.089
USDNOK,20080424,202800,5.090,5.090,5.089,5.089
USDNOK,20080424,202900,5.089,5.089,5.088,5.088
USDNOK,20080424,203000,5.088,5.088,5.088,5.088
USDNOK,20080424,203100,5.088,5.088,5.088,5.088
USDNOK,20080424,203200,5.088,5.088,5.088,5.088
USDNOK,20080424,203300,5.089,5.089,5.088,5.088
USDNOK,20080424,203400,5.088,5.088,5.088,5.088
USDNOK,20080424,203500,5.087,5.087,5.085,5.086
USDNOK,20080424,203600,5.086,5.087,5.086,5.086
USDNOK,20080424,203700,5.085,5.087,5.085,5.087
USDNOK,20080424,203800,5.088,5.088,5.088,5.088
USDNOK,20080424,203900,5.088,5.088,5.086,5.086
USDNOK,20080424,204000,5.087,5.087,5.087,5.087
USDNOK,20080424,204100,5.086,5.087,5.086,5.086
USDNOK,20080424,204200,5.087,5.087,5.087,5.087
USDNOK,20080424,204300,5.087,5.087,5.087,5.087
USDNOK,20080424,204400,5.087,5.087,5.086,5.086
USDNOK,20080424,204500,5.085,5.086,5.085,5.085
USDNOK,20080424,204600,5.084,5.085,5.084,5.085
USDNOK,20080424,204700,5.084,5.085,5.084,5.085
USDNOK,20080424,204800,5.086,5.086,5.086,5.086
USDNOK,20080424,204900,5.086,5.087,5.086,5.087
USDNOK,20080424,205000,5.086,5.087,5.086,5.087
USDNOK,20080424,205100,5.086,5.087,5.086,5.087
USDNOK,20080424,205200,5.087,5.087,5.087,5.087
USDNOK,20080424,205300,5.086,5.086,5.085,5.086
USDNOK,20080424,205400,5.086,5.086,5.085,5.085
USDNOK,20080424,205500,5.086,5.086,5.085,5.085
USDNOK,20080424,205600,5.086,5.086,5.085,5.085
USDNOK,20080424,205700,5.085,5.085,5.085,5.085
USDNOK,20080424,205800,5.086,5.086,5.086,5.086
USDNOK,20080424,205900,5.086,5.086,5.085,5.085
USDNOK,20080424,210000,5.085,5.085,5.085,5.085
USDNOK,20080424,210100,5.085,5.086,5.085,5.086
USDNOK,20080424,210200,5.086,5.086,5.086,5.086
USDNOK,20080424,210300,5.086,5.086,5.086,5.086
USDNOK,20080424,210400,5.087,5.087,5.087,5.087
USDNOK,20080424,210500,5.087,5.088,5.087,5.087
USDNOK,20080424,210600,5.088,5.088,5.087,5.087
USDNOK,20080424,210700,5.088,5.088,5.087,5.088
USDNOK,20080424,210800,5.087,5.088,5.087,5.088
USDNOK,20080424,210900,5.087,5.088,5.086,5.086
USDNOK,20080424,211000,5.087,5.087,5.087,5.087
USDNOK,20080424,211100,5.086,5.087,5.086,5.087
USDNOK,20080424,211200,5.087,5.087,5.087,5.087
USDNOK,20080424,211300,5.087,5.087,5.087,5.087
USDNOK,20080424,211400,5.088,5.088,5.088,5.088
USDNOK,20080424,211500,5.088,5.088,5.088,5.088
USDNOK,20080424,211600,5.088,5.088,5.088,5.088
USDNOK,20080424,211700,5.088,5.088,5.088,5.088
USDNOK,20080424,211800,5.087,5.088,5.087,5.088
USDNOK,20080424,211900,5.088,5.088,5.087,5.088
USDNOK,20080424,212000,5.088,5.088,5.087,5.087
USDNOK,20080424,212100,5.088,5.088,5.087,5.088
USDNOK,20080424,212200,5.087,5.087,5.087,5.087
USDNOK,20080424,212300,5.087,5.087,5.087,5.087
USDNOK,20080424,212400,5.087,5.087,5.086,5.086
USDNOK,20080424,212500,5.087,5.087,5.087,5.087
USDNOK,20080424,212600,5.086,5.087,5.086,5.086
USDNOK,20080424,212700,5.087,5.087,5.086,5.086
USDNOK,20080424,212800,5.086,5.086,5.086,5.086
USDNOK,20080424,212900,5.086,5.086,5.086,5.086
USDNOK,20080424,213000,5.086,5.086,5.086,5.086
USDNOK,20080424,213100,5.086,5.086,5.085,5.085
USDNOK,20080424,213200,5.086,5.086,5.085,5.085
USDNOK,20080424,213300,5.085,5.085,5.085,5.085
USDNOK,20080424,213400,5.085,5.086,5.085,5.086
USDNOK,20080424,213500,5.086,5.086,5.086,5.086
USDNOK,20080424,213600,5.086,5.086,5.086,5.086
USDNOK,20080424,213700,5.087,5.087,5.087,5.087
USDNOK,20080424,213800,5.087,5.087,5.087,5.087
USDNOK,20080424,213900,5.087,5.087,5.087,5.087
USDNOK,20080424,214000,5.088,5.088,5.088,5.088
USDNOK,20080424,214100,5.088,5.088,5.087,5.087
USDNOK,20080424,214200,5.087,5.087,5.087,5.087
USDNOK,20080424,214300,5.087,5.087,5.087,5.087
USDNOK,20080424,214400,5.086,5.087,5.086,5.087
USDNOK,20080424,214500,5.087,5.087,5.087,5.087
USDNOK,20080424,214600,5.086,5.086,5.086,5.086
USDNOK,20080424,214700,5.087,5.087,5.087,5.087
USDNOK,20080424,214800,5.087,5.087,5.087,5.087
USDNOK,20080424,214900,5.087,5.087,5.087,5.087
USDNOK,20080424,215000,5.088,5.088,5.087,5.087
USDNOK,20080424,215100,5.087,5.087,5.086,5.086
USDNOK,20080424,215200,5.086,5.086,5.086,5.086
USDNOK,20080424,215300,5.087,5.087,5.086,5.087
USDNOK,20080424,215400,5.087,5.088,5.087,5.088
USDNOK,20080424,215500,5.087,5.087,5.087,5.087
USDNOK,20080424,215600,5.087,5.088,5.087,5.088
USDNOK,20080424,215700,5.088,5.088,5.087,5.087
USDNOK,20080424,215800,5.088,5.088,5.088,5.088
USDNOK,20080424,215900,5.088,5.088,5.088,5.088
USDNOK,20080424,220000,5.088,5.088,5.088,5.088
USDNOK,20080424,220100,5.088,5.088,5.088,5.088
USDNOK,20080424,220200,5.088,5.088,5.087,5.088
USDNOK,20080424,220300,5.089,5.089,5.089,5.089
USDNOK,20080424,220400,5.089,5.089,5.089,5.089
USDNOK,20080424,220500,5.088,5.089,5.088,5.089
USDNOK,20080424,220600,5.089,5.089,5.089,5.089
USDNOK,20080424,220700,5.089,5.089,5.089,5.089
USDNOK,20080424,220800,5.088,5.088,5.088,5.088
USDNOK,20080424,220900,5.088,5.088,5.088,5.088
USDNOK,20080424,221000,5.088,5.088,5.087,5.087
USDNOK,20080424,221100,5.088,5.088,5.088,5.088
USDNOK,20080424,221200,5.088,5.088,5.087,5.087
USDNOK,20080424,221300,5.088,5.088,5.088,5.088
USDNOK,20080424,221400,5.088,5.088,5.088,5.088
USDNOK,20080424,221500,5.087,5.087,5.087,5.087
USDNOK,20080424,221600,5.086,5.086,5.086,5.086
USDNOK,20080424,221700,5.086,5.086,5.086,5.086
USDNOK,20080424,221800,5.086,5.086,5.086,5.086
USDNOK,20080424,221900,5.086,5.086,5.086,5.086
USDNOK,20080424,222000,5.086,5.086,5.085,5.085
USDNOK,20080424,222100,5.085,5.085,5.084,5.084
USDNOK,20080424,222200,5.084,5.084,5.084,5.084
USDNOK,20080424,222300,5.084,5.084,5.084,5.084
USDNOK,20080424,222400,5.084,5.084,5.084,5.084
USDNOK,20080424,222500,5.083,5.083,5.083,5.083
USDNOK,20080424,222600,5.083,5.083,5.082,5.082
USDNOK,20080424,222700,5.081,5.081,5.081,5.081
USDNOK,20080424,222800,5.082,5.082,5.082,5.082
USDNOK,20080424,222900,5.082,5.082,5.081,5.081
USDNOK,20080424,223000,5.082,5.082,5.081,5.081
USDNOK,20080424,223100,5.080,5.080,5.079,5.079
USDNOK,20080424,223200,5.079,5.081,5.079,5.081
USDNOK,20080424,223300,5.082,5.083,5.082,5.083
USDNOK,20080424,223400,5.083,5.083,5.083,5.083
USDNOK,20080424,223500,5.083,5.083,5.083,5.083
USDNOK,20080424,223600,5.083,5.083,5.082,5.082
USDNOK,20080424,223700,5.082,5.082,5.082,5.082
USDNOK,20080424,223800,5.082,5.082,5.082,5.082
USDNOK,20080424,223900,5.082,5.082,5.082,5.082
USDNOK,20080424,224000,5.082,5.082,5.082,5.082
USDNOK,20080424,224100,5.082,5.082,5.082,5.082
USDNOK,20080424,224200,5.082,5.082,5.082,5.082
USDNOK,20080424,224300,5.082,5.082,5.082,5.082
USDNOK,20080424,224400,5.082,5.083,5.082,5.083
USDNOK,20080424,224500,5.083,5.083,5.083,5.083
USDNOK,20080424,224600,5.082,5.083,5.082,5.083
USDNOK,20080424,224700,5.084,5.084,5.083,5.084
USDNOK,20080424,224800,5.084,5.084,5.084,5.084
USDNOK,20080424,224900,5.084,5.084,5.084,5.084
USDNOK,20080424,225000,5.084,5.084,5.084,5.084
USDNOK,20080424,225100,5.083,5.083,5.083,5.083
USDNOK,20080424,225200,5.083,5.083,5.082,5.083
USDNOK,20080424,225300,5.083,5.083,5.083,5.083
USDNOK,20080424,225400,5.082,5.083,5.082,5.082
USDNOK,20080424,225500,5.083,5.084,5.083,5.084
USDNOK,20080424,225600,5.083,5.083,5.082,5.082
USDNOK,20080424,225700,5.083,5.083,5.082,5.083
USDNOK,20080424,225800,5.083,5.083,5.083,5.083
USDNOK,20080424,225900,5.084,5.084,5.084,5.084
USDNOK,20080424,230000,5.084,5.085,5.083,5.085
USDNOK,20080424,230100,5.084,5.085,5.082,5.084
USDNOK,20080424,230300,5.084,5.084,5.083,5.084
USDNOK,20080424,230400,5.083,5.084,5.083,5.084
USDNOK,20080424,230500,5.083,5.085,5.083,5.083
USDNOK,20080424,230600,5.082,5.083,5.082,5.082
USDNOK,20080424,230700,5.082,5.082,5.082,5.082
USDNOK,20080424,230800,5.082,5.082,5.082,5.082
USDNOK,20080424,230900,5.082,5.083,5.082,5.083
USDNOK,20080424,231000,5.083,5.084,5.083,5.084
USDNOK,20080424,231100,5.083,5.084,5.083,5.084
USDNOK,20080424,231200,5.084,5.084,5.083,5.083
USDNOK,20080424,231300,5.084,5.084,5.083,5.084
USDNOK,20080424,231400,5.083,5.083,5.083,5.083
USDNOK,20080424,231500,5.083,5.084,5.083,5.084
USDNOK,20080424,231600,5.083,5.083,5.083,5.083
USDNOK,20080424,231700,5.083,5.083,5.083,5.083
USDNOK,20080424,231800,5.083,5.083,5.083,5.083
USDNOK,20080424,231900,5.084,5.084,5.084,5.084
USDNOK,20080424,232000,5.084,5.084,5.084,5.084
USDNOK,20080424,232100,5.084,5.084,5.084,5.084
USDNOK,20080424,232200,5.084,5.084,5.084,5.084
USDNOK,20080424,232300,5.084,5.084,5.084,5.084
USDNOK,20080424,232400,5.084,5.084,5.083,5.083
USDNOK,20080424,232500,5.082,5.082,5.082,5.082
USDNOK,20080424,232600,5.082,5.082,5.082,5.082
USDNOK,20080424,232700,5.082,5.082,5.082,5.082
USDNOK,20080424,232800,5.082,5.082,5.082,5.082
USDNOK,20080424,232900,5.082,5.082,5.082,5.082
USDNOK,20080424,233000,5.082,5.082,5.082,5.082
USDNOK,20080424,233100,5.082,5.085,5.082,5.085
USDNOK,20080424,233200,5.086,5.086,5.084,5.084
USDNOK,20080424,233300,5.085,5.085,5.085,5.085
USDNOK,20080424,233400,5.085,5.085,5.085,5.085
USDNOK,20080424,233500,5.085,5.085,5.085,5.085
USDNOK,20080424,233600,5.085,5.086,5.085,5.085
USDNOK,20080424,233700,5.085,5.086,5.085,5.086
USDNOK,20080424,233800,5.087,5.087,5.087,5.087
USDNOK,20080424,233900,5.087,5.087,5.087,5.087
USDNOK,20080424,234000,5.086,5.087,5.086,5.087
USDNOK,20080424,234100,5.086,5.086,5.086,5.086
USDNOK,20080424,234200,5.086,5.087,5.086,5.087
USDNOK,20080424,234300,5.086,5.087,5.086,5.087
USDNOK,20080424,234400,5.087,5.087,5.087,5.087
USDNOK,20080424,234500,5.087,5.087,5.086,5.086
USDNOK,20080424,234600,5.085,5.085,5.085,5.085
USDNOK,20080424,234700,5.086,5.086,5.085,5.085
USDNOK,20080424,234800,5.084,5.084,5.084,5.084
USDNOK,20080424,234900,5.084,5.084,5.083,5.084
USDNOK,20080424,235000,5.083,5.084,5.083,5.084
USDNOK,20080424,235100,5.084,5.084,5.084,5.084
USDNOK,20080424,235200,5.083,5.083,5.083,5.083
USDNOK,20080424,235300,5.083,5.083,5.083,5.083
USDNOK,20080424,235400,5.083,5.083,5.083,5.083
USDNOK,20080424,235500,5.083,5.083,5.083,5.083
USDNOK,20080424,235600,5.083,5.085,5.083,5.085
USDNOK,20080424,235700,5.085,5.085,5.085,5.085
USDNOK,20080424,235800,5.085,5.085,5.085,5.085
USDNOK,20080424,235900,5.085,5.085,5.085,5.085
USDNOK,20080425,000000,5.084,5.084,5.084,5.084
USDPLN,20080424,000300,2.143,2.143,2.143,2.143
USDPLN,20080424,000800,2.143,2.143,2.143,2.143
USDPLN,20080424,001300,2.143,2.143,2.143,2.143
USDPLN,20080424,001800,2.143,2.143,2.143,2.143
USDPLN,20080424,002300,2.143,2.143,2.143,2.143
USDPLN,20080424,002800,2.143,2.143,2.143,2.143
USDPLN,20080424,003300,2.143,2.143,2.143,2.143
USDPLN,20080424,003800,2.143,2.143,2.143,2.143
USDPLN,20080424,004300,2.143,2.143,2.143,2.143
USDPLN,20080424,004800,2.143,2.143,2.143,2.143
USDPLN,20080424,005300,2.143,2.143,2.143,2.143
USDPLN,20080424,005700,2.144,2.144,2.144,2.144
USDPLN,20080424,010200,2.144,2.144,2.144,2.144
USDPLN,20080424,010700,2.144,2.144,2.144,2.144
USDPLN,20080424,011200,2.144,2.144,2.144,2.144
USDPLN,20080424,011700,2.144,2.144,2.144,2.144
USDPLN,20080424,012200,2.144,2.144,2.144,2.144
USDPLN,20080424,012700,2.144,2.144,2.144,2.144
USDPLN,20080424,013100,2.145,2.145,2.145,2.145
USDPLN,20080424,013600,2.145,2.145,2.145,2.145
USDPLN,20080424,013800,2.144,2.144,2.144,2.144
USDPLN,20080424,014300,2.144,2.144,2.144,2.144
USDPLN,20080424,014800,2.144,2.144,2.144,2.144
USDPLN,20080424,015300,2.144,2.144,2.144,2.144
USDPLN,20080424,015800,2.144,2.144,2.144,2.144
USDPLN,20080424,020300,2.144,2.144,2.144,2.144
USDPLN,20080424,020800,2.144,2.144,2.144,2.144
USDPLN,20080424,021300,2.144,2.144,2.144,2.144
USDPLN,20080424,021800,2.144,2.144,2.144,2.144
USDPLN,20080424,022300,2.144,2.144,2.144,2.144
USDPLN,20080424,022800,2.144,2.144,2.144,2.144
USDPLN,20080424,023300,2.144,2.144,2.144,2.144
USDPLN,20080424,023800,2.144,2.144,2.144,2.144
USDPLN,20080424,024300,2.144,2.144,2.144,2.144
USDPLN,20080424,024800,2.144,2.144,2.144,2.144
USDPLN,20080424,025300,2.144,2.144,2.144,2.144
USDPLN,20080424,025800,2.144,2.144,2.144,2.144
USDPLN,20080424,030300,2.144,2.144,2.144,2.144
USDPLN,20080424,030600,2.145,2.145,2.145,2.145
USDPLN,20080424,030900,2.146,2.147,2.146,2.146
USDPLN,20080424,031000,2.147,2.147,2.147,2.147
USDPLN,20080424,031200,2.146,2.146,2.146,2.146
USDPLN,20080424,031700,2.146,2.146,2.146,2.146
USDPLN,20080424,031800,2.147,2.147,2.147,2.147
USDPLN,20080424,032300,2.147,2.147,2.147,2.147
USDPLN,20080424,032800,2.147,2.147,2.147,2.147
USDPLN,20080424,033300,2.147,2.147,2.147,2.147
USDPLN,20080424,033500,2.148,2.148,2.148,2.148
USDPLN,20080424,033900,2.149,2.149,2.149,2.149
USDPLN,20080424,034400,2.149,2.149,2.149,2.149
USDPLN,20080424,034900,2.149,2.149,2.149,2.149
USDPLN,20080424,035400,2.150,2.150,2.149,2.149
USDPLN,20080424,035900,2.149,2.149,2.149,2.149
USDPLN,20080424,040400,2.149,2.149,2.149,2.149
USDPLN,20080424,040900,2.149,2.149,2.149,2.149
USDPLN,20080424,041100,2.148,2.148,2.148,2.148
USDPLN,20080424,041600,2.148,2.148,2.148,2.148
USDPLN,20080424,042100,2.148,2.148,2.148,2.148
USDPLN,20080424,042600,2.148,2.148,2.148,2.148
USDPLN,20080424,043100,2.148,2.148,2.148,2.148
USDPLN,20080424,043600,2.148,2.148,2.148,2.148
USDPLN,20080424,044100,2.148,2.148,2.148,2.148
USDPLN,20080424,044600,2.148,2.148,2.148,2.148
USDPLN,20080424,045100,2.148,2.148,2.148,2.148
USDPLN,20080424,045600,2.148,2.148,2.148,2.148
USDPLN,20080424,045900,2.147,2.147,2.147,2.147
USDPLN,20080424,050400,2.147,2.147,2.147,2.147
USDPLN,20080424,050900,2.147,2.147,2.147,2.147
USDPLN,20080424,051400,2.147,2.147,2.147,2.147
USDPLN,20080424,051900,2.147,2.147,2.147,2.147
USDPLN,20080424,052200,2.146,2.147,2.146,2.147
USDPLN,20080424,052700,2.147,2.147,2.147,2.147
USDPLN,20080424,053200,2.147,2.147,2.147,2.147
USDPLN,20080424,053700,2.147,2.147,2.147,2.147
USDPLN,20080424,053800,2.148,2.148,2.148,2.148
USDPLN,20080424,054100,2.147,2.147,2.147,2.147
USDPLN,20080424,054600,2.147,2.148,2.147,2.148
USDPLN,20080424,055100,2.148,2.148,2.148,2.148
USDPLN,20080424,055600,2.148,2.148,2.148,2.148
USDPLN,20080424,060100,2.148,2.148,2.148,2.148
USDPLN,20080424,060600,2.148,2.148,2.148,2.148
USDPLN,20080424,061100,2.148,2.148,2.148,2.148
USDPLN,20080424,061500,2.147,2.148,2.147,2.148
USDPLN,20080424,062000,2.147,2.147,2.147,2.147
USDPLN,20080424,062200,2.148,2.148,2.148,2.148
USDPLN,20080424,062300,2.147,2.147,2.147,2.147
USDPLN,20080424,062800,2.147,2.147,2.147,2.147
USDPLN,20080424,063300,2.147,2.147,2.147,2.147
USDPLN,20080424,063600,2.148,2.148,2.148,2.148
USDPLN,20080424,064100,2.148,2.148,2.148,2.148
USDPLN,20080424,064200,2.147,2.147,2.147,2.147
USDPLN,20080424,064700,2.148,2.148,2.148,2.148
USDPLN,20080424,065200,2.148,2.148,2.148,2.148
USDPLN,20080424,065700,2.148,2.148,2.148,2.148
USDPLN,20080424,070200,2.148,2.148,2.148,2.148
USDPLN,20080424,070700,2.148,2.148,2.147,2.147
USDPLN,20080424,070900,2.148,2.148,2.148,2.148
USDPLN,20080424,071400,2.148,2.148,2.148,2.148
USDPLN,20080424,071900,2.148,2.148,2.148,2.148
USDPLN,20080424,072400,2.148,2.148,2.148,2.148
USDPLN,20080424,072800,2.147,2.147,2.147,2.147
USDPLN,20080424,073300,2.147,2.147,2.147,2.147
USDPLN,20080424,073800,2.147,2.147,2.147,2.147
USDPLN,20080424,074300,2.147,2.147,2.147,2.147
USDPLN,20080424,074600,2.148,2.148,2.148,2.148
USDPLN,20080424,074700,2.147,2.148,2.147,2.148
USDPLN,20080424,074900,2.147,2.148,2.147,2.148
USDPLN,20080424,075400,2.148,2.148,2.148,2.148
USDPLN,20080424,075900,2.148,2.148,2.148,2.148
USDPLN,20080424,080100,2.147,2.147,2.147,2.147
USDPLN,20080424,080600,2.147,2.147,2.146,2.146
USDPLN,20080424,080700,2.145,2.146,2.145,2.146
USDPLN,20080424,081200,2.146,2.147,2.146,2.147
USDPLN,20080424,081500,2.146,2.147,2.146,2.147
USDPLN,20080424,082000,2.148,2.148,2.148,2.148
USDPLN,20080424,082300,2.149,2.149,2.148,2.148
USDPLN,20080424,082800,2.148,2.148,2.148,2.148
USDPLN,20080424,082900,2.149,2.149,2.148,2.148
USDPLN,20080424,083000,2.149,2.150,2.149,2.150
USDPLN,20080424,083200,2.149,2.149,2.149,2.149
USDPLN,20080424,083500,2.150,2.150,2.149,2.149
USDPLN,20080424,083700,2.150,2.150,2.150,2.150
USDPLN,20080424,083900,2.151,2.151,2.151,2.151
USDPLN,20080424,084400,2.151,2.151,2.151,2.151
USDPLN,20080424,084700,2.152,2.152,2.152,2.152
USDPLN,20080424,085200,2.152,2.152,2.152,2.152
USDPLN,20080424,085600,2.151,2.151,2.151,2.151
USDPLN,20080424,085700,2.150,2.150,2.150,2.150
USDPLN,20080424,090000,2.149,2.149,2.149,2.149
USDPLN,20080424,090200,2.150,2.150,2.149,2.149
USDPLN,20080424,090400,2.150,2.150,2.150,2.150
USDPLN,20080424,090900,2.150,2.150,2.150,2.150
USDPLN,20080424,091000,2.149,2.149,2.149,2.149
USDPLN,20080424,091400,2.148,2.149,2.148,2.149
USDPLN,20080424,091500,2.148,2.149,2.148,2.149
USDPLN,20080424,091600,2.148,2.148,2.148,2.148
USDPLN,20080424,091900,2.147,2.147,2.147,2.147
USDPLN,20080424,092100,2.148,2.148,2.148,2.148
USDPLN,20080424,092300,2.149,2.149,2.148,2.148
USDPLN,20080424,092800,2.148,2.148,2.148,2.148
USDPLN,20080424,093100,2.149,2.149,2.149,2.149
USDPLN,20080424,093200,2.148,2.149,2.148,2.149
USDPLN,20080424,093300,2.148,2.148,2.148,2.148
USDPLN,20080424,093400,2.149,2.149,2.148,2.148
USDPLN,20080424,093600,2.149,2.149,2.149,2.149
USDPLN,20080424,093700,2.150,2.150,2.150,2.150
USDPLN,20080424,094000,2.149,2.150,2.149,2.149
USDPLN,20080424,094200,2.148,2.148,2.148,2.148
USDPLN,20080424,094300,2.149,2.149,2.149,2.149
USDPLN,20080424,094600,2.148,2.149,2.148,2.149
USDPLN,20080424,095100,2.149,2.149,2.149,2.149
USDPLN,20080424,095600,2.149,2.149,2.149,2.149
USDPLN,20080424,100000,2.150,2.150,2.150,2.150
USDPLN,20080424,100100,2.151,2.153,2.151,2.152
USDPLN,20080424,100200,2.153,2.153,2.153,2.153
USDPLN,20080424,100300,2.154,2.154,2.154,2.154
USDPLN,20080424,100400,2.155,2.157,2.155,2.157
USDPLN,20080424,100700,2.158,2.158,2.157,2.157
USDPLN,20080424,100800,2.158,2.159,2.158,2.159
USDPLN,20080424,100900,2.160,2.160,2.160,2.160
USDPLN,20080424,101000,2.159,2.160,2.159,2.160
USDPLN,20080424,101100,2.161,2.161,2.161,2.161
USDPLN,20080424,101200,2.162,2.162,2.162,2.162
USDPLN,20080424,101400,2.163,2.163,2.162,2.162
USDPLN,20080424,101600,2.161,2.162,2.161,2.162
USDPLN,20080424,101800,2.163,2.163,2.162,2.162
USDPLN,20080424,101900,2.163,2.164,2.163,2.164
USDPLN,20080424,102000,2.165,2.165,2.165,2.165
USDPLN,20080424,102100,2.164,2.164,2.164,2.164
USDPLN,20080424,102400,2.165,2.166,2.165,2.166
USDPLN,20080424,102500,2.165,2.166,2.165,2.166
USDPLN,20080424,102600,2.165,2.166,2.165,2.166
USDPLN,20080424,102900,2.165,2.165,2.165,2.165
USDPLN,20080424,103000,2.166,2.166,2.165,2.165
USDPLN,20080424,103100,2.164,2.165,2.164,2.165
USDPLN,20080424,103200,2.164,2.164,2.164,2.164
USDPLN,20080424,103400,2.163,2.164,2.163,2.164
USDPLN,20080424,103500,2.163,2.164,2.163,2.164
USDPLN,20080424,103700,2.165,2.165,2.164,2.164
USDPLN,20080424,103900,2.163,2.163,2.162,2.162
USDPLN,20080424,104000,2.161,2.161,2.161,2.161
USDPLN,20080424,104100,2.162,2.162,2.162,2.162
USDPLN,20080424,104200,2.161,2.161,2.161,2.161
USDPLN,20080424,104300,2.162,2.162,2.162,2.162
USDPLN,20080424,104400,2.163,2.163,2.163,2.163
USDPLN,20080424,104600,2.164,2.164,2.164,2.164
USDPLN,20080424,104800,2.165,2.165,2.165,2.165
USDPLN,20080424,105100,2.164,2.164,2.164,2.164
USDPLN,20080424,105200,2.165,2.165,2.165,2.165
USDPLN,20080424,105700,2.165,2.166,2.165,2.166
USDPLN,20080424,105900,2.167,2.167,2.166,2.166
USDPLN,20080424,110100,2.167,2.168,2.167,2.168
USDPLN,20080424,110200,2.169,2.169,2.169,2.169
USDPLN,20080424,110300,2.170,2.170,2.169,2.169
USDPLN,20080424,110800,2.169,2.169,2.168,2.168
USDPLN,20080424,110900,2.169,2.169,2.169,2.169
USDPLN,20080424,111200,2.168,2.168,2.168,2.168
USDPLN,20080424,111600,2.167,2.167,2.167,2.167
USDPLN,20080424,111700,2.168,2.168,2.168,2.168
USDPLN,20080424,112100,2.169,2.169,2.169,2.169
USDPLN,20080424,112200,2.168,2.168,2.168,2.168
USDPLN,20080424,112600,2.167,2.168,2.167,2.168
USDPLN,20080424,112800,2.167,2.167,2.167,2.167
USDPLN,20080424,112900,2.166,2.166,2.166,2.166
USDPLN,20080424,113400,2.166,2.166,2.166,2.166
USDPLN,20080424,113700,2.167,2.167,2.167,2.167
USDPLN,20080424,114200,2.166,2.166,2.166,2.166
USDPLN,20080424,114700,2.166,2.166,2.166,2.166
USDPLN,20080424,114800,2.167,2.167,2.167,2.167
USDPLN,20080424,114900,2.166,2.167,2.166,2.167
USDPLN,20080424,115000,2.166,2.166,2.166,2.166
USDPLN,20080424,115300,2.167,2.167,2.167,2.167
USDPLN,20080424,115400,2.166,2.166,2.166,2.166
USDPLN,20080424,115900,2.166,2.166,2.166,2.166
USDPLN,20080424,120000,2.167,2.167,2.166,2.166
USDPLN,20080424,120400,2.167,2.167,2.166,2.166
USDPLN,20080424,120500,2.167,2.167,2.167,2.167
USDPLN,20080424,121000,2.167,2.167,2.167,2.167
USDPLN,20080424,121400,2.168,2.168,2.168,2.168
USDPLN,20080424,121600,2.167,2.167,2.167,2.167
USDPLN,20080424,122100,2.167,2.167,2.167,2.167
USDPLN,20080424,122400,2.166,2.166,2.166,2.166
USDPLN,20080424,122600,2.165,2.165,2.165,2.165
USDPLN,20080424,122700,2.166,2.166,2.166,2.166
USDPLN,20080424,122900,2.165,2.165,2.165,2.165
USDPLN,20080424,123400,2.165,2.165,2.165,2.165
USDPLN,20080424,123900,2.165,2.165,2.165,2.165
USDPLN,20080424,124400,2.165,2.165,2.165,2.165
USDPLN,20080424,124600,2.164,2.165,2.164,2.165
USDPLN,20080424,124700,2.164,2.165,2.164,2.165
USDPLN,20080424,124800,2.164,2.165,2.164,2.164
USDPLN,20080424,125000,2.165,2.165,2.165,2.165
USDPLN,20080424,125300,2.164,2.164,2.164,2.164
USDPLN,20080424,125400,2.165,2.165,2.165,2.165
USDPLN,20080424,125600,2.166,2.166,2.166,2.166
USDPLN,20080424,130100,2.166,2.166,2.166,2.166
USDPLN,20080424,130400,2.167,2.167,2.167,2.167
USDPLN,20080424,130600,2.166,2.166,2.166,2.166
USDPLN,20080424,130900,2.165,2.165,2.165,2.165
USDPLN,20080424,131000,2.166,2.166,2.166,2.166
USDPLN,20080424,131100,2.165,2.165,2.165,2.165
USDPLN,20080424,131300,2.166,2.166,2.166,2.166
USDPLN,20080424,131400,2.165,2.166,2.165,2.166
USDPLN,20080424,131900,2.166,2.167,2.166,2.167
USDPLN,20080424,132100,2.166,2.166,2.166,2.166
USDPLN,20080424,132600,2.166,2.167,2.166,2.167
USDPLN,20080424,132700,2.166,2.166,2.166,2.166
USDPLN,20080424,132800,2.167,2.167,2.167,2.167
USDPLN,20080424,133300,2.167,2.167,2.167,2.167
USDPLN,20080424,133500,2.166,2.166,2.166,2.166
USDPLN,20080424,134000,2.166,2.166,2.166,2.166
USDPLN,20080424,134300,2.165,2.165,2.165,2.165
USDPLN,20080424,134500,2.166,2.166,2.166,2.166
USDPLN,20080424,135000,2.165,2.165,2.165,2.165
USDPLN,20080424,135100,2.166,2.166,2.166,2.166
USDPLN,20080424,135200,2.165,2.165,2.165,2.165
USDPLN,20080424,135300,2.166,2.166,2.166,2.166
USDPLN,20080424,135500,2.165,2.165,2.165,2.165
USDPLN,20080424,135600,2.166,2.166,2.166,2.166
USDPLN,20080424,135700,2.165,2.165,2.165,2.165
USDPLN,20080424,140100,2.164,2.164,2.164,2.164
USDPLN,20080424,140200,2.163,2.163,2.163,2.163
USDPLN,20080424,140700,2.163,2.163,2.163,2.163
USDPLN,20080424,140800,2.162,2.163,2.162,2.163
USDPLN,20080424,141100,2.162,2.163,2.162,2.163
USDPLN,20080424,141200,2.162,2.163,2.162,2.163
USDPLN,20080424,141700,2.164,2.164,2.164,2.164
USDPLN,20080424,142200,2.164,2.164,2.164,2.164
USDPLN,20080424,142300,2.163,2.163,2.163,2.163
USDPLN,20080424,142400,2.162,2.162,2.162,2.162
USDPLN,20080424,142500,2.163,2.163,2.163,2.163
USDPLN,20080424,142600,2.162,2.163,2.162,2.162
USDPLN,20080424,143100,2.163,2.165,2.163,2.165
USDPLN,20080424,143200,2.166,2.166,2.166,2.166
USDPLN,20080424,143300,2.165,2.165,2.165,2.165
USDPLN,20080424,143400,2.166,2.168,2.166,2.168
USDPLN,20080424,143500,2.167,2.167,2.167,2.167
USDPLN,20080424,143600,2.166,2.167,2.166,2.167
USDPLN,20080424,143700,2.166,2.167,2.166,2.167
USDPLN,20080424,143800,2.168,2.168,2.167,2.167
USDPLN,20080424,143900,2.168,2.168,2.168,2.168
USDPLN,20080424,144000,2.169,2.169,2.167,2.167
USDPLN,20080424,144100,2.168,2.168,2.167,2.167
USDPLN,20080424,144300,2.166,2.166,2.166,2.166
USDPLN,20080424,144400,2.167,2.168,2.167,2.168
USDPLN,20080424,144500,2.169,2.169,2.169,2.169
USDPLN,20080424,144600,2.168,2.168,2.168,2.168
USDPLN,20080424,144700,2.169,2.169,2.168,2.168
USDPLN,20080424,144800,2.167,2.168,2.167,2.168
USDPLN,20080424,144900,2.167,2.168,2.167,2.168
USDPLN,20080424,145000,2.167,2.167,2.167,2.167
USDPLN,20080424,145200,2.168,2.168,2.168,2.168
USDPLN,20080424,145400,2.167,2.167,2.167,2.167
USDPLN,20080424,145500,2.166,2.166,2.166,2.166
USDPLN,20080424,145600,2.167,2.167,2.166,2.167
USDPLN,20080424,145700,2.166,2.167,2.166,2.167
USDPLN,20080424,150200,2.167,2.167,2.167,2.167
USDPLN,20080424,150300,2.168,2.168,2.168,2.168
USDPLN,20080424,150400,2.169,2.169,2.169,2.169
USDPLN,20080424,150600,2.170,2.170,2.170,2.170
USDPLN,20080424,150700,2.171,2.172,2.171,2.172
USDPLN,20080424,150800,2.171,2.171,2.171,2.171
USDPLN,20080424,150900,2.170,2.171,2.170,2.171
USDPLN,20080424,151000,2.170,2.170,2.170,2.170
USDPLN,20080424,151400,2.171,2.171,2.171,2.171
USDPLN,20080424,151500,2.170,2.170,2.170,2.170
USDPLN,20080424,151600,2.171,2.171,2.170,2.170
USDPLN,20080424,151800,2.169,2.169,2.169,2.169
USDPLN,20080424,152100,2.170,2.170,2.170,2.170
USDPLN,20080424,152400,2.171,2.171,2.171,2.171
USDPLN,20080424,152600,2.172,2.172,2.172,2.172
USDPLN,20080424,152700,2.171,2.171,2.171,2.171
USDPLN,20080424,152800,2.172,2.172,2.172,2.172
USDPLN,20080424,152900,2.173,2.173,2.171,2.171
USDPLN,20080424,153000,2.172,2.172,2.171,2.171
USDPLN,20080424,153300,2.170,2.171,2.170,2.170
USDPLN,20080424,153500,2.169,2.169,2.169,2.169
USDPLN,20080424,153900,2.170,2.170,2.169,2.169
USDPLN,20080424,154000,2.170,2.170,2.169,2.169
USDPLN,20080424,154200,2.168,2.169,2.168,2.169
USDPLN,20080424,154400,2.170,2.170,2.169,2.170
USDPLN,20080424,154600,2.171,2.171,2.171,2.171
USDPLN,20080424,154800,2.170,2.171,2.170,2.171
USDPLN,20080424,155100,2.170,2.170,2.170,2.170
USDPLN,20080424,155400,2.171,2.171,2.171,2.171
USDPLN,20080424,155700,2.170,2.170,2.170,2.170
USDPLN,20080424,155800,2.171,2.171,2.170,2.170
USDPLN,20080424,160100,2.169,2.169,2.167,2.167
USDPLN,20080424,160200,2.166,2.166,2.165,2.165
USDPLN,20080424,160300,2.166,2.167,2.166,2.167
USDPLN,20080424,160400,2.168,2.168,2.167,2.167
USDPLN,20080424,160500,2.166,2.167,2.166,2.167
USDPLN,20080424,160800,2.168,2.168,2.168,2.168
USDPLN,20080424,160900,2.169,2.169,2.169,2.169
USDPLN,20080424,161000,2.168,2.169,2.168,2.169
USDPLN,20080424,161100,2.168,2.168,2.168,2.168
USDPLN,20080424,161400,2.167,2.167,2.167,2.167
USDPLN,20080424,161500,2.168,2.168,2.168,2.168
USDPLN,20080424,161700,2.169,2.169,2.169,2.169
USDPLN,20080424,161900,2.168,2.169,2.168,2.169
USDPLN,20080424,162100,2.170,2.170,2.169,2.170
USDPLN,20080424,162200,2.169,2.169,2.169,2.169
USDPLN,20080424,162300,2.170,2.170,2.169,2.169
USDPLN,20080424,162700,2.168,2.168,2.168,2.168
USDPLN,20080424,162800,2.169,2.169,2.169,2.169
USDPLN,20080424,163000,2.168,2.168,2.168,2.168
USDPLN,20080424,163500,2.168,2.168,2.168,2.168
USDPLN,20080424,163600,2.167,2.167,2.167,2.167
USDPLN,20080424,163700,2.168,2.168,2.168,2.168
USDPLN,20080424,163900,2.169,2.169,2.169,2.169
USDPLN,20080424,164100,2.168,2.169,2.168,2.169
USDPLN,20080424,164200,2.170,2.170,2.170,2.170
USDPLN,20080424,164400,2.169,2.169,2.169,2.169
USDPLN,20080424,164700,2.170,2.170,2.169,2.169
USDPLN,20080424,164800,2.170,2.170,2.170,2.170
USDPLN,20080424,165000,2.169,2.170,2.169,2.170
USDPLN,20080424,165100,2.171,2.171,2.171,2.171
USDPLN,20080424,165200,2.170,2.170,2.170,2.170
USDPLN,20080424,165300,2.171,2.171,2.170,2.170
USDPLN,20080424,165400,2.171,2.171,2.171,2.171
USDPLN,20080424,165500,2.170,2.171,2.170,2.171
USDPLN,20080424,165900,2.170,2.171,2.170,2.171
USDPLN,20080424,170300,2.172,2.172,2.172,2.172
USDPLN,20080424,170400,2.173,2.173,2.173,2.173
USDPLN,20080424,170500,2.174,2.174,2.174,2.174
USDPLN,20080424,170600,2.175,2.175,2.175,2.175
USDPLN,20080424,170700,2.176,2.176,2.175,2.175
USDPLN,20080424,170900,2.176,2.176,2.175,2.175
USDPLN,20080424,171100,2.176,2.176,2.176,2.176
USDPLN,20080424,171200,2.177,2.177,2.177,2.177
USDPLN,20080424,171500,2.176,2.176,2.176,2.176
USDPLN,20080424,172000,2.177,2.177,2.176,2.177
USDPLN,20080424,172200,2.178,2.178,2.178,2.178
USDPLN,20080424,172300,2.179,2.180,2.179,2.180
USDPLN,20080424,172500,2.181,2.181,2.181,2.181
USDPLN,20080424,172700,2.182,2.182,2.181,2.181
USDPLN,20080424,172800,2.182,2.182,2.181,2.181
USDPLN,20080424,173000,2.182,2.182,2.182,2.182
USDPLN,20080424,173200,2.181,2.181,2.181,2.181
USDPLN,20080424,173300,2.182,2.182,2.181,2.181
USDPLN,20080424,173400,2.180,2.180,2.180,2.180
USDPLN,20080424,173700,2.179,2.180,2.179,2.180
USDPLN,20080424,173800,2.179,2.179,2.179,2.179
USDPLN,20080424,173900,2.180,2.180,2.180,2.180
USDPLN,20080424,174000,2.179,2.180,2.179,2.180
USDPLN,20080424,174300,2.179,2.180,2.179,2.180
USDPLN,20080424,174400,2.179,2.179,2.179,2.179
USDPLN,20080424,174500,2.180,2.180,2.180,2.180
USDPLN,20080424,174900,2.179,2.179,2.179,2.179
USDPLN,20080424,175000,2.180,2.180,2.179,2.179
USDPLN,20080424,175100,2.178,2.179,2.178,2.179
USDPLN,20080424,175200,2.178,2.178,2.178,2.178
USDPLN,20080424,175500,2.179,2.179,2.179,2.179
USDPLN,20080424,175600,2.178,2.178,2.178,2.178
USDPLN,20080424,175700,2.179,2.180,2.179,2.180
USDPLN,20080424,175800,2.181,2.181,2.181,2.181
USDPLN,20080424,175900,2.180,2.181,2.180,2.181
USDPLN,20080424,180400,2.181,2.181,2.181,2.181
USDPLN,20080424,180800,2.182,2.182,2.181,2.182
USDPLN,20080424,180900,2.183,2.183,2.183,2.183
USDPLN,20080424,181100,2.184,2.184,2.184,2.184
USDPLN,20080424,181200,2.185,2.185,2.185,2.185
USDPLN,20080424,181400,2.184,2.184,2.184,2.184
USDPLN,20080424,181500,2.185,2.185,2.184,2.185
USDPLN,20080424,181800,2.184,2.185,2.184,2.185
USDPLN,20080424,181900,2.184,2.185,2.184,2.185
USDPLN,20080424,182000,2.184,2.185,2.184,2.185
USDPLN,20080424,182100,2.184,2.185,2.184,2.185
USDPLN,20080424,182400,2.186,2.186,2.186,2.186
USDPLN,20080424,182500,2.185,2.186,2.185,2.186
USDPLN,20080424,182600,2.185,2.185,2.185,2.185
USDPLN,20080424,182800,2.186,2.186,2.185,2.185
USDPLN,20080424,182900,2.186,2.186,2.185,2.186
USDPLN,20080424,183100,2.187,2.187,2.187,2.187
USDPLN,20080424,183300,2.186,2.187,2.186,2.187
USDPLN,20080424,183600,2.188,2.188,2.188,2.188
USDPLN,20080424,183700,2.187,2.187,2.187,2.187
USDPLN,20080424,183800,2.188,2.188,2.187,2.187
USDPLN,20080424,183900,2.188,2.188,2.188,2.188
USDPLN,20080424,184000,2.187,2.187,2.187,2.187
USDPLN,20080424,184100,2.188,2.188,2.187,2.188
USDPLN,20080424,184600,2.188,2.188,2.188,2.188
USDPLN,20080424,185100,2.188,2.188,2.188,2.188
USDPLN,20080424,185200,2.187,2.187,2.187,2.187
USDPLN,20080424,185700,2.187,2.187,2.187,2.187
USDPLN,20080424,190200,2.187,2.188,2.187,2.188
USDPLN,20080424,190300,2.189,2.189,2.189,2.189
USDPLN,20080424,190600,2.188,2.188,2.188,2.188
USDPLN,20080424,190700,2.189,2.189,2.189,2.189
USDPLN,20080424,191200,2.189,2.189,2.189,2.189
USDPLN,20080424,191400,2.188,2.188,2.188,2.188
USDPLN,20080424,191500,2.187,2.187,2.185,2.185
USDPLN,20080424,191600,2.186,2.186,2.185,2.185
USDPLN,20080424,191700,2.184,2.184,2.184,2.184
USDPLN,20080424,191900,2.185,2.185,2.185,2.185
USDPLN,20080424,192000,2.186,2.186,2.186,2.186
USDPLN,20080424,192100,2.187,2.187,2.187,2.187
USDPLN,20080424,192200,2.186,2.186,2.186,2.186
USDPLN,20080424,192600,2.185,2.185,2.185,2.185
USDPLN,20080424,192700,2.186,2.186,2.185,2.185
USDPLN,20080424,192900,2.186,2.186,2.186,2.186
USDPLN,20080424,193400,2.186,2.186,2.186,2.186
USDPLN,20080424,193600,2.185,2.185,2.185,2.185
USDPLN,20080424,194100,2.185,2.185,2.185,2.185
USDPLN,20080424,194300,2.186,2.186,2.185,2.185
USDPLN,20080424,194800,2.185,2.185,2.185,2.185
USDPLN,20080424,194900,2.186,2.186,2.186,2.186
USDPLN,20080424,195100,2.185,2.185,2.185,2.185
USDPLN,20080424,195200,2.186,2.186,2.186,2.186
USDPLN,20080424,195600,2.185,2.186,2.185,2.186
USDPLN,20080424,195800,2.185,2.186,2.185,2.186
USDPLN,20080424,200000,2.187,2.187,2.187,2.187
USDPLN,20080424,200500,2.187,2.187,2.187,2.187
USDPLN,20080424,201000,2.187,2.187,2.187,2.187
USDPLN,20080424,201500,2.187,2.187,2.187,2.187
USDPLN,20080424,201800,2.188,2.188,2.188,2.188
USDPLN,20080424,201900,2.187,2.187,2.187,2.187
USDPLN,20080424,202300,2.186,2.186,2.186,2.186
USDPLN,20080424,202800,2.186,2.186,2.186,2.186
USDPLN,20080424,203300,2.186,2.186,2.186,2.186
USDPLN,20080424,203800,2.185,2.185,2.185,2.185
USDPLN,20080424,204000,2.186,2.186,2.186,2.186
USDPLN,20080424,204100,2.185,2.185,2.185,2.185
USDPLN,20080424,204500,2.184,2.184,2.183,2.183
USDPLN,20080424,204800,2.184,2.184,2.183,2.183
USDPLN,20080424,204900,2.184,2.184,2.184,2.184
USDPLN,20080424,205000,2.183,2.183,2.183,2.183
USDPLN,20080424,205100,2.184,2.184,2.184,2.184
USDPLN,20080424,205600,2.184,2.184,2.184,2.184
USDPLN,20080424,210100,2.184,2.184,2.184,2.184
USDPLN,20080424,210300,2.185,2.185,2.184,2.184
USDPLN,20080424,210400,2.185,2.185,2.185,2.185
USDPLN,20080424,210900,2.185,2.185,2.185,2.185
USDPLN,20080424,211400,2.185,2.186,2.185,2.186
USDPLN,20080424,211900,2.186,2.186,2.186,2.186
USDPLN,20080424,212000,2.185,2.186,2.185,2.186
USDPLN,20080424,212100,2.185,2.186,2.185,2.186
USDPLN,20080424,212400,2.185,2.185,2.185,2.185
USDPLN,20080424,212500,2.186,2.186,2.186,2.186
USDPLN,20080424,212700,2.185,2.185,2.185,2.185
USDPLN,20080424,213200,2.185,2.185,2.185,2.185
USDPLN,20080424,213700,2.185,2.185,2.185,2.185
USDPLN,20080424,213800,2.184,2.184,2.184,2.184
USDPLN,20080424,213900,2.185,2.185,2.185,2.185
USDPLN,20080424,214400,2.185,2.185,2.185,2.185
USDPLN,20080424,214900,2.185,2.185,2.185,2.185
USDPLN,20080424,215400,2.185,2.185,2.185,2.185
USDPLN,20080424,215900,2.185,2.185,2.185,2.185
USDPLN,20080424,220300,2.186,2.186,2.186,2.186
USDPLN,20080424,220600,2.185,2.185,2.185,2.185
USDPLN,20080424,220700,2.186,2.186,2.186,2.186
USDPLN,20080424,220800,2.185,2.185,2.185,2.185
USDPLN,20080424,221300,2.185,2.185,2.185,2.185
USDPLN,20080424,221800,2.185,2.185,2.185,2.185
USDPLN,20080424,221900,2.186,2.186,2.185,2.185
USDPLN,20080424,222000,2.186,2.186,2.186,2.186
USDPLN,20080424,222100,2.185,2.185,2.185,2.185
USDPLN,20080424,222600,2.185,2.185,2.185,2.185
USDPLN,20080424,223000,2.186,2.186,2.186,2.186
USDPLN,20080424,223200,2.185,2.185,2.185,2.185
USDPLN,20080424,223700,2.185,2.185,2.185,2.185
USDPLN,20080424,224200,2.185,2.185,2.185,2.185
USDPLN,20080424,224700,2.185,2.185,2.185,2.185
USDPLN,20080424,225200,2.185,2.185,2.185,2.185
USDPLN,20080424,225700,2.185,2.185,2.185,2.185
USDPLN,20080424,230000,2.186,2.186,2.186,2.186
USDPLN,20080424,230100,2.185,2.185,2.185,2.185
USDPLN,20080424,230400,2.186,2.186,2.186,2.186
USDPLN,20080424,230500,2.185,2.185,2.185,2.185
USDPLN,20080424,231000,2.185,2.185,2.185,2.185
USDPLN,20080424,231100,2.186,2.186,2.186,2.186
USDPLN,20080424,231200,2.185,2.185,2.185,2.185
USDPLN,20080424,231300,2.184,2.184,2.184,2.184
USDPLN,20080424,231800,2.184,2.184,2.184,2.184
USDPLN,20080424,232300,2.184,2.184,2.184,2.184
USDPLN,20080424,232800,2.184,2.184,2.184,2.184
USDPLN,20080424,233200,2.185,2.185,2.184,2.184
USDPLN,20080424,233300,2.185,2.185,2.184,2.184
USDPLN,20080424,233800,2.184,2.184,2.184,2.184
USDPLN,20080424,234300,2.184,2.184,2.184,2.184
USDPLN,20080424,234800,2.184,2.184,2.184,2.184
USDPLN,20080424,235300,2.184,2.184,2.184,2.184
USDPLN,20080424,235800,2.184,2.184,2.184,2.184
USDRUB,20080424,000100,23.36,23.36,23.36,23.36
USDRUB,20080424,000600,23.36,23.36,23.36,23.36
USDRUB,20080424,001100,23.36,23.36,23.36,23.36
USDRUB,20080424,001600,23.36,23.36,23.36,23.36
USDRUB,20080424,002100,23.36,23.36,23.36,23.36
USDRUB,20080424,002600,23.36,23.36,23.36,23.36
USDRUB,20080424,003100,23.36,23.36,23.36,23.36
USDRUB,20080424,003600,23.36,23.36,23.36,23.36
USDRUB,20080424,004100,23.36,23.36,23.36,23.36
USDRUB,20080424,004600,23.36,23.36,23.36,23.36
USDRUB,20080424,005100,23.36,23.36,23.36,23.36
USDRUB,20080424,005600,23.36,23.36,23.36,23.36
USDRUB,20080424,010100,23.36,23.36,23.36,23.36
USDRUB,20080424,010600,23.36,23.36,23.36,23.36
USDRUB,20080424,011100,23.36,23.36,23.36,23.36
USDRUB,20080424,011600,23.36,23.36,23.36,23.36
USDRUB,20080424,012100,23.36,23.36,23.36,23.36
USDRUB,20080424,012600,23.36,23.36,23.36,23.36
USDRUB,20080424,013100,23.36,23.36,23.36,23.36
USDRUB,20080424,013600,23.36,23.36,23.36,23.36
USDRUB,20080424,014100,23.36,23.36,23.36,23.36
USDRUB,20080424,014600,23.36,23.36,23.36,23.36
USDRUB,20080424,015100,23.36,23.36,23.36,23.36
USDRUB,20080424,015600,23.36,23.36,23.36,23.36
USDRUB,20080424,020100,23.36,23.36,23.36,23.36
USDRUB,20080424,020600,23.36,23.36,23.36,23.36
USDRUB,20080424,021100,23.36,23.36,23.36,23.36
USDRUB,20080424,021600,23.36,23.36,23.36,23.36
USDRUB,20080424,022100,23.36,23.36,23.36,23.36
USDRUB,20080424,022600,23.36,23.36,23.36,23.36
USDRUB,20080424,023100,23.36,23.36,23.36,23.36
USDRUB,20080424,023600,23.36,23.36,23.36,23.36
USDRUB,20080424,024100,23.36,23.36,23.36,23.36
USDRUB,20080424,024600,23.36,23.36,23.36,23.36
USDRUB,20080424,025100,23.36,23.36,23.36,23.36
USDRUB,20080424,025600,23.36,23.36,23.36,23.36
USDRUB,20080424,030100,23.36,23.36,23.36,23.36
USDRUB,20080424,030600,23.36,23.36,23.36,23.36
USDRUB,20080424,031100,23.36,23.36,23.36,23.36
USDRUB,20080424,031600,23.36,23.36,23.36,23.36
USDRUB,20080424,032100,23.36,23.36,23.36,23.36
USDRUB,20080424,032600,23.36,23.36,23.36,23.36
USDRUB,20080424,033100,23.36,23.36,23.36,23.36
USDRUB,20080424,033600,23.36,23.36,23.36,23.36
USDRUB,20080424,034100,23.36,23.36,23.36,23.36
USDRUB,20080424,034600,23.36,23.36,23.36,23.36
USDRUB,20080424,035100,23.36,23.36,23.36,23.36
USDRUB,20080424,035600,23.36,23.36,23.36,23.36
USDRUB,20080424,040100,23.36,23.36,23.36,23.36
USDRUB,20080424,040600,23.36,23.36,23.36,23.36
USDRUB,20080424,041100,23.36,23.36,23.36,23.36
USDRUB,20080424,041600,23.36,23.36,23.36,23.36
USDRUB,20080424,042100,23.36,23.36,23.36,23.36
USDRUB,20080424,042600,23.36,23.36,23.36,23.36
USDRUB,20080424,043100,23.36,23.36,23.36,23.36
USDRUB,20080424,043600,23.36,23.36,23.36,23.36
USDRUB,20080424,044100,23.36,23.36,23.36,23.36
USDRUB,20080424,044600,23.36,23.36,23.36,23.36
USDRUB,20080424,045100,23.36,23.36,23.36,23.36
USDRUB,20080424,045600,23.36,23.36,23.36,23.36
USDRUB,20080424,050100,23.36,23.36,23.36,23.36
USDRUB,20080424,050600,23.36,23.36,23.36,23.36
USDRUB,20080424,051100,23.36,23.36,23.36,23.36
USDRUB,20080424,051600,23.36,23.36,23.36,23.36
USDRUB,20080424,052100,23.36,23.36,23.36,23.36
USDRUB,20080424,052600,23.36,23.36,23.36,23.36
USDRUB,20080424,053100,23.36,23.36,23.36,23.36
USDRUB,20080424,053600,23.36,23.36,23.36,23.36
USDRUB,20080424,054100,23.36,23.36,23.36,23.36
USDRUB,20080424,054600,23.36,23.36,23.36,23.36
USDRUB,20080424,055100,23.36,23.36,23.36,23.36
USDRUB,20080424,055600,23.36,23.36,23.36,23.36
USDRUB,20080424,060100,23.36,23.36,23.36,23.36
USDRUB,20080424,060600,23.36,23.36,23.36,23.36
USDRUB,20080424,061100,23.36,23.36,23.36,23.36
USDRUB,20080424,061600,23.36,23.36,23.36,23.36
USDRUB,20080424,062100,23.36,23.36,23.36,23.36
USDRUB,20080424,062600,23.36,23.36,23.36,23.36
USDRUB,20080424,063100,23.36,23.36,23.36,23.36
USDRUB,20080424,063600,23.36,23.36,23.36,23.36
USDRUB,20080424,064100,23.36,23.36,23.36,23.36
USDRUB,20080424,064600,23.36,23.36,23.36,23.36
USDRUB,20080424,065100,23.36,23.36,23.36,23.36
USDRUB,20080424,065600,23.36,23.36,23.36,23.36
USDRUB,20080424,070100,23.36,23.36,23.36,23.36
USDRUB,20080424,070600,23.36,23.36,23.36,23.36
USDRUB,20080424,071100,23.36,23.36,23.36,23.36
USDRUB,20080424,071600,23.36,23.36,23.36,23.36
USDRUB,20080424,072100,23.36,23.36,23.36,23.36
USDRUB,20080424,072600,23.36,23.36,23.36,23.36
USDRUB,20080424,073100,23.36,23.36,23.36,23.36
USDRUB,20080424,073600,23.36,23.36,23.36,23.36
USDRUB,20080424,074100,23.36,23.36,23.36,23.36
USDRUB,20080424,074600,23.36,23.36,23.36,23.36
USDRUB,20080424,075100,23.36,23.36,23.36,23.36
USDRUB,20080424,075600,23.36,23.36,23.36,23.36
USDRUB,20080424,080100,23.36,23.36,23.36,23.36
USDRUB,20080424,080600,23.38,23.38,23.38,23.38
USDRUB,20080424,080700,23.37,23.37,23.37,23.37
USDRUB,20080424,081200,23.37,23.37,23.37,23.37
USDRUB,20080424,081300,23.38,23.38,23.38,23.38
USDRUB,20080424,081800,23.38,23.38,23.38,23.38
USDRUB,20080424,082300,23.38,23.38,23.38,23.38
USDRUB,20080424,082400,23.39,23.39,23.39,23.39
USDRUB,20080424,082900,23.39,23.39,23.39,23.39
USDRUB,20080424,083200,23.40,23.40,23.40,23.40
USDRUB,20080424,083300,23.39,23.39,23.39,23.39
USDRUB,20080424,083800,23.39,23.39,23.39,23.39
USDRUB,20080424,083900,23.40,23.40,23.40,23.40
USDRUB,20080424,084400,23.40,23.40,23.40,23.40
USDRUB,20080424,084900,23.40,23.40,23.40,23.40
USDRUB,20080424,085400,23.40,23.40,23.40,23.40
USDRUB,20080424,085700,23.39,23.39,23.39,23.39
USDRUB,20080424,090200,23.39,23.39,23.39,23.39
USDRUB,20080424,090700,23.39,23.39,23.39,23.39
USDRUB,20080424,090900,23.40,23.40,23.40,23.40
USDRUB,20080424,091000,23.39,23.39,23.39,23.39
USDRUB,20080424,091500,23.39,23.39,23.39,23.39
USDRUB,20080424,092000,23.38,23.38,23.38,23.38
USDRUB,20080424,092100,23.39,23.39,23.39,23.39
USDRUB,20080424,092500,23.38,23.38,23.38,23.38
USDRUB,20080424,093000,23.39,23.39,23.39,23.39
USDRUB,20080424,093500,23.39,23.39,23.39,23.39
USDRUB,20080424,093900,23.40,23.40,23.40,23.40
USDRUB,20080424,094000,23.39,23.39,23.39,23.39
USDRUB,20080424,094500,23.39,23.39,23.39,23.39
USDRUB,20080424,095000,23.39,23.39,23.39,23.39
USDRUB,20080424,095500,23.39,23.39,23.39,23.39
USDRUB,20080424,100000,23.40,23.40,23.40,23.40
USDRUB,20080424,100100,23.41,23.41,23.41,23.41
USDRUB,20080424,100200,23.42,23.42,23.42,23.42
USDRUB,20080424,100400,23.43,23.43,23.43,23.43
USDRUB,20080424,100800,23.44,23.44,23.44,23.44
USDRUB,20080424,101100,23.45,23.45,23.45,23.45
USDRUB,20080424,101200,23.46,23.46,23.46,23.46
USDRUB,20080424,101600,23.45,23.45,23.45,23.45
USDRUB,20080424,101700,23.46,23.46,23.46,23.46
USDRUB,20080424,101900,23.47,23.47,23.47,23.47
USDRUB,20080424,102400,23.47,23.47,23.47,23.47
USDRUB,20080424,102600,23.48,23.48,23.48,23.48
USDRUB,20080424,102700,23.47,23.47,23.47,23.47
USDRUB,20080424,103200,23.47,23.47,23.47,23.47
USDRUB,20080424,103700,23.47,23.47,23.47,23.47
USDRUB,20080424,104000,23.46,23.46,23.46,23.46
USDRUB,20080424,104500,23.47,23.47,23.47,23.47
USDRUB,20080424,105000,23.47,23.47,23.47,23.47
USDRUB,20080424,105500,23.47,23.47,23.47,23.47
USDRUB,20080424,110000,23.47,23.47,23.47,23.47
USDRUB,20080424,110200,23.48,23.48,23.48,23.48
USDRUB,20080424,110300,23.49,23.49,23.49,23.49
USDRUB,20080424,110800,23.49,23.49,23.49,23.49
USDRUB,20080424,111300,23.49,23.49,23.49,23.49
USDRUB,20080424,111400,23.48,23.48,23.48,23.48
USDRUB,20080424,111500,23.49,23.49,23.49,23.49
USDRUB,20080424,112000,23.49,23.49,23.49,23.49
USDRUB,20080424,112500,23.49,23.49,23.49,23.49
USDRUB,20080424,112900,23.48,23.48,23.48,23.48
USDRUB,20080424,113400,23.48,23.48,23.48,23.48
USDRUB,20080424,113900,23.48,23.48,23.48,23.48
USDRUB,20080424,114300,23.47,23.47,23.47,23.47
USDRUB,20080424,114800,23.47,23.47,23.47,23.47
USDRUB,20080424,115300,23.47,23.47,23.47,23.47
USDRUB,20080424,115800,23.47,23.47,23.47,23.47
USDRUB,20080424,120300,23.47,23.47,23.47,23.47
USDRUB,20080424,120800,23.47,23.47,23.47,23.47
USDRUB,20080424,121000,23.46,23.46,23.46,23.46
USDRUB,20080424,121200,23.47,23.47,23.47,23.47
USDRUB,20080424,121700,23.47,23.47,23.47,23.47
USDRUB,20080424,122200,23.47,23.47,23.47,23.47
USDRUB,20080424,122700,23.47,23.47,23.47,23.47
USDRUB,20080424,122900,23.46,23.46,23.46,23.46
USDRUB,20080424,123400,23.46,23.46,23.46,23.46
USDRUB,20080424,123900,23.47,23.47,23.47,23.47
USDRUB,20080424,124400,23.47,23.47,23.47,23.47
USDRUB,20080424,124800,23.46,23.46,23.46,23.46
USDRUB,20080424,125300,23.46,23.46,23.46,23.46
USDRUB,20080424,125600,23.47,23.47,23.47,23.47
USDRUB,20080424,130100,23.48,23.48,23.48,23.48
USDRUB,20080424,130200,23.47,23.47,23.47,23.47
USDRUB,20080424,130300,23.48,23.48,23.48,23.48
USDRUB,20080424,130400,23.47,23.47,23.47,23.47
USDRUB,20080424,130900,23.47,23.47,23.47,23.47
USDRUB,20080424,131400,23.47,23.47,23.47,23.47
USDRUB,20080424,131900,23.47,23.47,23.47,23.47
USDRUB,20080424,132400,23.47,23.47,23.47,23.47
USDRUB,20080424,132900,23.47,23.47,23.47,23.47
USDRUB,20080424,133100,23.48,23.48,23.48,23.48
USDRUB,20080424,133600,23.48,23.48,23.48,23.48
USDRUB,20080424,133800,23.47,23.47,23.47,23.47
USDRUB,20080424,133900,23.48,23.48,23.48,23.48
USDRUB,20080424,134100,23.47,23.47,23.47,23.47
USDRUB,20080424,134200,23.48,23.48,23.48,23.48
USDRUB,20080424,134400,23.47,23.47,23.47,23.47
USDRUB,20080424,134900,23.47,23.47,23.47,23.47
USDRUB,20080424,135400,23.47,23.47,23.47,23.47
USDRUB,20080424,135900,23.47,23.47,23.47,23.47
USDRUB,20080424,140100,23.46,23.46,23.46,23.46
USDRUB,20080424,140600,23.46,23.46,23.46,23.46
USDRUB,20080424,141100,23.46,23.46,23.46,23.46
USDRUB,20080424,141600,23.46,23.46,23.46,23.46
USDRUB,20080424,142100,23.46,23.46,23.46,23.46
USDRUB,20080424,142600,23.46,23.46,23.46,23.46
USDRUB,20080424,142900,23.45,23.45,23.45,23.45
USDRUB,20080424,143100,23.46,23.46,23.46,23.46
USDRUB,20080424,143200,23.48,23.48,23.48,23.48
USDRUB,20080424,143500,23.49,23.49,23.49,23.49
USDRUB,20080424,143600,23.48,23.48,23.48,23.48
USDRUB,20080424,143800,23.49,23.49,23.49,23.49
USDRUB,20080424,144300,23.49,23.49,23.49,23.49
USDRUB,20080424,144500,23.50,23.50,23.50,23.50
USDRUB,20080424,145000,23.50,23.50,23.50,23.50
USDRUB,20080424,145100,23.49,23.49,23.49,23.49
USDRUB,20080424,145300,23.50,23.50,23.50,23.50
USDRUB,20080424,145500,23.49,23.49,23.49,23.49
USDRUB,20080424,150000,23.49,23.49,23.49,23.49
USDRUB,20080424,150500,23.49,23.49,23.49,23.49
USDRUB,20080424,151000,23.49,23.49,23.49,23.49
USDRUB,20080424,151500,23.49,23.49,23.49,23.49
USDRUB,20080424,152000,23.49,23.49,23.49,23.49
USDRUB,20080424,152500,23.49,23.49,23.49,23.49
USDRUB,20080424,153000,23.49,23.49,23.49,23.49
USDRUB,20080424,153500,23.49,23.49,23.49,23.49
USDRUB,20080424,154000,23.49,23.49,23.49,23.49
USDRUB,20080424,154500,23.49,23.49,23.49,23.49
USDRUB,20080424,155000,23.49,23.49,23.49,23.49
USDRUB,20080424,155500,23.49,23.49,23.49,23.49
USDRUB,20080424,160000,23.49,23.49,23.49,23.49
USDRUB,20080424,160500,23.49,23.49,23.49,23.49
USDRUB,20080424,161000,23.49,23.49,23.49,23.49
USDRUB,20080424,161500,23.49,23.49,23.49,23.49
USDRUB,20080424,162000,23.49,23.49,23.49,23.49
USDRUB,20080424,162500,23.49,23.49,23.49,23.49
USDRUB,20080424,163000,23.49,23.49,23.49,23.49
USDRUB,20080424,163500,23.49,23.49,23.49,23.49
USDRUB,20080424,164000,23.49,23.49,23.49,23.49
USDRUB,20080424,164500,23.49,23.49,23.49,23.49
USDRUB,20080424,165000,23.49,23.49,23.49,23.49
USDRUB,20080424,165500,23.49,23.49,23.49,23.49
USDRUB,20080424,170000,23.49,23.49,23.49,23.49
USDRUB,20080424,170500,23.49,23.49,23.49,23.49
USDRUB,20080424,171000,23.49,23.49,23.49,23.49
USDRUB,20080424,171500,23.49,23.49,23.49,23.49
USDRUB,20080424,172000,23.49,23.49,23.49,23.49
USDRUB,20080424,172500,23.49,23.49,23.49,23.49
USDRUB,20080424,173000,23.49,23.49,23.49,23.49
USDRUB,20080424,173500,23.49,23.49,23.49,23.49
USDRUB,20080424,174000,23.49,23.49,23.49,23.49
USDRUB,20080424,174500,23.49,23.49,23.49,23.49
USDRUB,20080424,175000,23.49,23.49,23.49,23.49
USDRUB,20080424,175500,23.49,23.49,23.49,23.49
USDRUB,20080424,180000,23.49,23.49,23.49,23.49
USDRUB,20080424,180500,23.49,23.49,23.49,23.49
USDRUB,20080424,181000,23.49,23.49,23.49,23.49
USDRUB,20080424,181500,23.49,23.49,23.49,23.49
USDRUB,20080424,182000,23.49,23.49,23.49,23.49
USDRUB,20080424,182500,23.49,23.49,23.49,23.49
USDRUB,20080424,183000,23.49,23.49,23.49,23.49
USDRUB,20080424,183500,23.49,23.49,23.49,23.49
USDRUB,20080424,184000,23.49,23.49,23.49,23.49
USDRUB,20080424,184500,23.49,23.49,23.49,23.49
USDRUB,20080424,185000,23.49,23.49,23.49,23.49
USDRUB,20080424,185500,23.49,23.49,23.49,23.49
USDRUB,20080424,190000,23.49,23.49,23.49,23.49
USDRUB,20080424,190500,23.49,23.49,23.49,23.49
USDRUB,20080424,191000,23.49,23.49,23.49,23.49
USDRUB,20080424,191500,23.49,23.49,23.49,23.49
USDRUB,20080424,192000,23.49,23.49,23.49,23.49
USDRUB,20080424,192500,23.49,23.49,23.49,23.49
USDRUB,20080424,193000,23.49,23.49,23.49,23.49
USDRUB,20080424,193500,23.49,23.49,23.49,23.49
USDRUB,20080424,194000,23.49,23.49,23.49,23.49
USDRUB,20080424,194500,23.49,23.49,23.49,23.49
USDRUB,20080424,195000,23.49,23.49,23.49,23.49
USDRUB,20080424,195500,23.49,23.49,23.49,23.49
USDRUB,20080424,200000,23.49,23.49,23.49,23.49
USDRUB,20080424,200500,23.49,23.49,23.49,23.49
USDRUB,20080424,201100,23.49,23.49,23.49,23.49
USDRUB,20080424,201600,23.49,23.49,23.49,23.49
USDRUB,20080424,202000,23.49,23.49,23.49,23.49
USDRUB,20080424,202500,23.49,23.49,23.49,23.49
USDRUB,20080424,203100,23.49,23.49,23.49,23.49
USDRUB,20080424,203600,23.49,23.49,23.49,23.49
USDRUB,20080424,204100,23.49,23.49,23.49,23.49
USDRUB,20080424,204600,23.49,23.49,23.49,23.49
USDRUB,20080424,205100,23.49,23.49,23.49,23.49
USDRUB,20080424,205600,23.49,23.49,23.49,23.49
USDRUB,20080424,210100,23.49,23.49,23.49,23.49
USDRUB,20080424,210600,23.49,23.49,23.49,23.49
USDRUB,20080424,211100,23.49,23.49,23.49,23.49
USDRUB,20080424,211600,23.49,23.49,23.49,23.49
USDRUB,20080424,212100,23.49,23.49,23.49,23.49
USDRUB,20080424,212600,23.49,23.49,23.49,23.49
USDRUB,20080424,213100,23.49,23.49,23.49,23.49
USDRUB,20080424,213600,23.49,23.49,23.49,23.49
USDRUB,20080424,214100,23.49,23.49,23.49,23.49
USDRUB,20080424,214600,23.49,23.49,23.49,23.49
USDRUB,20080424,215100,23.49,23.49,23.49,23.49
USDRUB,20080424,215600,23.49,23.49,23.49,23.49
USDRUB,20080424,220100,23.49,23.49,23.49,23.49
USDRUB,20080424,220600,23.49,23.49,23.49,23.49
USDRUB,20080424,221100,23.49,23.49,23.49,23.49
USDRUB,20080424,221600,23.49,23.49,23.49,23.49
USDRUB,20080424,222100,23.49,23.49,23.49,23.49
USDRUB,20080424,222600,23.49,23.49,23.49,23.49
USDRUB,20080424,223100,23.49,23.49,23.49,23.49
USDRUB,20080424,223600,23.49,23.49,23.49,23.49
USDRUB,20080424,224100,23.49,23.49,23.49,23.49
USDRUB,20080424,224600,23.49,23.49,23.49,23.49
USDRUB,20080424,225100,23.49,23.49,23.49,23.49
USDRUB,20080424,225600,23.49,23.49,23.49,23.49
USDRUB,20080424,230100,23.49,23.49,23.49,23.49
USDRUB,20080424,230600,23.49,23.49,23.49,23.49
USDRUB,20080424,231100,23.49,23.49,23.49,23.49
USDRUB,20080424,231600,23.49,23.49,23.49,23.49
USDRUB,20080424,232100,23.49,23.49,23.49,23.49
USDRUB,20080424,232600,23.49,23.49,23.49,23.49
USDRUB,20080424,233100,23.49,23.49,23.49,23.49
USDRUB,20080424,233600,23.49,23.49,23.49,23.49
USDRUB,20080424,234100,23.49,23.49,23.49,23.49
USDRUB,20080424,234600,23.49,23.49,23.49,23.49
USDRUB,20080424,235100,23.49,23.49,23.49,23.49
USDRUB,20080424,235600,23.49,23.49,23.49,23.49
USDSEK,20080424,000100,5.871,5.871,5.871,5.871
USDSEK,20080424,000200,5.870,5.870,5.870,5.870
USDSEK,20080424,000300,5.870,5.870,5.870,5.870
USDSEK,20080424,000400,5.870,5.870,5.870,5.870
USDSEK,20080424,000500,5.870,5.870,5.870,5.870
USDSEK,20080424,000600,5.870,5.870,5.870,5.870
USDSEK,20080424,000700,5.870,5.871,5.870,5.871
USDSEK,20080424,000800,5.871,5.871,5.870,5.870
USDSEK,20080424,000900,5.870,5.870,5.870,5.870
USDSEK,20080424,001000,5.871,5.871,5.871,5.871
USDSEK,20080424,001100,5.871,5.871,5.871,5.871
USDSEK,20080424,001200,5.871,5.871,5.871,5.871
USDSEK,20080424,001300,5.871,5.871,5.871,5.871
USDSEK,20080424,001400,5.871,5.873,5.871,5.872
USDSEK,20080424,001500,5.872,5.872,5.872,5.872
USDSEK,20080424,001600,5.872,5.872,5.872,5.872
USDSEK,20080424,001700,5.872,5.872,5.872,5.872
USDSEK,20080424,001800,5.872,5.872,5.872,5.872
USDSEK,20080424,001900,5.873,5.873,5.873,5.873
USDSEK,20080424,002000,5.872,5.872,5.872,5.872
USDSEK,20080424,002100,5.872,5.872,5.872,5.872
USDSEK,20080424,002200,5.872,5.872,5.872,5.872
USDSEK,20080424,002300,5.872,5.872,5.871,5.872
USDSEK,20080424,002400,5.873,5.873,5.873,5.873
USDSEK,20080424,002500,5.873,5.873,5.873,5.873
USDSEK,20080424,002600,5.873,5.873,5.873,5.873
USDSEK,20080424,002700,5.873,5.873,5.872,5.872
USDSEK,20080424,002800,5.872,5.872,5.872,5.872
USDSEK,20080424,002900,5.872,5.872,5.872,5.872
USDSEK,20080424,003000,5.872,5.873,5.872,5.873
USDSEK,20080424,003100,5.872,5.873,5.872,5.873
USDSEK,20080424,003200,5.873,5.873,5.873,5.873
USDSEK,20080424,003300,5.873,5.873,5.871,5.872
USDSEK,20080424,003400,5.871,5.872,5.871,5.872
USDSEK,20080424,003500,5.871,5.871,5.871,5.871
USDSEK,20080424,003600,5.871,5.871,5.871,5.871
USDSEK,20080424,003700,5.871,5.872,5.871,5.872
USDSEK,20080424,003800,5.872,5.872,5.872,5.872
USDSEK,20080424,003900,5.873,5.873,5.873,5.873
USDSEK,20080424,004000,5.873,5.873,5.873,5.873
USDSEK,20080424,004100,5.873,5.873,5.873,5.873
USDSEK,20080424,004200,5.873,5.873,5.873,5.873
USDSEK,20080424,004300,5.873,5.873,5.873,5.873
USDSEK,20080424,004400,5.872,5.872,5.872,5.872
USDSEK,20080424,004500,5.872,5.873,5.872,5.873
USDSEK,20080424,004600,5.873,5.873,5.873,5.873
USDSEK,20080424,004700,5.873,5.873,5.873,5.873
USDSEK,20080424,004800,5.873,5.873,5.873,5.873
USDSEK,20080424,004900,5.873,5.874,5.873,5.873
USDSEK,20080424,005000,5.873,5.873,5.873,5.873
USDSEK,20080424,005100,5.874,5.874,5.873,5.873
USDSEK,20080424,005200,5.873,5.873,5.873,5.873
USDSEK,20080424,005300,5.873,5.873,5.873,5.873
USDSEK,20080424,005400,5.873,5.873,5.873,5.873
USDSEK,20080424,005500,5.873,5.873,5.873,5.873
USDSEK,20080424,005600,5.874,5.874,5.874,5.874
USDSEK,20080424,005700,5.874,5.875,5.874,5.875
USDSEK,20080424,005800,5.876,5.876,5.876,5.876
USDSEK,20080424,005900,5.877,5.877,5.876,5.876
USDSEK,20080424,010000,5.877,5.877,5.876,5.876
USDSEK,20080424,010100,5.876,5.876,5.876,5.876
USDSEK,20080424,010200,5.876,5.876,5.876,5.876
USDSEK,20080424,010300,5.875,5.875,5.875,5.875
USDSEK,20080424,010400,5.875,5.875,5.875,5.875
USDSEK,20080424,010500,5.875,5.875,5.875,5.875
USDSEK,20080424,010600,5.875,5.875,5.875,5.875
USDSEK,20080424,010700,5.875,5.875,5.875,5.875
USDSEK,20080424,010800,5.875,5.875,5.875,5.875
USDSEK,20080424,010900,5.875,5.875,5.874,5.874
USDSEK,20080424,011000,5.875,5.875,5.874,5.874
USDSEK,20080424,011100,5.874,5.875,5.874,5.875
USDSEK,20080424,011200,5.875,5.875,5.875,5.875
USDSEK,20080424,011300,5.874,5.874,5.874,5.874
USDSEK,20080424,011400,5.874,5.874,5.874,5.874
USDSEK,20080424,011500,5.874,5.874,5.874,5.874
USDSEK,20080424,011600,5.874,5.874,5.874,5.874
USDSEK,20080424,011700,5.874,5.875,5.874,5.875
USDSEK,20080424,011800,5.874,5.875,5.874,5.875
USDSEK,20080424,011900,5.875,5.875,5.875,5.875
USDSEK,20080424,012000,5.876,5.876,5.875,5.876
USDSEK,20080424,012100,5.876,5.876,5.875,5.875
USDSEK,20080424,012200,5.875,5.875,5.875,5.875
USDSEK,20080424,012300,5.875,5.876,5.875,5.876
USDSEK,20080424,012400,5.876,5.876,5.876,5.876
USDSEK,20080424,012500,5.876,5.876,5.876,5.876
USDSEK,20080424,012600,5.876,5.876,5.876,5.876
USDSEK,20080424,012700,5.876,5.876,5.876,5.876
USDSEK,20080424,012800,5.876,5.876,5.876,5.876
USDSEK,20080424,012900,5.876,5.876,5.876,5.876
USDSEK,20080424,013000,5.876,5.876,5.876,5.876
USDSEK,20080424,013100,5.875,5.875,5.875,5.875
USDSEK,20080424,013200,5.875,5.875,5.875,5.875
USDSEK,20080424,013300,5.875,5.875,5.875,5.875
USDSEK,20080424,013400,5.875,5.875,5.875,5.875
USDSEK,20080424,013500,5.875,5.875,5.875,5.875
USDSEK,20080424,013600,5.875,5.875,5.875,5.875
USDSEK,20080424,013700,5.875,5.875,5.875,5.875
USDSEK,20080424,013800,5.875,5.875,5.875,5.875
USDSEK,20080424,013900,5.875,5.875,5.874,5.874
USDSEK,20080424,014000,5.874,5.874,5.874,5.874
USDSEK,20080424,014100,5.874,5.874,5.874,5.874
USDSEK,20080424,014200,5.874,5.874,5.874,5.874
USDSEK,20080424,014300,5.873,5.873,5.873,5.873
USDSEK,20080424,014400,5.873,5.873,5.873,5.873
USDSEK,20080424,014500,5.873,5.873,5.873,5.873
USDSEK,20080424,014600,5.873,5.873,5.873,5.873
USDSEK,20080424,014700,5.873,5.874,5.873,5.874
USDSEK,20080424,014800,5.874,5.874,5.873,5.873
USDSEK,20080424,014900,5.873,5.873,5.873,5.873
USDSEK,20080424,015000,5.874,5.874,5.873,5.873
USDSEK,20080424,015100,5.873,5.873,5.873,5.873
USDSEK,20080424,015200,5.872,5.872,5.872,5.872
USDSEK,20080424,015300,5.872,5.872,5.872,5.872
USDSEK,20080424,015400,5.872,5.872,5.872,5.872
USDSEK,20080424,015500,5.873,5.873,5.872,5.872
USDSEK,20080424,015600,5.873,5.873,5.873,5.873
USDSEK,20080424,015700,5.872,5.872,5.872,5.872
USDSEK,20080424,015800,5.872,5.872,5.872,5.872
USDSEK,20080424,015900,5.872,5.872,5.872,5.872
USDSEK,20080424,020000,5.872,5.872,5.871,5.871
USDSEK,20080424,020100,5.872,5.872,5.872,5.872
USDSEK,20080424,020200,5.872,5.873,5.872,5.872
USDSEK,20080424,020300,5.873,5.873,5.873,5.873
USDSEK,20080424,020400,5.873,5.873,5.872,5.872
USDSEK,20080424,020500,5.873,5.873,5.872,5.872
USDSEK,20080424,020600,5.872,5.872,5.872,5.872
USDSEK,20080424,020700,5.873,5.873,5.873,5.873
USDSEK,20080424,020800,5.873,5.873,5.873,5.873
USDSEK,20080424,020900,5.872,5.873,5.872,5.873
USDSEK,20080424,021000,5.872,5.872,5.872,5.872
USDSEK,20080424,021100,5.873,5.873,5.873,5.873
USDSEK,20080424,021200,5.873,5.873,5.872,5.872
USDSEK,20080424,021300,5.871,5.872,5.871,5.872
USDSEK,20080424,021400,5.872,5.872,5.872,5.872
USDSEK,20080424,021500,5.871,5.871,5.871,5.871
USDSEK,20080424,021600,5.872,5.872,5.871,5.871
USDSEK,20080424,021700,5.871,5.871,5.871,5.871
USDSEK,20080424,021800,5.871,5.872,5.871,5.872
USDSEK,20080424,021900,5.872,5.872,5.871,5.871
USDSEK,20080424,022000,5.871,5.871,5.871,5.871
USDSEK,20080424,022100,5.871,5.872,5.871,5.872
USDSEK,20080424,022200,5.872,5.872,5.872,5.872
USDSEK,20080424,022300,5.872,5.872,5.872,5.872
USDSEK,20080424,022400,5.871,5.871,5.871,5.871
USDSEK,20080424,022500,5.872,5.872,5.872,5.872
USDSEK,20080424,022600,5.872,5.872,5.871,5.872
USDSEK,20080424,022700,5.872,5.872,5.872,5.872
USDSEK,20080424,022800,5.872,5.872,5.872,5.872
USDSEK,20080424,022900,5.872,5.872,5.872,5.872
USDSEK,20080424,023000,5.872,5.872,5.872,5.872
USDSEK,20080424,023100,5.872,5.873,5.872,5.873
USDSEK,20080424,023200,5.874,5.874,5.874,5.874
USDSEK,20080424,023300,5.874,5.874,5.874,5.874
USDSEK,20080424,023400,5.874,5.874,5.874,5.874
USDSEK,20080424,023500,5.873,5.873,5.873,5.873
USDSEK,20080424,023600,5.873,5.873,5.872,5.872
USDSEK,20080424,023700,5.872,5.873,5.872,5.873
USDSEK,20080424,023800,5.873,5.873,5.873,5.873
USDSEK,20080424,023900,5.872,5.872,5.872,5.872
USDSEK,20080424,024000,5.872,5.872,5.872,5.872
USDSEK,20080424,024100,5.872,5.872,5.872,5.872
USDSEK,20080424,024200,5.872,5.872,5.872,5.872
USDSEK,20080424,024300,5.872,5.872,5.872,5.872
USDSEK,20080424,024400,5.871,5.871,5.871,5.871
USDSEK,20080424,024500,5.871,5.871,5.871,5.871
USDSEK,20080424,024600,5.871,5.871,5.871,5.871
USDSEK,20080424,024700,5.871,5.871,5.871,5.871
USDSEK,20080424,024800,5.871,5.871,5.871,5.871
USDSEK,20080424,024900,5.871,5.872,5.871,5.872
USDSEK,20080424,025000,5.872,5.872,5.872,5.872
USDSEK,20080424,025100,5.872,5.872,5.872,5.872
USDSEK,20080424,025200,5.872,5.872,5.870,5.870
USDSEK,20080424,025300,5.871,5.871,5.870,5.870
USDSEK,20080424,025400,5.870,5.870,5.870,5.870
USDSEK,20080424,025500,5.870,5.871,5.870,5.871
USDSEK,20080424,025600,5.872,5.872,5.870,5.870
USDSEK,20080424,025700,5.870,5.870,5.870,5.870
USDSEK,20080424,025800,5.871,5.871,5.871,5.871
USDSEK,20080424,025900,5.871,5.871,5.871,5.871
USDSEK,20080424,030000,5.871,5.871,5.871,5.871
USDSEK,20080424,030100,5.872,5.872,5.872,5.872
USDSEK,20080424,030200,5.872,5.872,5.872,5.872
USDSEK,20080424,030300,5.872,5.872,5.872,5.872
USDSEK,20080424,030400,5.872,5.872,5.872,5.872
USDSEK,20080424,030500,5.872,5.872,5.872,5.872
USDSEK,20080424,030600,5.872,5.874,5.872,5.873
USDSEK,20080424,030700,5.873,5.873,5.873,5.873
USDSEK,20080424,030800,5.874,5.874,5.873,5.874
USDSEK,20080424,030900,5.875,5.878,5.875,5.878
USDSEK,20080424,031000,5.879,5.879,5.879,5.879
USDSEK,20080424,031100,5.879,5.879,5.879,5.879
USDSEK,20080424,031200,5.879,5.879,5.878,5.878
USDSEK,20080424,031300,5.879,5.879,5.877,5.877
USDSEK,20080424,031400,5.877,5.877,5.877,5.877
USDSEK,20080424,031500,5.877,5.877,5.877,5.877
USDSEK,20080424,031600,5.876,5.876,5.875,5.876
USDSEK,20080424,031700,5.876,5.876,5.876,5.876
USDSEK,20080424,031800,5.877,5.878,5.877,5.878
USDSEK,20080424,031900,5.879,5.879,5.878,5.878
USDSEK,20080424,032000,5.878,5.878,5.878,5.878
USDSEK,20080424,032100,5.878,5.878,5.878,5.878
USDSEK,20080424,032200,5.879,5.879,5.878,5.879
USDSEK,20080424,032300,5.879,5.879,5.879,5.879
USDSEK,20080424,032400,5.880,5.880,5.879,5.879
USDSEK,20080424,032500,5.880,5.880,5.879,5.879
USDSEK,20080424,032600,5.880,5.881,5.880,5.881
USDSEK,20080424,032700,5.880,5.881,5.880,5.880
USDSEK,20080424,032800,5.881,5.881,5.881,5.881
USDSEK,20080424,032900,5.881,5.881,5.880,5.881
USDSEK,20080424,033000,5.881,5.881,5.881,5.881
USDSEK,20080424,033100,5.881,5.881,5.881,5.881
USDSEK,20080424,033200,5.880,5.880,5.880,5.880
USDSEK,20080424,033300,5.880,5.880,5.880,5.880
USDSEK,20080424,033400,5.880,5.880,5.880,5.880
USDSEK,20080424,033500,5.881,5.881,5.880,5.881
USDSEK,20080424,033600,5.882,5.883,5.882,5.883
USDSEK,20080424,033700,5.884,5.885,5.884,5.884
USDSEK,20080424,033800,5.885,5.885,5.884,5.884
USDSEK,20080424,033900,5.885,5.887,5.885,5.887
USDSEK,20080424,034000,5.888,5.888,5.887,5.888
USDSEK,20080424,034100,5.888,5.888,5.888,5.888
USDSEK,20080424,034200,5.887,5.887,5.887,5.887
USDSEK,20080424,034300,5.886,5.886,5.885,5.885
USDSEK,20080424,034400,5.884,5.885,5.884,5.885
USDSEK,20080424,034500,5.884,5.885,5.884,5.884
USDSEK,20080424,034600,5.884,5.884,5.884,5.884
USDSEK,20080424,034700,5.884,5.884,5.883,5.883
USDSEK,20080424,034800,5.884,5.884,5.884,5.884
USDSEK,20080424,034900,5.884,5.884,5.884,5.884
USDSEK,20080424,035000,5.884,5.884,5.884,5.884
USDSEK,20080424,035100,5.884,5.884,5.884,5.884
USDSEK,20080424,035200,5.884,5.884,5.884,5.884
USDSEK,20080424,035300,5.884,5.886,5.884,5.886
USDSEK,20080424,035400,5.886,5.886,5.886,5.886
USDSEK,20080424,035500,5.886,5.886,5.886,5.886
USDSEK,20080424,035600,5.887,5.887,5.886,5.886
USDSEK,20080424,035700,5.886,5.886,5.886,5.886
USDSEK,20080424,035800,5.885,5.885,5.885,5.885
USDSEK,20080424,035900,5.885,5.885,5.884,5.884
USDSEK,20080424,040000,5.884,5.884,5.884,5.884
USDSEK,20080424,040100,5.884,5.884,5.884,5.884
USDSEK,20080424,040200,5.883,5.884,5.883,5.884
USDSEK,20080424,040300,5.884,5.884,5.884,5.884
USDSEK,20080424,040400,5.884,5.884,5.883,5.883
USDSEK,20080424,040500,5.883,5.883,5.883,5.883
USDSEK,20080424,040600,5.883,5.883,5.883,5.883
USDSEK,20080424,040700,5.883,5.883,5.883,5.883
USDSEK,20080424,040800,5.883,5.883,5.883,5.883
USDSEK,20080424,040900,5.883,5.883,5.883,5.883
USDSEK,20080424,041000,5.882,5.882,5.882,5.882
USDSEK,20080424,041100,5.882,5.882,5.881,5.881
USDSEK,20080424,041200,5.882,5.882,5.882,5.882
USDSEK,20080424,041300,5.882,5.882,5.882,5.882
USDSEK,20080424,041400,5.882,5.882,5.882,5.882
USDSEK,20080424,041500,5.882,5.882,5.881,5.881
USDSEK,20080424,041600,5.882,5.882,5.882,5.882
USDSEK,20080424,041700,5.882,5.882,5.880,5.881
USDSEK,20080424,041800,5.881,5.881,5.881,5.881
USDSEK,20080424,041900,5.882,5.882,5.882,5.882
USDSEK,20080424,042000,5.882,5.882,5.882,5.882
USDSEK,20080424,042100,5.882,5.882,5.882,5.882
USDSEK,20080424,042200,5.881,5.881,5.880,5.880
USDSEK,20080424,042300,5.880,5.881,5.880,5.881
USDSEK,20080424,042400,5.880,5.880,5.880,5.880
USDSEK,20080424,042500,5.881,5.881,5.881,5.881
USDSEK,20080424,042600,5.881,5.881,5.881,5.881
USDSEK,20080424,042700,5.881,5.881,5.879,5.879
USDSEK,20080424,042800,5.879,5.879,5.879,5.879
USDSEK,20080424,042900,5.879,5.879,5.878,5.878
USDSEK,20080424,043000,5.878,5.878,5.878,5.878
USDSEK,20080424,043100,5.878,5.878,5.878,5.878
USDSEK,20080424,043200,5.877,5.878,5.877,5.877
USDSEK,20080424,043300,5.877,5.877,5.877,5.877
USDSEK,20080424,043400,5.878,5.878,5.878,5.878
USDSEK,20080424,043500,5.878,5.878,5.878,5.878
USDSEK,20080424,043600,5.878,5.879,5.878,5.879
USDSEK,20080424,043700,5.879,5.879,5.878,5.878
USDSEK,20080424,043800,5.879,5.880,5.879,5.879
USDSEK,20080424,043900,5.879,5.879,5.878,5.879
USDSEK,20080424,044000,5.878,5.879,5.878,5.879
USDSEK,20080424,044100,5.879,5.879,5.879,5.879
USDSEK,20080424,044200,5.880,5.880,5.879,5.879
USDSEK,20080424,044300,5.880,5.880,5.879,5.879
USDSEK,20080424,044400,5.879,5.879,5.879,5.879
USDSEK,20080424,044500,5.879,5.879,5.878,5.878
USDSEK,20080424,044600,5.879,5.879,5.879,5.879
USDSEK,20080424,044700,5.879,5.879,5.878,5.878
USDSEK,20080424,044800,5.878,5.878,5.878,5.878
USDSEK,20080424,044900,5.877,5.878,5.877,5.878
USDSEK,20080424,045000,5.877,5.877,5.877,5.877
USDSEK,20080424,045100,5.878,5.878,5.877,5.878
USDSEK,20080424,045200,5.877,5.878,5.877,5.877
USDSEK,20080424,045300,5.878,5.878,5.877,5.878
USDSEK,20080424,045400,5.878,5.878,5.878,5.878
USDSEK,20080424,045500,5.878,5.878,5.878,5.878
USDSEK,20080424,045600,5.877,5.877,5.877,5.877
USDSEK,20080424,045700,5.877,5.877,5.877,5.877
USDSEK,20080424,045800,5.877,5.877,5.877,5.877
USDSEK,20080424,045900,5.877,5.877,5.877,5.877
USDSEK,20080424,050000,5.876,5.876,5.876,5.876
USDSEK,20080424,050100,5.876,5.876,5.875,5.875
USDSEK,20080424,050200,5.875,5.875,5.875,5.875
USDSEK,20080424,050300,5.875,5.876,5.875,5.876
USDSEK,20080424,050400,5.875,5.875,5.874,5.874
USDSEK,20080424,050500,5.875,5.875,5.874,5.875
USDSEK,20080424,050600,5.875,5.875,5.875,5.875
USDSEK,20080424,050700,5.875,5.875,5.875,5.875
USDSEK,20080424,050800,5.875,5.875,5.875,5.875
USDSEK,20080424,050900,5.875,5.875,5.875,5.875
USDSEK,20080424,051000,5.875,5.875,5.875,5.875
USDSEK,20080424,051100,5.875,5.875,5.875,5.875
USDSEK,20080424,051200,5.875,5.875,5.875,5.875
USDSEK,20080424,051300,5.875,5.875,5.875,5.875
USDSEK,20080424,051400,5.875,5.875,5.875,5.875
USDSEK,20080424,051500,5.876,5.876,5.875,5.875
USDSEK,20080424,051600,5.876,5.876,5.875,5.875
USDSEK,20080424,051700,5.875,5.875,5.875,5.875
USDSEK,20080424,051800,5.874,5.874,5.873,5.874
USDSEK,20080424,051900,5.874,5.874,5.874,5.874
USDSEK,20080424,052000,5.874,5.874,5.874,5.874
USDSEK,20080424,052100,5.874,5.874,5.874,5.874
USDSEK,20080424,052200,5.875,5.875,5.875,5.875
USDSEK,20080424,052300,5.875,5.876,5.875,5.876
USDSEK,20080424,052400,5.876,5.876,5.876,5.876
USDSEK,20080424,052600,5.876,5.877,5.876,5.877
USDSEK,20080424,052700,5.876,5.877,5.876,5.876
USDSEK,20080424,052800,5.877,5.878,5.877,5.878
USDSEK,20080424,052900,5.877,5.878,5.877,5.878
USDSEK,20080424,053000,5.877,5.877,5.877,5.877
USDSEK,20080424,053100,5.877,5.878,5.877,5.878
USDSEK,20080424,053200,5.877,5.878,5.877,5.878
USDSEK,20080424,053300,5.878,5.878,5.878,5.878
USDSEK,20080424,053500,5.878,5.879,5.878,5.879
USDSEK,20080424,053600,5.879,5.879,5.879,5.879
USDSEK,20080424,053700,5.879,5.879,5.879,5.879
USDSEK,20080424,053800,5.879,5.880,5.879,5.880
USDSEK,20080424,053900,5.881,5.881,5.880,5.880
USDSEK,20080424,054000,5.880,5.880,5.880,5.880
USDSEK,20080424,054100,5.879,5.879,5.878,5.878
USDSEK,20080424,054200,5.878,5.878,5.878,5.878
USDSEK,20080424,054300,5.878,5.878,5.878,5.878
USDSEK,20080424,054400,5.877,5.878,5.877,5.878
USDSEK,20080424,054500,5.878,5.878,5.878,5.878
USDSEK,20080424,054600,5.878,5.878,5.878,5.878
USDSEK,20080424,054700,5.878,5.879,5.878,5.879
USDSEK,20080424,054800,5.878,5.878,5.878,5.878
USDSEK,20080424,054900,5.878,5.879,5.878,5.879
USDSEK,20080424,055000,5.880,5.880,5.879,5.879
USDSEK,20080424,055100,5.879,5.879,5.879,5.879
USDSEK,20080424,055200,5.880,5.880,5.880,5.880
USDSEK,20080424,055300,5.880,5.880,5.880,5.880
USDSEK,20080424,055400,5.879,5.880,5.879,5.880
USDSEK,20080424,055500,5.880,5.880,5.880,5.880
USDSEK,20080424,055600,5.880,5.880,5.880,5.880
USDSEK,20080424,055700,5.879,5.880,5.879,5.879
USDSEK,20080424,055800,5.880,5.880,5.880,5.880
USDSEK,20080424,055900,5.880,5.880,5.880,5.880
USDSEK,20080424,060000,5.880,5.880,5.880,5.880
USDSEK,20080424,060100,5.880,5.880,5.880,5.880
USDSEK,20080424,060200,5.879,5.879,5.879,5.879
USDSEK,20080424,060300,5.879,5.879,5.879,5.879
USDSEK,20080424,060400,5.879,5.879,5.878,5.878
USDSEK,20080424,060500,5.878,5.879,5.878,5.879
USDSEK,20080424,060600,5.879,5.879,5.879,5.879
USDSEK,20080424,060700,5.879,5.880,5.879,5.880
USDSEK,20080424,060800,5.880,5.880,5.880,5.880
USDSEK,20080424,060900,5.880,5.880,5.880,5.880
USDSEK,20080424,061000,5.880,5.880,5.880,5.880
USDSEK,20080424,061100,5.880,5.880,5.880,5.880
USDSEK,20080424,061200,5.880,5.880,5.880,5.880
USDSEK,20080424,061300,5.879,5.879,5.879,5.879
USDSEK,20080424,061400,5.878,5.878,5.877,5.878
USDSEK,20080424,061500,5.877,5.878,5.877,5.878
USDSEK,20080424,061600,5.878,5.878,5.878,5.878
USDSEK,20080424,061700,5.878,5.878,5.878,5.878
USDSEK,20080424,061800,5.878,5.878,5.878,5.878
USDSEK,20080424,061900,5.878,5.878,5.878,5.878
USDSEK,20080424,062000,5.878,5.878,5.878,5.878
USDSEK,20080424,062100,5.879,5.879,5.879,5.879
USDSEK,20080424,062200,5.879,5.879,5.879,5.879
USDSEK,20080424,062300,5.878,5.878,5.878,5.878
USDSEK,20080424,062400,5.878,5.878,5.878,5.878
USDSEK,20080424,062500,5.878,5.878,5.878,5.878
USDSEK,20080424,062600,5.878,5.878,5.878,5.878
USDSEK,20080424,062700,5.878,5.878,5.878,5.878
USDSEK,20080424,062800,5.878,5.878,5.878,5.878
USDSEK,20080424,062900,5.878,5.878,5.877,5.877
USDSEK,20080424,063000,5.877,5.877,5.877,5.877
USDSEK,20080424,063100,5.877,5.877,5.877,5.877
USDSEK,20080424,063200,5.878,5.878,5.878,5.878
USDSEK,20080424,063300,5.878,5.878,5.878,5.878
USDSEK,20080424,063400,5.878,5.879,5.878,5.879
USDSEK,20080424,063500,5.879,5.880,5.879,5.880
USDSEK,20080424,063600,5.879,5.881,5.879,5.881
USDSEK,20080424,063700,5.881,5.882,5.881,5.882
USDSEK,20080424,063800,5.882,5.882,5.882,5.882
USDSEK,20080424,063900,5.883,5.883,5.882,5.882
USDSEK,20080424,064000,5.882,5.882,5.881,5.881
USDSEK,20080424,064100,5.881,5.881,5.881,5.881
USDSEK,20080424,064200,5.880,5.880,5.880,5.880
USDSEK,20080424,064300,5.880,5.880,5.880,5.880
USDSEK,20080424,064400,5.880,5.880,5.880,5.880
USDSEK,20080424,064500,5.880,5.880,5.880,5.880
USDSEK,20080424,064600,5.880,5.880,5.880,5.880
USDSEK,20080424,064700,5.879,5.879,5.879,5.879
USDSEK,20080424,064800,5.880,5.881,5.880,5.881
USDSEK,20080424,064900,5.882,5.882,5.882,5.882
USDSEK,20080424,065000,5.882,5.882,5.882,5.882
USDSEK,20080424,065100,5.882,5.882,5.882,5.882
USDSEK,20080424,065200,5.882,5.882,5.882,5.882
USDSEK,20080424,065300,5.882,5.882,5.882,5.882
USDSEK,20080424,065400,5.882,5.882,5.882,5.882
USDSEK,20080424,065500,5.882,5.882,5.882,5.882
USDSEK,20080424,065600,5.883,5.883,5.883,5.883
USDSEK,20080424,065700,5.884,5.884,5.883,5.883
USDSEK,20080424,065800,5.882,5.882,5.881,5.881
USDSEK,20080424,065900,5.881,5.881,5.881,5.881
USDSEK,20080424,070000,5.882,5.883,5.882,5.883
USDSEK,20080424,070100,5.883,5.883,5.883,5.883
USDSEK,20080424,070200,5.882,5.882,5.882,5.882
USDSEK,20080424,070300,5.882,5.882,5.882,5.882
USDSEK,20080424,070400,5.883,5.883,5.883,5.883
USDSEK,20080424,070500,5.883,5.883,5.883,5.883
USDSEK,20080424,070600,5.883,5.883,5.883,5.883
USDSEK,20080424,070700,5.883,5.884,5.882,5.882
USDSEK,20080424,070800,5.883,5.883,5.883,5.883
USDSEK,20080424,070900,5.883,5.884,5.883,5.884
USDSEK,20080424,071000,5.883,5.883,5.883,5.883
USDSEK,20080424,071100,5.883,5.883,5.883,5.883
USDSEK,20080424,071200,5.883,5.884,5.883,5.884
USDSEK,20080424,071300,5.884,5.884,5.884,5.884
USDSEK,20080424,071400,5.884,5.884,5.884,5.884
USDSEK,20080424,071500,5.884,5.884,5.883,5.884
USDSEK,20080424,071600,5.884,5.884,5.884,5.884
USDSEK,20080424,071700,5.884,5.884,5.884,5.884
USDSEK,20080424,071800,5.884,5.884,5.884,5.884
USDSEK,20080424,071900,5.884,5.884,5.884,5.884
USDSEK,20080424,072000,5.884,5.885,5.884,5.885
USDSEK,20080424,072100,5.886,5.886,5.884,5.884
USDSEK,20080424,072200,5.884,5.884,5.884,5.884
USDSEK,20080424,072300,5.884,5.884,5.884,5.884
USDSEK,20080424,072400,5.883,5.883,5.883,5.883
USDSEK,20080424,072500,5.883,5.883,5.883,5.883
USDSEK,20080424,072600,5.883,5.883,5.883,5.883
USDSEK,20080424,072700,5.882,5.882,5.882,5.882
USDSEK,20080424,072800,5.882,5.882,5.882,5.882
USDSEK,20080424,072900,5.882,5.882,5.882,5.882
USDSEK,20080424,073000,5.882,5.882,5.882,5.882
USDSEK,20080424,073100,5.882,5.882,5.882,5.882
USDSEK,20080424,073200,5.882,5.882,5.882,5.882
USDSEK,20080424,073300,5.882,5.882,5.881,5.881
USDSEK,20080424,073400,5.882,5.882,5.881,5.881
USDSEK,20080424,073500,5.881,5.882,5.881,5.882
USDSEK,20080424,073600,5.882,5.882,5.882,5.882
USDSEK,20080424,073700,5.882,5.882,5.882,5.882
USDSEK,20080424,073800,5.881,5.882,5.881,5.882
USDSEK,20080424,073900,5.882,5.882,5.882,5.882
USDSEK,20080424,074000,5.882,5.882,5.882,5.882
USDSEK,20080424,074100,5.882,5.882,5.882,5.882
USDSEK,20080424,074200,5.882,5.882,5.882,5.882
USDSEK,20080424,074300,5.882,5.882,5.882,5.882
USDSEK,20080424,074400,5.882,5.883,5.882,5.882
USDSEK,20080424,074500,5.883,5.883,5.882,5.882
USDSEK,20080424,074600,5.882,5.883,5.882,5.883
USDSEK,20080424,074700,5.884,5.884,5.883,5.883
USDSEK,20080424,074800,5.884,5.884,5.882,5.882
USDSEK,20080424,074900,5.882,5.883,5.882,5.883
USDSEK,20080424,075000,5.884,5.884,5.884,5.884
USDSEK,20080424,075100,5.885,5.885,5.885,5.885
USDSEK,20080424,075200,5.885,5.885,5.885,5.885
USDSEK,20080424,075300,5.885,5.885,5.884,5.884
USDSEK,20080424,075400,5.884,5.884,5.884,5.884
USDSEK,20080424,075500,5.884,5.884,5.884,5.884
USDSEK,20080424,075600,5.884,5.884,5.883,5.883
USDSEK,20080424,075700,5.882,5.883,5.882,5.883
USDSEK,20080424,075800,5.883,5.883,5.883,5.883
USDSEK,20080424,075900,5.883,5.883,5.882,5.882
USDSEK,20080424,080000,5.883,5.883,5.882,5.882
USDSEK,20080424,080100,5.882,5.883,5.880,5.881
USDSEK,20080424,080200,5.881,5.881,5.881,5.881
USDSEK,20080424,080300,5.881,5.881,5.881,5.881
USDSEK,20080424,080400,5.880,5.880,5.880,5.880
USDSEK,20080424,080500,5.881,5.881,5.881,5.881
USDSEK,20080424,080600,5.881,5.881,5.877,5.877
USDSEK,20080424,080700,5.876,5.877,5.875,5.877
USDSEK,20080424,080800,5.876,5.877,5.876,5.876
USDSEK,20080424,080900,5.877,5.877,5.876,5.877
USDSEK,20080424,081000,5.878,5.878,5.878,5.878
USDSEK,20080424,081100,5.878,5.879,5.878,5.879
USDSEK,20080424,081200,5.879,5.880,5.879,5.880
USDSEK,20080424,081300,5.879,5.879,5.879,5.879
USDSEK,20080424,081400,5.879,5.880,5.879,5.880
USDSEK,20080424,081500,5.879,5.880,5.878,5.880
USDSEK,20080424,081600,5.881,5.882,5.881,5.881
USDSEK,20080424,081700,5.881,5.881,5.881,5.881
USDSEK,20080424,081800,5.882,5.882,5.881,5.881
USDSEK,20080424,081900,5.881,5.881,5.881,5.881
USDSEK,20080424,082000,5.881,5.881,5.881,5.881
USDSEK,20080424,082100,5.882,5.882,5.881,5.882
USDSEK,20080424,082200,5.881,5.882,5.881,5.882
USDSEK,20080424,082300,5.883,5.885,5.882,5.885
USDSEK,20080424,082400,5.886,5.887,5.886,5.886
USDSEK,20080424,082500,5.885,5.885,5.885,5.885
USDSEK,20080424,082600,5.885,5.885,5.885,5.885
USDSEK,20080424,082700,5.884,5.884,5.884,5.884
USDSEK,20080424,082800,5.884,5.884,5.884,5.884
USDSEK,20080424,082900,5.885,5.885,5.884,5.884
USDSEK,20080424,083000,5.884,5.886,5.884,5.886
USDSEK,20080424,083100,5.887,5.887,5.886,5.886
USDSEK,20080424,083200,5.885,5.886,5.885,5.885
USDSEK,20080424,083300,5.886,5.886,5.884,5.885
USDSEK,20080424,083400,5.885,5.885,5.885,5.885
USDSEK,20080424,083500,5.886,5.886,5.885,5.885
USDSEK,20080424,083600,5.885,5.885,5.884,5.885
USDSEK,20080424,083700,5.884,5.885,5.884,5.885
USDSEK,20080424,083800,5.886,5.887,5.886,5.886
USDSEK,20080424,083900,5.887,5.890,5.887,5.890
USDSEK,20080424,084000,5.890,5.890,5.889,5.889
USDSEK,20080424,084100,5.889,5.889,5.889,5.889
USDSEK,20080424,084200,5.889,5.889,5.889,5.889
USDSEK,20080424,084300,5.889,5.889,5.889,5.889
USDSEK,20080424,084400,5.890,5.890,5.889,5.889
USDSEK,20080424,084500,5.889,5.889,5.888,5.888
USDSEK,20080424,084600,5.887,5.888,5.887,5.888
USDSEK,20080424,084700,5.888,5.890,5.888,5.889
USDSEK,20080424,084800,5.890,5.890,5.890,5.890
USDSEK,20080424,084900,5.889,5.890,5.888,5.888
USDSEK,20080424,085000,5.889,5.889,5.889,5.889
USDSEK,20080424,085100,5.889,5.889,5.889,5.889
USDSEK,20080424,085200,5.888,5.888,5.886,5.886
USDSEK,20080424,085300,5.885,5.887,5.885,5.887
USDSEK,20080424,085400,5.886,5.886,5.886,5.886
USDSEK,20080424,085500,5.886,5.886,5.886,5.886
USDSEK,20080424,085600,5.885,5.885,5.883,5.884
USDSEK,20080424,085700,5.883,5.883,5.880,5.880
USDSEK,20080424,085800,5.879,5.879,5.879,5.879
USDSEK,20080424,085900,5.879,5.879,5.877,5.878
USDSEK,20080424,090000,5.877,5.877,5.876,5.877
USDSEK,20080424,090100,5.877,5.878,5.877,5.878
USDSEK,20080424,090200,5.879,5.879,5.878,5.878
USDSEK,20080424,090300,5.878,5.879,5.878,5.879
USDSEK,20080424,090400,5.878,5.880,5.878,5.880
USDSEK,20080424,090500,5.880,5.880,5.880,5.880
USDSEK,20080424,090600,5.879,5.881,5.879,5.880
USDSEK,20080424,090700,5.880,5.880,5.880,5.880
USDSEK,20080424,090800,5.881,5.881,5.881,5.881
USDSEK,20080424,090900,5.881,5.882,5.881,5.882
USDSEK,20080424,091000,5.881,5.881,5.880,5.880
USDSEK,20080424,091100,5.880,5.881,5.880,5.881
USDSEK,20080424,091200,5.881,5.881,5.881,5.881
USDSEK,20080424,091300,5.880,5.881,5.879,5.879
USDSEK,20080424,091400,5.879,5.879,5.879,5.879
USDSEK,20080424,091500,5.878,5.879,5.878,5.879
USDSEK,20080424,091600,5.879,5.879,5.879,5.879
USDSEK,20080424,091700,5.879,5.879,5.879,5.879
USDSEK,20080424,091800,5.878,5.878,5.876,5.877
USDSEK,20080424,091900,5.876,5.876,5.875,5.875
USDSEK,20080424,092000,5.874,5.875,5.873,5.875
USDSEK,20080424,092100,5.874,5.877,5.874,5.877
USDSEK,20080424,092200,5.876,5.876,5.876,5.876
USDSEK,20080424,092300,5.876,5.877,5.875,5.876
USDSEK,20080424,092400,5.874,5.874,5.873,5.873
USDSEK,20080424,092500,5.872,5.873,5.872,5.873
USDSEK,20080424,092600,5.873,5.875,5.873,5.875
USDSEK,20080424,092700,5.874,5.874,5.874,5.874
USDSEK,20080424,092800,5.875,5.875,5.875,5.875
USDSEK,20080424,092900,5.875,5.877,5.875,5.876
USDSEK,20080424,093000,5.877,5.877,5.876,5.877
USDSEK,20080424,093100,5.878,5.879,5.878,5.878
USDSEK,20080424,093200,5.878,5.879,5.877,5.879
USDSEK,20080424,093300,5.880,5.881,5.880,5.880
USDSEK,20080424,093400,5.879,5.880,5.879,5.880
USDSEK,20080424,093500,5.880,5.880,5.879,5.879
USDSEK,20080424,093600,5.880,5.882,5.880,5.882
USDSEK,20080424,093700,5.881,5.882,5.881,5.882
USDSEK,20080424,093800,5.883,5.884,5.883,5.883
USDSEK,20080424,093900,5.882,5.882,5.882,5.882
USDSEK,20080424,094000,5.881,5.882,5.880,5.880
USDSEK,20080424,094100,5.879,5.881,5.879,5.881
USDSEK,20080424,094200,5.880,5.880,5.879,5.879
USDSEK,20080424,094300,5.880,5.880,5.879,5.880
USDSEK,20080424,094400,5.880,5.880,5.880,5.880
USDSEK,20080424,094500,5.880,5.880,5.880,5.880
USDSEK,20080424,094600,5.881,5.881,5.881,5.881
USDSEK,20080424,094700,5.881,5.881,5.881,5.881
USDSEK,20080424,094800,5.881,5.882,5.881,5.881
USDSEK,20080424,094900,5.882,5.882,5.880,5.880
USDSEK,20080424,095000,5.880,5.880,5.880,5.880
USDSEK,20080424,095100,5.880,5.881,5.880,5.880
USDSEK,20080424,095200,5.879,5.879,5.877,5.877
USDSEK,20080424,095300,5.876,5.877,5.876,5.876
USDSEK,20080424,095400,5.877,5.877,5.876,5.876
USDSEK,20080424,095500,5.877,5.878,5.876,5.877
USDSEK,20080424,095600,5.876,5.877,5.875,5.875
USDSEK,20080424,095700,5.874,5.875,5.873,5.875
USDSEK,20080424,095800,5.875,5.875,5.874,5.874
USDSEK,20080424,095900,5.874,5.874,5.874,5.874
USDSEK,20080424,100000,5.873,5.875,5.873,5.875
USDSEK,20080424,100100,5.876,5.890,5.876,5.887
USDSEK,20080424,100200,5.886,5.889,5.883,5.883
USDSEK,20080424,100300,5.882,5.884,5.881,5.884
USDSEK,20080424,100400,5.885,5.888,5.885,5.885
USDSEK,20080424,100500,5.886,5.890,5.886,5.889
USDSEK,20080424,100600,5.888,5.889,5.887,5.888
USDSEK,20080424,100700,5.889,5.889,5.888,5.888
USDSEK,20080424,100800,5.888,5.892,5.888,5.892
USDSEK,20080424,100900,5.891,5.893,5.891,5.892
USDSEK,20080424,101000,5.891,5.895,5.891,5.895
USDSEK,20080424,101100,5.896,5.898,5.895,5.898
USDSEK,20080424,101200,5.899,5.900,5.898,5.900
USDSEK,20080424,101300,5.899,5.900,5.898,5.898
USDSEK,20080424,101400,5.899,5.900,5.898,5.898
USDSEK,20080424,101500,5.899,5.899,5.896,5.896
USDSEK,20080424,101600,5.897,5.899,5.897,5.898
USDSEK,20080424,101700,5.897,5.901,5.897,5.901
USDSEK,20080424,101800,5.902,5.904,5.902,5.904
USDSEK,20080424,101900,5.903,5.906,5.903,5.905
USDSEK,20080424,102000,5.906,5.907,5.905,5.906
USDSEK,20080424,102100,5.905,5.906,5.904,5.904
USDSEK,20080424,102200,5.903,5.903,5.903,5.903
USDSEK,20080424,102300,5.904,5.905,5.903,5.905
USDSEK,20080424,102400,5.906,5.909,5.906,5.907
USDSEK,20080424,102500,5.908,5.908,5.907,5.907
USDSEK,20080424,102600,5.907,5.907,5.907,5.907
USDSEK,20080424,102700,5.907,5.908,5.907,5.908
USDSEK,20080424,102800,5.907,5.907,5.907,5.907
USDSEK,20080424,102900,5.907,5.907,5.904,5.906
USDSEK,20080424,103000,5.907,5.907,5.904,5.905
USDSEK,20080424,103100,5.904,5.906,5.904,5.905
USDSEK,20080424,103200,5.906,5.906,5.903,5.904
USDSEK,20080424,103300,5.903,5.905,5.903,5.904
USDSEK,20080424,103400,5.903,5.903,5.901,5.901
USDSEK,20080424,103500,5.902,5.903,5.900,5.902
USDSEK,20080424,103600,5.903,5.904,5.903,5.904
USDSEK,20080424,103700,5.903,5.904,5.903,5.903
USDSEK,20080424,103800,5.904,5.904,5.903,5.903
USDSEK,20080424,103900,5.902,5.902,5.902,5.902
USDSEK,20080424,104000,5.901,5.901,5.898,5.898
USDSEK,20080424,104100,5.899,5.900,5.898,5.899
USDSEK,20080424,104200,5.900,5.900,5.898,5.898
USDSEK,20080424,104300,5.899,5.899,5.897,5.897
USDSEK,20080424,104400,5.898,5.898,5.898,5.898
USDSEK,20080424,104500,5.899,5.900,5.898,5.900
USDSEK,20080424,104600,5.901,5.901,5.900,5.901
USDSEK,20080424,104700,5.902,5.903,5.902,5.903
USDSEK,20080424,104800,5.903,5.903,5.903,5.903
USDSEK,20080424,104900,5.904,5.904,5.903,5.903
USDSEK,20080424,105000,5.902,5.902,5.901,5.901
USDSEK,20080424,105100,5.902,5.902,5.901,5.901
USDSEK,20080424,105200,5.901,5.901,5.900,5.900
USDSEK,20080424,105300,5.901,5.901,5.900,5.901
USDSEK,20080424,105400,5.900,5.903,5.900,5.902
USDSEK,20080424,105500,5.902,5.902,5.902,5.902
USDSEK,20080424,105600,5.901,5.902,5.901,5.901
USDSEK,20080424,105700,5.902,5.903,5.902,5.902
USDSEK,20080424,105800,5.902,5.902,5.902,5.902
USDSEK,20080424,105900,5.903,5.903,5.902,5.902
USDSEK,20080424,110000,5.902,5.903,5.902,5.903
USDSEK,20080424,110100,5.902,5.907,5.902,5.907
USDSEK,20080424,110200,5.908,5.910,5.908,5.910
USDSEK,20080424,110300,5.909,5.909,5.907,5.908
USDSEK,20080424,110400,5.909,5.909,5.908,5.909
USDSEK,20080424,110500,5.908,5.911,5.908,5.911
USDSEK,20080424,110600,5.910,5.910,5.908,5.908
USDSEK,20080424,110700,5.909,5.909,5.907,5.907
USDSEK,20080424,110800,5.906,5.907,5.906,5.907
USDSEK,20080424,110900,5.908,5.909,5.908,5.908
USDSEK,20080424,111000,5.907,5.908,5.907,5.907
USDSEK,20080424,111100,5.906,5.906,5.906,5.906
USDSEK,20080424,111200,5.905,5.905,5.904,5.904
USDSEK,20080424,111300,5.905,5.906,5.905,5.905
USDSEK,20080424,111400,5.906,5.906,5.906,5.906
USDSEK,20080424,111500,5.905,5.906,5.905,5.905
USDSEK,20080424,111600,5.905,5.905,5.905,5.905
USDSEK,20080424,111700,5.905,5.905,5.905,5.905
USDSEK,20080424,111800,5.906,5.906,5.905,5.906
USDSEK,20080424,111900,5.905,5.906,5.905,5.905
USDSEK,20080424,112000,5.905,5.907,5.905,5.907
USDSEK,20080424,112100,5.908,5.909,5.908,5.909
USDSEK,20080424,112200,5.908,5.908,5.905,5.905
USDSEK,20080424,112300,5.904,5.905,5.903,5.904
USDSEK,20080424,112400,5.903,5.903,5.902,5.903
USDSEK,20080424,112500,5.904,5.904,5.903,5.903
USDSEK,20080424,112600,5.902,5.903,5.902,5.903
USDSEK,20080424,112700,5.904,5.904,5.903,5.903
USDSEK,20080424,112800,5.902,5.902,5.901,5.901
USDSEK,20080424,112900,5.900,5.900,5.899,5.899
USDSEK,20080424,113000,5.898,5.898,5.898,5.898
USDSEK,20080424,113100,5.898,5.898,5.898,5.898
USDSEK,20080424,113200,5.897,5.897,5.897,5.897
USDSEK,20080424,113300,5.898,5.898,5.897,5.897
USDSEK,20080424,113400,5.897,5.897,5.897,5.897
USDSEK,20080424,113500,5.896,5.896,5.896,5.896
USDSEK,20080424,113600,5.896,5.896,5.895,5.896
USDSEK,20080424,113700,5.897,5.897,5.897,5.897
USDSEK,20080424,113800,5.897,5.898,5.897,5.897
USDSEK,20080424,114000,5.897,5.898,5.897,5.898
USDSEK,20080424,114100,5.899,5.899,5.898,5.898
USDSEK,20080424,114200,5.898,5.898,5.897,5.898
USDSEK,20080424,114300,5.898,5.898,5.898,5.898
USDSEK,20080424,114400,5.897,5.898,5.897,5.898
USDSEK,20080424,114500,5.898,5.898,5.898,5.898
USDSEK,20080424,114600,5.897,5.898,5.897,5.897
USDSEK,20080424,114700,5.898,5.898,5.897,5.898
USDSEK,20080424,114800,5.899,5.899,5.897,5.898
USDSEK,20080424,114900,5.897,5.899,5.897,5.898
USDSEK,20080424,115000,5.897,5.898,5.897,5.898
USDSEK,20080424,115100,5.897,5.898,5.897,5.898
USDSEK,20080424,115200,5.899,5.899,5.899,5.899
USDSEK,20080424,115300,5.899,5.900,5.899,5.900
USDSEK,20080424,115400,5.899,5.900,5.899,5.899
USDSEK,20080424,115500,5.899,5.899,5.898,5.898
USDSEK,20080424,115600,5.898,5.898,5.898,5.898
USDSEK,20080424,115700,5.898,5.898,5.898,5.898
USDSEK,20080424,115800,5.897,5.897,5.897,5.897
USDSEK,20080424,115900,5.896,5.897,5.896,5.897
USDSEK,20080424,120000,5.897,5.898,5.897,5.897
USDSEK,20080424,120100,5.898,5.898,5.897,5.897
USDSEK,20080424,120200,5.898,5.898,5.897,5.897
USDSEK,20080424,120300,5.897,5.897,5.896,5.897
USDSEK,20080424,120400,5.896,5.896,5.895,5.896
USDSEK,20080424,120500,5.896,5.896,5.896,5.896
USDSEK,20080424,120600,5.897,5.897,5.897,5.897
USDSEK,20080424,120700,5.896,5.897,5.896,5.896
USDSEK,20080424,120800,5.895,5.896,5.895,5.895
USDSEK,20080424,120900,5.896,5.896,5.895,5.895
USDSEK,20080424,121000,5.896,5.896,5.895,5.896
USDSEK,20080424,121100,5.896,5.896,5.896,5.896
USDSEK,20080424,121200,5.897,5.897,5.897,5.897
USDSEK,20080424,121300,5.898,5.898,5.897,5.897
USDSEK,20080424,121400,5.898,5.898,5.897,5.898
USDSEK,20080424,121500,5.899,5.899,5.899,5.899
USDSEK,20080424,121600,5.899,5.899,5.898,5.898
USDSEK,20080424,121700,5.897,5.897,5.897,5.897
USDSEK,20080424,121800,5.898,5.898,5.897,5.898
USDSEK,20080424,121900,5.898,5.899,5.898,5.899
USDSEK,20080424,122000,5.899,5.899,5.899,5.899
USDSEK,20080424,122100,5.899,5.899,5.899,5.899
USDSEK,20080424,122200,5.900,5.900,5.900,5.900
USDSEK,20080424,122300,5.900,5.900,5.899,5.899
USDSEK,20080424,122400,5.898,5.899,5.898,5.898
USDSEK,20080424,122500,5.897,5.898,5.897,5.898
USDSEK,20080424,122600,5.897,5.897,5.896,5.896
USDSEK,20080424,122700,5.896,5.896,5.896,5.896
USDSEK,20080424,122800,5.895,5.896,5.895,5.896
USDSEK,20080424,122900,5.895,5.895,5.895,5.895
USDSEK,20080424,123000,5.895,5.896,5.895,5.896
USDSEK,20080424,123100,5.895,5.896,5.895,5.895
USDSEK,20080424,123200,5.895,5.896,5.895,5.895
USDSEK,20080424,123300,5.895,5.895,5.895,5.895
USDSEK,20080424,123400,5.896,5.896,5.896,5.896
USDSEK,20080424,123500,5.896,5.896,5.896,5.896
USDSEK,20080424,123600,5.896,5.896,5.896,5.896
USDSEK,20080424,123700,5.896,5.896,5.896,5.896
USDSEK,20080424,123800,5.896,5.897,5.896,5.897
USDSEK,20080424,123900,5.896,5.898,5.896,5.898
USDSEK,20080424,124000,5.898,5.898,5.898,5.898
USDSEK,20080424,124100,5.898,5.898,5.898,5.898
USDSEK,20080424,124200,5.898,5.898,5.898,5.898
USDSEK,20080424,124300,5.898,5.898,5.898,5.898
USDSEK,20080424,124400,5.899,5.900,5.899,5.899
USDSEK,20080424,124500,5.898,5.899,5.898,5.898
USDSEK,20080424,124600,5.899,5.899,5.899,5.899
USDSEK,20080424,124700,5.898,5.898,5.898,5.898
USDSEK,20080424,124800,5.898,5.898,5.898,5.898
USDSEK,20080424,124900,5.898,5.899,5.898,5.899
USDSEK,20080424,125000,5.899,5.899,5.898,5.898
USDSEK,20080424,125100,5.898,5.898,5.898,5.898
USDSEK,20080424,125200,5.898,5.898,5.898,5.898
USDSEK,20080424,125300,5.898,5.898,5.898,5.898
USDSEK,20080424,125400,5.897,5.897,5.897,5.897
USDSEK,20080424,125500,5.898,5.898,5.897,5.898
USDSEK,20080424,125600,5.898,5.899,5.898,5.899
USDSEK,20080424,125700,5.900,5.900,5.899,5.900
USDSEK,20080424,125800,5.900,5.900,5.900,5.900
USDSEK,20080424,125900,5.900,5.900,5.900,5.900
USDSEK,20080424,130000,5.901,5.901,5.900,5.900
USDSEK,20080424,130100,5.901,5.901,5.900,5.900
USDSEK,20080424,130200,5.900,5.900,5.900,5.900
USDSEK,20080424,130300,5.900,5.900,5.900,5.900
USDSEK,20080424,130400,5.901,5.901,5.900,5.900
USDSEK,20080424,130500,5.901,5.901,5.900,5.900
USDSEK,20080424,130600,5.900,5.900,5.899,5.899
USDSEK,20080424,130700,5.899,5.899,5.899,5.899
USDSEK,20080424,130800,5.899,5.899,5.898,5.898
USDSEK,20080424,130900,5.899,5.899,5.897,5.897
USDSEK,20080424,131000,5.897,5.897,5.897,5.897
USDSEK,20080424,131100,5.897,5.897,5.897,5.897
USDSEK,20080424,131200,5.896,5.897,5.896,5.897
USDSEK,20080424,131300,5.897,5.897,5.897,5.897
USDSEK,20080424,131400,5.896,5.899,5.896,5.899
USDSEK,20080424,131500,5.898,5.899,5.898,5.899
USDSEK,20080424,131600,5.898,5.899,5.898,5.898
USDSEK,20080424,131700,5.899,5.900,5.898,5.898
USDSEK,20080424,131800,5.898,5.899,5.898,5.899
USDSEK,20080424,131900,5.899,5.899,5.899,5.899
USDSEK,20080424,132000,5.898,5.899,5.898,5.899
USDSEK,20080424,132100,5.898,5.899,5.898,5.898
USDSEK,20080424,132200,5.898,5.898,5.898,5.898
USDSEK,20080424,132300,5.899,5.899,5.898,5.898
USDSEK,20080424,132400,5.899,5.899,5.898,5.899
USDSEK,20080424,132500,5.899,5.899,5.899,5.899
USDSEK,20080424,132600,5.899,5.899,5.899,5.899
USDSEK,20080424,132700,5.899,5.899,5.899,5.899
USDSEK,20080424,132800,5.899,5.899,5.899,5.899
USDSEK,20080424,132900,5.900,5.900,5.900,5.900
USDSEK,20080424,133000,5.901,5.902,5.901,5.901
USDSEK,20080424,133100,5.901,5.901,5.901,5.901
USDSEK,20080424,133200,5.902,5.902,5.902,5.902
USDSEK,20080424,133300,5.901,5.902,5.901,5.902
USDSEK,20080424,133400,5.901,5.902,5.901,5.901
USDSEK,20080424,133500,5.902,5.902,5.901,5.901
USDSEK,20080424,133600,5.900,5.901,5.900,5.900
USDSEK,20080424,133700,5.900,5.900,5.900,5.900
USDSEK,20080424,133800,5.901,5.901,5.901,5.901
USDSEK,20080424,133900,5.900,5.901,5.900,5.900
USDSEK,20080424,134000,5.899,5.899,5.899,5.899
USDSEK,20080424,134100,5.899,5.899,5.899,5.899
USDSEK,20080424,134200,5.899,5.899,5.899,5.899
USDSEK,20080424,134300,5.899,5.899,5.897,5.897
USDSEK,20080424,134400,5.898,5.899,5.898,5.899
USDSEK,20080424,134500,5.899,5.900,5.899,5.899
USDSEK,20080424,134600,5.898,5.899,5.898,5.899
USDSEK,20080424,134700,5.898,5.899,5.898,5.898
USDSEK,20080424,134800,5.898,5.898,5.898,5.898
USDSEK,20080424,134900,5.899,5.899,5.898,5.899
USDSEK,20080424,135000,5.898,5.899,5.898,5.899
USDSEK,20080424,135100,5.899,5.899,5.899,5.899
USDSEK,20080424,135200,5.899,5.899,5.899,5.899
USDSEK,20080424,135300,5.899,5.899,5.899,5.899
USDSEK,20080424,135400,5.900,5.900,5.899,5.899
USDSEK,20080424,135500,5.899,5.899,5.899,5.899
USDSEK,20080424,135600,5.899,5.899,5.899,5.899
USDSEK,20080424,135700,5.898,5.898,5.898,5.898
USDSEK,20080424,135800,5.898,5.898,5.897,5.897
USDSEK,20080424,135900,5.897,5.897,5.897,5.897
USDSEK,20080424,140000,5.896,5.896,5.896,5.896
USDSEK,20080424,140100,5.895,5.895,5.894,5.895
USDSEK,20080424,140200,5.896,5.896,5.893,5.893
USDSEK,20080424,140300,5.892,5.893,5.892,5.892
USDSEK,20080424,140400,5.893,5.893,5.892,5.893
USDSEK,20080424,140500,5.894,5.894,5.893,5.893
USDSEK,20080424,140600,5.894,5.895,5.894,5.894
USDSEK,20080424,140700,5.893,5.893,5.893,5.893
USDSEK,20080424,140800,5.892,5.892,5.892,5.892
USDSEK,20080424,140900,5.892,5.892,5.892,5.892
USDSEK,20080424,141000,5.892,5.892,5.891,5.891
USDSEK,20080424,141100,5.891,5.891,5.891,5.891
USDSEK,20080424,141200,5.891,5.892,5.891,5.892
USDSEK,20080424,141300,5.892,5.892,5.892,5.892
USDSEK,20080424,141400,5.893,5.894,5.893,5.893
USDSEK,20080424,141500,5.894,5.894,5.893,5.894
USDSEK,20080424,141600,5.895,5.895,5.895,5.895
USDSEK,20080424,141700,5.896,5.898,5.896,5.896
USDSEK,20080424,141800,5.897,5.899,5.897,5.898
USDSEK,20080424,141900,5.898,5.898,5.898,5.898
USDSEK,20080424,142000,5.899,5.900,5.898,5.899
USDSEK,20080424,142100,5.900,5.900,5.899,5.900
USDSEK,20080424,142200,5.900,5.900,5.899,5.899
USDSEK,20080424,142300,5.898,5.898,5.897,5.898
USDSEK,20080424,142400,5.897,5.899,5.897,5.899
USDSEK,20080424,142500,5.898,5.901,5.898,5.900
USDSEK,20080424,142600,5.899,5.900,5.899,5.899
USDSEK,20080424,142700,5.898,5.899,5.897,5.897
USDSEK,20080424,142800,5.896,5.898,5.896,5.898
USDSEK,20080424,142900,5.897,5.897,5.896,5.896
USDSEK,20080424,143000,5.897,5.898,5.897,5.897
USDSEK,20080424,143100,5.898,5.906,5.898,5.906
USDSEK,20080424,143200,5.907,5.910,5.907,5.909
USDSEK,20080424,143300,5.907,5.909,5.907,5.909
USDSEK,20080424,143400,5.908,5.914,5.908,5.914
USDSEK,20080424,143500,5.915,5.915,5.910,5.911
USDSEK,20080424,143600,5.910,5.911,5.909,5.911
USDSEK,20080424,143700,5.910,5.912,5.909,5.912
USDSEK,20080424,143800,5.913,5.914,5.910,5.910
USDSEK,20080424,143900,5.911,5.915,5.911,5.915
USDSEK,20080424,144000,5.916,5.916,5.912,5.913
USDSEK,20080424,144100,5.914,5.914,5.911,5.912
USDSEK,20080424,144200,5.911,5.912,5.911,5.912
USDSEK,20080424,144300,5.913,5.913,5.911,5.913
USDSEK,20080424,144400,5.914,5.919,5.913,5.919
USDSEK,20080424,144500,5.918,5.919,5.918,5.918
USDSEK,20080424,144600,5.919,5.921,5.919,5.920
USDSEK,20080424,144700,5.919,5.921,5.919,5.921
USDSEK,20080424,144800,5.920,5.920,5.918,5.919
USDSEK,20080424,144900,5.920,5.920,5.919,5.919
USDSEK,20080424,145000,5.918,5.918,5.917,5.917
USDSEK,20080424,145100,5.917,5.917,5.917,5.917
USDSEK,20080424,145200,5.918,5.919,5.918,5.919
USDSEK,20080424,145300,5.920,5.920,5.919,5.919
USDSEK,20080424,145400,5.919,5.919,5.917,5.917
USDSEK,20080424,145500,5.916,5.916,5.913,5.914
USDSEK,20080424,145600,5.913,5.914,5.913,5.914
USDSEK,20080424,145700,5.913,5.913,5.912,5.913
USDSEK,20080424,145800,5.914,5.914,5.913,5.914
USDSEK,20080424,145900,5.915,5.916,5.915,5.916
USDSEK,20080424,150000,5.915,5.915,5.914,5.915
USDSEK,20080424,150100,5.916,5.917,5.916,5.917
USDSEK,20080424,150200,5.917,5.917,5.917,5.917
USDSEK,20080424,150300,5.916,5.921,5.916,5.920
USDSEK,20080424,150400,5.919,5.920,5.919,5.920
USDSEK,20080424,150500,5.919,5.921,5.919,5.921
USDSEK,20080424,150600,5.920,5.922,5.920,5.922
USDSEK,20080424,150700,5.923,5.928,5.923,5.928
USDSEK,20080424,150800,5.927,5.927,5.925,5.925
USDSEK,20080424,150900,5.924,5.926,5.924,5.925
USDSEK,20080424,151000,5.924,5.924,5.923,5.923
USDSEK,20080424,151100,5.924,5.924,5.923,5.923
USDSEK,20080424,151200,5.923,5.924,5.923,5.924
USDSEK,20080424,151300,5.923,5.924,5.923,5.923
USDSEK,20080424,151400,5.924,5.925,5.923,5.924
USDSEK,20080424,151500,5.923,5.923,5.923,5.923
USDSEK,20080424,151600,5.922,5.923,5.922,5.923
USDSEK,20080424,151700,5.922,5.923,5.921,5.921
USDSEK,20080424,151800,5.920,5.920,5.919,5.919
USDSEK,20080424,151900,5.920,5.920,5.918,5.918
USDSEK,20080424,152000,5.919,5.919,5.918,5.919
USDSEK,20080424,152100,5.920,5.921,5.920,5.921
USDSEK,20080424,152200,5.921,5.923,5.921,5.923
USDSEK,20080424,152300,5.922,5.923,5.922,5.922
USDSEK,20080424,152400,5.922,5.926,5.922,5.926
USDSEK,20080424,152500,5.925,5.926,5.925,5.926
USDSEK,20080424,152600,5.927,5.929,5.927,5.928
USDSEK,20080424,152700,5.927,5.927,5.926,5.927
USDSEK,20080424,152800,5.926,5.927,5.925,5.927
USDSEK,20080424,152900,5.929,5.931,5.926,5.927
USDSEK,20080424,153000,5.928,5.928,5.926,5.926
USDSEK,20080424,153100,5.925,5.927,5.925,5.926
USDSEK,20080424,153200,5.927,5.928,5.926,5.927
USDSEK,20080424,153300,5.926,5.927,5.926,5.926
USDSEK,20080424,153400,5.927,5.927,5.925,5.925
USDSEK,20080424,153500,5.924,5.924,5.921,5.921
USDSEK,20080424,153600,5.922,5.923,5.922,5.922
USDSEK,20080424,153700,5.922,5.922,5.921,5.921
USDSEK,20080424,153800,5.922,5.923,5.922,5.923
USDSEK,20080424,153900,5.924,5.924,5.922,5.922
USDSEK,20080424,154000,5.923,5.923,5.919,5.919
USDSEK,20080424,154100,5.918,5.919,5.918,5.919
USDSEK,20080424,154200,5.918,5.918,5.917,5.917
USDSEK,20080424,154300,5.918,5.919,5.917,5.918
USDSEK,20080424,154400,5.919,5.919,5.918,5.919
USDSEK,20080424,154500,5.919,5.919,5.919,5.919
USDSEK,20080424,154600,5.920,5.920,5.919,5.919
USDSEK,20080424,154700,5.920,5.920,5.917,5.918
USDSEK,20080424,154800,5.917,5.918,5.917,5.918
USDSEK,20080424,154900,5.918,5.919,5.918,5.919
USDSEK,20080424,155000,5.918,5.918,5.917,5.917
USDSEK,20080424,155100,5.916,5.917,5.915,5.915
USDSEK,20080424,155200,5.916,5.918,5.916,5.917
USDSEK,20080424,155300,5.917,5.917,5.917,5.917
USDSEK,20080424,155400,5.918,5.919,5.918,5.919
USDSEK,20080424,155500,5.918,5.919,5.918,5.918
USDSEK,20080424,155600,5.919,5.919,5.916,5.916
USDSEK,20080424,155700,5.917,5.917,5.917,5.917
USDSEK,20080424,155800,5.918,5.918,5.917,5.917
USDSEK,20080424,155900,5.916,5.917,5.916,5.917
USDSEK,20080424,160000,5.916,5.917,5.916,5.916
USDSEK,20080424,160100,5.915,5.915,5.906,5.906
USDSEK,20080424,160200,5.904,5.904,5.900,5.902
USDSEK,20080424,160300,5.903,5.907,5.903,5.905
USDSEK,20080424,160400,5.906,5.909,5.906,5.906
USDSEK,20080424,160500,5.905,5.908,5.905,5.907
USDSEK,20080424,160600,5.906,5.907,5.906,5.907
USDSEK,20080424,160700,5.906,5.908,5.906,5.908
USDSEK,20080424,160800,5.909,5.911,5.909,5.910
USDSEK,20080424,160900,5.911,5.913,5.911,5.912
USDSEK,20080424,161000,5.911,5.913,5.911,5.912
USDSEK,20080424,161100,5.911,5.912,5.911,5.911
USDSEK,20080424,161200,5.911,5.912,5.911,5.912
USDSEK,20080424,161300,5.912,5.912,5.911,5.912
USDSEK,20080424,161400,5.911,5.912,5.909,5.910
USDSEK,20080424,161500,5.911,5.913,5.911,5.913
USDSEK,20080424,161600,5.914,5.914,5.913,5.914
USDSEK,20080424,161700,5.915,5.917,5.915,5.915
USDSEK,20080424,161800,5.916,5.917,5.916,5.917
USDSEK,20080424,161900,5.916,5.916,5.915,5.916
USDSEK,20080424,162000,5.917,5.918,5.916,5.918
USDSEK,20080424,162100,5.917,5.918,5.917,5.918
USDSEK,20080424,162200,5.917,5.918,5.916,5.916
USDSEK,20080424,162300,5.917,5.918,5.917,5.918
USDSEK,20080424,162400,5.917,5.917,5.916,5.916
USDSEK,20080424,162500,5.915,5.917,5.915,5.917
USDSEK,20080424,162600,5.916,5.916,5.916,5.916
USDSEK,20080424,162700,5.916,5.916,5.912,5.913
USDSEK,20080424,162800,5.913,5.913,5.913,5.913
USDSEK,20080424,162900,5.914,5.916,5.913,5.916
USDSEK,20080424,163000,5.915,5.917,5.915,5.917
USDSEK,20080424,163100,5.918,5.920,5.918,5.919
USDSEK,20080424,163200,5.918,5.918,5.915,5.915
USDSEK,20080424,163300,5.916,5.918,5.916,5.918
USDSEK,20080424,163400,5.919,5.921,5.919,5.919
USDSEK,20080424,163500,5.918,5.919,5.918,5.918
USDSEK,20080424,163600,5.917,5.919,5.917,5.919
USDSEK,20080424,163700,5.918,5.919,5.917,5.919
USDSEK,20080424,163800,5.920,5.920,5.919,5.920
USDSEK,20080424,163900,5.921,5.922,5.920,5.922
USDSEK,20080424,164000,5.922,5.922,5.921,5.921
USDSEK,20080424,164100,5.920,5.920,5.920,5.920
USDSEK,20080424,164200,5.920,5.922,5.920,5.922
USDSEK,20080424,164300,5.923,5.925,5.922,5.922
USDSEK,20080424,164400,5.923,5.923,5.923,5.923
USDSEK,20080424,164500,5.922,5.923,5.922,5.922
USDSEK,20080424,164600,5.923,5.923,5.922,5.923
USDSEK,20080424,164700,5.922,5.923,5.922,5.923
USDSEK,20080424,164800,5.924,5.924,5.924,5.924
USDSEK,20080424,164900,5.924,5.925,5.924,5.925
USDSEK,20080424,165000,5.926,5.926,5.925,5.925
USDSEK,20080424,165100,5.926,5.927,5.926,5.927
USDSEK,20080424,165200,5.926,5.926,5.925,5.926
USDSEK,20080424,165300,5.925,5.926,5.925,5.926
USDSEK,20080424,165400,5.927,5.927,5.926,5.926
USDSEK,20080424,165500,5.926,5.927,5.926,5.927
USDSEK,20080424,165600,5.927,5.927,5.927,5.927
USDSEK,20080424,165700,5.926,5.927,5.926,5.927
USDSEK,20080424,165800,5.926,5.926,5.926,5.926
USDSEK,20080424,165900,5.926,5.927,5.926,5.926
USDSEK,20080424,170000,5.926,5.927,5.926,5.927
USDSEK,20080424,170100,5.928,5.928,5.927,5.927
USDSEK,20080424,170200,5.928,5.930,5.928,5.929
USDSEK,20080424,170300,5.930,5.933,5.930,5.931
USDSEK,20080424,170400,5.930,5.936,5.930,5.936
USDSEK,20080424,170500,5.937,5.940,5.936,5.940
USDSEK,20080424,170600,5.941,5.946,5.941,5.942
USDSEK,20080424,170700,5.943,5.943,5.940,5.940
USDSEK,20080424,170800,5.939,5.939,5.936,5.938
USDSEK,20080424,170900,5.939,5.941,5.938,5.938
USDSEK,20080424,171000,5.939,5.941,5.939,5.941
USDSEK,20080424,171100,5.940,5.942,5.940,5.942
USDSEK,20080424,171200,5.943,5.945,5.943,5.944
USDSEK,20080424,171300,5.943,5.943,5.941,5.941
USDSEK,20080424,171400,5.940,5.940,5.938,5.938
USDSEK,20080424,171500,5.937,5.937,5.935,5.935
USDSEK,20080424,171600,5.934,5.937,5.934,5.937
USDSEK,20080424,171700,5.936,5.936,5.933,5.934
USDSEK,20080424,171800,5.933,5.934,5.933,5.933
USDSEK,20080424,171900,5.934,5.937,5.934,5.937
USDSEK,20080424,172000,5.936,5.937,5.936,5.937
USDSEK,20080424,172100,5.938,5.938,5.936,5.937
USDSEK,20080424,172200,5.938,5.942,5.938,5.941
USDSEK,20080424,172300,5.942,5.945,5.942,5.944
USDSEK,20080424,172400,5.945,5.945,5.944,5.945
USDSEK,20080424,172500,5.946,5.946,5.945,5.945
USDSEK,20080424,172600,5.944,5.947,5.944,5.946
USDSEK,20080424,172700,5.947,5.948,5.947,5.947
USDSEK,20080424,172800,5.948,5.948,5.947,5.948
USDSEK,20080424,172900,5.947,5.947,5.947,5.947
USDSEK,20080424,173000,5.947,5.951,5.947,5.950
USDSEK,20080424,173100,5.950,5.950,5.950,5.950
USDSEK,20080424,173200,5.949,5.949,5.946,5.947
USDSEK,20080424,173300,5.948,5.949,5.948,5.948
USDSEK,20080424,173400,5.948,5.948,5.946,5.946
USDSEK,20080424,173500,5.946,5.946,5.945,5.945
USDSEK,20080424,173600,5.946,5.946,5.946,5.946
USDSEK,20080424,173700,5.947,5.947,5.945,5.947
USDSEK,20080424,173800,5.946,5.947,5.946,5.947
USDSEK,20080424,173900,5.947,5.948,5.947,5.948
USDSEK,20080424,174000,5.948,5.948,5.948,5.948
USDSEK,20080424,174100,5.947,5.947,5.946,5.947
USDSEK,20080424,174200,5.948,5.948,5.946,5.946
USDSEK,20080424,174300,5.945,5.947,5.945,5.947
USDSEK,20080424,174400,5.948,5.948,5.948,5.948
USDSEK,20080424,174500,5.949,5.949,5.948,5.949
USDSEK,20080424,174600,5.948,5.949,5.948,5.948
USDSEK,20080424,174700,5.947,5.948,5.947,5.947
USDSEK,20080424,174800,5.946,5.946,5.946,5.946
USDSEK,20080424,174900,5.946,5.946,5.946,5.946
USDSEK,20080424,175000,5.947,5.947,5.945,5.945
USDSEK,20080424,175100,5.946,5.950,5.946,5.949
USDSEK,20080424,175200,5.948,5.949,5.948,5.949
USDSEK,20080424,175300,5.948,5.948,5.948,5.948
USDSEK,20080424,175400,5.947,5.947,5.947,5.947
USDSEK,20080424,175500,5.946,5.947,5.946,5.947
USDSEK,20080424,175600,5.947,5.947,5.946,5.946
USDSEK,20080424,175700,5.946,5.946,5.946,5.946
USDSEK,20080424,175800,5.946,5.946,5.946,5.946
USDSEK,20080424,175900,5.945,5.945,5.945,5.945
USDSEK,20080424,180000,5.945,5.947,5.945,5.946
USDSEK,20080424,180100,5.946,5.947,5.946,5.947
USDSEK,20080424,180200,5.946,5.946,5.945,5.945
USDSEK,20080424,180300,5.946,5.946,5.945,5.945
USDSEK,20080424,180400,5.946,5.946,5.946,5.946
USDSEK,20080424,180500,5.946,5.948,5.946,5.948
USDSEK,20080424,180600,5.947,5.949,5.947,5.948
USDSEK,20080424,180700,5.949,5.949,5.949,5.949
USDSEK,20080424,180800,5.950,5.951,5.950,5.951
USDSEK,20080424,180900,5.952,5.955,5.952,5.954
USDSEK,20080424,181000,5.953,5.954,5.952,5.954
USDSEK,20080424,181100,5.955,5.955,5.954,5.955
USDSEK,20080424,181200,5.956,5.958,5.956,5.958
USDSEK,20080424,181300,5.959,5.959,5.957,5.958
USDSEK,20080424,181400,5.957,5.957,5.956,5.956
USDSEK,20080424,181500,5.955,5.955,5.954,5.955
USDSEK,20080424,181600,5.956,5.957,5.956,5.957
USDSEK,20080424,181700,5.956,5.956,5.955,5.955
USDSEK,20080424,181800,5.954,5.955,5.954,5.955
USDSEK,20080424,181900,5.956,5.956,5.954,5.955
USDSEK,20080424,182000,5.954,5.955,5.954,5.955
USDSEK,20080424,182100,5.956,5.957,5.955,5.955
USDSEK,20080424,182200,5.955,5.955,5.955,5.955
USDSEK,20080424,182300,5.954,5.954,5.953,5.953
USDSEK,20080424,182400,5.952,5.952,5.951,5.952
USDSEK,20080424,182500,5.952,5.952,5.951,5.952
USDSEK,20080424,182600,5.951,5.951,5.950,5.950
USDSEK,20080424,182700,5.950,5.950,5.950,5.950
USDSEK,20080424,182800,5.950,5.950,5.950,5.950
USDSEK,20080424,182900,5.950,5.950,5.949,5.950
USDSEK,20080424,183000,5.950,5.951,5.950,5.951
USDSEK,20080424,183100,5.951,5.951,5.951,5.951
USDSEK,20080424,183200,5.952,5.952,5.951,5.951
USDSEK,20080424,183300,5.950,5.950,5.949,5.949
USDSEK,20080424,183400,5.950,5.951,5.950,5.951
USDSEK,20080424,183500,5.950,5.951,5.950,5.951
USDSEK,20080424,183600,5.950,5.952,5.950,5.952
USDSEK,20080424,183700,5.951,5.951,5.950,5.950
USDSEK,20080424,183800,5.951,5.951,5.950,5.951
USDSEK,20080424,183900,5.950,5.951,5.950,5.951
USDSEK,20080424,184000,5.950,5.951,5.950,5.951
USDSEK,20080424,184100,5.950,5.951,5.950,5.951
USDSEK,20080424,184200,5.951,5.952,5.951,5.952
USDSEK,20080424,184300,5.953,5.953,5.952,5.952
USDSEK,20080424,184400,5.951,5.952,5.951,5.951
USDSEK,20080424,184500,5.951,5.951,5.951,5.951
USDSEK,20080424,184600,5.950,5.951,5.950,5.950
USDSEK,20080424,184700,5.950,5.950,5.950,5.950
USDSEK,20080424,184800,5.950,5.950,5.950,5.950
USDSEK,20080424,184900,5.950,5.950,5.950,5.950
USDSEK,20080424,185000,5.950,5.950,5.949,5.949
USDSEK,20080424,185100,5.948,5.948,5.948,5.948
USDSEK,20080424,185200,5.949,5.949,5.947,5.947
USDSEK,20080424,185300,5.946,5.948,5.946,5.948
USDSEK,20080424,185400,5.947,5.948,5.947,5.948
USDSEK,20080424,185500,5.948,5.949,5.948,5.948
USDSEK,20080424,185600,5.948,5.948,5.948,5.948
USDSEK,20080424,185700,5.949,5.949,5.949,5.949
USDSEK,20080424,185800,5.948,5.949,5.948,5.949
USDSEK,20080424,185900,5.948,5.948,5.948,5.948
USDSEK,20080424,190000,5.947,5.947,5.947,5.947
USDSEK,20080424,190100,5.946,5.949,5.946,5.949
USDSEK,20080424,190200,5.950,5.951,5.949,5.951
USDSEK,20080424,190300,5.951,5.953,5.951,5.953
USDSEK,20080424,190400,5.952,5.953,5.952,5.953
USDSEK,20080424,190500,5.954,5.954,5.953,5.953
USDSEK,20080424,190600,5.952,5.953,5.952,5.952
USDSEK,20080424,190700,5.952,5.953,5.952,5.953
USDSEK,20080424,190800,5.953,5.953,5.953,5.953
USDSEK,20080424,190900,5.954,5.955,5.953,5.955
USDSEK,20080424,191000,5.954,5.954,5.953,5.953
USDSEK,20080424,191100,5.954,5.955,5.954,5.955
USDSEK,20080424,191200,5.956,5.956,5.955,5.956
USDSEK,20080424,191300,5.956,5.956,5.954,5.954
USDSEK,20080424,191400,5.953,5.953,5.953,5.953
USDSEK,20080424,191500,5.953,5.953,5.953,5.953
USDSEK,20080424,191600,5.953,5.953,5.951,5.951
USDSEK,20080424,191700,5.952,5.952,5.951,5.952
USDSEK,20080424,191800,5.952,5.952,5.952,5.952
USDSEK,20080424,191900,5.952,5.953,5.952,5.953
USDSEK,20080424,192000,5.954,5.954,5.954,5.954
USDSEK,20080424,192100,5.954,5.956,5.954,5.956
USDSEK,20080424,192200,5.955,5.955,5.953,5.953
USDSEK,20080424,192300,5.954,5.954,5.953,5.953
USDSEK,20080424,192400,5.954,5.954,5.954,5.954
USDSEK,20080424,192500,5.953,5.955,5.953,5.955
USDSEK,20080424,192600,5.954,5.954,5.951,5.951
USDSEK,20080424,192700,5.950,5.952,5.950,5.951
USDSEK,20080424,192800,5.951,5.951,5.951,5.951
USDSEK,20080424,192900,5.950,5.950,5.950,5.950
USDSEK,20080424,193000,5.951,5.952,5.951,5.951
USDSEK,20080424,193100,5.952,5.952,5.952,5.952
USDSEK,20080424,193200,5.952,5.952,5.952,5.952
USDSEK,20080424,193300,5.952,5.952,5.951,5.952
USDSEK,20080424,193400,5.952,5.952,5.952,5.952
USDSEK,20080424,193500,5.952,5.952,5.952,5.952
USDSEK,20080424,193600,5.951,5.951,5.950,5.950
USDSEK,20080424,193700,5.949,5.950,5.949,5.950
USDSEK,20080424,193800,5.951,5.951,5.950,5.950
USDSEK,20080424,193900,5.950,5.950,5.950,5.950
USDSEK,20080424,194000,5.951,5.951,5.951,5.951
USDSEK,20080424,194100,5.951,5.951,5.951,5.951
USDSEK,20080424,194200,5.950,5.950,5.949,5.949
USDSEK,20080424,194300,5.950,5.951,5.950,5.950
USDSEK,20080424,194400,5.951,5.951,5.950,5.950
USDSEK,20080424,194500,5.951,5.951,5.951,5.951
USDSEK,20080424,194600,5.951,5.952,5.951,5.951
USDSEK,20080424,194700,5.951,5.951,5.951,5.951
USDSEK,20080424,194800,5.951,5.952,5.951,5.951
USDSEK,20080424,194900,5.952,5.952,5.952,5.952
USDSEK,20080424,195000,5.952,5.952,5.952,5.952
USDSEK,20080424,195100,5.952,5.952,5.951,5.951
USDSEK,20080424,195200,5.951,5.952,5.951,5.952
USDSEK,20080424,195300,5.951,5.952,5.951,5.952
USDSEK,20080424,195400,5.953,5.953,5.953,5.953
USDSEK,20080424,195500,5.953,5.953,5.953,5.953
USDSEK,20080424,195600,5.952,5.952,5.952,5.952
USDSEK,20080424,195700,5.952,5.952,5.952,5.952
USDSEK,20080424,195800,5.952,5.952,5.952,5.952
USDSEK,20080424,195900,5.952,5.952,5.952,5.952
USDSEK,20080424,200000,5.952,5.952,5.951,5.952
USDSEK,20080424,200100,5.952,5.952,5.952,5.952
USDSEK,20080424,200200,5.952,5.952,5.952,5.952
USDSEK,20080424,200300,5.952,5.952,5.951,5.952
USDSEK,20080424,200400,5.951,5.951,5.951,5.951
USDSEK,20080424,200500,5.951,5.951,5.950,5.950
USDSEK,20080424,200600,5.950,5.951,5.950,5.950
USDSEK,20080424,200700,5.951,5.951,5.951,5.951
USDSEK,20080424,200800,5.951,5.951,5.951,5.951
USDSEK,20080424,200900,5.951,5.951,5.951,5.951
USDSEK,20080424,201000,5.951,5.951,5.951,5.951
USDSEK,20080424,201100,5.951,5.951,5.951,5.951
USDSEK,20080424,201200,5.951,5.951,5.951,5.951
USDSEK,20080424,201300,5.951,5.951,5.951,5.951
USDSEK,20080424,201400,5.950,5.950,5.950,5.950
USDSEK,20080424,201500,5.950,5.951,5.950,5.951
USDSEK,20080424,201600,5.951,5.951,5.951,5.951
USDSEK,20080424,201700,5.951,5.951,5.951,5.951
USDSEK,20080424,201800,5.950,5.952,5.950,5.952
USDSEK,20080424,201900,5.951,5.951,5.950,5.950
USDSEK,20080424,202000,5.951,5.951,5.950,5.950
USDSEK,20080424,202100,5.950,5.950,5.949,5.950
USDSEK,20080424,202200,5.950,5.950,5.949,5.949
USDSEK,20080424,202300,5.950,5.950,5.949,5.949
USDSEK,20080424,202400,5.949,5.949,5.948,5.948
USDSEK,20080424,202500,5.949,5.949,5.947,5.947
USDSEK,20080424,202600,5.947,5.948,5.947,5.948
USDSEK,20080424,202700,5.948,5.948,5.948,5.948
USDSEK,20080424,202800,5.948,5.948,5.948,5.948
USDSEK,20080424,202900,5.948,5.948,5.948,5.948
USDSEK,20080424,203000,5.949,5.949,5.949,5.949
USDSEK,20080424,203100,5.948,5.948,5.948,5.948
USDSEK,20080424,203200,5.948,5.948,5.948,5.948
USDSEK,20080424,203300,5.949,5.949,5.948,5.948
USDSEK,20080424,203400,5.949,5.949,5.948,5.948
USDSEK,20080424,203500,5.947,5.948,5.947,5.947
USDSEK,20080424,203600,5.947,5.948,5.947,5.947
USDSEK,20080424,203700,5.946,5.947,5.946,5.946
USDSEK,20080424,203800,5.946,5.946,5.946,5.946
USDSEK,20080424,203900,5.945,5.945,5.944,5.945
USDSEK,20080424,204000,5.946,5.946,5.945,5.945
USDSEK,20080424,204100,5.945,5.945,5.945,5.945
USDSEK,20080424,204200,5.944,5.944,5.944,5.944
USDSEK,20080424,204300,5.944,5.944,5.944,5.944
USDSEK,20080424,204400,5.943,5.943,5.943,5.943
USDSEK,20080424,204500,5.943,5.943,5.942,5.942
USDSEK,20080424,204600,5.941,5.941,5.941,5.941
USDSEK,20080424,204700,5.941,5.942,5.941,5.942
USDSEK,20080424,204800,5.943,5.943,5.942,5.943
USDSEK,20080424,204900,5.943,5.943,5.943,5.943
USDSEK,20080424,205000,5.943,5.943,5.943,5.943
USDSEK,20080424,205100,5.943,5.943,5.943,5.943
USDSEK,20080424,205200,5.944,5.944,5.943,5.943
USDSEK,20080424,205300,5.942,5.943,5.942,5.943
USDSEK,20080424,205400,5.942,5.942,5.942,5.942
USDSEK,20080424,205500,5.941,5.942,5.941,5.941
USDSEK,20080424,205600,5.941,5.941,5.941,5.941
USDSEK,20080424,205700,5.941,5.941,5.941,5.941
USDSEK,20080424,205800,5.941,5.941,5.941,5.941
USDSEK,20080424,205900,5.942,5.942,5.941,5.941
USDSEK,20080424,210000,5.941,5.941,5.939,5.939
USDSEK,20080424,210100,5.938,5.938,5.936,5.938
USDSEK,20080424,210200,5.939,5.939,5.939,5.939
USDSEK,20080424,210300,5.940,5.941,5.940,5.940
USDSEK,20080424,210400,5.941,5.941,5.941,5.941
USDSEK,20080424,210500,5.941,5.942,5.941,5.941
USDSEK,20080424,210600,5.942,5.942,5.941,5.941
USDSEK,20080424,210700,5.942,5.942,5.942,5.942
USDSEK,20080424,210800,5.942,5.942,5.941,5.942
USDSEK,20080424,210900,5.941,5.941,5.940,5.940
USDSEK,20080424,211000,5.940,5.940,5.940,5.940
USDSEK,20080424,211100,5.940,5.940,5.940,5.940
USDSEK,20080424,211200,5.941,5.941,5.940,5.940
USDSEK,20080424,211300,5.940,5.940,5.940,5.940
USDSEK,20080424,211400,5.941,5.942,5.941,5.942
USDSEK,20080424,211500,5.943,5.943,5.943,5.943
USDSEK,20080424,211600,5.943,5.943,5.943,5.943
USDSEK,20080424,211700,5.943,5.943,5.942,5.942
USDSEK,20080424,211800,5.942,5.942,5.942,5.942
USDSEK,20080424,211900,5.942,5.942,5.942,5.942
USDSEK,20080424,212000,5.942,5.942,5.941,5.942
USDSEK,20080424,212100,5.941,5.942,5.941,5.942
USDSEK,20080424,212200,5.942,5.942,5.942,5.942
USDSEK,20080424,212300,5.942,5.943,5.942,5.943
USDSEK,20080424,212400,5.942,5.942,5.942,5.942
USDSEK,20080424,212500,5.942,5.942,5.942,5.942
USDSEK,20080424,212600,5.943,5.943,5.943,5.943
USDSEK,20080424,212700,5.943,5.943,5.942,5.942
USDSEK,20080424,212800,5.942,5.942,5.942,5.942
USDSEK,20080424,212900,5.942,5.942,5.942,5.942
USDSEK,20080424,213000,5.941,5.941,5.940,5.940
USDSEK,20080424,213100,5.940,5.940,5.939,5.939
USDSEK,20080424,213200,5.940,5.940,5.939,5.939
USDSEK,20080424,213300,5.940,5.940,5.940,5.940
USDSEK,20080424,213400,5.940,5.941,5.940,5.940
USDSEK,20080424,213500,5.941,5.941,5.941,5.941
USDSEK,20080424,213600,5.941,5.941,5.941,5.941
USDSEK,20080424,213700,5.941,5.941,5.941,5.941
USDSEK,20080424,213800,5.941,5.941,5.941,5.941
USDSEK,20080424,213900,5.941,5.942,5.941,5.942
USDSEK,20080424,214000,5.942,5.942,5.942,5.942
USDSEK,20080424,214100,5.942,5.942,5.942,5.942
USDSEK,20080424,214200,5.942,5.942,5.942,5.942
USDSEK,20080424,214300,5.942,5.942,5.942,5.942
USDSEK,20080424,214400,5.942,5.943,5.942,5.943
USDSEK,20080424,214500,5.942,5.942,5.942,5.942
USDSEK,20080424,214600,5.942,5.943,5.942,5.942
USDSEK,20080424,214700,5.942,5.943,5.942,5.942
USDSEK,20080424,214800,5.943,5.943,5.943,5.943
USDSEK,20080424,214900,5.943,5.943,5.943,5.943
USDSEK,20080424,215000,5.943,5.943,5.943,5.943
USDSEK,20080424,215100,5.943,5.943,5.942,5.942
USDSEK,20080424,215200,5.942,5.942,5.942,5.942
USDSEK,20080424,215300,5.942,5.943,5.942,5.943
USDSEK,20080424,215400,5.943,5.943,5.943,5.943
USDSEK,20080424,215500,5.943,5.943,5.943,5.943
USDSEK,20080424,215600,5.944,5.944,5.944,5.944
USDSEK,20080424,215700,5.944,5.944,5.943,5.943
USDSEK,20080424,215800,5.944,5.944,5.944,5.944
USDSEK,20080424,215900,5.944,5.944,5.944,5.944
USDSEK,20080424,220000,5.944,5.944,5.944,5.944
USDSEK,20080424,220100,5.944,5.944,5.942,5.942
USDSEK,20080424,220200,5.942,5.942,5.942,5.942
USDSEK,20080424,220300,5.942,5.942,5.942,5.942
USDSEK,20080424,220400,5.942,5.942,5.942,5.942
USDSEK,20080424,220500,5.941,5.941,5.941,5.941
USDSEK,20080424,220600,5.941,5.941,5.941,5.941
USDSEK,20080424,220700,5.941,5.941,5.941,5.941
USDSEK,20080424,220800,5.941,5.941,5.940,5.940
USDSEK,20080424,220900,5.940,5.940,5.940,5.940
USDSEK,20080424,221000,5.940,5.940,5.940,5.940
USDSEK,20080424,221100,5.940,5.940,5.940,5.940
USDSEK,20080424,221200,5.940,5.940,5.939,5.940
USDSEK,20080424,221400,5.940,5.940,5.940,5.940
USDSEK,20080424,221500,5.940,5.940,5.939,5.939
USDSEK,20080424,221600,5.939,5.939,5.939,5.939
USDSEK,20080424,221700,5.939,5.939,5.939,5.939
USDSEK,20080424,221800,5.939,5.939,5.939,5.939
USDSEK,20080424,221900,5.939,5.939,5.939,5.939
USDSEK,20080424,222000,5.938,5.938,5.938,5.938
USDSEK,20080424,222100,5.938,5.938,5.938,5.938
USDSEK,20080424,222200,5.938,5.939,5.938,5.938
USDSEK,20080424,222300,5.938,5.938,5.938,5.938
USDSEK,20080424,222400,5.938,5.938,5.938,5.938
USDSEK,20080424,222500,5.938,5.938,5.938,5.938
USDSEK,20080424,222600,5.937,5.937,5.936,5.936
USDSEK,20080424,222700,5.935,5.935,5.933,5.933
USDSEK,20080424,222800,5.934,5.937,5.934,5.936
USDSEK,20080424,222900,5.937,5.937,5.935,5.935
USDSEK,20080424,223000,5.936,5.937,5.936,5.937
USDSEK,20080424,223100,5.937,5.937,5.936,5.936
USDSEK,20080424,223200,5.936,5.936,5.936,5.936
USDSEK,20080424,223300,5.936,5.936,5.936,5.936
USDSEK,20080424,223400,5.937,5.937,5.937,5.937
USDSEK,20080424,223500,5.937,5.937,5.937,5.937
USDSEK,20080424,223600,5.936,5.936,5.936,5.936
USDSEK,20080424,223700,5.936,5.936,5.936,5.936
USDSEK,20080424,223800,5.936,5.936,5.936,5.936
USDSEK,20080424,223900,5.936,5.936,5.935,5.936
USDSEK,20080424,224000,5.936,5.936,5.936,5.936
USDSEK,20080424,224100,5.936,5.936,5.936,5.936
USDSEK,20080424,224200,5.936,5.937,5.936,5.937
USDSEK,20080424,224300,5.936,5.936,5.936,5.936
USDSEK,20080424,224400,5.936,5.936,5.936,5.936
USDSEK,20080424,224500,5.936,5.936,5.936,5.936
USDSEK,20080424,224600,5.935,5.935,5.935,5.935
USDSEK,20080424,224700,5.936,5.936,5.935,5.935
USDSEK,20080424,224800,5.935,5.935,5.935,5.935
USDSEK,20080424,224900,5.936,5.937,5.936,5.936
USDSEK,20080424,225000,5.937,5.939,5.937,5.938
USDSEK,20080424,225100,5.937,5.938,5.937,5.937
USDSEK,20080424,225300,5.937,5.937,5.937,5.937
USDSEK,20080424,225400,5.937,5.938,5.937,5.937
USDSEK,20080424,225500,5.936,5.937,5.936,5.937
USDSEK,20080424,225600,5.936,5.937,5.935,5.935
USDSEK,20080424,225700,5.936,5.936,5.936,5.936
USDSEK,20080424,225800,5.937,5.937,5.937,5.937
USDSEK,20080424,225900,5.937,5.937,5.937,5.937
USDSEK,20080424,230000,5.938,5.942,5.938,5.942
USDSEK,20080424,230100,5.940,5.942,5.940,5.941
USDSEK,20080424,230200,5.940,5.940,5.939,5.940
USDSEK,20080424,230300,5.941,5.941,5.939,5.940
USDSEK,20080424,230400,5.941,5.941,5.940,5.940
USDSEK,20080424,230500,5.940,5.940,5.939,5.939
USDSEK,20080424,230600,5.939,5.939,5.939,5.939
USDSEK,20080424,230700,5.939,5.939,5.939,5.939
USDSEK,20080424,230800,5.939,5.939,5.939,5.939
USDSEK,20080424,230900,5.939,5.939,5.939,5.939
USDSEK,20080424,231000,5.939,5.939,5.939,5.939
USDSEK,20080424,231100,5.940,5.940,5.940,5.940
USDSEK,20080424,231200,5.940,5.940,5.939,5.939
USDSEK,20080424,231300,5.939,5.939,5.939,5.939
USDSEK,20080424,231400,5.939,5.939,5.939,5.939
USDSEK,20080424,231500,5.939,5.940,5.939,5.940
USDSEK,20080424,231600,5.940,5.940,5.940,5.940
USDSEK,20080424,231700,5.940,5.940,5.940,5.940
USDSEK,20080424,231800,5.939,5.940,5.939,5.940
USDSEK,20080424,231900,5.940,5.940,5.940,5.940
USDSEK,20080424,232000,5.940,5.940,5.940,5.940
USDSEK,20080424,232100,5.940,5.941,5.940,5.940
USDSEK,20080424,232200,5.940,5.940,5.940,5.940
USDSEK,20080424,232300,5.940,5.940,5.940,5.940
USDSEK,20080424,232400,5.940,5.940,5.940,5.940
USDSEK,20080424,232500,5.941,5.941,5.941,5.941
USDSEK,20080424,232600,5.941,5.941,5.941,5.941
USDSEK,20080424,232700,5.941,5.941,5.941,5.941
USDSEK,20080424,232800,5.941,5.941,5.941,5.941
USDSEK,20080424,232900,5.941,5.941,5.941,5.941
USDSEK,20080424,233000,5.941,5.941,5.941,5.941
USDSEK,20080424,233100,5.942,5.942,5.942,5.942
USDSEK,20080424,233200,5.942,5.942,5.941,5.941
USDSEK,20080424,233300,5.942,5.942,5.942,5.942
USDSEK,20080424,233400,5.942,5.942,5.941,5.941
USDSEK,20080424,233500,5.941,5.941,5.941,5.941
USDSEK,20080424,233600,5.941,5.941,5.941,5.941
USDSEK,20080424,233700,5.942,5.943,5.942,5.943
USDSEK,20080424,233800,5.944,5.944,5.943,5.943
USDSEK,20080424,233900,5.943,5.943,5.943,5.943
USDSEK,20080424,234000,5.943,5.943,5.943,5.943
USDSEK,20080424,234100,5.943,5.943,5.943,5.943
USDSEK,20080424,234200,5.943,5.944,5.943,5.944
USDSEK,20080424,234300,5.943,5.944,5.943,5.944
USDSEK,20080424,234400,5.944,5.944,5.944,5.944
USDSEK,20080424,234500,5.943,5.943,5.943,5.943
USDSEK,20080424,234600,5.943,5.943,5.942,5.942
USDSEK,20080424,234700,5.943,5.943,5.942,5.942
USDSEK,20080424,234800,5.941,5.941,5.941,5.941
USDSEK,20080424,234900,5.941,5.941,5.940,5.940
USDSEK,20080424,235000,5.941,5.941,5.941,5.941
USDSEK,20080424,235100,5.940,5.940,5.940,5.940
USDSEK,20080424,235200,5.940,5.940,5.940,5.940
USDSEK,20080424,235300,5.940,5.940,5.940,5.940
USDSEK,20080424,235400,5.940,5.940,5.940,5.940
USDSEK,20080424,235500,5.940,5.941,5.940,5.941
USDSEK,20080424,235600,5.941,5.941,5.940,5.941
USDSEK,20080424,235700,5.941,5.941,5.941,5.941
USDSEK,20080424,235800,5.940,5.940,5.940,5.940
USDSEK,20080424,235900,5.940,5.940,5.940,5.940
USDSEK,20080425,000000,5.940,5.940,5.940,5.940
USDSGD,20080424,000100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,000900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,001000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,001100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,001200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,001300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,001400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,001500,1.3507,1.3507,1.3505,1.3506
USDSGD,20080424,001600,1.3505,1.3505,1.3501,1.3504
USDSGD,20080424,001700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,001800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,001900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,002000,1.3506,1.3506,1.3504,1.3504
USDSGD,20080424,002100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,002200,1.3504,1.3504,1.3503,1.3503
USDSGD,20080424,002300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,002400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,002500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,002600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,002700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,002800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,002900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,003000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,003100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,003200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,003300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,003400,1.3508,1.3508,1.3505,1.3505
USDSGD,20080424,003500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,003600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,003700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,003800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,003900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,004800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,004900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,005900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,010000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,010100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,010200,1.3508,1.3508,1.3507,1.3507
USDSGD,20080424,010300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,010400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,010500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,010600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,010700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,010800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,010900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,011900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,012000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,012100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,012200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,012300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,012400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,012500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,012600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,012700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,012800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,012900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,013000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,013100,1.3505,1.3505,1.3503,1.3504
USDSGD,20080424,013200,1.3503,1.3503,1.3502,1.3502
USDSGD,20080424,013300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,013400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,013500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,013600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,013700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,013800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,013900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,014000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,014100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,014200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,014300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,014400,1.3501,1.3501,1.3499,1.3499
USDSGD,20080424,014500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080424,014600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080424,014700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080424,014800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080424,014900,1.3501,1.3501,1.3500,1.3500
USDSGD,20080424,015000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,015100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,015200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,015300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,015400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,015500,1.3501,1.3505,1.3501,1.3504
USDSGD,20080424,015600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,015700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,015800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,015900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,020000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,020100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,020200,1.3504,1.3504,1.3503,1.3503
USDSGD,20080424,020300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,020400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,020500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,020600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,020700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,020800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,020900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,021000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,021100,1.3502,1.3504,1.3502,1.3504
USDSGD,20080424,021200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,021300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,021400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,021500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,021600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,021700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,021800,1.3503,1.3504,1.3503,1.3504
USDSGD,20080424,021900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,022000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,022100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,022200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,022300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,022400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,022500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,022600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,022700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,022800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,022900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,023600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,023700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,023800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,023900,1.3504,1.3504,1.3503,1.3503
USDSGD,20080424,024000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,024100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080424,024200,1.3502,1.3502,1.3501,1.3501
USDSGD,20080424,024300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,024400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,024500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080424,024600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080424,024700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080424,024800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,024900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080424,025700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,025800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,025900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,030000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,030100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080424,030200,1.3504,1.3504,1.3503,1.3504
USDSGD,20080424,030300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,030400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,030500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,030600,1.3505,1.3506,1.3505,1.3506
USDSGD,20080424,030700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,030800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,030900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,031000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,031100,1.3507,1.3508,1.3507,1.3508
USDSGD,20080424,031200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,031300,1.3508,1.3509,1.3508,1.3508
USDSGD,20080424,031400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,031500,1.3509,1.3510,1.3509,1.3510
USDSGD,20080424,031600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,031700,1.3509,1.3510,1.3509,1.3510
USDSGD,20080424,031800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,031900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,032000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,032100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,032200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,032300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,032400,1.3511,1.3512,1.3511,1.3512
USDSGD,20080424,032500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,032600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,032700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,032800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,032900,1.3512,1.3512,1.3510,1.3511
USDSGD,20080424,033000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,033100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,033200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,033300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,033400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,033500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,033600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,033700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,033800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,033900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,034000,1.3512,1.3513,1.3512,1.3513
USDSGD,20080424,034100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,034200,1.3514,1.3515,1.3514,1.3515
USDSGD,20080424,034300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080424,034400,1.3514,1.3515,1.3514,1.3515
USDSGD,20080424,034500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080424,034600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080424,034700,1.3515,1.3515,1.3513,1.3513
USDSGD,20080424,034900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,035000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,035100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,035200,1.3513,1.3514,1.3513,1.3513
USDSGD,20080424,035300,1.3513,1.3513,1.3512,1.3512
USDSGD,20080424,035400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,035500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,035600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,035700,1.3511,1.3512,1.3511,1.3512
USDSGD,20080424,035800,1.3512,1.3512,1.3511,1.3511
USDSGD,20080424,035900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,040000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,040100,1.3510,1.3511,1.3510,1.3511
USDSGD,20080424,040200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,040300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,040400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,040500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,040600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,040700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,040800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,040900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,041000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080424,041100,1.3511,1.3511,1.3510,1.3510
USDSGD,20080424,041200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,041900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,042900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,043300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,043700,1.3509,1.3509,1.3508,1.3508
USDSGD,20080424,043800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,043900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,044000,1.3508,1.3508,1.3507,1.3507
USDSGD,20080424,044100,1.3506,1.3506,1.3504,1.3504
USDSGD,20080424,044200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,044300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,044400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,044500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,044600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080424,044700,1.3504,1.3505,1.3504,1.3505
USDSGD,20080424,044800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,044900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,045000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,045100,1.3507,1.3508,1.3507,1.3508
USDSGD,20080424,045200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,045300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,045400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,045500,1.3509,1.3511,1.3509,1.3511
USDSGD,20080424,045600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,045700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,045800,1.3511,1.3511,1.3510,1.3510
USDSGD,20080424,045900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,050000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,050100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,050200,1.3510,1.3511,1.3510,1.3511
USDSGD,20080424,050300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,050400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,050500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,050600,1.3510,1.3510,1.3509,1.3509
USDSGD,20080424,050700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,050800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,050900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,051000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,051100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,051200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,051300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,051400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,051500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,051600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,051700,1.3509,1.3510,1.3509,1.3510
USDSGD,20080424,051800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,051900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,052000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,052100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,052200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,052300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,052400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,052500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,052600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,052700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,052800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,052900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,053000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,053100,1.3509,1.3509,1.3508,1.3508
USDSGD,20080424,053200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,053900,1.3508,1.3510,1.3508,1.3510
USDSGD,20080424,054000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,054100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,054200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,054300,1.3509,1.3510,1.3509,1.3510
USDSGD,20080424,054400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,054500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,054600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,054700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,054800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,054900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,055900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,060000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,060100,1.3508,1.3509,1.3508,1.3509
USDSGD,20080424,060200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,060300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,060400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,060500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,060600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,060700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,060800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,060900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,061000,1.3509,1.3509,1.3508,1.3508
USDSGD,20080424,061100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,061200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,061300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,061400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,061500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,061600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,061700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,061800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,061900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,062000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,062100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,062200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080424,062300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,062400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,062500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,062600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,062700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,062800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,062900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,063000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,063100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,063200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,063300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,063400,1.3507,1.3508,1.3507,1.3508
USDSGD,20080424,063500,1.3507,1.3507,1.3506,1.3506
USDSGD,20080424,063600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,063700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,063800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,063900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,064000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,064100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,064200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,064300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,064400,1.3506,1.3506,1.3505,1.3505
USDSGD,20080424,064500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,064600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,064700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,064800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,064900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,065000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,065100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,065200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,065300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,065400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,065500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,065600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,065700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,065800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,065900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,070000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,070100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,070200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,070900,1.3506,1.3506,1.3505,1.3505
USDSGD,20080424,071000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071300,1.3506,1.3506,1.3505,1.3505
USDSGD,20080424,071400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,071800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,071900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,072900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,073900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,074900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,075800,1.3506,1.3506,1.3505,1.3505
USDSGD,20080424,075900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,080000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,080100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,080200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,080300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,080400,1.3505,1.3506,1.3505,1.3506
USDSGD,20080424,080500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,080600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,080700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,080800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080424,080900,1.3505,1.3506,1.3505,1.3506
USDSGD,20080424,081000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,081100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,081200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080424,081400,1.3508,1.3508,1.3506,1.3506
USDSGD,20080424,081500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,081600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080424,081700,1.3507,1.3509,1.3507,1.3509
USDSGD,20080424,081800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,081900,1.3508,1.3510,1.3508,1.3509
USDSGD,20080424,082000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,082100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080424,082200,1.3511,1.3511,1.3510,1.3510
USDSGD,20080424,082300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080424,082400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,082500,1.3511,1.3512,1.3511,1.3512
USDSGD,20080424,082600,1.3512,1.3512,1.3511,1.3511
USDSGD,20080424,082700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080424,082800,1.3511,1.3513,1.3511,1.3513
USDSGD,20080424,082900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,083000,1.3514,1.3514,1.3513,1.3513
USDSGD,20080424,083100,1.3514,1.3514,1.3514,1.3514
USDSGD,20080424,083200,1.3513,1.3514,1.3513,1.3513
USDSGD,20080424,083300,1.3514,1.3514,1.3514,1.3514
USDSGD,20080424,083400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,083500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080424,083600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080424,083700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080424,083800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080424,083900,1.3515,1.3517,1.3515,1.3517
USDSGD,20080424,084000,1.3518,1.3520,1.3518,1.3520
USDSGD,20080424,084100,1.3522,1.3523,1.3522,1.3522
USDSGD,20080424,084200,1.3521,1.3523,1.3521,1.3523
USDSGD,20080424,084300,1.3524,1.3525,1.3523,1.3525
USDSGD,20080424,084400,1.3526,1.3527,1.3526,1.3527
USDSGD,20080424,084500,1.3528,1.3528,1.3527,1.3527
USDSGD,20080424,084600,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,084700,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,084800,1.3528,1.3529,1.3528,1.3529
USDSGD,20080424,084900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080424,085000,1.3528,1.3529,1.3528,1.3529
USDSGD,20080424,085100,1.3528,1.3529,1.3528,1.3529
USDSGD,20080424,085200,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,085300,1.3530,1.3531,1.3530,1.3531
USDSGD,20080424,085400,1.3532,1.3537,1.3532,1.3537
USDSGD,20080424,085500,1.3536,1.3537,1.3536,1.3537
USDSGD,20080424,085600,1.3538,1.3538,1.3535,1.3536
USDSGD,20080424,085700,1.3537,1.3537,1.3536,1.3536
USDSGD,20080424,085800,1.3535,1.3535,1.3531,1.3531
USDSGD,20080424,085900,1.3531,1.3531,1.3530,1.3530
USDSGD,20080424,090000,1.3530,1.3530,1.3530,1.3530
USDSGD,20080424,090100,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,090200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,090300,1.3527,1.3528,1.3527,1.3528
USDSGD,20080424,090400,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,090500,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,090600,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,090700,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,090800,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,090900,1.3530,1.3533,1.3530,1.3533
USDSGD,20080424,091000,1.3533,1.3533,1.3533,1.3533
USDSGD,20080424,091200,1.3533,1.3534,1.3533,1.3534
USDSGD,20080424,091300,1.3534,1.3534,1.3533,1.3533
USDSGD,20080424,091400,1.3533,1.3533,1.3533,1.3533
USDSGD,20080424,091500,1.3533,1.3533,1.3533,1.3533
USDSGD,20080424,091600,1.3533,1.3533,1.3533,1.3533
USDSGD,20080424,091700,1.3533,1.3533,1.3533,1.3533
USDSGD,20080424,091800,1.3532,1.3532,1.3532,1.3532
USDSGD,20080424,091900,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092000,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092100,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092200,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092300,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092400,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092500,1.3531,1.3532,1.3531,1.3532
USDSGD,20080424,092600,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092700,1.3531,1.3531,1.3530,1.3530
USDSGD,20080424,092800,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,092900,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,093000,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,093100,1.3531,1.3532,1.3531,1.3532
USDSGD,20080424,093200,1.3532,1.3532,1.3532,1.3532
USDSGD,20080424,093300,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,093400,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,093500,1.3531,1.3531,1.3531,1.3531
USDSGD,20080424,093600,1.3531,1.3531,1.3530,1.3530
USDSGD,20080424,093700,1.3530,1.3530,1.3530,1.3530
USDSGD,20080424,093800,1.3530,1.3530,1.3530,1.3530
USDSGD,20080424,093900,1.3530,1.3530,1.3529,1.3529
USDSGD,20080424,094000,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094100,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094200,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094300,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094400,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094500,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094600,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094700,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094800,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,094900,1.3529,1.3529,1.3529,1.3529
USDSGD,20080424,095000,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,095100,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,095200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,095300,1.3527,1.3527,1.3526,1.3527
USDSGD,20080424,095400,1.3527,1.3527,1.3526,1.3526
USDSGD,20080424,095500,1.3525,1.3525,1.3525,1.3525
USDSGD,20080424,095600,1.3525,1.3527,1.3525,1.3527
USDSGD,20080424,095700,1.3526,1.3526,1.3526,1.3526
USDSGD,20080424,095800,1.3526,1.3526,1.3526,1.3526
USDSGD,20080424,095900,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,100000,1.3527,1.3527,1.3527,1.3527
USDSGD,20080424,100100,1.3528,1.3531,1.3528,1.3531
USDSGD,20080424,100200,1.3532,1.3532,1.3531,1.3531
USDSGD,20080424,100300,1.3532,1.3538,1.3532,1.3538
USDSGD,20080424,100400,1.3537,1.3539,1.3536,1.3538
USDSGD,20080424,100500,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,100600,1.3539,1.3541,1.3536,1.3541
USDSGD,20080424,100700,1.3540,1.3540,1.3540,1.3540
USDSGD,20080424,100800,1.3539,1.3539,1.3535,1.3536
USDSGD,20080424,100900,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,101000,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,101100,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,101200,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,101300,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,101400,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,101500,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,101600,1.3538,1.3538,1.3534,1.3535
USDSGD,20080424,101700,1.3536,1.3536,1.3535,1.3535
USDSGD,20080424,101800,1.3536,1.3538,1.3536,1.3538
USDSGD,20080424,101900,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,102000,1.3537,1.3538,1.3537,1.3538
USDSGD,20080424,102100,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,102200,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,102300,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,102400,1.3539,1.3539,1.3539,1.3539
USDSGD,20080424,102500,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,102600,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,102700,1.3538,1.3540,1.3538,1.3540
USDSGD,20080424,102800,1.3541,1.3541,1.3541,1.3541
USDSGD,20080424,102900,1.3542,1.3543,1.3542,1.3542
USDSGD,20080424,103000,1.3543,1.3543,1.3542,1.3543
USDSGD,20080424,103100,1.3543,1.3543,1.3543,1.3543
USDSGD,20080424,103200,1.3542,1.3542,1.3542,1.3542
USDSGD,20080424,103300,1.3542,1.3542,1.3542,1.3542
USDSGD,20080424,103400,1.3542,1.3542,1.3540,1.3540
USDSGD,20080424,103500,1.3539,1.3539,1.3537,1.3537
USDSGD,20080424,103600,1.3537,1.3537,1.3537,1.3537
USDSGD,20080424,103700,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,103800,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,103900,1.3538,1.3539,1.3538,1.3539
USDSGD,20080424,104000,1.3539,1.3539,1.3537,1.3537
USDSGD,20080424,104100,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104200,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104300,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104400,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104500,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104600,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104700,1.3536,1.3536,1.3536,1.3536
USDSGD,20080424,104800,1.3536,1.3539,1.3536,1.3539
USDSGD,20080424,104900,1.3539,1.3539,1.3538,1.3538
USDSGD,20080424,105000,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,105100,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,105200,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,105300,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,105400,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,105500,1.3538,1.3538,1.3538,1.3538
USDSGD,20080424,105600,1.3536,1.3537,1.3536,1.3537
USDSGD,20080424,105700,1.3537,1.3537,1.3537,1.3537
USDSGD,20080424,105800,1.3537,1.3537,1.3537,1.3537
USDSGD,20080424,105900,1.3537,1.3537,1.3537,1.3537
USDSGD,20080424,110000,1.3537,1.3538,1.3537,1.3538
USDSGD,20080424,110100,1.3539,1.3539,1.3539,1.3539
USDSGD,20080424,110200,1.3540,1.3541,1.3540,1.3541
USDSGD,20080424,110300,1.3545,1.3554,1.3544,1.3554
USDSGD,20080424,110400,1.3553,1.3556,1.3552,1.3556
USDSGD,20080424,110500,1.3555,1.3560,1.3555,1.3560
USDSGD,20080424,110600,1.3561,1.3561,1.3559,1.3559
USDSGD,20080424,110700,1.3558,1.3558,1.3555,1.3555
USDSGD,20080424,110800,1.3554,1.3554,1.3553,1.3554
USDSGD,20080424,110900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080424,111000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080424,111100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080424,111200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080424,111300,1.3555,1.3555,1.3554,1.3554
USDSGD,20080424,111400,1.3554,1.3556,1.3554,1.3556
USDSGD,20080424,111500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080424,111700,1.3556,1.3560,1.3556,1.3560
USDSGD,20080424,111800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,111900,1.3559,1.3562,1.3559,1.3562
USDSGD,20080424,112000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,112100,1.3561,1.3561,1.3559,1.3559
USDSGD,20080424,112200,1.3559,1.3559,1.3557,1.3557
USDSGD,20080424,112300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080424,112400,1.3559,1.3561,1.3559,1.3561
USDSGD,20080424,112500,1.3560,1.3560,1.3559,1.3559
USDSGD,20080424,112600,1.3559,1.3560,1.3559,1.3560
USDSGD,20080424,112700,1.3559,1.3559,1.3558,1.3558
USDSGD,20080424,112800,1.3558,1.3558,1.3558,1.3558
USDSGD,20080424,112900,1.3559,1.3559,1.3558,1.3558
USDSGD,20080424,113000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,113100,1.3560,1.3560,1.3559,1.3560
USDSGD,20080424,113200,1.3561,1.3561,1.3557,1.3559
USDSGD,20080424,113300,1.3560,1.3563,1.3560,1.3562
USDSGD,20080424,113400,1.3563,1.3563,1.3560,1.3560
USDSGD,20080424,113500,1.3562,1.3564,1.3562,1.3564
USDSGD,20080424,113600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080424,113700,1.3563,1.3563,1.3560,1.3561
USDSGD,20080424,113800,1.3562,1.3562,1.3561,1.3561
USDSGD,20080424,113900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,114000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,114100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080424,114200,1.3564,1.3565,1.3564,1.3565
USDSGD,20080424,114300,1.3565,1.3565,1.3563,1.3563
USDSGD,20080424,114400,1.3564,1.3564,1.3563,1.3564
USDSGD,20080424,114500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,114600,1.3563,1.3563,1.3562,1.3562
USDSGD,20080424,114700,1.3562,1.3562,1.3561,1.3561
USDSGD,20080424,114800,1.3560,1.3560,1.3559,1.3560
USDSGD,20080424,114900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,115000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,115100,1.3561,1.3562,1.3561,1.3562
USDSGD,20080424,115200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,115300,1.3562,1.3562,1.3561,1.3561
USDSGD,20080424,115400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,115500,1.3560,1.3560,1.3559,1.3559
USDSGD,20080424,115600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,115700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,115800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,115900,1.3560,1.3561,1.3560,1.3560
USDSGD,20080424,120000,1.3559,1.3559,1.3558,1.3558
USDSGD,20080424,120100,1.3557,1.3558,1.3557,1.3558
USDSGD,20080424,120200,1.3557,1.3557,1.3555,1.3555
USDSGD,20080424,120300,1.3555,1.3555,1.3554,1.3554
USDSGD,20080424,120400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080424,120500,1.3553,1.3564,1.3553,1.3564
USDSGD,20080424,120600,1.3569,1.3587,1.3569,1.3583
USDSGD,20080424,120700,1.3582,1.3582,1.3570,1.3570
USDSGD,20080424,120800,1.3572,1.3573,1.3563,1.3565
USDSGD,20080424,120900,1.3566,1.3567,1.3562,1.3562
USDSGD,20080424,121000,1.3563,1.3564,1.3562,1.3563
USDSGD,20080424,121100,1.3562,1.3564,1.3561,1.3562
USDSGD,20080424,121200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,121300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,121400,1.3564,1.3566,1.3564,1.3566
USDSGD,20080424,121500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,121600,1.3568,1.3568,1.3566,1.3567
USDSGD,20080424,121700,1.3568,1.3568,1.3566,1.3566
USDSGD,20080424,121800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,121900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,122000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,122100,1.3564,1.3564,1.3563,1.3563
USDSGD,20080424,122200,1.3563,1.3564,1.3563,1.3563
USDSGD,20080424,122300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,122400,1.3564,1.3566,1.3564,1.3566
USDSGD,20080424,122500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,122600,1.3564,1.3565,1.3564,1.3565
USDSGD,20080424,122700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,122800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,122900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,123000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,123100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,123200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,123300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,123400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080424,123500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,123600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,123700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,123800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,123900,1.3564,1.3566,1.3564,1.3565
USDSGD,20080424,124000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,124100,1.3564,1.3564,1.3563,1.3563
USDSGD,20080424,124200,1.3562,1.3562,1.3559,1.3559
USDSGD,20080424,124300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080424,124400,1.3556,1.3556,1.3554,1.3555
USDSGD,20080424,124500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080424,124600,1.3556,1.3559,1.3556,1.3559
USDSGD,20080424,124700,1.3560,1.3562,1.3560,1.3562
USDSGD,20080424,124800,1.3563,1.3567,1.3563,1.3567
USDSGD,20080424,124900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080424,125000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080424,125100,1.3568,1.3569,1.3568,1.3569
USDSGD,20080424,125200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,125300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,125400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,125500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,125600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,125700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,125800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,125900,1.3569,1.3570,1.3569,1.3570
USDSGD,20080424,130000,1.3569,1.3569,1.3565,1.3565
USDSGD,20080424,130100,1.3565,1.3569,1.3565,1.3569
USDSGD,20080424,130200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,130300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,130400,1.3570,1.3571,1.3570,1.3571
USDSGD,20080424,130500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,130600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,130700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,130800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,130900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,131000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,131100,1.3571,1.3571,1.3570,1.3570
USDSGD,20080424,131200,1.3569,1.3569,1.3566,1.3567
USDSGD,20080424,131300,1.3568,1.3570,1.3568,1.3570
USDSGD,20080424,131400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,131500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,131600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,131700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,131800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,131900,1.3570,1.3571,1.3570,1.3571
USDSGD,20080424,132000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,132100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,132200,1.3569,1.3569,1.3564,1.3564
USDSGD,20080424,132300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,132400,1.3563,1.3563,1.3561,1.3562
USDSGD,20080424,132500,1.3561,1.3562,1.3561,1.3562
USDSGD,20080424,132600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,132700,1.3561,1.3562,1.3559,1.3559
USDSGD,20080424,132800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,132900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,133000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,133100,1.3561,1.3562,1.3561,1.3562
USDSGD,20080424,133200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,133900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,134900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,135000,1.3566,1.3566,1.3564,1.3564
USDSGD,20080424,135100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,135200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,135300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,135400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,135500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080424,135600,1.3563,1.3563,1.3562,1.3562
USDSGD,20080424,135700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,135800,1.3562,1.3562,1.3561,1.3561
USDSGD,20080424,135900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,140000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,140100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,140200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,140300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080424,140400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,140500,1.3561,1.3562,1.3561,1.3562
USDSGD,20080424,140600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,140700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,140800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,140900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,141000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,141100,1.3561,1.3562,1.3561,1.3562
USDSGD,20080424,141200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080424,141300,1.3559,1.3561,1.3559,1.3561
USDSGD,20080424,141400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080424,141500,1.3561,1.3561,1.3559,1.3559
USDSGD,20080424,141600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,141700,1.3560,1.3560,1.3559,1.3559
USDSGD,20080424,141800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,141900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080424,142700,1.3559,1.3559,1.3557,1.3558
USDSGD,20080424,142800,1.3559,1.3559,1.3557,1.3557
USDSGD,20080424,142900,1.3558,1.3559,1.3558,1.3559
USDSGD,20080424,143000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080424,143100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080424,143200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,143300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,143400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080424,143500,1.3561,1.3566,1.3561,1.3566
USDSGD,20080424,143600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,143700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080424,143800,1.3566,1.3568,1.3566,1.3568
USDSGD,20080424,143900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080424,144000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080424,144100,1.3569,1.3570,1.3569,1.3570
USDSGD,20080424,144200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,144300,1.3571,1.3572,1.3571,1.3572
USDSGD,20080424,144400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,144500,1.3573,1.3576,1.3573,1.3576
USDSGD,20080424,144600,1.3577,1.3580,1.3577,1.3580
USDSGD,20080424,144700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,144800,1.3579,1.3579,1.3577,1.3577
USDSGD,20080424,144900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,145000,1.3577,1.3577,1.3575,1.3575
USDSGD,20080424,145100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,145200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,145300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,145400,1.3577,1.3579,1.3577,1.3579
USDSGD,20080424,145500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,145600,1.3578,1.3578,1.3577,1.3578
USDSGD,20080424,145700,1.3579,1.3579,1.3577,1.3577
USDSGD,20080424,145800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080424,145900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,150000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,150100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,150200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,150300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,150400,1.3576,1.3577,1.3576,1.3577
USDSGD,20080424,150500,1.3577,1.3579,1.3577,1.3579
USDSGD,20080424,150600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,150700,1.3579,1.3580,1.3579,1.3580
USDSGD,20080424,150800,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,150900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,151000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,151100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,151200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,151300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,151400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,151500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,151600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,151700,1.3578,1.3580,1.3578,1.3580
USDSGD,20080424,151800,1.3580,1.3580,1.3579,1.3579
USDSGD,20080424,151900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,152000,1.3579,1.3579,1.3578,1.3578
USDSGD,20080424,152100,1.3577,1.3577,1.3576,1.3576
USDSGD,20080424,152200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,152300,1.3575,1.3577,1.3575,1.3577
USDSGD,20080424,152400,1.3576,1.3577,1.3576,1.3577
USDSGD,20080424,152500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,152600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,152700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,152800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,152900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,153000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,153100,1.3581,1.3582,1.3581,1.3582
USDSGD,20080424,153200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,153300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,153400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,153500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,153600,1.3583,1.3583,1.3582,1.3582
USDSGD,20080424,153700,1.3581,1.3581,1.3579,1.3580
USDSGD,20080424,153800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,153900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154600,1.3579,1.3579,1.3577,1.3579
USDSGD,20080424,154700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,154900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,155000,1.3582,1.3582,1.3581,1.3581
USDSGD,20080424,155100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,155200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,155300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,155400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,155500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,155600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,155700,1.3582,1.3583,1.3582,1.3583
USDSGD,20080424,155800,1.3583,1.3585,1.3583,1.3584
USDSGD,20080424,155900,1.3583,1.3584,1.3583,1.3584
USDSGD,20080424,160000,1.3584,1.3584,1.3582,1.3582
USDSGD,20080424,160100,1.3583,1.3583,1.3575,1.3579
USDSGD,20080424,160200,1.3578,1.3578,1.3575,1.3575
USDSGD,20080424,160300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,160400,1.3574,1.3574,1.3573,1.3573
USDSGD,20080424,160500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,160600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,160700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,160800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,160900,1.3573,1.3579,1.3573,1.3578
USDSGD,20080424,161000,1.3579,1.3582,1.3579,1.3580
USDSGD,20080424,161100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,161200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,161300,1.3580,1.3580,1.3579,1.3579
USDSGD,20080424,161400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,161500,1.3581,1.3581,1.3580,1.3580
USDSGD,20080424,161600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,161700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,161800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,161900,1.3582,1.3583,1.3582,1.3583
USDSGD,20080424,162000,1.3583,1.3584,1.3583,1.3584
USDSGD,20080424,162100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,162200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,162300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080424,162400,1.3586,1.3586,1.3585,1.3585
USDSGD,20080424,162500,1.3585,1.3587,1.3585,1.3587
USDSGD,20080424,162600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,162700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,162800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080424,162900,1.3586,1.3586,1.3585,1.3585
USDSGD,20080424,163000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,163100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,163200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,163300,1.3584,1.3584,1.3581,1.3581
USDSGD,20080424,163400,1.3582,1.3582,1.3579,1.3579
USDSGD,20080424,163500,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,163600,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,163700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,163800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,163900,1.3581,1.3584,1.3581,1.3584
USDSGD,20080424,164000,1.3584,1.3584,1.3583,1.3583
USDSGD,20080424,164100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,164200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,164300,1.3584,1.3584,1.3583,1.3584
USDSGD,20080424,164400,1.3585,1.3586,1.3585,1.3586
USDSGD,20080424,164500,1.3585,1.3585,1.3584,1.3585
USDSGD,20080424,164600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,164700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,164800,1.3584,1.3587,1.3584,1.3587
USDSGD,20080424,164900,1.3589,1.3589,1.3587,1.3587
USDSGD,20080424,165000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080424,165100,1.3589,1.3591,1.3589,1.3590
USDSGD,20080424,165200,1.3591,1.3591,1.3589,1.3589
USDSGD,20080424,165300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,165400,1.3590,1.3591,1.3590,1.3591
USDSGD,20080424,165500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,165600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,165700,1.3590,1.3591,1.3590,1.3591
USDSGD,20080424,165800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,165900,1.3592,1.3592,1.3591,1.3592
USDSGD,20080424,170000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,170100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,170200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,170300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,170400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,170500,1.3592,1.3593,1.3592,1.3593
USDSGD,20080424,170600,1.3592,1.3597,1.3591,1.3597
USDSGD,20080424,170700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,170800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,170900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,171000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,171100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,171200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,171300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,171400,1.3598,1.3598,1.3595,1.3595
USDSGD,20080424,171500,1.3593,1.3593,1.3592,1.3592
USDSGD,20080424,171600,1.3593,1.3594,1.3593,1.3594
USDSGD,20080424,171700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,171800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,171900,1.3594,1.3595,1.3594,1.3595
USDSGD,20080424,172000,1.3594,1.3596,1.3594,1.3595
USDSGD,20080424,172100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080424,172200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,172300,1.3594,1.3597,1.3594,1.3597
USDSGD,20080424,172400,1.3598,1.3598,1.3597,1.3597
USDSGD,20080424,172500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,172600,1.3596,1.3596,1.3594,1.3594
USDSGD,20080424,172700,1.3593,1.3596,1.3593,1.3596
USDSGD,20080424,172800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,172900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,173000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,173100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,173200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,173300,1.3599,1.3599,1.3598,1.3598
USDSGD,20080424,173400,1.3598,1.3598,1.3597,1.3597
USDSGD,20080424,173500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,173600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,173700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,173800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,173900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,174000,1.3596,1.3596,1.3595,1.3595
USDSGD,20080424,174100,1.3594,1.3594,1.3593,1.3593
USDSGD,20080424,174200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080424,174300,1.3592,1.3592,1.3589,1.3589
USDSGD,20080424,174400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080424,174500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,174600,1.3586,1.3589,1.3586,1.3588
USDSGD,20080424,174700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080424,174800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080424,174900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,175000,1.3587,1.3588,1.3587,1.3588
USDSGD,20080424,175100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,175200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,175300,1.3591,1.3593,1.3591,1.3592
USDSGD,20080424,175400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,175500,1.3589,1.3589,1.3588,1.3588
USDSGD,20080424,175600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,175700,1.3590,1.3591,1.3590,1.3591
USDSGD,20080424,175800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,175900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,180000,1.3589,1.3590,1.3589,1.3590
USDSGD,20080424,180100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,180200,1.3591,1.3591,1.3590,1.3590
USDSGD,20080424,180300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,180400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,180500,1.3591,1.3591,1.3589,1.3589
USDSGD,20080424,180600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,180700,1.3584,1.3586,1.3584,1.3586
USDSGD,20080424,180800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,180900,1.3586,1.3587,1.3586,1.3587
USDSGD,20080424,181000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,181100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,181200,1.3589,1.3594,1.3589,1.3594
USDSGD,20080424,181300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080424,181400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080424,181500,1.3595,1.3597,1.3595,1.3597
USDSGD,20080424,181600,1.3597,1.3599,1.3597,1.3599
USDSGD,20080424,181700,1.3598,1.3599,1.3598,1.3598
USDSGD,20080424,181800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,181900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,182000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,182100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,182200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,182300,1.3598,1.3598,1.3597,1.3597
USDSGD,20080424,182400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,182500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,182600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,182700,1.3596,1.3596,1.3594,1.3594
USDSGD,20080424,182800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,182900,1.3596,1.3596,1.3594,1.3594
USDSGD,20080424,183000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080424,183100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,183900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,184900,1.3595,1.3597,1.3595,1.3597
USDSGD,20080424,185000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,185900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,190000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,190100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,190200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,190300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,190400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,190500,1.3597,1.3598,1.3597,1.3598
USDSGD,20080424,190600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,190700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,190800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,190900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080424,191600,1.3598,1.3598,1.3596,1.3596
USDSGD,20080424,191700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080424,191800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,191900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080424,192800,1.3597,1.3597,1.3594,1.3594
USDSGD,20080424,192900,1.3594,1.3594,1.3592,1.3592
USDSGD,20080424,193000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,193900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,194900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,195500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,195600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,195700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,195900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,200900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,201000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,201100,1.3592,1.3593,1.3592,1.3593
USDSGD,20080424,201200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080424,201300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080424,201400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080424,201500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080424,201600,1.3592,1.3592,1.3591,1.3591
USDSGD,20080424,201700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,201800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,201900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,202600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,202700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,202800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,202900,1.3591,1.3591,1.3590,1.3590
USDSGD,20080424,203000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,203100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,203200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,203300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,203400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,203500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,203600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,203700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,203800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,203900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,204000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,204100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080424,204200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,204900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,205000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080424,205100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080424,205200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,205300,1.3591,1.3591,1.3589,1.3589
USDSGD,20080424,205400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080424,205500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080424,205600,1.3591,1.3591,1.3590,1.3590
USDSGD,20080424,205700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,205800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,205900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080424,210000,1.3590,1.3590,1.3587,1.3587
USDSGD,20080424,210100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,210900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,211000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,211100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080424,211200,1.3587,1.3587,1.3585,1.3585
USDSGD,20080424,211300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,211400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,211500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,211600,1.3584,1.3585,1.3584,1.3585
USDSGD,20080424,211700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,211800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,211900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,212000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080424,212100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,212200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,212300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,212400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,212500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,212600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080424,212700,1.3585,1.3585,1.3584,1.3584
USDSGD,20080424,212800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,212900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,213000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,213100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080424,213200,1.3584,1.3584,1.3583,1.3583
USDSGD,20080424,213300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,213400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,213500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,213600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,213700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,213800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,213900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,214000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,214100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,214200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,214300,1.3582,1.3582,1.3581,1.3581
USDSGD,20080424,214400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,214500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,214600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,214700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,214800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,214900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,215000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080424,215100,1.3582,1.3582,1.3580,1.3580
USDSGD,20080424,215200,1.3578,1.3578,1.3576,1.3576
USDSGD,20080424,215300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,215400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,215500,1.3576,1.3578,1.3576,1.3578
USDSGD,20080424,215600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,215700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,215800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,215900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220100,1.3577,1.3578,1.3577,1.3578
USDSGD,20080424,220200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,220900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080424,221600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,221700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,221800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,221900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,222000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,222100,1.3577,1.3577,1.3576,1.3576
USDSGD,20080424,222200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,222300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,222400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,222500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,222600,1.3576,1.3576,1.3573,1.3573
USDSGD,20080424,222700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,222800,1.3572,1.3572,1.3571,1.3571
USDSGD,20080424,222900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080424,223000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,223100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,223200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,223300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,223400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080424,223500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,223600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,223700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,223800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,223900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,224000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,224100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,224200,1.3573,1.3575,1.3573,1.3575
USDSGD,20080424,224300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,224400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,224500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,224600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,224700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,224800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,224900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,225900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,230000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,230100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080424,230200,1.3572,1.3572,1.3571,1.3571
USDSGD,20080424,230300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,230400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080424,230500,1.3574,1.3579,1.3574,1.3579
USDSGD,20080424,230600,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,230800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,230900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,231000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,231100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,231300,1.3581,1.3581,1.3580,1.3580
USDSGD,20080424,231400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,231500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,231600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,231700,1.3581,1.3582,1.3581,1.3582
USDSGD,20080424,231800,1.3583,1.3583,1.3581,1.3581
USDSGD,20080424,231900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080424,232000,1.3580,1.3580,1.3579,1.3579
USDSGD,20080424,232100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,232900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080424,233000,1.3579,1.3579,1.3578,1.3578
USDSGD,20080424,233100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080424,233200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,233900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080424,234700,1.3580,1.3581,1.3580,1.3581
USDSGD,20080424,234800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,234900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080424,235900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080425,000000,1.3581,1.3581,1.3581,1.3581
USDZAR,20080424,000100,7.657,7.657,7.657,7.657
USDZAR,20080424,000200,7.657,7.657,7.657,7.657
USDZAR,20080424,000300,7.657,7.657,7.657,7.657
USDZAR,20080424,000400,7.657,7.657,7.657,7.657
USDZAR,20080424,000500,7.657,7.657,7.657,7.657
USDZAR,20080424,000600,7.657,7.657,7.657,7.657
USDZAR,20080424,000700,7.657,7.657,7.657,7.657
USDZAR,20080424,000800,7.657,7.657,7.657,7.657
USDZAR,20080424,000900,7.657,7.657,7.657,7.657
USDZAR,20080424,001000,7.657,7.657,7.657,7.657
USDZAR,20080424,001100,7.657,7.657,7.657,7.657
USDZAR,20080424,001200,7.657,7.657,7.657,7.657
USDZAR,20080424,001300,7.657,7.657,7.657,7.657
USDZAR,20080424,001400,7.657,7.657,7.657,7.657
USDZAR,20080424,001500,7.657,7.657,7.657,7.657
USDZAR,20080424,001600,7.657,7.657,7.657,7.657
USDZAR,20080424,001700,7.657,7.657,7.657,7.657
USDZAR,20080424,001800,7.657,7.657,7.657,7.657
USDZAR,20080424,001900,7.657,7.657,7.657,7.657
USDZAR,20080424,002000,7.657,7.657,7.657,7.657
USDZAR,20080424,002100,7.657,7.657,7.657,7.657
USDZAR,20080424,002200,7.657,7.657,7.657,7.657
USDZAR,20080424,002300,7.657,7.657,7.657,7.657
USDZAR,20080424,002400,7.657,7.657,7.657,7.657
USDZAR,20080424,002500,7.657,7.657,7.657,7.657
USDZAR,20080424,002600,7.657,7.657,7.657,7.657
USDZAR,20080424,002700,7.657,7.657,7.657,7.657
USDZAR,20080424,002800,7.657,7.657,7.657,7.657
USDZAR,20080424,002900,7.657,7.657,7.657,7.657
USDZAR,20080424,003000,7.657,7.657,7.657,7.657
USDZAR,20080424,003100,7.657,7.657,7.657,7.657
USDZAR,20080424,003200,7.657,7.657,7.657,7.657
USDZAR,20080424,003300,7.657,7.657,7.657,7.657
USDZAR,20080424,003400,7.657,7.657,7.657,7.657
USDZAR,20080424,003500,7.657,7.657,7.657,7.657
USDZAR,20080424,003600,7.657,7.657,7.657,7.657
USDZAR,20080424,003700,7.657,7.657,7.657,7.657
USDZAR,20080424,003800,7.657,7.657,7.657,7.657
USDZAR,20080424,004000,7.657,7.657,7.657,7.657
USDZAR,20080424,004200,7.657,7.657,7.657,7.657
USDZAR,20080424,004300,7.657,7.657,7.657,7.657
USDZAR,20080424,004400,7.657,7.657,7.657,7.657
USDZAR,20080424,004500,7.657,7.657,7.657,7.657
USDZAR,20080424,004600,7.657,7.657,7.657,7.657
USDZAR,20080424,004700,7.657,7.657,7.657,7.657
USDZAR,20080424,004800,7.657,7.657,7.657,7.657
USDZAR,20080424,004900,7.657,7.657,7.657,7.657
USDZAR,20080424,005000,7.657,7.657,7.657,7.657
USDZAR,20080424,005100,7.657,7.657,7.657,7.657
USDZAR,20080424,005200,7.657,7.657,7.657,7.657
USDZAR,20080424,005300,7.657,7.657,7.657,7.657
USDZAR,20080424,005400,7.657,7.657,7.657,7.657
USDZAR,20080424,005500,7.657,7.657,7.657,7.657
USDZAR,20080424,005600,7.657,7.657,7.657,7.657
USDZAR,20080424,005700,7.657,7.657,7.657,7.657
USDZAR,20080424,005800,7.657,7.657,7.657,7.657
USDZAR,20080424,005900,7.657,7.657,7.657,7.657
USDZAR,20080424,010000,7.657,7.657,7.657,7.657
USDZAR,20080424,010100,7.657,7.657,7.657,7.657
USDZAR,20080424,010200,7.657,7.660,7.657,7.660
USDZAR,20080424,010300,7.660,7.660,7.660,7.660
USDZAR,20080424,010400,7.660,7.660,7.660,7.660
USDZAR,20080424,010500,7.660,7.660,7.660,7.660
USDZAR,20080424,010600,7.660,7.660,7.660,7.660
USDZAR,20080424,010700,7.660,7.660,7.660,7.660
USDZAR,20080424,010800,7.660,7.660,7.660,7.660
USDZAR,20080424,010900,7.660,7.660,7.660,7.660
USDZAR,20080424,011000,7.660,7.660,7.660,7.660
USDZAR,20080424,011100,7.660,7.660,7.660,7.660
USDZAR,20080424,011200,7.660,7.660,7.660,7.660
USDZAR,20080424,011300,7.660,7.660,7.660,7.660
USDZAR,20080424,011400,7.660,7.660,7.660,7.660
USDZAR,20080424,011500,7.660,7.660,7.660,7.660
USDZAR,20080424,011600,7.660,7.660,7.660,7.660
USDZAR,20080424,011700,7.660,7.660,7.660,7.660
USDZAR,20080424,011800,7.660,7.660,7.660,7.660
USDZAR,20080424,011900,7.660,7.660,7.660,7.660
USDZAR,20080424,012000,7.660,7.660,7.660,7.660
USDZAR,20080424,012100,7.660,7.660,7.660,7.660
USDZAR,20080424,012200,7.660,7.660,7.660,7.660
USDZAR,20080424,012300,7.660,7.660,7.660,7.660
USDZAR,20080424,012400,7.660,7.660,7.660,7.660
USDZAR,20080424,012500,7.660,7.660,7.660,7.660
USDZAR,20080424,012600,7.660,7.660,7.660,7.660
USDZAR,20080424,012700,7.660,7.660,7.660,7.660
USDZAR,20080424,012800,7.660,7.660,7.660,7.660
USDZAR,20080424,012900,7.660,7.660,7.660,7.660
USDZAR,20080424,013000,7.660,7.660,7.660,7.660
USDZAR,20080424,013100,7.660,7.660,7.660,7.660
USDZAR,20080424,013200,7.660,7.660,7.660,7.660
USDZAR,20080424,013300,7.660,7.660,7.660,7.660
USDZAR,20080424,013400,7.660,7.660,7.660,7.660
USDZAR,20080424,013500,7.660,7.660,7.660,7.660
USDZAR,20080424,013600,7.660,7.660,7.660,7.660
USDZAR,20080424,013700,7.660,7.660,7.660,7.660
USDZAR,20080424,013800,7.660,7.660,7.660,7.660
USDZAR,20080424,013900,7.660,7.660,7.660,7.660
USDZAR,20080424,014000,7.660,7.660,7.660,7.660
USDZAR,20080424,014100,7.660,7.660,7.660,7.660
USDZAR,20080424,014200,7.660,7.660,7.660,7.660
USDZAR,20080424,014300,7.660,7.660,7.660,7.660
USDZAR,20080424,014400,7.660,7.660,7.660,7.660
USDZAR,20080424,014500,7.660,7.660,7.660,7.660
USDZAR,20080424,014600,7.660,7.660,7.660,7.660
USDZAR,20080424,014700,7.660,7.660,7.660,7.660
USDZAR,20080424,014800,7.660,7.660,7.660,7.660
USDZAR,20080424,014900,7.660,7.660,7.660,7.660
USDZAR,20080424,015000,7.660,7.660,7.660,7.660
USDZAR,20080424,015100,7.660,7.660,7.660,7.660
USDZAR,20080424,015200,7.660,7.660,7.660,7.660
USDZAR,20080424,015300,7.660,7.660,7.660,7.660
USDZAR,20080424,015400,7.660,7.660,7.660,7.660
USDZAR,20080424,015500,7.660,7.660,7.660,7.660
USDZAR,20080424,015600,7.660,7.660,7.660,7.660
USDZAR,20080424,015700,7.660,7.660,7.660,7.660
USDZAR,20080424,015800,7.660,7.660,7.660,7.660
USDZAR,20080424,015900,7.660,7.660,7.660,7.660
USDZAR,20080424,020000,7.660,7.660,7.660,7.660
USDZAR,20080424,020100,7.660,7.660,7.660,7.660
USDZAR,20080424,020200,7.660,7.660,7.660,7.660
USDZAR,20080424,020300,7.660,7.660,7.660,7.660
USDZAR,20080424,020400,7.660,7.660,7.660,7.660
USDZAR,20080424,020500,7.660,7.660,7.660,7.660
USDZAR,20080424,020600,7.660,7.660,7.660,7.660
USDZAR,20080424,020700,7.660,7.660,7.660,7.660
USDZAR,20080424,020800,7.660,7.660,7.660,7.660
USDZAR,20080424,020900,7.660,7.660,7.660,7.660
USDZAR,20080424,021000,7.660,7.660,7.660,7.660
USDZAR,20080424,021100,7.660,7.660,7.660,7.660
USDZAR,20080424,021200,7.660,7.660,7.660,7.660
USDZAR,20080424,021300,7.660,7.660,7.660,7.660
USDZAR,20080424,021400,7.660,7.660,7.660,7.660
USDZAR,20080424,021500,7.660,7.660,7.660,7.660
USDZAR,20080424,021600,7.660,7.660,7.660,7.660
USDZAR,20080424,021700,7.660,7.660,7.660,7.660
USDZAR,20080424,021800,7.660,7.660,7.660,7.660
USDZAR,20080424,021900,7.660,7.660,7.660,7.660
USDZAR,20080424,022000,7.660,7.660,7.660,7.660
USDZAR,20080424,022100,7.660,7.660,7.660,7.660
USDZAR,20080424,022200,7.660,7.660,7.660,7.660
USDZAR,20080424,022300,7.660,7.660,7.660,7.660
USDZAR,20080424,022400,7.660,7.660,7.660,7.660
USDZAR,20080424,022500,7.657,7.658,7.657,7.658
USDZAR,20080424,022600,7.658,7.658,7.658,7.658
USDZAR,20080424,022700,7.658,7.658,7.658,7.658
USDZAR,20080424,022800,7.658,7.658,7.658,7.658
USDZAR,20080424,022900,7.658,7.658,7.658,7.658
USDZAR,20080424,023000,7.658,7.658,7.658,7.658
USDZAR,20080424,023100,7.658,7.658,7.658,7.658
USDZAR,20080424,023200,7.658,7.658,7.658,7.658
USDZAR,20080424,023300,7.658,7.658,7.658,7.658
USDZAR,20080424,023400,7.658,7.658,7.658,7.658
USDZAR,20080424,023500,7.658,7.658,7.658,7.658
USDZAR,20080424,023600,7.658,7.658,7.658,7.658
USDZAR,20080424,023700,7.658,7.658,7.658,7.658
USDZAR,20080424,023800,7.658,7.658,7.658,7.658
USDZAR,20080424,023900,7.658,7.658,7.658,7.658
USDZAR,20080424,024000,7.658,7.658,7.658,7.658
USDZAR,20080424,024100,7.658,7.658,7.658,7.658
USDZAR,20080424,024200,7.658,7.658,7.658,7.658
USDZAR,20080424,024300,7.658,7.658,7.658,7.658
USDZAR,20080424,024400,7.658,7.658,7.658,7.658
USDZAR,20080424,024500,7.658,7.658,7.658,7.658
USDZAR,20080424,024600,7.658,7.658,7.658,7.658
USDZAR,20080424,024700,7.658,7.658,7.658,7.658
USDZAR,20080424,024800,7.658,7.658,7.658,7.658
USDZAR,20080424,024900,7.658,7.658,7.658,7.658
USDZAR,20080424,025000,7.658,7.658,7.658,7.658
USDZAR,20080424,025100,7.658,7.658,7.658,7.658
USDZAR,20080424,025200,7.658,7.658,7.658,7.658
USDZAR,20080424,025300,7.658,7.658,7.658,7.658
USDZAR,20080424,025400,7.658,7.658,7.658,7.658
USDZAR,20080424,025500,7.658,7.658,7.658,7.658
USDZAR,20080424,025600,7.658,7.658,7.658,7.658
USDZAR,20080424,025700,7.658,7.658,7.658,7.658
USDZAR,20080424,025800,7.658,7.658,7.658,7.658
USDZAR,20080424,025900,7.658,7.658,7.658,7.658
USDZAR,20080424,030000,7.658,7.658,7.658,7.658
USDZAR,20080424,030100,7.658,7.658,7.658,7.658
USDZAR,20080424,030200,7.658,7.658,7.658,7.658
USDZAR,20080424,030300,7.658,7.658,7.658,7.658
USDZAR,20080424,030400,7.658,7.658,7.658,7.658
USDZAR,20080424,030500,7.658,7.658,7.658,7.658
USDZAR,20080424,030600,7.658,7.658,7.658,7.658
USDZAR,20080424,030700,7.658,7.658,7.658,7.658
USDZAR,20080424,030800,7.658,7.658,7.658,7.658
USDZAR,20080424,030900,7.658,7.658,7.658,7.658
USDZAR,20080424,031000,7.658,7.658,7.658,7.658
USDZAR,20080424,031200,7.658,7.658,7.658,7.658
USDZAR,20080424,031300,7.659,7.661,7.659,7.660
USDZAR,20080424,031400,7.659,7.660,7.659,7.660
USDZAR,20080424,031500,7.660,7.660,7.660,7.660
USDZAR,20080424,031600,7.660,7.660,7.660,7.660
USDZAR,20080424,031700,7.660,7.660,7.660,7.660
USDZAR,20080424,031800,7.660,7.660,7.660,7.660
USDZAR,20080424,031900,7.660,7.660,7.660,7.660
USDZAR,20080424,032000,7.660,7.660,7.660,7.660
USDZAR,20080424,032100,7.660,7.660,7.660,7.660
USDZAR,20080424,032200,7.660,7.660,7.660,7.660
USDZAR,20080424,032300,7.660,7.660,7.660,7.660
USDZAR,20080424,032400,7.660,7.660,7.660,7.660
USDZAR,20080424,032500,7.660,7.660,7.660,7.660
USDZAR,20080424,032600,7.660,7.660,7.660,7.660
USDZAR,20080424,032700,7.660,7.660,7.660,7.660
USDZAR,20080424,032800,7.660,7.660,7.660,7.660
USDZAR,20080424,032900,7.660,7.660,7.660,7.660
USDZAR,20080424,033000,7.660,7.660,7.660,7.660
USDZAR,20080424,033100,7.660,7.660,7.660,7.660
USDZAR,20080424,033200,7.660,7.660,7.660,7.660
USDZAR,20080424,033300,7.660,7.660,7.660,7.660
USDZAR,20080424,033400,7.660,7.660,7.660,7.660
USDZAR,20080424,033500,7.660,7.660,7.660,7.660
USDZAR,20080424,033600,7.660,7.660,7.660,7.660
USDZAR,20080424,033700,7.660,7.660,7.660,7.660
USDZAR,20080424,033800,7.660,7.660,7.660,7.660
USDZAR,20080424,033900,7.660,7.660,7.660,7.660
USDZAR,20080424,034000,7.665,7.665,7.663,7.663
USDZAR,20080424,034100,7.663,7.663,7.663,7.663
USDZAR,20080424,034200,7.663,7.663,7.663,7.663
USDZAR,20080424,034300,7.663,7.663,7.663,7.663
USDZAR,20080424,034400,7.663,7.663,7.663,7.663
USDZAR,20080424,034500,7.663,7.663,7.663,7.663
USDZAR,20080424,034600,7.663,7.663,7.663,7.663
USDZAR,20080424,034700,7.663,7.663,7.663,7.663
USDZAR,20080424,034800,7.663,7.663,7.663,7.663
USDZAR,20080424,034900,7.663,7.663,7.663,7.663
USDZAR,20080424,035000,7.663,7.663,7.663,7.663
USDZAR,20080424,035100,7.663,7.663,7.663,7.663
USDZAR,20080424,035200,7.663,7.663,7.663,7.663
USDZAR,20080424,035300,7.663,7.665,7.663,7.665
USDZAR,20080424,035400,7.665,7.665,7.665,7.665
USDZAR,20080424,035500,7.665,7.665,7.665,7.665
USDZAR,20080424,035600,7.665,7.665,7.665,7.665
USDZAR,20080424,035700,7.665,7.665,7.665,7.665
USDZAR,20080424,035800,7.665,7.665,7.665,7.665
USDZAR,20080424,035900,7.665,7.665,7.665,7.665
USDZAR,20080424,040000,7.665,7.665,7.665,7.665
USDZAR,20080424,040100,7.665,7.665,7.665,7.665
USDZAR,20080424,040200,7.665,7.665,7.665,7.665
USDZAR,20080424,040300,7.665,7.665,7.665,7.665
USDZAR,20080424,040400,7.665,7.665,7.665,7.665
USDZAR,20080424,040500,7.665,7.665,7.665,7.665
USDZAR,20080424,040600,7.665,7.665,7.665,7.665
USDZAR,20080424,040700,7.665,7.665,7.665,7.665
USDZAR,20080424,040800,7.665,7.665,7.665,7.665
USDZAR,20080424,040900,7.665,7.665,7.665,7.665
USDZAR,20080424,041000,7.665,7.665,7.665,7.665
USDZAR,20080424,041100,7.665,7.665,7.665,7.665
USDZAR,20080424,041200,7.665,7.665,7.665,7.665
USDZAR,20080424,041300,7.665,7.665,7.665,7.665
USDZAR,20080424,041400,7.665,7.665,7.665,7.665
USDZAR,20080424,041500,7.665,7.665,7.665,7.665
USDZAR,20080424,041600,7.665,7.665,7.665,7.665
USDZAR,20080424,041700,7.665,7.665,7.665,7.665
USDZAR,20080424,041800,7.665,7.665,7.665,7.665
USDZAR,20080424,041900,7.665,7.665,7.665,7.665
USDZAR,20080424,042000,7.665,7.665,7.665,7.665
USDZAR,20080424,042100,7.665,7.665,7.665,7.665
USDZAR,20080424,042200,7.665,7.665,7.665,7.665
USDZAR,20080424,042300,7.665,7.665,7.665,7.665
USDZAR,20080424,042400,7.660,7.660,7.660,7.660
USDZAR,20080424,042500,7.660,7.660,7.660,7.660
USDZAR,20080424,042600,7.660,7.660,7.660,7.660
USDZAR,20080424,042700,7.660,7.660,7.660,7.660
USDZAR,20080424,042800,7.660,7.660,7.660,7.660
USDZAR,20080424,042900,7.660,7.660,7.660,7.660
USDZAR,20080424,043000,7.659,7.659,7.658,7.658
USDZAR,20080424,043100,7.658,7.658,7.658,7.658
USDZAR,20080424,043200,7.658,7.658,7.658,7.658
USDZAR,20080424,043300,7.658,7.658,7.658,7.658
USDZAR,20080424,043400,7.658,7.658,7.658,7.658
USDZAR,20080424,043500,7.658,7.658,7.658,7.658
USDZAR,20080424,043600,7.658,7.658,7.658,7.658
USDZAR,20080424,043700,7.658,7.658,7.658,7.658
USDZAR,20080424,043800,7.658,7.658,7.658,7.658
USDZAR,20080424,043900,7.658,7.658,7.658,7.658
USDZAR,20080424,044000,7.658,7.658,7.658,7.658
USDZAR,20080424,044100,7.658,7.658,7.658,7.658
USDZAR,20080424,044200,7.658,7.658,7.658,7.658
USDZAR,20080424,044300,7.658,7.658,7.658,7.658
USDZAR,20080424,044400,7.658,7.658,7.658,7.658
USDZAR,20080424,044500,7.658,7.658,7.658,7.658
USDZAR,20080424,044600,7.658,7.658,7.658,7.658
USDZAR,20080424,044700,7.658,7.658,7.658,7.658
USDZAR,20080424,044800,7.658,7.658,7.658,7.658
USDZAR,20080424,044900,7.658,7.658,7.658,7.658
USDZAR,20080424,045000,7.658,7.658,7.658,7.658
USDZAR,20080424,045100,7.658,7.658,7.658,7.658
USDZAR,20080424,045200,7.658,7.658,7.658,7.658
USDZAR,20080424,045300,7.658,7.658,7.658,7.658
USDZAR,20080424,045400,7.658,7.658,7.658,7.658
USDZAR,20080424,045500,7.658,7.658,7.658,7.658
USDZAR,20080424,045600,7.658,7.658,7.658,7.658
USDZAR,20080424,045700,7.658,7.658,7.658,7.658
USDZAR,20080424,045800,7.658,7.658,7.658,7.658
USDZAR,20080424,045900,7.658,7.658,7.658,7.658
USDZAR,20080424,050000,7.658,7.658,7.658,7.658
USDZAR,20080424,050100,7.658,7.658,7.658,7.658
USDZAR,20080424,050200,7.658,7.658,7.658,7.658
USDZAR,20080424,050300,7.658,7.658,7.658,7.658
USDZAR,20080424,050400,7.658,7.658,7.658,7.658
USDZAR,20080424,050500,7.658,7.658,7.658,7.658
USDZAR,20080424,050600,7.658,7.658,7.658,7.658
USDZAR,20080424,050700,7.658,7.658,7.658,7.658
USDZAR,20080424,050800,7.658,7.658,7.658,7.658
USDZAR,20080424,050900,7.658,7.658,7.658,7.658
USDZAR,20080424,051000,7.658,7.658,7.658,7.658
USDZAR,20080424,051100,7.658,7.658,7.658,7.658
USDZAR,20080424,051200,7.658,7.658,7.658,7.658
USDZAR,20080424,051300,7.658,7.658,7.658,7.658
USDZAR,20080424,051400,7.658,7.658,7.658,7.658
USDZAR,20080424,051500,7.658,7.658,7.658,7.658
USDZAR,20080424,051600,7.658,7.658,7.658,7.658
USDZAR,20080424,051700,7.658,7.658,7.658,7.658
USDZAR,20080424,051800,7.658,7.658,7.658,7.658
USDZAR,20080424,051900,7.658,7.658,7.658,7.658
USDZAR,20080424,052100,7.658,7.658,7.658,7.658
USDZAR,20080424,052200,7.658,7.658,7.658,7.658
USDZAR,20080424,052300,7.658,7.658,7.658,7.658
USDZAR,20080424,052400,7.658,7.658,7.658,7.658
USDZAR,20080424,052500,7.658,7.658,7.658,7.658
USDZAR,20080424,052600,7.658,7.658,7.658,7.658
USDZAR,20080424,052700,7.658,7.658,7.658,7.658
USDZAR,20080424,052800,7.658,7.658,7.658,7.658
USDZAR,20080424,052900,7.658,7.658,7.658,7.658
USDZAR,20080424,053000,7.658,7.658,7.658,7.658
USDZAR,20080424,053100,7.658,7.658,7.658,7.658
USDZAR,20080424,053200,7.658,7.658,7.658,7.658
USDZAR,20080424,053300,7.658,7.658,7.658,7.658
USDZAR,20080424,053400,7.658,7.658,7.658,7.658
USDZAR,20080424,053500,7.658,7.658,7.658,7.658
USDZAR,20080424,053600,7.658,7.658,7.658,7.658
USDZAR,20080424,053700,7.658,7.658,7.658,7.658
USDZAR,20080424,053800,7.658,7.658,7.658,7.658
USDZAR,20080424,053900,7.658,7.658,7.658,7.658
USDZAR,20080424,054000,7.658,7.658,7.658,7.658
USDZAR,20080424,054100,7.658,7.658,7.658,7.658
USDZAR,20080424,054200,7.658,7.658,7.658,7.658
USDZAR,20080424,054300,7.658,7.658,7.658,7.658
USDZAR,20080424,054400,7.658,7.658,7.658,7.658
USDZAR,20080424,054500,7.658,7.658,7.658,7.658
USDZAR,20080424,054600,7.658,7.658,7.658,7.658
USDZAR,20080424,054700,7.658,7.658,7.658,7.658
USDZAR,20080424,054800,7.658,7.658,7.658,7.658
USDZAR,20080424,054900,7.658,7.658,7.658,7.658
USDZAR,20080424,055000,7.658,7.658,7.658,7.658
USDZAR,20080424,055100,7.658,7.658,7.658,7.658
USDZAR,20080424,055200,7.658,7.658,7.658,7.658
USDZAR,20080424,055300,7.658,7.658,7.658,7.658
USDZAR,20080424,055400,7.658,7.658,7.658,7.658
USDZAR,20080424,055500,7.658,7.658,7.658,7.658
USDZAR,20080424,055600,7.658,7.658,7.658,7.658
USDZAR,20080424,055700,7.658,7.658,7.658,7.658
USDZAR,20080424,055800,7.658,7.658,7.658,7.658
USDZAR,20080424,055900,7.658,7.658,7.658,7.658
USDZAR,20080424,060000,7.655,7.655,7.655,7.655
USDZAR,20080424,060100,7.655,7.655,7.655,7.655
USDZAR,20080424,060200,7.655,7.655,7.655,7.655
USDZAR,20080424,060300,7.655,7.655,7.655,7.655
USDZAR,20080424,060400,7.655,7.655,7.655,7.655
USDZAR,20080424,060500,7.655,7.655,7.655,7.655
USDZAR,20080424,060600,7.655,7.655,7.655,7.655
USDZAR,20080424,060700,7.655,7.655,7.655,7.655
USDZAR,20080424,060800,7.655,7.655,7.655,7.655
USDZAR,20080424,060900,7.655,7.655,7.655,7.655
USDZAR,20080424,061000,7.655,7.655,7.655,7.655
USDZAR,20080424,061100,7.655,7.655,7.655,7.655
USDZAR,20080424,061200,7.655,7.655,7.655,7.655
USDZAR,20080424,061300,7.655,7.655,7.655,7.655
USDZAR,20080424,061400,7.655,7.655,7.655,7.655
USDZAR,20080424,061500,7.655,7.655,7.655,7.655
USDZAR,20080424,061600,7.656,7.656,7.655,7.655
USDZAR,20080424,061700,7.655,7.655,7.655,7.655
USDZAR,20080424,061800,7.655,7.655,7.655,7.655
USDZAR,20080424,061900,7.655,7.655,7.655,7.655
USDZAR,20080424,062000,7.655,7.655,7.655,7.655
USDZAR,20080424,062100,7.655,7.655,7.655,7.655
USDZAR,20080424,062200,7.655,7.655,7.655,7.655
USDZAR,20080424,062300,7.655,7.655,7.655,7.655
USDZAR,20080424,062400,7.655,7.655,7.655,7.655
USDZAR,20080424,062500,7.655,7.655,7.655,7.655
USDZAR,20080424,062600,7.655,7.657,7.655,7.655
USDZAR,20080424,062700,7.655,7.655,7.655,7.655
USDZAR,20080424,062800,7.655,7.655,7.655,7.655
USDZAR,20080424,062900,7.655,7.655,7.655,7.655
USDZAR,20080424,063000,7.655,7.655,7.655,7.655
USDZAR,20080424,063100,7.655,7.655,7.655,7.655
USDZAR,20080424,063200,7.655,7.655,7.655,7.655
USDZAR,20080424,063300,7.655,7.655,7.655,7.655
USDZAR,20080424,063400,7.655,7.655,7.655,7.655
USDZAR,20080424,063500,7.655,7.655,7.655,7.655
USDZAR,20080424,063600,7.655,7.655,7.655,7.655
USDZAR,20080424,063700,7.655,7.655,7.655,7.655
USDZAR,20080424,063800,7.655,7.655,7.655,7.655
USDZAR,20080424,063900,7.655,7.655,7.655,7.655
USDZAR,20080424,064000,7.655,7.655,7.655,7.655
USDZAR,20080424,064100,7.655,7.655,7.655,7.655
USDZAR,20080424,064200,7.655,7.655,7.655,7.655
USDZAR,20080424,064300,7.655,7.655,7.655,7.655
USDZAR,20080424,064400,7.655,7.655,7.655,7.655
USDZAR,20080424,064500,7.655,7.655,7.655,7.655
USDZAR,20080424,064600,7.655,7.655,7.655,7.655
USDZAR,20080424,064700,7.655,7.655,7.655,7.655
USDZAR,20080424,064800,7.655,7.655,7.655,7.655
USDZAR,20080424,064900,7.655,7.655,7.655,7.655
USDZAR,20080424,065000,7.655,7.655,7.655,7.655
USDZAR,20080424,065100,7.655,7.655,7.655,7.655
USDZAR,20080424,065200,7.655,7.655,7.655,7.655
USDZAR,20080424,065300,7.655,7.655,7.655,7.655
USDZAR,20080424,065400,7.655,7.655,7.655,7.655
USDZAR,20080424,065500,7.655,7.655,7.655,7.655
USDZAR,20080424,065600,7.655,7.655,7.655,7.655
USDZAR,20080424,065700,7.655,7.655,7.655,7.655
USDZAR,20080424,065800,7.655,7.655,7.655,7.655
USDZAR,20080424,065900,7.655,7.655,7.655,7.655
USDZAR,20080424,070000,7.655,7.655,7.655,7.655
USDZAR,20080424,070100,7.655,7.655,7.655,7.655
USDZAR,20080424,070300,7.655,7.655,7.655,7.655
USDZAR,20080424,070400,7.655,7.655,7.655,7.655
USDZAR,20080424,070500,7.655,7.655,7.654,7.654
USDZAR,20080424,070600,7.654,7.654,7.654,7.654
USDZAR,20080424,070700,7.654,7.654,7.654,7.654
USDZAR,20080424,070800,7.654,7.654,7.654,7.654
USDZAR,20080424,070900,7.654,7.654,7.654,7.654
USDZAR,20080424,071000,7.654,7.654,7.654,7.654
USDZAR,20080424,071100,7.654,7.654,7.654,7.654
USDZAR,20080424,071200,7.654,7.654,7.654,7.654
USDZAR,20080424,071300,7.654,7.654,7.654,7.654
USDZAR,20080424,071400,7.654,7.654,7.654,7.654
USDZAR,20080424,071500,7.654,7.654,7.654,7.654
USDZAR,20080424,071600,7.654,7.654,7.654,7.654
USDZAR,20080424,071700,7.654,7.654,7.654,7.654
USDZAR,20080424,071800,7.654,7.654,7.654,7.654
USDZAR,20080424,071900,7.654,7.654,7.654,7.654
USDZAR,20080424,072000,7.654,7.654,7.654,7.654
USDZAR,20080424,072100,7.654,7.654,7.654,7.654
USDZAR,20080424,072200,7.654,7.654,7.654,7.654
USDZAR,20080424,072300,7.654,7.654,7.654,7.654
USDZAR,20080424,072400,7.654,7.654,7.654,7.654
USDZAR,20080424,072500,7.654,7.654,7.654,7.654
USDZAR,20080424,072600,7.654,7.654,7.654,7.654
USDZAR,20080424,072700,7.654,7.654,7.654,7.654
USDZAR,20080424,072800,7.654,7.654,7.650,7.650
USDZAR,20080424,072900,7.650,7.650,7.650,7.650
USDZAR,20080424,073000,7.650,7.650,7.650,7.650
USDZAR,20080424,073100,7.650,7.650,7.650,7.650
USDZAR,20080424,073200,7.650,7.650,7.650,7.650
USDZAR,20080424,073300,7.650,7.650,7.650,7.650
USDZAR,20080424,073400,7.650,7.650,7.650,7.650
USDZAR,20080424,073500,7.650,7.650,7.650,7.650
USDZAR,20080424,073600,7.650,7.650,7.650,7.650
USDZAR,20080424,073700,7.649,7.649,7.649,7.649
USDZAR,20080424,073800,7.649,7.649,7.649,7.649
USDZAR,20080424,073900,7.649,7.649,7.649,7.649
USDZAR,20080424,074000,7.649,7.649,7.649,7.649
USDZAR,20080424,074100,7.649,7.649,7.649,7.649
USDZAR,20080424,074200,7.649,7.649,7.649,7.649
USDZAR,20080424,074300,7.649,7.649,7.649,7.649
USDZAR,20080424,074400,7.649,7.649,7.649,7.649
USDZAR,20080424,074500,7.649,7.649,7.649,7.649
USDZAR,20080424,074600,7.649,7.649,7.649,7.649
USDZAR,20080424,074700,7.649,7.649,7.649,7.649
USDZAR,20080424,074800,7.649,7.649,7.649,7.649
USDZAR,20080424,074900,7.649,7.649,7.649,7.649
USDZAR,20080424,075000,7.649,7.649,7.649,7.649
USDZAR,20080424,075100,7.649,7.649,7.649,7.649
USDZAR,20080424,075200,7.649,7.649,7.649,7.649
USDZAR,20080424,075300,7.650,7.650,7.648,7.648
USDZAR,20080424,075400,7.648,7.648,7.648,7.648
USDZAR,20080424,075500,7.648,7.648,7.648,7.648
USDZAR,20080424,075600,7.648,7.648,7.648,7.648
USDZAR,20080424,075700,7.648,7.648,7.648,7.648
USDZAR,20080424,075800,7.648,7.649,7.648,7.649
USDZAR,20080424,075900,7.649,7.649,7.649,7.649
USDZAR,20080424,080000,7.649,7.649,7.649,7.649
USDZAR,20080424,080100,7.643,7.643,7.643,7.643
USDZAR,20080424,080200,7.642,7.645,7.642,7.645
USDZAR,20080424,080300,7.645,7.645,7.645,7.645
USDZAR,20080424,080400,7.642,7.642,7.642,7.642
USDZAR,20080424,080500,7.642,7.642,7.642,7.642
USDZAR,20080424,080600,7.646,7.646,7.646,7.646
USDZAR,20080424,080700,7.646,7.646,7.646,7.646
USDZAR,20080424,080800,7.646,7.646,7.646,7.646
USDZAR,20080424,080900,7.646,7.651,7.646,7.651
USDZAR,20080424,081000,7.653,7.653,7.653,7.653
USDZAR,20080424,081100,7.653,7.656,7.653,7.656
USDZAR,20080424,081200,7.656,7.656,7.656,7.656
USDZAR,20080424,081300,7.655,7.655,7.654,7.655
USDZAR,20080424,081400,7.655,7.655,7.655,7.655
USDZAR,20080424,081500,7.655,7.655,7.655,7.655
USDZAR,20080424,081600,7.655,7.655,7.655,7.655
USDZAR,20080424,081700,7.655,7.655,7.655,7.655
USDZAR,20080424,081800,7.655,7.655,7.655,7.655
USDZAR,20080424,081900,7.655,7.655,7.655,7.655
USDZAR,20080424,082000,7.654,7.654,7.654,7.654
USDZAR,20080424,082100,7.654,7.654,7.652,7.652
USDZAR,20080424,082200,7.652,7.652,7.652,7.652
USDZAR,20080424,082300,7.652,7.652,7.652,7.652
USDZAR,20080424,082400,7.660,7.660,7.660,7.660
USDZAR,20080424,082500,7.660,7.660,7.660,7.660
USDZAR,20080424,082600,7.660,7.661,7.660,7.661
USDZAR,20080424,082700,7.661,7.661,7.661,7.661
USDZAR,20080424,082800,7.661,7.661,7.661,7.661
USDZAR,20080424,082900,7.660,7.660,7.660,7.660
USDZAR,20080424,083000,7.660,7.660,7.660,7.660
USDZAR,20080424,083100,7.660,7.660,7.660,7.660
USDZAR,20080424,083200,7.660,7.660,7.659,7.660
USDZAR,20080424,083300,7.661,7.662,7.661,7.662
USDZAR,20080424,083400,7.663,7.667,7.663,7.667
USDZAR,20080424,083500,7.669,7.671,7.669,7.671
USDZAR,20080424,083600,7.670,7.670,7.670,7.670
USDZAR,20080424,083700,7.670,7.670,7.669,7.670
USDZAR,20080424,083800,7.670,7.670,7.670,7.670
USDZAR,20080424,083900,7.670,7.670,7.670,7.670
USDZAR,20080424,084000,7.670,7.670,7.670,7.670
USDZAR,20080424,084100,7.671,7.671,7.670,7.670
USDZAR,20080424,084200,7.669,7.669,7.668,7.668
USDZAR,20080424,084300,7.668,7.668,7.668,7.668
USDZAR,20080424,084400,7.668,7.668,7.666,7.666
USDZAR,20080424,084500,7.666,7.666,7.666,7.666
USDZAR,20080424,084600,7.666,7.669,7.666,7.669
USDZAR,20080424,084700,7.670,7.671,7.670,7.670
USDZAR,20080424,084800,7.670,7.670,7.670,7.670
USDZAR,20080424,084900,7.671,7.674,7.671,7.674
USDZAR,20080424,085000,7.674,7.674,7.674,7.674
USDZAR,20080424,085100,7.676,7.679,7.676,7.678
USDZAR,20080424,085200,7.677,7.677,7.677,7.677
USDZAR,20080424,085300,7.677,7.677,7.677,7.677
USDZAR,20080424,085400,7.677,7.677,7.677,7.677
USDZAR,20080424,085500,7.677,7.677,7.673,7.673
USDZAR,20080424,085600,7.668,7.680,7.668,7.680
USDZAR,20080424,085700,7.682,7.687,7.682,7.687
USDZAR,20080424,085800,7.687,7.687,7.687,7.687
USDZAR,20080424,085900,7.687,7.687,7.687,7.687
USDZAR,20080424,090000,7.686,7.686,7.685,7.685
USDZAR,20080424,090100,7.684,7.685,7.684,7.685
USDZAR,20080424,090200,7.685,7.685,7.684,7.684
USDZAR,20080424,090300,7.683,7.683,7.682,7.682
USDZAR,20080424,090400,7.681,7.681,7.680,7.680
USDZAR,20080424,090500,7.681,7.681,7.681,7.681
USDZAR,20080424,090600,7.682,7.685,7.682,7.685
USDZAR,20080424,090700,7.684,7.685,7.684,7.685
USDZAR,20080424,090800,7.685,7.685,7.682,7.682
USDZAR,20080424,090900,7.683,7.683,7.682,7.682
USDZAR,20080424,091000,7.681,7.681,7.677,7.677
USDZAR,20080424,091100,7.676,7.676,7.674,7.674
USDZAR,20080424,091200,7.674,7.674,7.673,7.673
USDZAR,20080424,091300,7.673,7.675,7.673,7.675
USDZAR,20080424,091400,7.675,7.675,7.675,7.675
USDZAR,20080424,091500,7.679,7.679,7.678,7.678
USDZAR,20080424,091600,7.678,7.678,7.678,7.678
USDZAR,20080424,091700,7.679,7.681,7.679,7.680
USDZAR,20080424,091800,7.680,7.680,7.680,7.680
USDZAR,20080424,091900,7.680,7.680,7.680,7.680
USDZAR,20080424,092000,7.676,7.678,7.676,7.678
USDZAR,20080424,092100,7.678,7.679,7.677,7.677
USDZAR,20080424,092200,7.678,7.678,7.677,7.677
USDZAR,20080424,092300,7.677,7.677,7.677,7.677
USDZAR,20080424,092400,7.676,7.676,7.675,7.675
USDZAR,20080424,092500,7.674,7.674,7.674,7.674
USDZAR,20080424,092600,7.673,7.673,7.669,7.669
USDZAR,20080424,092700,7.669,7.669,7.669,7.669
USDZAR,20080424,092800,7.670,7.670,7.670,7.670
USDZAR,20080424,092900,7.669,7.670,7.669,7.670
USDZAR,20080424,093000,7.670,7.670,7.670,7.670
USDZAR,20080424,093100,7.672,7.672,7.671,7.671
USDZAR,20080424,093200,7.671,7.671,7.670,7.670
USDZAR,20080424,093300,7.669,7.671,7.669,7.670
USDZAR,20080424,093400,7.670,7.670,7.670,7.670
USDZAR,20080424,093500,7.670,7.670,7.670,7.670
USDZAR,20080424,093600,7.672,7.672,7.672,7.672
USDZAR,20080424,093700,7.673,7.674,7.673,7.673
USDZAR,20080424,093800,7.673,7.673,7.673,7.673
USDZAR,20080424,093900,7.673,7.673,7.673,7.673
USDZAR,20080424,094000,7.673,7.673,7.673,7.673
USDZAR,20080424,094100,7.673,7.673,7.673,7.673
USDZAR,20080424,094200,7.673,7.674,7.673,7.673
USDZAR,20080424,094300,7.672,7.672,7.672,7.672
USDZAR,20080424,094400,7.672,7.673,7.672,7.673
USDZAR,20080424,094500,7.672,7.672,7.672,7.672
USDZAR,20080424,094600,7.671,7.674,7.671,7.673
USDZAR,20080424,094700,7.671,7.671,7.671,7.671
USDZAR,20080424,094800,7.671,7.675,7.671,7.675
USDZAR,20080424,094900,7.674,7.674,7.671,7.671
USDZAR,20080424,095000,7.672,7.679,7.672,7.679
USDZAR,20080424,095100,7.680,7.684,7.680,7.684
USDZAR,20080424,095200,7.685,7.686,7.685,7.686
USDZAR,20080424,095300,7.686,7.686,7.684,7.684
USDZAR,20080424,095400,7.683,7.683,7.683,7.683
USDZAR,20080424,095500,7.684,7.684,7.683,7.683
USDZAR,20080424,095600,7.683,7.683,7.683,7.683
USDZAR,20080424,095700,7.683,7.683,7.683,7.683
USDZAR,20080424,095800,7.682,7.682,7.682,7.682
USDZAR,20080424,095900,7.682,7.682,7.682,7.682
USDZAR,20080424,100000,7.682,7.682,7.682,7.682
USDZAR,20080424,100100,7.682,7.684,7.682,7.684
USDZAR,20080424,100200,7.686,7.686,7.686,7.686
USDZAR,20080424,100300,7.686,7.686,7.686,7.686
USDZAR,20080424,100400,7.684,7.684,7.683,7.683
USDZAR,20080424,100500,7.684,7.685,7.684,7.685
USDZAR,20080424,100600,7.686,7.687,7.686,7.687
USDZAR,20080424,100700,7.688,7.692,7.688,7.692
USDZAR,20080424,100800,7.691,7.694,7.691,7.694
USDZAR,20080424,100900,7.695,7.695,7.695,7.695
USDZAR,20080424,101000,7.696,7.705,7.696,7.702
USDZAR,20080424,101100,7.701,7.703,7.701,7.703
USDZAR,20080424,101200,7.704,7.706,7.704,7.706
USDZAR,20080424,101300,7.705,7.707,7.705,7.707
USDZAR,20080424,101400,7.708,7.715,7.708,7.715
USDZAR,20080424,101500,7.716,7.716,7.715,7.715
USDZAR,20080424,101600,7.716,7.720,7.716,7.720
USDZAR,20080424,101700,7.723,7.723,7.721,7.721
USDZAR,20080424,101800,7.720,7.720,7.712,7.712
USDZAR,20080424,101900,7.709,7.712,7.705,7.712
USDZAR,20080424,102000,7.714,7.714,7.714,7.714
USDZAR,20080424,102100,7.714,7.714,7.711,7.711
USDZAR,20080424,102200,7.712,7.713,7.709,7.709
USDZAR,20080424,102300,7.708,7.709,7.706,7.706
USDZAR,20080424,102400,7.704,7.707,7.704,7.707
USDZAR,20080424,102500,7.707,7.707,7.707,7.707
USDZAR,20080424,102600,7.707,7.707,7.707,7.707
USDZAR,20080424,102700,7.710,7.710,7.709,7.709
USDZAR,20080424,102800,7.710,7.712,7.710,7.712
USDZAR,20080424,102900,7.714,7.714,7.711,7.711
USDZAR,20080424,103000,7.712,7.713,7.711,7.711
USDZAR,20080424,103100,7.711,7.711,7.711,7.711
USDZAR,20080424,103200,7.711,7.711,7.711,7.711
USDZAR,20080424,103300,7.710,7.710,7.708,7.708
USDZAR,20080424,103400,7.707,7.707,7.706,7.706
USDZAR,20080424,103500,7.706,7.706,7.706,7.706
USDZAR,20080424,103600,7.706,7.706,7.705,7.705
USDZAR,20080424,103700,7.705,7.705,7.705,7.705
USDZAR,20080424,103800,7.705,7.705,7.705,7.705
USDZAR,20080424,103900,7.705,7.705,7.705,7.705
USDZAR,20080424,104000,7.704,7.704,7.704,7.704
USDZAR,20080424,104100,7.705,7.706,7.705,7.706
USDZAR,20080424,104200,7.708,7.708,7.704,7.704
USDZAR,20080424,104300,7.704,7.704,7.704,7.704
USDZAR,20080424,104400,7.703,7.703,7.698,7.698
USDZAR,20080424,104500,7.698,7.699,7.698,7.699
USDZAR,20080424,104600,7.700,7.700,7.699,7.700
USDZAR,20080424,104700,7.700,7.700,7.700,7.700
USDZAR,20080424,104800,7.701,7.702,7.701,7.702
USDZAR,20080424,104900,7.703,7.703,7.703,7.703
USDZAR,20080424,105000,7.703,7.703,7.703,7.703
USDZAR,20080424,105100,7.703,7.703,7.703,7.703
USDZAR,20080424,105200,7.703,7.703,7.703,7.703
USDZAR,20080424,105300,7.703,7.703,7.701,7.701
USDZAR,20080424,105400,7.700,7.700,7.700,7.700
USDZAR,20080424,105500,7.699,7.699,7.699,7.699
USDZAR,20080424,105600,7.699,7.699,7.698,7.699
USDZAR,20080424,105700,7.697,7.697,7.696,7.696
USDZAR,20080424,105800,7.696,7.696,7.696,7.696
USDZAR,20080424,105900,7.696,7.696,7.691,7.691
USDZAR,20080424,110000,7.690,7.690,7.690,7.690
USDZAR,20080424,110100,7.690,7.690,7.690,7.690
USDZAR,20080424,110200,7.689,7.690,7.689,7.690
USDZAR,20080424,110300,7.691,7.693,7.691,7.693
USDZAR,20080424,110400,7.694,7.696,7.694,7.696
USDZAR,20080424,110500,7.696,7.702,7.696,7.702
USDZAR,20080424,110600,7.702,7.702,7.701,7.701
USDZAR,20080424,110700,7.702,7.703,7.702,7.703
USDZAR,20080424,110800,7.703,7.703,7.703,7.703
USDZAR,20080424,110900,7.703,7.703,7.703,7.703
USDZAR,20080424,111000,7.703,7.703,7.703,7.703
USDZAR,20080424,111100,7.703,7.703,7.703,7.703
USDZAR,20080424,111200,7.703,7.703,7.703,7.703
USDZAR,20080424,111300,7.703,7.703,7.702,7.702
USDZAR,20080424,111400,7.703,7.703,7.701,7.702
USDZAR,20080424,111500,7.702,7.702,7.702,7.702
USDZAR,20080424,111600,7.701,7.702,7.701,7.702
USDZAR,20080424,111700,7.701,7.701,7.700,7.700
USDZAR,20080424,111800,7.699,7.699,7.696,7.696
USDZAR,20080424,111900,7.697,7.698,7.697,7.698
USDZAR,20080424,112000,7.698,7.698,7.698,7.698
USDZAR,20080424,112100,7.698,7.698,7.698,7.698
USDZAR,20080424,112200,7.698,7.698,7.698,7.698
USDZAR,20080424,112300,7.698,7.698,7.698,7.698
USDZAR,20080424,112400,7.697,7.697,7.697,7.697
USDZAR,20080424,112500,7.697,7.699,7.697,7.699
USDZAR,20080424,112600,7.699,7.699,7.699,7.699
USDZAR,20080424,112700,7.700,7.700,7.700,7.700
USDZAR,20080424,112800,7.700,7.701,7.700,7.701
USDZAR,20080424,112900,7.701,7.701,7.701,7.701
USDZAR,20080424,113000,7.701,7.701,7.701,7.701
USDZAR,20080424,113100,7.701,7.702,7.701,7.702
USDZAR,20080424,113200,7.704,7.710,7.704,7.710
USDZAR,20080424,113300,7.713,7.716,7.713,7.716
USDZAR,20080424,113400,7.717,7.718,7.717,7.718
USDZAR,20080424,113500,7.719,7.719,7.718,7.718
USDZAR,20080424,113600,7.717,7.717,7.715,7.715
USDZAR,20080424,113700,7.715,7.715,7.708,7.708
USDZAR,20080424,113800,7.709,7.711,7.709,7.711
USDZAR,20080424,113900,7.711,7.713,7.711,7.711
USDZAR,20080424,114000,7.710,7.711,7.710,7.711
USDZAR,20080424,114100,7.711,7.711,7.711,7.711
USDZAR,20080424,114200,7.711,7.711,7.711,7.711
USDZAR,20080424,114300,7.712,7.714,7.712,7.714
USDZAR,20080424,114400,7.715,7.723,7.715,7.723
USDZAR,20080424,114500,7.726,7.732,7.726,7.732
USDZAR,20080424,114600,7.733,7.736,7.733,7.736
USDZAR,20080424,114700,7.739,7.739,7.739,7.739
USDZAR,20080424,114800,7.739,7.742,7.739,7.740
USDZAR,20080424,114900,7.741,7.743,7.741,7.743
USDZAR,20080424,115000,7.742,7.745,7.742,7.745
USDZAR,20080424,115100,7.747,7.754,7.747,7.754
USDZAR,20080424,115200,7.754,7.755,7.754,7.754
USDZAR,20080424,115300,7.755,7.755,7.755,7.755
USDZAR,20080424,115400,7.755,7.755,7.754,7.755
USDZAR,20080424,115500,7.754,7.754,7.754,7.754
USDZAR,20080424,115600,7.755,7.756,7.755,7.756
USDZAR,20080424,115700,7.755,7.755,7.752,7.752
USDZAR,20080424,115800,7.752,7.752,7.750,7.750
USDZAR,20080424,115900,7.751,7.752,7.751,7.752
USDZAR,20080424,120000,7.752,7.753,7.752,7.753
USDZAR,20080424,120100,7.753,7.754,7.753,7.754
USDZAR,20080424,120200,7.755,7.756,7.755,7.756
USDZAR,20080424,120300,7.757,7.761,7.757,7.761
USDZAR,20080424,120400,7.762,7.764,7.760,7.760
USDZAR,20080424,120500,7.759,7.759,7.758,7.758
USDZAR,20080424,120600,7.758,7.758,7.757,7.757
USDZAR,20080424,120700,7.757,7.757,7.757,7.757
USDZAR,20080424,120800,7.756,7.756,7.753,7.753
USDZAR,20080424,120900,7.753,7.753,7.752,7.752
USDZAR,20080424,121000,7.753,7.753,7.753,7.753
USDZAR,20080424,121100,7.753,7.754,7.753,7.754
USDZAR,20080424,121200,7.755,7.758,7.755,7.758
USDZAR,20080424,121300,7.759,7.763,7.759,7.763
USDZAR,20080424,121400,7.762,7.762,7.761,7.761
USDZAR,20080424,121500,7.761,7.763,7.761,7.763
USDZAR,20080424,121600,7.763,7.764,7.763,7.764
USDZAR,20080424,121700,7.765,7.765,7.765,7.765
USDZAR,20080424,121800,7.765,7.765,7.760,7.761
USDZAR,20080424,121900,7.760,7.760,7.760,7.760
USDZAR,20080424,122000,7.760,7.760,7.760,7.760
USDZAR,20080424,122100,7.760,7.761,7.760,7.760
USDZAR,20080424,122200,7.761,7.764,7.761,7.764
USDZAR,20080424,122300,7.764,7.764,7.764,7.764
USDZAR,20080424,122400,7.764,7.764,7.764,7.764
USDZAR,20080424,122500,7.765,7.765,7.762,7.762
USDZAR,20080424,122600,7.760,7.761,7.760,7.761
USDZAR,20080424,122700,7.764,7.764,7.763,7.763
USDZAR,20080424,122800,7.762,7.762,7.759,7.759
USDZAR,20080424,122900,7.758,7.758,7.757,7.757
USDZAR,20080424,123000,7.756,7.756,7.755,7.755
USDZAR,20080424,123100,7.755,7.755,7.755,7.755
USDZAR,20080424,123200,7.754,7.755,7.754,7.755
USDZAR,20080424,123300,7.756,7.760,7.756,7.760
USDZAR,20080424,123400,7.759,7.760,7.759,7.760
USDZAR,20080424,123500,7.760,7.760,7.759,7.759
USDZAR,20080424,123600,7.758,7.758,7.757,7.757
USDZAR,20080424,123700,7.757,7.757,7.753,7.753
USDZAR,20080424,123800,7.751,7.751,7.751,7.751
USDZAR,20080424,123900,7.752,7.752,7.752,7.752
USDZAR,20080424,124000,7.752,7.752,7.748,7.748
USDZAR,20080424,124100,7.748,7.748,7.748,7.748
USDZAR,20080424,124200,7.748,7.748,7.748,7.748
USDZAR,20080424,124300,7.749,7.749,7.749,7.749
USDZAR,20080424,124400,7.749,7.749,7.749,7.749
USDZAR,20080424,124500,7.749,7.752,7.749,7.752
USDZAR,20080424,124600,7.752,7.752,7.752,7.752
USDZAR,20080424,124700,7.752,7.752,7.752,7.752
USDZAR,20080424,124800,7.752,7.752,7.752,7.752
USDZAR,20080424,124900,7.752,7.752,7.752,7.752
USDZAR,20080424,125000,7.753,7.755,7.753,7.755
USDZAR,20080424,125100,7.758,7.759,7.756,7.756
USDZAR,20080424,125200,7.756,7.756,7.756,7.756
USDZAR,20080424,125300,7.756,7.756,7.756,7.756
USDZAR,20080424,125400,7.756,7.756,7.756,7.756
USDZAR,20080424,125500,7.755,7.755,7.754,7.754
USDZAR,20080424,125600,7.754,7.754,7.754,7.754
USDZAR,20080424,125700,7.754,7.754,7.754,7.754
USDZAR,20080424,125800,7.755,7.756,7.755,7.756
USDZAR,20080424,125900,7.757,7.760,7.757,7.760
USDZAR,20080424,130000,7.761,7.761,7.760,7.761
USDZAR,20080424,130100,7.761,7.761,7.761,7.761
USDZAR,20080424,130200,7.762,7.762,7.762,7.762
USDZAR,20080424,130300,7.765,7.765,7.765,7.765
USDZAR,20080424,130400,7.764,7.769,7.764,7.768
USDZAR,20080424,130500,7.768,7.768,7.768,7.768
USDZAR,20080424,130600,7.767,7.768,7.767,7.767
USDZAR,20080424,130700,7.767,7.767,7.767,7.767
USDZAR,20080424,130800,7.766,7.766,7.766,7.766
USDZAR,20080424,130900,7.765,7.765,7.765,7.765
USDZAR,20080424,131000,7.765,7.765,7.764,7.764
USDZAR,20080424,131100,7.761,7.761,7.761,7.761
USDZAR,20080424,131200,7.761,7.761,7.761,7.761
USDZAR,20080424,131300,7.762,7.762,7.762,7.762
USDZAR,20080424,131400,7.763,7.763,7.763,7.763
USDZAR,20080424,131500,7.763,7.763,7.763,7.763
USDZAR,20080424,131600,7.763,7.763,7.763,7.763
USDZAR,20080424,131700,7.763,7.763,7.757,7.757
USDZAR,20080424,131800,7.758,7.760,7.758,7.759
USDZAR,20080424,131900,7.757,7.761,7.757,7.761
USDZAR,20080424,132000,7.761,7.761,7.761,7.761
USDZAR,20080424,132100,7.764,7.764,7.760,7.760
USDZAR,20080424,132200,7.760,7.760,7.760,7.760
USDZAR,20080424,132300,7.760,7.760,7.755,7.755
USDZAR,20080424,132400,7.756,7.756,7.755,7.755
USDZAR,20080424,132500,7.755,7.755,7.750,7.750
USDZAR,20080424,132600,7.749,7.749,7.749,7.749
USDZAR,20080424,132700,7.749,7.749,7.747,7.747
USDZAR,20080424,132800,7.746,7.746,7.743,7.743
USDZAR,20080424,132900,7.745,7.745,7.745,7.745
USDZAR,20080424,133000,7.745,7.746,7.745,7.746
USDZAR,20080424,133100,7.747,7.750,7.747,7.750
USDZAR,20080424,133200,7.750,7.750,7.750,7.750
USDZAR,20080424,133300,7.749,7.749,7.748,7.748
USDZAR,20080424,133400,7.750,7.764,7.750,7.762
USDZAR,20080424,133500,7.763,7.763,7.762,7.762
USDZAR,20080424,133600,7.763,7.767,7.762,7.766
USDZAR,20080424,133700,7.765,7.766,7.764,7.766
USDZAR,20080424,133800,7.767,7.769,7.767,7.769
USDZAR,20080424,133900,7.768,7.769,7.766,7.767
USDZAR,20080424,134000,7.767,7.767,7.767,7.767
USDZAR,20080424,134100,7.766,7.766,7.766,7.766
USDZAR,20080424,134200,7.766,7.766,7.764,7.764
USDZAR,20080424,134300,7.763,7.763,7.760,7.760
USDZAR,20080424,134400,7.758,7.758,7.758,7.758
USDZAR,20080424,134500,7.756,7.756,7.756,7.756
USDZAR,20080424,134600,7.756,7.756,7.756,7.756
USDZAR,20080424,134700,7.757,7.758,7.757,7.757
USDZAR,20080424,134800,7.758,7.758,7.758,7.758
USDZAR,20080424,134900,7.758,7.758,7.758,7.758
USDZAR,20080424,135000,7.758,7.758,7.758,7.758
USDZAR,20080424,135100,7.758,7.758,7.757,7.757
USDZAR,20080424,135200,7.756,7.756,7.756,7.756
USDZAR,20080424,135300,7.752,7.752,7.752,7.752
USDZAR,20080424,135400,7.752,7.752,7.752,7.752
USDZAR,20080424,135500,7.752,7.752,7.752,7.752
USDZAR,20080424,135600,7.750,7.750,7.749,7.750
USDZAR,20080424,135700,7.749,7.749,7.745,7.745
USDZAR,20080424,135800,7.741,7.741,7.736,7.737
USDZAR,20080424,135900,7.741,7.741,7.740,7.740
USDZAR,20080424,140000,7.739,7.740,7.739,7.740
USDZAR,20080424,140100,7.739,7.740,7.738,7.738
USDZAR,20080424,140200,7.737,7.737,7.736,7.736
USDZAR,20080424,140300,7.735,7.735,7.733,7.733
USDZAR,20080424,140400,7.733,7.733,7.733,7.733
USDZAR,20080424,140500,7.732,7.732,7.732,7.732
USDZAR,20080424,140600,7.731,7.731,7.730,7.730
USDZAR,20080424,140700,7.729,7.729,7.719,7.719
USDZAR,20080424,140800,7.720,7.727,7.720,7.727
USDZAR,20080424,141000,7.727,7.727,7.725,7.725
USDZAR,20080424,141100,7.724,7.724,7.724,7.724
USDZAR,20080424,141200,7.723,7.724,7.723,7.724
USDZAR,20080424,141300,7.724,7.724,7.724,7.724
USDZAR,20080424,141400,7.724,7.724,7.724,7.724
USDZAR,20080424,141500,7.725,7.727,7.725,7.727
USDZAR,20080424,141600,7.727,7.730,7.727,7.729
USDZAR,20080424,141700,7.729,7.729,7.729,7.729
USDZAR,20080424,141800,7.728,7.728,7.728,7.728
USDZAR,20080424,141900,7.728,7.728,7.726,7.727
USDZAR,20080424,142000,7.726,7.726,7.719,7.719
USDZAR,20080424,142100,7.717,7.717,7.709,7.709
USDZAR,20080424,142200,7.710,7.710,7.706,7.706
USDZAR,20080424,142300,7.705,7.706,7.702,7.702
USDZAR,20080424,142400,7.704,7.704,7.704,7.704
USDZAR,20080424,142500,7.704,7.706,7.704,7.706
USDZAR,20080424,142600,7.707,7.708,7.707,7.708
USDZAR,20080424,142700,7.705,7.706,7.705,7.706
USDZAR,20080424,142800,7.705,7.705,7.705,7.705
USDZAR,20080424,142900,7.706,7.707,7.706,7.707
USDZAR,20080424,143000,7.706,7.710,7.706,7.710
USDZAR,20080424,143100,7.709,7.710,7.707,7.709
USDZAR,20080424,143200,7.708,7.708,7.697,7.697
USDZAR,20080424,143300,7.696,7.696,7.690,7.690
USDZAR,20080424,143400,7.689,7.692,7.689,7.692
USDZAR,20080424,143500,7.694,7.696,7.694,7.695
USDZAR,20080424,143600,7.696,7.699,7.696,7.699
USDZAR,20080424,143700,7.701,7.704,7.701,7.703
USDZAR,20080424,143800,7.704,7.705,7.702,7.702
USDZAR,20080424,143900,7.701,7.701,7.694,7.694
USDZAR,20080424,144000,7.693,7.693,7.687,7.689
USDZAR,20080424,144100,7.690,7.692,7.690,7.692
USDZAR,20080424,144200,7.693,7.696,7.693,7.696
USDZAR,20080424,144300,7.697,7.698,7.697,7.697
USDZAR,20080424,144400,7.697,7.697,7.697,7.697
USDZAR,20080424,144500,7.699,7.705,7.699,7.705
USDZAR,20080424,144600,7.704,7.704,7.704,7.704
USDZAR,20080424,144700,7.704,7.704,7.702,7.702
USDZAR,20080424,144800,7.703,7.704,7.702,7.703
USDZAR,20080424,144900,7.704,7.704,7.702,7.702
USDZAR,20080424,145000,7.702,7.703,7.702,7.703
USDZAR,20080424,145100,7.704,7.704,7.703,7.704
USDZAR,20080424,145200,7.703,7.703,7.703,7.703
USDZAR,20080424,145300,7.703,7.705,7.703,7.705
USDZAR,20080424,145400,7.706,7.706,7.706,7.706
USDZAR,20080424,145500,7.705,7.706,7.705,7.706
USDZAR,20080424,145600,7.706,7.706,7.705,7.705
USDZAR,20080424,145700,7.706,7.706,7.706,7.706
USDZAR,20080424,145800,7.706,7.708,7.706,7.708
USDZAR,20080424,145900,7.710,7.712,7.710,7.712
USDZAR,20080424,150000,7.713,7.714,7.712,7.714
USDZAR,20080424,150100,7.714,7.714,7.714,7.714
USDZAR,20080424,150200,7.717,7.717,7.716,7.716
USDZAR,20080424,150300,7.716,7.716,7.714,7.714
USDZAR,20080424,150400,7.714,7.714,7.713,7.714
USDZAR,20080424,150500,7.714,7.714,7.714,7.714
USDZAR,20080424,150600,7.714,7.714,7.714,7.714
USDZAR,20080424,150700,7.714,7.714,7.714,7.714
USDZAR,20080424,150800,7.713,7.713,7.712,7.712
USDZAR,20080424,150900,7.711,7.712,7.711,7.711
USDZAR,20080424,151000,7.712,7.712,7.708,7.708
USDZAR,20080424,151100,7.709,7.709,7.709,7.709
USDZAR,20080424,151200,7.709,7.713,7.709,7.712
USDZAR,20080424,151300,7.711,7.711,7.710,7.710
USDZAR,20080424,151400,7.711,7.711,7.709,7.709
USDZAR,20080424,151500,7.707,7.707,7.707,7.707
USDZAR,20080424,151600,7.707,7.707,7.705,7.706
USDZAR,20080424,151700,7.707,7.709,7.707,7.707
USDZAR,20080424,151800,7.706,7.706,7.706,7.706
USDZAR,20080424,151900,7.705,7.705,7.701,7.701
USDZAR,20080424,152000,7.700,7.700,7.699,7.699
USDZAR,20080424,152100,7.698,7.698,7.697,7.697
USDZAR,20080424,152200,7.698,7.698,7.697,7.698
USDZAR,20080424,152300,7.697,7.697,7.697,7.697
USDZAR,20080424,152400,7.697,7.697,7.692,7.692
USDZAR,20080424,152500,7.689,7.689,7.685,7.685
USDZAR,20080424,152600,7.685,7.685,7.685,7.685
USDZAR,20080424,152700,7.683,7.684,7.683,7.683
USDZAR,20080424,152800,7.682,7.682,7.673,7.673
USDZAR,20080424,152900,7.671,7.671,7.668,7.668
USDZAR,20080424,153000,7.669,7.681,7.669,7.681
USDZAR,20080424,153100,7.679,7.681,7.677,7.677
USDZAR,20080424,153200,7.674,7.676,7.673,7.676
USDZAR,20080424,153300,7.676,7.678,7.676,7.678
USDZAR,20080424,153400,7.679,7.679,7.679,7.679
USDZAR,20080424,153500,7.678,7.683,7.678,7.683
USDZAR,20080424,153600,7.683,7.683,7.683,7.683
USDZAR,20080424,153700,7.684,7.686,7.684,7.686
USDZAR,20080424,153800,7.686,7.686,7.686,7.686
USDZAR,20080424,153900,7.690,7.690,7.690,7.690
USDZAR,20080424,154000,7.688,7.688,7.688,7.688
USDZAR,20080424,154100,7.688,7.689,7.688,7.689
USDZAR,20080424,154200,7.690,7.693,7.689,7.693
USDZAR,20080424,154300,7.694,7.694,7.692,7.692
USDZAR,20080424,154400,7.691,7.691,7.688,7.688
USDZAR,20080424,154500,7.686,7.686,7.684,7.684
USDZAR,20080424,154600,7.684,7.684,7.684,7.684
USDZAR,20080424,154700,7.687,7.687,7.683,7.683
USDZAR,20080424,154800,7.684,7.685,7.684,7.685
USDZAR,20080424,154900,7.689,7.689,7.689,7.689
USDZAR,20080424,155000,7.690,7.691,7.688,7.689
USDZAR,20080424,155100,7.688,7.692,7.688,7.691
USDZAR,20080424,155200,7.692,7.694,7.692,7.694
USDZAR,20080424,155300,7.695,7.696,7.695,7.696
USDZAR,20080424,155400,7.695,7.695,7.694,7.694
USDZAR,20080424,155500,7.692,7.692,7.692,7.692
USDZAR,20080424,155600,7.692,7.692,7.692,7.692
USDZAR,20080424,155700,7.690,7.690,7.688,7.688
USDZAR,20080424,155800,7.687,7.687,7.685,7.685
USDZAR,20080424,155900,7.682,7.682,7.681,7.682
USDZAR,20080424,160000,7.681,7.681,7.680,7.681
USDZAR,20080424,160100,7.680,7.688,7.680,7.688
USDZAR,20080424,160200,7.690,7.695,7.690,7.695
USDZAR,20080424,160300,7.694,7.694,7.694,7.694
USDZAR,20080424,160400,7.692,7.692,7.688,7.689
USDZAR,20080424,160500,7.691,7.691,7.691,7.691
USDZAR,20080424,160600,7.691,7.691,7.691,7.691
USDZAR,20080424,160700,7.692,7.692,7.691,7.691
USDZAR,20080424,160800,7.691,7.691,7.691,7.691
USDZAR,20080424,160900,7.692,7.693,7.692,7.693
USDZAR,20080424,161000,7.693,7.694,7.693,7.693
USDZAR,20080424,161100,7.693,7.693,7.693,7.693
USDZAR,20080424,161200,7.692,7.692,7.690,7.690
USDZAR,20080424,161300,7.690,7.690,7.690,7.690
USDZAR,20080424,161400,7.689,7.689,7.688,7.688
USDZAR,20080424,161500,7.687,7.687,7.682,7.682
USDZAR,20080424,161600,7.682,7.682,7.682,7.682
USDZAR,20080424,161700,7.683,7.685,7.683,7.685
USDZAR,20080424,161800,7.685,7.685,7.685,7.685
USDZAR,20080424,161900,7.684,7.685,7.684,7.685
USDZAR,20080424,162000,7.685,7.685,7.685,7.685
USDZAR,20080424,162100,7.685,7.685,7.684,7.685
USDZAR,20080424,162200,7.684,7.684,7.682,7.683
USDZAR,20080424,162300,7.683,7.683,7.683,7.683
USDZAR,20080424,162400,7.682,7.682,7.682,7.682
USDZAR,20080424,162500,7.681,7.681,7.681,7.681
USDZAR,20080424,162600,7.681,7.682,7.681,7.682
USDZAR,20080424,162700,7.683,7.685,7.683,7.685
USDZAR,20080424,162800,7.687,7.692,7.687,7.691
USDZAR,20080424,162900,7.690,7.692,7.690,7.692
USDZAR,20080424,163000,7.691,7.691,7.688,7.688
USDZAR,20080424,163100,7.689,7.690,7.689,7.690
USDZAR,20080424,163200,7.690,7.690,7.690,7.690
USDZAR,20080424,163300,7.690,7.690,7.689,7.689
USDZAR,20080424,163400,7.688,7.688,7.687,7.687
USDZAR,20080424,163500,7.687,7.687,7.686,7.687
USDZAR,20080424,163600,7.688,7.688,7.686,7.688
USDZAR,20080424,163700,7.688,7.688,7.688,7.688
USDZAR,20080424,163800,7.692,7.692,7.691,7.691
USDZAR,20080424,163900,7.692,7.693,7.692,7.692
USDZAR,20080424,164000,7.692,7.693,7.692,7.693
USDZAR,20080424,164100,7.692,7.693,7.690,7.690
USDZAR,20080424,164200,7.691,7.691,7.690,7.690
USDZAR,20080424,164300,7.690,7.690,7.688,7.688
USDZAR,20080424,164400,7.689,7.689,7.686,7.686
USDZAR,20080424,164500,7.686,7.686,7.686,7.686
USDZAR,20080424,164600,7.686,7.686,7.686,7.686
USDZAR,20080424,164700,7.686,7.686,7.686,7.686
USDZAR,20080424,164800,7.686,7.686,7.686,7.686
USDZAR,20080424,164900,7.686,7.686,7.686,7.686
USDZAR,20080424,165000,7.685,7.685,7.679,7.680
USDZAR,20080424,165100,7.680,7.680,7.680,7.680
USDZAR,20080424,165200,7.677,7.677,7.676,7.676
USDZAR,20080424,165300,7.677,7.680,7.677,7.680
USDZAR,20080424,165400,7.681,7.683,7.681,7.683
USDZAR,20080424,165500,7.684,7.684,7.684,7.684
USDZAR,20080424,165600,7.684,7.684,7.683,7.684
USDZAR,20080424,165700,7.684,7.684,7.684,7.684
USDZAR,20080424,165800,7.686,7.687,7.685,7.685
USDZAR,20080424,165900,7.686,7.687,7.686,7.686
USDZAR,20080424,170000,7.687,7.690,7.687,7.690
USDZAR,20080424,170100,7.692,7.692,7.692,7.692
USDZAR,20080424,170200,7.692,7.694,7.692,7.693
USDZAR,20080424,170300,7.692,7.693,7.690,7.690
USDZAR,20080424,170400,7.688,7.689,7.688,7.689
USDZAR,20080424,170500,7.688,7.688,7.688,7.688
USDZAR,20080424,170600,7.688,7.689,7.688,7.688
USDZAR,20080424,170700,7.689,7.690,7.688,7.688
USDZAR,20080424,170800,7.689,7.690,7.688,7.688
USDZAR,20080424,170900,7.688,7.688,7.688,7.688
USDZAR,20080424,171000,7.688,7.688,7.688,7.688
USDZAR,20080424,171100,7.688,7.688,7.687,7.687
USDZAR,20080424,171200,7.688,7.690,7.688,7.690
USDZAR,20080424,171300,7.689,7.689,7.687,7.687
USDZAR,20080424,171400,7.688,7.689,7.688,7.688
USDZAR,20080424,171500,7.687,7.687,7.687,7.687
USDZAR,20080424,171600,7.687,7.687,7.687,7.687
USDZAR,20080424,171700,7.687,7.687,7.687,7.687
USDZAR,20080424,171800,7.687,7.687,7.685,7.685
USDZAR,20080424,171900,7.685,7.686,7.685,7.686
USDZAR,20080424,172000,7.685,7.685,7.685,7.685
USDZAR,20080424,172100,7.684,7.684,7.681,7.681
USDZAR,20080424,172200,7.680,7.680,7.677,7.678
USDZAR,20080424,172300,7.679,7.679,7.679,7.679
USDZAR,20080424,172400,7.679,7.679,7.679,7.679
USDZAR,20080424,172500,7.682,7.685,7.682,7.685
USDZAR,20080424,172600,7.684,7.684,7.682,7.683
USDZAR,20080424,172700,7.682,7.683,7.682,7.683
USDZAR,20080424,172800,7.684,7.684,7.683,7.683
USDZAR,20080424,172900,7.683,7.684,7.683,7.684
USDZAR,20080424,173000,7.685,7.687,7.683,7.683
USDZAR,20080424,173100,7.681,7.682,7.681,7.682
USDZAR,20080424,173200,7.682,7.682,7.681,7.681
USDZAR,20080424,173300,7.680,7.682,7.680,7.682
USDZAR,20080424,173400,7.681,7.681,7.679,7.680
USDZAR,20080424,173500,7.680,7.680,7.680,7.680
USDZAR,20080424,173600,7.679,7.679,7.678,7.678
USDZAR,20080424,173700,7.678,7.678,7.678,7.678
USDZAR,20080424,173800,7.678,7.678,7.678,7.678
USDZAR,20080424,173900,7.676,7.676,7.676,7.676
USDZAR,20080424,174000,7.674,7.676,7.674,7.676
USDZAR,20080424,174100,7.676,7.676,7.675,7.675
USDZAR,20080424,174200,7.674,7.675,7.674,7.675
USDZAR,20080424,174300,7.676,7.676,7.676,7.676
USDZAR,20080424,174400,7.675,7.675,7.674,7.674
USDZAR,20080424,174500,7.674,7.674,7.673,7.673
USDZAR,20080424,174600,7.673,7.673,7.673,7.673
USDZAR,20080424,174700,7.672,7.672,7.665,7.665
USDZAR,20080424,174800,7.664,7.664,7.664,7.664
USDZAR,20080424,174900,7.662,7.662,7.657,7.658
USDZAR,20080424,175000,7.656,7.661,7.656,7.661
USDZAR,20080424,175100,7.666,7.669,7.666,7.668
USDZAR,20080424,175200,7.668,7.668,7.668,7.668
USDZAR,20080424,175300,7.668,7.668,7.668,7.668
USDZAR,20080424,175400,7.668,7.668,7.667,7.667
USDZAR,20080424,175500,7.666,7.666,7.665,7.665
USDZAR,20080424,175600,7.665,7.665,7.665,7.665
USDZAR,20080424,175700,7.665,7.665,7.665,7.665
USDZAR,20080424,175800,7.664,7.664,7.664,7.664
USDZAR,20080424,175900,7.664,7.664,7.664,7.664
USDZAR,20080424,180000,7.664,7.666,7.664,7.666
USDZAR,20080424,180100,7.665,7.665,7.665,7.665
USDZAR,20080424,180200,7.665,7.665,7.665,7.665
USDZAR,20080424,180300,7.665,7.665,7.662,7.662
USDZAR,20080424,180400,7.663,7.665,7.663,7.664
USDZAR,20080424,180500,7.663,7.663,7.663,7.663
USDZAR,20080424,180600,7.664,7.664,7.664,7.664
USDZAR,20080424,180700,7.665,7.665,7.663,7.663
USDZAR,20080424,180800,7.663,7.663,7.660,7.660
USDZAR,20080424,180900,7.659,7.659,7.656,7.656
USDZAR,20080424,181000,7.655,7.655,7.653,7.653
USDZAR,20080424,181100,7.654,7.654,7.647,7.648
USDZAR,20080424,181200,7.650,7.650,7.650,7.650
USDZAR,20080424,181300,7.650,7.650,7.648,7.650
USDZAR,20080424,181400,7.647,7.648,7.644,7.644
USDZAR,20080424,181500,7.643,7.643,7.643,7.643
USDZAR,20080424,181600,7.643,7.643,7.643,7.643
USDZAR,20080424,181700,7.645,7.647,7.645,7.647
USDZAR,20080424,181800,7.647,7.647,7.647,7.647
USDZAR,20080424,181900,7.652,7.652,7.651,7.651
USDZAR,20080424,182000,7.650,7.651,7.650,7.651
USDZAR,20080424,182100,7.653,7.653,7.653,7.653
USDZAR,20080424,182200,7.655,7.655,7.653,7.653
USDZAR,20080424,182300,7.653,7.653,7.653,7.653
USDZAR,20080424,182400,7.652,7.653,7.652,7.653
USDZAR,20080424,182500,7.654,7.655,7.654,7.655
USDZAR,20080424,182600,7.654,7.654,7.649,7.649
USDZAR,20080424,182700,7.649,7.656,7.649,7.656
USDZAR,20080424,182800,7.657,7.657,7.656,7.657
USDZAR,20080424,182900,7.658,7.658,7.658,7.658
USDZAR,20080424,183000,7.659,7.660,7.659,7.660
USDZAR,20080424,183100,7.662,7.662,7.662,7.662
USDZAR,20080424,183200,7.663,7.663,7.663,7.663
USDZAR,20080424,183300,7.661,7.661,7.661,7.661
USDZAR,20080424,183400,7.662,7.662,7.662,7.662
USDZAR,20080424,183500,7.662,7.663,7.660,7.663
USDZAR,20080424,183600,7.662,7.668,7.662,7.668
USDZAR,20080424,183700,7.669,7.669,7.669,7.669
USDZAR,20080424,183800,7.669,7.669,7.669,7.669
USDZAR,20080424,183900,7.669,7.669,7.669,7.669
USDZAR,20080424,184000,7.669,7.669,7.669,7.669
USDZAR,20080424,184100,7.669,7.674,7.669,7.674
USDZAR,20080424,184200,7.674,7.674,7.674,7.674
USDZAR,20080424,184300,7.674,7.674,7.674,7.674
USDZAR,20080424,184400,7.672,7.673,7.672,7.673
USDZAR,20080424,184500,7.672,7.672,7.672,7.672
USDZAR,20080424,184600,7.672,7.672,7.672,7.672
USDZAR,20080424,184700,7.672,7.672,7.672,7.672
USDZAR,20080424,184800,7.672,7.672,7.672,7.672
USDZAR,20080424,184900,7.672,7.672,7.672,7.672
USDZAR,20080424,185000,7.672,7.672,7.672,7.672
USDZAR,20080424,185100,7.672,7.672,7.672,7.672
USDZAR,20080424,185200,7.672,7.672,7.672,7.672
USDZAR,20080424,185300,7.672,7.672,7.672,7.672
USDZAR,20080424,185400,7.672,7.672,7.672,7.672
USDZAR,20080424,185500,7.672,7.672,7.672,7.672
USDZAR,20080424,185600,7.672,7.672,7.672,7.672
USDZAR,20080424,185700,7.672,7.672,7.672,7.672
USDZAR,20080424,185800,7.672,7.672,7.672,7.672
USDZAR,20080424,185900,7.672,7.672,7.672,7.672
USDZAR,20080424,190000,7.670,7.670,7.670,7.670
USDZAR,20080424,190100,7.670,7.670,7.670,7.670
USDZAR,20080424,190200,7.670,7.670,7.670,7.670
USDZAR,20080424,190300,7.671,7.671,7.671,7.671
USDZAR,20080424,190400,7.671,7.671,7.671,7.671
USDZAR,20080424,190500,7.671,7.671,7.671,7.671
USDZAR,20080424,190600,7.670,7.670,7.670,7.670
USDZAR,20080424,190700,7.670,7.670,7.670,7.670
USDZAR,20080424,190800,7.670,7.670,7.670,7.670
USDZAR,20080424,191000,7.670,7.673,7.670,7.673
USDZAR,20080424,191100,7.672,7.672,7.672,7.672
USDZAR,20080424,191200,7.672,7.672,7.672,7.672
USDZAR,20080424,191300,7.672,7.672,7.672,7.672
USDZAR,20080424,191400,7.672,7.672,7.670,7.670
USDZAR,20080424,191500,7.670,7.670,7.670,7.670
USDZAR,20080424,191600,7.668,7.668,7.668,7.668
USDZAR,20080424,191700,7.668,7.668,7.668,7.668
USDZAR,20080424,191800,7.670,7.670,7.670,7.670
USDZAR,20080424,191900,7.670,7.671,7.670,7.671
USDZAR,20080424,192000,7.671,7.671,7.671,7.671
USDZAR,20080424,192100,7.672,7.675,7.672,7.675
USDZAR,20080424,192200,7.675,7.676,7.675,7.676
USDZAR,20080424,192300,7.674,7.674,7.674,7.674
USDZAR,20080424,192400,7.674,7.674,7.673,7.673
USDZAR,20080424,192500,7.673,7.673,7.673,7.673
USDZAR,20080424,192600,7.673,7.673,7.673,7.673
USDZAR,20080424,192700,7.673,7.673,7.673,7.673
USDZAR,20080424,192800,7.673,7.673,7.673,7.673
USDZAR,20080424,192900,7.673,7.673,7.671,7.671
USDZAR,20080424,193000,7.671,7.673,7.671,7.673
USDZAR,20080424,193100,7.673,7.673,7.673,7.673
USDZAR,20080424,193200,7.673,7.673,7.673,7.673
USDZAR,20080424,193300,7.673,7.673,7.673,7.673
USDZAR,20080424,193400,7.673,7.673,7.673,7.673
USDZAR,20080424,193500,7.673,7.673,7.673,7.673
USDZAR,20080424,193600,7.675,7.676,7.675,7.676
USDZAR,20080424,193700,7.676,7.676,7.676,7.676
USDZAR,20080424,193800,7.677,7.677,7.677,7.677
USDZAR,20080424,193900,7.678,7.678,7.678,7.678
USDZAR,20080424,194000,7.678,7.678,7.678,7.678
USDZAR,20080424,194100,7.678,7.678,7.678,7.678
USDZAR,20080424,194200,7.678,7.680,7.678,7.680
USDZAR,20080424,194300,7.680,7.680,7.680,7.680
USDZAR,20080424,194400,7.680,7.680,7.680,7.680
USDZAR,20080424,194500,7.680,7.680,7.680,7.680
USDZAR,20080424,194600,7.679,7.679,7.678,7.678
USDZAR,20080424,194700,7.678,7.678,7.678,7.678
USDZAR,20080424,194800,7.678,7.678,7.678,7.678
USDZAR,20080424,194900,7.678,7.678,7.678,7.678
USDZAR,20080424,195000,7.678,7.678,7.678,7.678
USDZAR,20080424,195100,7.678,7.678,7.678,7.678
USDZAR,20080424,195200,7.680,7.681,7.680,7.681
USDZAR,20080424,195300,7.681,7.681,7.681,7.681
USDZAR,20080424,195400,7.681,7.681,7.681,7.681
USDZAR,20080424,195500,7.681,7.681,7.681,7.681
USDZAR,20080424,195600,7.680,7.680,7.680,7.680
USDZAR,20080424,195700,7.680,7.680,7.679,7.679
USDZAR,20080424,195800,7.679,7.679,7.679,7.679
USDZAR,20080424,195900,7.679,7.679,7.679,7.679
USDZAR,20080424,200000,7.679,7.679,7.679,7.679
USDZAR,20080424,200100,7.679,7.679,7.679,7.679
USDZAR,20080424,200200,7.679,7.680,7.679,7.680
USDZAR,20080424,200300,7.680,7.680,7.680,7.680
USDZAR,20080424,200400,7.680,7.680,7.680,7.680
USDZAR,20080424,200500,7.683,7.683,7.683,7.683
USDZAR,20080424,200600,7.682,7.682,7.682,7.682
USDZAR,20080424,200700,7.682,7.682,7.682,7.682
USDZAR,20080424,200800,7.681,7.681,7.681,7.681
USDZAR,20080424,200900,7.681,7.681,7.681,7.681
USDZAR,20080424,201000,7.681,7.681,7.681,7.681
USDZAR,20080424,201100,7.681,7.681,7.681,7.681
USDZAR,20080424,201200,7.681,7.681,7.681,7.681
USDZAR,20080424,201300,7.681,7.681,7.681,7.681
USDZAR,20080424,201400,7.681,7.681,7.681,7.681
USDZAR,20080424,201500,7.681,7.681,7.681,7.681
USDZAR,20080424,201600,7.681,7.681,7.681,7.681
USDZAR,20080424,201700,7.681,7.681,7.681,7.681
USDZAR,20080424,201800,7.681,7.681,7.681,7.681
USDZAR,20080424,201900,7.681,7.681,7.681,7.681
USDZAR,20080424,202000,7.681,7.681,7.681,7.681
USDZAR,20080424,202100,7.681,7.681,7.681,7.681
USDZAR,20080424,202200,7.681,7.681,7.681,7.681
USDZAR,20080424,202300,7.681,7.681,7.681,7.681
USDZAR,20080424,202400,7.681,7.681,7.681,7.681
USDZAR,20080424,202500,7.681,7.681,7.681,7.681
USDZAR,20080424,202600,7.681,7.681,7.681,7.681
USDZAR,20080424,202700,7.681,7.681,7.681,7.681
USDZAR,20080424,202800,7.681,7.681,7.681,7.681
USDZAR,20080424,202900,7.681,7.681,7.681,7.681
USDZAR,20080424,203000,7.681,7.681,7.681,7.681
USDZAR,20080424,203100,7.681,7.681,7.681,7.681
USDZAR,20080424,203200,7.681,7.681,7.681,7.681
USDZAR,20080424,203300,7.681,7.681,7.681,7.681
USDZAR,20080424,203400,7.680,7.680,7.680,7.680
USDZAR,20080424,203500,7.680,7.680,7.680,7.680
USDZAR,20080424,203600,7.680,7.680,7.679,7.679
USDZAR,20080424,203700,7.680,7.680,7.680,7.680
USDZAR,20080424,203800,7.680,7.680,7.680,7.680
USDZAR,20080424,203900,7.680,7.680,7.680,7.680
USDZAR,20080424,204000,7.680,7.680,7.680,7.680
USDZAR,20080424,204100,7.680,7.680,7.680,7.680
USDZAR,20080424,204200,7.680,7.680,7.680,7.680
USDZAR,20080424,204300,7.680,7.680,7.680,7.680
USDZAR,20080424,204400,7.680,7.680,7.680,7.680
USDZAR,20080424,204500,7.680,7.680,7.680,7.680
USDZAR,20080424,204600,7.680,7.680,7.680,7.680
USDZAR,20080424,204700,7.680,7.680,7.680,7.680
USDZAR,20080424,204800,7.680,7.680,7.680,7.680
USDZAR,20080424,204900,7.680,7.680,7.680,7.680
USDZAR,20080424,205000,7.680,7.680,7.680,7.680
USDZAR,20080424,205100,7.680,7.680,7.680,7.680
USDZAR,20080424,205200,7.680,7.680,7.680,7.680
USDZAR,20080424,205300,7.680,7.680,7.680,7.680
USDZAR,20080424,205400,7.680,7.680,7.680,7.680
USDZAR,20080424,205500,7.680,7.680,7.680,7.680
USDZAR,20080424,205600,7.680,7.680,7.680,7.680
USDZAR,20080424,205700,7.680,7.680,7.680,7.680
USDZAR,20080424,205800,7.680,7.680,7.680,7.680
USDZAR,20080424,205900,7.680,7.680,7.680,7.680
USDZAR,20080424,210000,7.680,7.680,7.680,7.680
USDZAR,20080424,210100,7.680,7.680,7.680,7.680
USDZAR,20080424,210200,7.680,7.680,7.680,7.680
USDZAR,20080424,210300,7.680,7.680,7.680,7.680
USDZAR,20080424,210400,7.680,7.680,7.680,7.680
USDZAR,20080424,210500,7.680,7.680,7.680,7.680
USDZAR,20080424,210600,7.680,7.680,7.680,7.680
USDZAR,20080424,210700,7.680,7.680,7.680,7.680
USDZAR,20080424,210800,7.681,7.681,7.681,7.681
USDZAR,20080424,210900,7.681,7.681,7.681,7.681
USDZAR,20080424,211000,7.681,7.681,7.681,7.681
USDZAR,20080424,211100,7.681,7.681,7.681,7.681
USDZAR,20080424,211200,7.681,7.681,7.681,7.681
USDZAR,20080424,211300,7.681,7.681,7.681,7.681
USDZAR,20080424,211400,7.681,7.681,7.681,7.681
USDZAR,20080424,211500,7.681,7.681,7.681,7.681
USDZAR,20080424,211600,7.681,7.681,7.681,7.681
USDZAR,20080424,211700,7.681,7.681,7.681,7.681
USDZAR,20080424,211800,7.681,7.681,7.681,7.681
USDZAR,20080424,211900,7.681,7.681,7.681,7.681
USDZAR,20080424,212000,7.681,7.681,7.681,7.681
USDZAR,20080424,212100,7.681,7.681,7.681,7.681
USDZAR,20080424,212200,7.681,7.681,7.681,7.681
USDZAR,20080424,212300,7.681,7.681,7.681,7.681
USDZAR,20080424,212400,7.681,7.681,7.681,7.681
USDZAR,20080424,212500,7.681,7.681,7.680,7.680
USDZAR,20080424,212600,7.680,7.680,7.680,7.680
USDZAR,20080424,212700,7.680,7.680,7.680,7.680
USDZAR,20080424,212800,7.680,7.680,7.680,7.680
USDZAR,20080424,212900,7.680,7.680,7.680,7.680
USDZAR,20080424,213000,7.680,7.680,7.680,7.680
USDZAR,20080424,213100,7.680,7.680,7.680,7.680
USDZAR,20080424,213200,7.680,7.680,7.680,7.680
USDZAR,20080424,213300,7.680,7.680,7.680,7.680
USDZAR,20080424,213400,7.680,7.680,7.680,7.680
USDZAR,20080424,213500,7.680,7.680,7.680,7.680
USDZAR,20080424,213600,7.680,7.680,7.680,7.680
USDZAR,20080424,213800,7.680,7.680,7.680,7.680
USDZAR,20080424,213900,7.679,7.679,7.679,7.679
USDZAR,20080424,214000,7.679,7.679,7.679,7.679
USDZAR,20080424,214100,7.679,7.679,7.679,7.679
USDZAR,20080424,214200,7.679,7.679,7.679,7.679
USDZAR,20080424,214300,7.677,7.677,7.677,7.677
USDZAR,20080424,214400,7.676,7.676,7.676,7.676
USDZAR,20080424,214500,7.676,7.676,7.676,7.676
USDZAR,20080424,214600,7.676,7.676,7.676,7.676
USDZAR,20080424,214700,7.676,7.676,7.675,7.675
USDZAR,20080424,214800,7.675,7.675,7.675,7.675
USDZAR,20080424,214900,7.675,7.675,7.675,7.675
USDZAR,20080424,215000,7.675,7.675,7.675,7.675
USDZAR,20080424,215100,7.675,7.675,7.675,7.675
USDZAR,20080424,215200,7.676,7.676,7.676,7.676
USDZAR,20080424,215300,7.676,7.676,7.676,7.676
USDZAR,20080424,215400,7.676,7.676,7.676,7.676
USDZAR,20080424,215500,7.676,7.676,7.676,7.676
USDZAR,20080424,215600,7.676,7.676,7.676,7.676
USDZAR,20080424,215700,7.676,7.676,7.676,7.676
USDZAR,20080424,215800,7.676,7.676,7.676,7.676
USDZAR,20080424,215900,7.676,7.676,7.676,7.676
USDZAR,20080424,220000,7.676,7.676,7.676,7.676
USDZAR,20080424,220100,7.676,7.677,7.676,7.677
USDZAR,20080424,220200,7.677,7.677,7.677,7.677
USDZAR,20080424,220300,7.677,7.677,7.677,7.677
USDZAR,20080424,220400,7.677,7.677,7.677,7.677
USDZAR,20080424,220500,7.677,7.677,7.677,7.677
USDZAR,20080424,220600,7.677,7.677,7.677,7.677
USDZAR,20080424,220700,7.677,7.677,7.677,7.677
USDZAR,20080424,220800,7.677,7.677,7.677,7.677
USDZAR,20080424,220900,7.678,7.678,7.678,7.678
USDZAR,20080424,221000,7.678,7.678,7.678,7.678
USDZAR,20080424,221100,7.678,7.678,7.678,7.678
USDZAR,20080424,221200,7.678,7.679,7.678,7.679
USDZAR,20080424,221300,7.679,7.679,7.679,7.679
USDZAR,20080424,221400,7.679,7.679,7.679,7.679
USDZAR,20080424,221500,7.679,7.679,7.679,7.679
USDZAR,20080424,221600,7.679,7.679,7.679,7.679
USDZAR,20080424,221700,7.679,7.679,7.679,7.679
USDZAR,20080424,221800,7.679,7.679,7.679,7.679
USDZAR,20080424,221900,7.677,7.678,7.677,7.678
USDZAR,20080424,222000,7.678,7.678,7.678,7.678
USDZAR,20080424,222100,7.678,7.678,7.678,7.678
USDZAR,20080424,222200,7.678,7.680,7.678,7.678
USDZAR,20080424,222300,7.680,7.681,7.680,7.681
USDZAR,20080424,222400,7.681,7.681,7.681,7.681
USDZAR,20080424,222500,7.681,7.681,7.681,7.681
USDZAR,20080424,222600,7.681,7.681,7.681,7.681
USDZAR,20080424,222700,7.681,7.681,7.681,7.681
USDZAR,20080424,222800,7.681,7.681,7.681,7.681
USDZAR,20080424,222900,7.681,7.681,7.681,7.681
USDZAR,20080424,223000,7.682,7.682,7.682,7.682
USDZAR,20080424,223100,7.682,7.682,7.682,7.682
USDZAR,20080424,223200,7.684,7.684,7.684,7.684
USDZAR,20080424,223300,7.683,7.684,7.683,7.684
USDZAR,20080424,223400,7.685,7.685,7.685,7.685
USDZAR,20080424,223500,7.685,7.685,7.685,7.685
USDZAR,20080424,223600,7.684,7.684,7.684,7.684
USDZAR,20080424,223700,7.684,7.684,7.684,7.684
USDZAR,20080424,223800,7.684,7.684,7.684,7.684
USDZAR,20080424,223900,7.684,7.684,7.684,7.684
USDZAR,20080424,224000,7.684,7.684,7.684,7.684
USDZAR,20080424,224100,7.684,7.684,7.683,7.683
USDZAR,20080424,224200,7.683,7.683,7.683,7.683
USDZAR,20080424,224300,7.683,7.683,7.683,7.683
USDZAR,20080424,224400,7.683,7.683,7.683,7.683
USDZAR,20080424,224500,7.683,7.683,7.683,7.683
USDZAR,20080424,224600,7.683,7.683,7.683,7.683
USDZAR,20080424,224700,7.684,7.685,7.684,7.685
USDZAR,20080424,224800,7.685,7.685,7.685,7.685
USDZAR,20080424,224900,7.685,7.685,7.685,7.685
USDZAR,20080424,225000,7.685,7.685,7.685,7.685
USDZAR,20080424,225100,7.685,7.685,7.685,7.685
USDZAR,20080424,225200,7.685,7.685,7.685,7.685
USDZAR,20080424,225300,7.685,7.685,7.685,7.685
USDZAR,20080424,225400,7.684,7.684,7.684,7.684
USDZAR,20080424,225500,7.684,7.684,7.684,7.684
USDZAR,20080424,225600,7.684,7.684,7.684,7.684
USDZAR,20080424,225700,7.684,7.684,7.684,7.684
USDZAR,20080424,225800,7.684,7.684,7.684,7.684
USDZAR,20080424,225900,7.684,7.684,7.684,7.684
USDZAR,20080424,230000,7.685,7.685,7.685,7.685
USDZAR,20080424,230100,7.685,7.685,7.685,7.685
USDZAR,20080424,230200,7.685,7.685,7.685,7.685
USDZAR,20080424,230300,7.685,7.686,7.685,7.686
USDZAR,20080424,230400,7.686,7.686,7.686,7.686
USDZAR,20080424,230500,7.686,7.686,7.686,7.686
USDZAR,20080424,230600,7.686,7.686,7.686,7.686
USDZAR,20080424,230700,7.686,7.686,7.686,7.686
USDZAR,20080424,230800,7.686,7.686,7.686,7.686
USDZAR,20080424,230900,7.686,7.686,7.686,7.686
USDZAR,20080424,231000,7.686,7.686,7.686,7.686
USDZAR,20080424,231100,7.686,7.686,7.686,7.686
USDZAR,20080424,231200,7.686,7.686,7.686,7.686
USDZAR,20080424,231300,7.686,7.686,7.686,7.686
USDZAR,20080424,231400,7.686,7.686,7.686,7.686
USDZAR,20080424,231500,7.685,7.685,7.685,7.685
USDZAR,20080424,231600,7.682,7.682,7.682,7.682
USDZAR,20080424,231700,7.682,7.682,7.682,7.682
USDZAR,20080424,231800,7.683,7.683,7.682,7.682
USDZAR,20080424,231900,7.682,7.682,7.682,7.682
USDZAR,20080424,232000,7.682,7.682,7.682,7.682
USDZAR,20080424,232100,7.682,7.682,7.681,7.681
USDZAR,20080424,232200,7.680,7.680,7.680,7.680
USDZAR,20080424,232300,7.679,7.679,7.679,7.679
USDZAR,20080424,232400,7.680,7.681,7.680,7.680
USDZAR,20080424,232500,7.680,7.680,7.680,7.680
USDZAR,20080424,232600,7.680,7.680,7.680,7.680
USDZAR,20080424,232700,7.679,7.679,7.676,7.676
USDZAR,20080424,232800,7.676,7.676,7.676,7.676
USDZAR,20080424,232900,7.677,7.677,7.677,7.677
USDZAR,20080424,233000,7.679,7.679,7.679,7.679
USDZAR,20080424,233100,7.679,7.679,7.679,7.679
USDZAR,20080424,233200,7.679,7.679,7.678,7.678
USDZAR,20080424,233300,7.674,7.674,7.674,7.674
USDZAR,20080424,233400,7.680,7.680,7.680,7.680
USDZAR,20080424,233500,7.680,7.680,7.680,7.680
USDZAR,20080424,233600,7.680,7.680,7.680,7.680
USDZAR,20080424,233700,7.680,7.680,7.680,7.680
USDZAR,20080424,233800,7.680,7.680,7.680,7.680
USDZAR,20080424,233900,7.679,7.679,7.679,7.679
USDZAR,20080424,234000,7.680,7.680,7.679,7.679
USDZAR,20080424,234100,7.679,7.679,7.679,7.679
USDZAR,20080424,234200,7.679,7.679,7.679,7.679
USDZAR,20080424,234300,7.675,7.675,7.675,7.675
USDZAR,20080424,234400,7.675,7.675,7.673,7.673
USDZAR,20080424,234500,7.673,7.673,7.673,7.673
USDZAR,20080424,234600,7.673,7.673,7.673,7.673
USDZAR,20080424,234700,7.673,7.673,7.673,7.673
USDZAR,20080424,234800,7.673,7.673,7.673,7.673
USDZAR,20080424,234900,7.673,7.673,7.673,7.673
USDZAR,20080424,235000,7.673,7.673,7.673,7.673
USDZAR,20080424,235100,7.673,7.673,7.673,7.673
USDZAR,20080424,235200,7.673,7.673,7.673,7.673
USDZAR,20080424,235300,7.673,7.673,7.673,7.673
USDZAR,20080424,235400,7.677,7.677,7.677,7.677
USDZAR,20080424,235500,7.677,7.677,7.677,7.677
USDZAR,20080424,235600,7.677,7.677,7.677,7.677
USDZAR,20080424,235700,7.677,7.677,7.677,7.677
USDZAR,20080424,235800,7.677,7.677,7.677,7.677
USDZAR,20080424,235900,7.677,7.677,7.677,7.677
USDZAR,20080425,000000,7.677,7.677,7.677,7.677
EURAUD,20080424,000100,1.6760,1.6760,1.6760,1.6760
EURAUD,20080424,000200,1.6761,1.6764,1.6761,1.6764
EURAUD,20080424,000300,1.6764,1.6764,1.6763,1.6763
EURAUD,20080424,000400,1.6763,1.6763,1.6762,1.6762
EURAUD,20080424,000500,1.6762,1.6762,1.6761,1.6762
EURAUD,20080424,000600,1.6762,1.6762,1.6762,1.6762
EURAUD,20080424,000700,1.6762,1.6762,1.6762,1.6762
EURAUD,20080424,000800,1.6761,1.6761,1.6760,1.6760
EURAUD,20080424,000900,1.6761,1.6763,1.6761,1.6763
EURAUD,20080424,001000,1.6762,1.6762,1.6762,1.6762
EURAUD,20080424,001100,1.6762,1.6762,1.6761,1.6761
EURAUD,20080424,001200,1.6761,1.6761,1.6760,1.6760
EURAUD,20080424,001300,1.6760,1.6760,1.6758,1.6758
EURAUD,20080424,001400,1.6758,1.6758,1.6758,1.6758
EURAUD,20080424,001500,1.6758,1.6758,1.6757,1.6757
EURAUD,20080424,001600,1.6757,1.6757,1.6754,1.6754
EURAUD,20080424,001700,1.6753,1.6754,1.6753,1.6754
EURAUD,20080424,001800,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,001900,1.6755,1.6755,1.6755,1.6755
EURAUD,20080424,002000,1.6755,1.6755,1.6753,1.6754
EURAUD,20080424,002100,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,002200,1.6754,1.6754,1.6752,1.6754
EURAUD,20080424,002300,1.6754,1.6754,1.6751,1.6751
EURAUD,20080424,002400,1.6751,1.6752,1.6750,1.6750
EURAUD,20080424,002500,1.6749,1.6749,1.6747,1.6748
EURAUD,20080424,002600,1.6748,1.6752,1.6748,1.6752
EURAUD,20080424,002700,1.6753,1.6755,1.6753,1.6755
EURAUD,20080424,002800,1.6755,1.6760,1.6755,1.6760
EURAUD,20080424,002900,1.6761,1.6761,1.6760,1.6760
EURAUD,20080424,003000,1.6759,1.6759,1.6755,1.6755
EURAUD,20080424,003100,1.6754,1.6754,1.6753,1.6753
EURAUD,20080424,003200,1.6753,1.6753,1.6751,1.6751
EURAUD,20080424,003300,1.6751,1.6753,1.6751,1.6753
EURAUD,20080424,003400,1.6753,1.6755,1.6753,1.6755
EURAUD,20080424,003500,1.6755,1.6756,1.6755,1.6756
EURAUD,20080424,003600,1.6756,1.6756,1.6756,1.6756
EURAUD,20080424,003700,1.6756,1.6756,1.6755,1.6755
EURAUD,20080424,003800,1.6754,1.6754,1.6752,1.6752
EURAUD,20080424,003900,1.6752,1.6752,1.6751,1.6751
EURAUD,20080424,004000,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,004100,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,004200,1.6751,1.6755,1.6751,1.6755
EURAUD,20080424,004300,1.6757,1.6761,1.6757,1.6761
EURAUD,20080424,004400,1.6762,1.6762,1.6762,1.6762
EURAUD,20080424,004500,1.6762,1.6762,1.6760,1.6760
EURAUD,20080424,004600,1.6759,1.6759,1.6758,1.6758
EURAUD,20080424,004700,1.6757,1.6757,1.6756,1.6756
EURAUD,20080424,004800,1.6756,1.6759,1.6756,1.6759
EURAUD,20080424,004900,1.6759,1.6759,1.6757,1.6757
EURAUD,20080424,005000,1.6757,1.6757,1.6757,1.6757
EURAUD,20080424,005100,1.6757,1.6757,1.6757,1.6757
EURAUD,20080424,005200,1.6757,1.6762,1.6757,1.6762
EURAUD,20080424,005300,1.6764,1.6765,1.6764,1.6764
EURAUD,20080424,005400,1.6762,1.6762,1.6762,1.6762
EURAUD,20080424,005500,1.6761,1.6762,1.6761,1.6762
EURAUD,20080424,005600,1.6762,1.6762,1.6760,1.6760
EURAUD,20080424,005700,1.6759,1.6759,1.6758,1.6758
EURAUD,20080424,005800,1.6757,1.6757,1.6752,1.6753
EURAUD,20080424,005900,1.6755,1.6756,1.6755,1.6755
EURAUD,20080424,010000,1.6754,1.6754,1.6751,1.6751
EURAUD,20080424,010100,1.6751,1.6752,1.6751,1.6752
EURAUD,20080424,010200,1.6752,1.6752,1.6751,1.6751
EURAUD,20080424,010300,1.6752,1.6754,1.6752,1.6754
EURAUD,20080424,010400,1.6754,1.6754,1.6749,1.6749
EURAUD,20080424,010500,1.6748,1.6751,1.6748,1.6751
EURAUD,20080424,010600,1.6752,1.6753,1.6752,1.6753
EURAUD,20080424,010700,1.6753,1.6753,1.6752,1.6752
EURAUD,20080424,010800,1.6752,1.6753,1.6752,1.6753
EURAUD,20080424,010900,1.6753,1.6754,1.6753,1.6754
EURAUD,20080424,011000,1.6755,1.6756,1.6755,1.6755
EURAUD,20080424,011100,1.6755,1.6755,1.6754,1.6754
EURAUD,20080424,011200,1.6754,1.6754,1.6753,1.6753
EURAUD,20080424,011300,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,011400,1.6754,1.6755,1.6754,1.6755
EURAUD,20080424,011500,1.6755,1.6755,1.6754,1.6754
EURAUD,20080424,011600,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,011700,1.6754,1.6754,1.6752,1.6752
EURAUD,20080424,011800,1.6752,1.6753,1.6752,1.6753
EURAUD,20080424,011900,1.6753,1.6754,1.6753,1.6754
EURAUD,20080424,012000,1.6755,1.6757,1.6754,1.6754
EURAUD,20080424,012100,1.6753,1.6756,1.6753,1.6756
EURAUD,20080424,012200,1.6757,1.6757,1.6757,1.6757
EURAUD,20080424,012300,1.6757,1.6757,1.6755,1.6755
EURAUD,20080424,012400,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,012500,1.6753,1.6753,1.6751,1.6751
EURAUD,20080424,012600,1.6750,1.6750,1.6749,1.6749
EURAUD,20080424,012700,1.6749,1.6749,1.6746,1.6746
EURAUD,20080424,012800,1.6745,1.6746,1.6745,1.6746
EURAUD,20080424,012900,1.6746,1.6746,1.6746,1.6746
EURAUD,20080424,013000,1.6746,1.6746,1.6746,1.6746
EURAUD,20080424,013100,1.6746,1.6747,1.6746,1.6747
EURAUD,20080424,013200,1.6747,1.6748,1.6747,1.6748
EURAUD,20080424,013300,1.6748,1.6748,1.6746,1.6746
EURAUD,20080424,013400,1.6745,1.6745,1.6744,1.6744
EURAUD,20080424,013500,1.6745,1.6745,1.6745,1.6745
EURAUD,20080424,013600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080424,013700,1.6746,1.6746,1.6745,1.6746
EURAUD,20080424,013800,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,013900,1.6746,1.6747,1.6746,1.6747
EURAUD,20080424,014000,1.6748,1.6751,1.6748,1.6751
EURAUD,20080424,014100,1.6751,1.6751,1.6750,1.6750
EURAUD,20080424,014200,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,014300,1.6750,1.6751,1.6750,1.6751
EURAUD,20080424,014400,1.6751,1.6751,1.6749,1.6749
EURAUD,20080424,014500,1.6749,1.6749,1.6749,1.6749
EURAUD,20080424,014600,1.6749,1.6749,1.6749,1.6749
EURAUD,20080424,014700,1.6749,1.6749,1.6749,1.6749
EURAUD,20080424,014800,1.6749,1.6751,1.6749,1.6751
EURAUD,20080424,014900,1.6751,1.6752,1.6751,1.6752
EURAUD,20080424,015000,1.6752,1.6753,1.6752,1.6753
EURAUD,20080424,015100,1.6753,1.6753,1.6753,1.6753
EURAUD,20080424,015200,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,015300,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,015400,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,015500,1.6754,1.6754,1.6754,1.6754
EURAUD,20080424,015600,1.6754,1.6754,1.6751,1.6751
EURAUD,20080424,015700,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,015800,1.6750,1.6750,1.6748,1.6748
EURAUD,20080424,015900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080424,020000,1.6748,1.6748,1.6747,1.6748
EURAUD,20080424,020100,1.6748,1.6750,1.6748,1.6748
EURAUD,20080424,020200,1.6748,1.6748,1.6747,1.6747
EURAUD,20080424,020300,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,020400,1.6746,1.6746,1.6746,1.6746
EURAUD,20080424,020500,1.6747,1.6747,1.6747,1.6747
EURAUD,20080424,020600,1.6748,1.6749,1.6748,1.6749
EURAUD,20080424,020700,1.6749,1.6749,1.6748,1.6748
EURAUD,20080424,020800,1.6748,1.6748,1.6747,1.6747
EURAUD,20080424,020900,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,021000,1.6746,1.6748,1.6746,1.6748
EURAUD,20080424,021100,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,021200,1.6746,1.6747,1.6746,1.6747
EURAUD,20080424,021300,1.6747,1.6750,1.6747,1.6750
EURAUD,20080424,021400,1.6749,1.6749,1.6749,1.6749
EURAUD,20080424,021500,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,021600,1.6750,1.6751,1.6750,1.6751
EURAUD,20080424,021700,1.6751,1.6751,1.6751,1.6751
EURAUD,20080424,021800,1.6751,1.6751,1.6751,1.6751
EURAUD,20080424,021900,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,022000,1.6751,1.6751,1.6750,1.6750
EURAUD,20080424,022100,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,022200,1.6749,1.6750,1.6749,1.6749
EURAUD,20080424,022300,1.6749,1.6750,1.6749,1.6750
EURAUD,20080424,022400,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,022500,1.6750,1.6751,1.6748,1.6748
EURAUD,20080424,022600,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,022700,1.6747,1.6748,1.6747,1.6748
EURAUD,20080424,022800,1.6748,1.6750,1.6748,1.6750
EURAUD,20080424,022900,1.6750,1.6750,1.6750,1.6750
EURAUD,20080424,023000,1.6750,1.6750,1.6749,1.6749
EURAUD,20080424,023100,1.6748,1.6748,1.6747,1.6747
EURAUD,20080424,023200,1.6747,1.6747,1.6746,1.6747
EURAUD,20080424,023300,1.6747,1.6747,1.6747,1.6747
EURAUD,20080424,023400,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,023500,1.6746,1.6748,1.6746,1.6748
EURAUD,20080424,023600,1.6750,1.6754,1.6750,1.6754
EURAUD,20080424,023700,1.6755,1.6757,1.6755,1.6757
EURAUD,20080424,023800,1.6756,1.6756,1.6756,1.6756
EURAUD,20080424,023900,1.6756,1.6756,1.6756,1.6756
EURAUD,20080424,024000,1.6757,1.6758,1.6757,1.6758
EURAUD,20080424,024100,1.6758,1.6758,1.6757,1.6757
EURAUD,20080424,024200,1.6757,1.6757,1.6757,1.6757
EURAUD,20080424,024300,1.6757,1.6757,1.6757,1.6757
EURAUD,20080424,024400,1.6757,1.6757,1.6755,1.6755
EURAUD,20080424,024500,1.6754,1.6754,1.6753,1.6753
EURAUD,20080424,024600,1.6752,1.6752,1.6752,1.6752
EURAUD,20080424,024700,1.6752,1.6752,1.6752,1.6752
EURAUD,20080424,024800,1.6753,1.6754,1.6753,1.6754
EURAUD,20080424,024900,1.6754,1.6754,1.6751,1.6753
EURAUD,20080424,025000,1.6754,1.6755,1.6754,1.6754
EURAUD,20080424,025100,1.6754,1.6754,1.6753,1.6753
EURAUD,20080424,025200,1.6753,1.6753,1.6752,1.6753
EURAUD,20080424,025300,1.6753,1.6753,1.6752,1.6752
EURAUD,20080424,025400,1.6752,1.6752,1.6752,1.6752
EURAUD,20080424,025500,1.6750,1.6750,1.6745,1.6745
EURAUD,20080424,025600,1.6744,1.6744,1.6741,1.6743
EURAUD,20080424,025700,1.6743,1.6743,1.6741,1.6741
EURAUD,20080424,025800,1.6741,1.6743,1.6741,1.6743
EURAUD,20080424,025900,1.6743,1.6744,1.6743,1.6744
EURAUD,20080424,030000,1.6744,1.6744,1.6744,1.6744
EURAUD,20080424,030100,1.6743,1.6744,1.6742,1.6744
EURAUD,20080424,030200,1.6745,1.6746,1.6745,1.6745
EURAUD,20080424,030300,1.6745,1.6747,1.6745,1.6747
EURAUD,20080424,030400,1.6748,1.6750,1.6748,1.6750
EURAUD,20080424,030500,1.6751,1.6755,1.6751,1.6755
EURAUD,20080424,030600,1.6757,1.6760,1.6754,1.6758
EURAUD,20080424,030700,1.6758,1.6758,1.6757,1.6757
EURAUD,20080424,030800,1.6759,1.6759,1.6756,1.6756
EURAUD,20080424,030900,1.6755,1.6760,1.6751,1.6757
EURAUD,20080424,031000,1.6756,1.6759,1.6754,1.6759
EURAUD,20080424,031100,1.6761,1.6761,1.6759,1.6759
EURAUD,20080424,031200,1.6760,1.6761,1.6760,1.6761
EURAUD,20080424,031300,1.6762,1.6764,1.6762,1.6764
EURAUD,20080424,031400,1.6762,1.6762,1.6758,1.6758
EURAUD,20080424,031500,1.6755,1.6755,1.6755,1.6755
EURAUD,20080424,031600,1.6756,1.6757,1.6754,1.6754
EURAUD,20080424,031700,1.6754,1.6757,1.6754,1.6757
EURAUD,20080424,031800,1.6758,1.6759,1.6758,1.6759
EURAUD,20080424,031900,1.6760,1.6762,1.6759,1.6762
EURAUD,20080424,032000,1.6761,1.6761,1.6760,1.6760
EURAUD,20080424,032100,1.6759,1.6759,1.6758,1.6759
EURAUD,20080424,032200,1.6759,1.6760,1.6759,1.6760
EURAUD,20080424,032300,1.6759,1.6761,1.6759,1.6761
EURAUD,20080424,032400,1.6762,1.6763,1.6762,1.6763
EURAUD,20080424,032500,1.6763,1.6763,1.6762,1.6762
EURAUD,20080424,032600,1.6761,1.6762,1.6760,1.6762
EURAUD,20080424,032700,1.6764,1.6778,1.6764,1.6775
EURAUD,20080424,032800,1.6774,1.6774,1.6771,1.6771
EURAUD,20080424,032900,1.6771,1.6774,1.6771,1.6773
EURAUD,20080424,033000,1.6772,1.6772,1.6771,1.6771
EURAUD,20080424,033100,1.6771,1.6771,1.6770,1.6770
EURAUD,20080424,033200,1.6771,1.6771,1.6770,1.6770
EURAUD,20080424,033300,1.6770,1.6770,1.6767,1.6767
EURAUD,20080424,033400,1.6767,1.6767,1.6766,1.6766
EURAUD,20080424,033500,1.6764,1.6764,1.6760,1.6760
EURAUD,20080424,033600,1.6759,1.6763,1.6758,1.6761
EURAUD,20080424,033700,1.6762,1.6764,1.6762,1.6764
EURAUD,20080424,033800,1.6764,1.6765,1.6764,1.6765
EURAUD,20080424,033900,1.6766,1.6766,1.6755,1.6759
EURAUD,20080424,034000,1.6760,1.6761,1.6758,1.6759
EURAUD,20080424,034100,1.6759,1.6759,1.6758,1.6758
EURAUD,20080424,034200,1.6759,1.6761,1.6759,1.6760
EURAUD,20080424,034300,1.6759,1.6760,1.6758,1.6758
EURAUD,20080424,034400,1.6757,1.6757,1.6755,1.6755
EURAUD,20080424,034500,1.6756,1.6756,1.6755,1.6755
EURAUD,20080424,034600,1.6755,1.6755,1.6755,1.6755
EURAUD,20080424,034700,1.6755,1.6759,1.6755,1.6759
EURAUD,20080424,034800,1.6758,1.6758,1.6755,1.6755
EURAUD,20080424,034900,1.6755,1.6755,1.6755,1.6755
EURAUD,20080424,035000,1.6755,1.6755,1.6754,1.6755
EURAUD,20080424,035100,1.6755,1.6755,1.6754,1.6754
EURAUD,20080424,035200,1.6755,1.6755,1.6752,1.6752
EURAUD,20080424,035300,1.6750,1.6750,1.6746,1.6746
EURAUD,20080424,035400,1.6747,1.6748,1.6747,1.6748
EURAUD,20080424,035500,1.6750,1.6750,1.6749,1.6749
EURAUD,20080424,035600,1.6748,1.6750,1.6748,1.6750
EURAUD,20080424,035700,1.6750,1.6752,1.6750,1.6752
EURAUD,20080424,035800,1.6752,1.6752,1.6752,1.6752
EURAUD,20080424,035900,1.6753,1.6754,1.6753,1.6754
EURAUD,20080424,040000,1.6755,1.6755,1.6753,1.6753
EURAUD,20080424,040100,1.6752,1.6755,1.6752,1.6755
EURAUD,20080424,040200,1.6754,1.6754,1.6751,1.6751
EURAUD,20080424,040300,1.6750,1.6750,1.6747,1.6750
EURAUD,20080424,040400,1.6750,1.6750,1.6744,1.6744
EURAUD,20080424,040500,1.6743,1.6743,1.6739,1.6739
EURAUD,20080424,040600,1.6739,1.6741,1.6739,1.6741
EURAUD,20080424,040700,1.6741,1.6743,1.6740,1.6743
EURAUD,20080424,040800,1.6744,1.6744,1.6744,1.6744
EURAUD,20080424,040900,1.6744,1.6744,1.6738,1.6738
EURAUD,20080424,041000,1.6737,1.6740,1.6737,1.6739
EURAUD,20080424,041100,1.6739,1.6739,1.6734,1.6734
EURAUD,20080424,041200,1.6732,1.6734,1.6731,1.6734
EURAUD,20080424,041300,1.6733,1.6738,1.6733,1.6738
EURAUD,20080424,041400,1.6738,1.6738,1.6737,1.6737
EURAUD,20080424,041500,1.6737,1.6742,1.6737,1.6742
EURAUD,20080424,041600,1.6742,1.6742,1.6742,1.6742
EURAUD,20080424,041700,1.6742,1.6742,1.6741,1.6741
EURAUD,20080424,041800,1.6740,1.6740,1.6737,1.6737
EURAUD,20080424,041900,1.6737,1.6737,1.6736,1.6736
EURAUD,20080424,042000,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,042100,1.6737,1.6739,1.6737,1.6739
EURAUD,20080424,042200,1.6738,1.6738,1.6736,1.6738
EURAUD,20080424,042300,1.6738,1.6738,1.6736,1.6736
EURAUD,20080424,042400,1.6736,1.6736,1.6736,1.6736
EURAUD,20080424,042500,1.6737,1.6737,1.6737,1.6737
EURAUD,20080424,042600,1.6737,1.6739,1.6737,1.6739
EURAUD,20080424,042700,1.6739,1.6739,1.6738,1.6738
EURAUD,20080424,042800,1.6738,1.6739,1.6738,1.6739
EURAUD,20080424,042900,1.6739,1.6739,1.6737,1.6738
EURAUD,20080424,043000,1.6738,1.6738,1.6738,1.6738
EURAUD,20080424,043100,1.6738,1.6740,1.6738,1.6740
EURAUD,20080424,043200,1.6740,1.6740,1.6740,1.6740
EURAUD,20080424,043300,1.6741,1.6742,1.6741,1.6742
EURAUD,20080424,043400,1.6741,1.6741,1.6739,1.6739
EURAUD,20080424,043500,1.6741,1.6743,1.6741,1.6743
EURAUD,20080424,043600,1.6744,1.6744,1.6740,1.6740
EURAUD,20080424,043700,1.6739,1.6741,1.6739,1.6741
EURAUD,20080424,043800,1.6740,1.6743,1.6739,1.6743
EURAUD,20080424,043900,1.6742,1.6743,1.6742,1.6743
EURAUD,20080424,044000,1.6743,1.6743,1.6743,1.6743
EURAUD,20080424,044100,1.6743,1.6743,1.6742,1.6742
EURAUD,20080424,044200,1.6742,1.6742,1.6740,1.6740
EURAUD,20080424,044300,1.6740,1.6742,1.6740,1.6742
EURAUD,20080424,044400,1.6742,1.6745,1.6742,1.6745
EURAUD,20080424,044500,1.6745,1.6748,1.6745,1.6748
EURAUD,20080424,044600,1.6748,1.6750,1.6748,1.6750
EURAUD,20080424,044700,1.6750,1.6751,1.6750,1.6751
EURAUD,20080424,044800,1.6751,1.6751,1.6751,1.6751
EURAUD,20080424,044900,1.6752,1.6754,1.6752,1.6754
EURAUD,20080424,045000,1.6753,1.6753,1.6749,1.6749
EURAUD,20080424,045100,1.6750,1.6751,1.6750,1.6751
EURAUD,20080424,045200,1.6752,1.6752,1.6752,1.6752
EURAUD,20080424,045300,1.6752,1.6752,1.6751,1.6751
EURAUD,20080424,045400,1.6751,1.6751,1.6751,1.6751
EURAUD,20080424,045500,1.6751,1.6751,1.6749,1.6750
EURAUD,20080424,045600,1.6750,1.6751,1.6750,1.6751
EURAUD,20080424,045700,1.6751,1.6752,1.6750,1.6752
EURAUD,20080424,045800,1.6752,1.6752,1.6751,1.6751
EURAUD,20080424,045900,1.6751,1.6752,1.6751,1.6751
EURAUD,20080424,050000,1.6752,1.6753,1.6752,1.6752
EURAUD,20080424,050100,1.6753,1.6756,1.6753,1.6756
EURAUD,20080424,050200,1.6755,1.6755,1.6754,1.6754
EURAUD,20080424,050300,1.6754,1.6754,1.6753,1.6753
EURAUD,20080424,050400,1.6752,1.6753,1.6751,1.6753
EURAUD,20080424,050500,1.6753,1.6753,1.6750,1.6750
EURAUD,20080424,050600,1.6749,1.6749,1.6748,1.6748
EURAUD,20080424,050700,1.6748,1.6749,1.6748,1.6748
EURAUD,20080424,050800,1.6748,1.6748,1.6748,1.6748
EURAUD,20080424,050900,1.6748,1.6748,1.6747,1.6747
EURAUD,20080424,051000,1.6747,1.6747,1.6747,1.6747
EURAUD,20080424,051100,1.6748,1.6748,1.6747,1.6747
EURAUD,20080424,051200,1.6747,1.6747,1.6746,1.6746
EURAUD,20080424,051300,1.6746,1.6746,1.6746,1.6746
EURAUD,20080424,051400,1.6745,1.6745,1.6745,1.6745
EURAUD,20080424,051500,1.6745,1.6748,1.6745,1.6748
EURAUD,20080424,051600,1.6749,1.6750,1.6749,1.6750
EURAUD,20080424,051700,1.6750,1.6750,1.6749,1.6749
EURAUD,20080424,051800,1.6750,1.6751,1.6750,1.6750
EURAUD,20080424,051900,1.6751,1.6751,1.6751,1.6751
EURAUD,20080424,052000,1.6749,1.6749,1.6748,1.6748
EURAUD,20080424,052100,1.6749,1.6750,1.6749,1.6750
EURAUD,20080424,052200,1.6750,1.6751,1.6748,1.6748
EURAUD,20080424,052300,1.6748,1.6748,1.6748,1.6748
EURAUD,20080424,052400,1.6748,1.6749,1.6748,1.6749
EURAUD,20080424,052500,1.6749,1.6749,1.6748,1.6748
EURAUD,20080424,052600,1.6747,1.6748,1.6747,1.6748
EURAUD,20080424,052700,1.6747,1.6748,1.6747,1.6748
EURAUD,20080424,052800,1.6748,1.6748,1.6745,1.6745
EURAUD,20080424,052900,1.6744,1.6745,1.6744,1.6745
EURAUD,20080424,053000,1.6746,1.6746,1.6746,1.6746
EURAUD,20080424,053100,1.6745,1.6745,1.6743,1.6744
EURAUD,20080424,053200,1.6745,1.6746,1.6745,1.6746
EURAUD,20080424,053300,1.6746,1.6746,1.6745,1.6745
EURAUD,20080424,053400,1.6745,1.6745,1.6745,1.6745
EURAUD,20080424,053500,1.6745,1.6745,1.6744,1.6744
EURAUD,20080424,053600,1.6744,1.6744,1.6744,1.6744
EURAUD,20080424,053700,1.6744,1.6744,1.6744,1.6744
EURAUD,20080424,053800,1.6744,1.6744,1.6743,1.6743
EURAUD,20080424,053900,1.6742,1.6742,1.6740,1.6740
EURAUD,20080424,054000,1.6740,1.6741,1.6739,1.6741
EURAUD,20080424,054100,1.6741,1.6745,1.6741,1.6745
EURAUD,20080424,054200,1.6746,1.6746,1.6746,1.6746
EURAUD,20080424,054300,1.6745,1.6745,1.6743,1.6743
EURAUD,20080424,054400,1.6742,1.6742,1.6737,1.6737
EURAUD,20080424,054500,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,054600,1.6737,1.6737,1.6734,1.6734
EURAUD,20080424,054700,1.6734,1.6735,1.6734,1.6735
EURAUD,20080424,054800,1.6735,1.6736,1.6734,1.6734
EURAUD,20080424,054900,1.6732,1.6732,1.6725,1.6725
EURAUD,20080424,055000,1.6725,1.6729,1.6725,1.6729
EURAUD,20080424,055100,1.6730,1.6733,1.6730,1.6733
EURAUD,20080424,055200,1.6732,1.6732,1.6730,1.6730
EURAUD,20080424,055300,1.6730,1.6730,1.6729,1.6729
EURAUD,20080424,055400,1.6729,1.6732,1.6729,1.6732
EURAUD,20080424,055500,1.6733,1.6734,1.6733,1.6733
EURAUD,20080424,055600,1.6733,1.6733,1.6732,1.6732
EURAUD,20080424,055700,1.6731,1.6731,1.6730,1.6730
EURAUD,20080424,055800,1.6730,1.6730,1.6730,1.6730
EURAUD,20080424,055900,1.6731,1.6734,1.6731,1.6733
EURAUD,20080424,060000,1.6732,1.6733,1.6732,1.6732
EURAUD,20080424,060100,1.6731,1.6731,1.6730,1.6731
EURAUD,20080424,060200,1.6733,1.6733,1.6733,1.6733
EURAUD,20080424,060300,1.6734,1.6734,1.6734,1.6734
EURAUD,20080424,060400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080424,060500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080424,060600,1.6732,1.6733,1.6732,1.6733
EURAUD,20080424,060700,1.6732,1.6732,1.6731,1.6731
EURAUD,20080424,060800,1.6731,1.6731,1.6731,1.6731
EURAUD,20080424,060900,1.6731,1.6732,1.6731,1.6732
EURAUD,20080424,061000,1.6731,1.6731,1.6731,1.6731
EURAUD,20080424,061100,1.6731,1.6731,1.6731,1.6731
EURAUD,20080424,061200,1.6731,1.6731,1.6731,1.6731
EURAUD,20080424,061300,1.6732,1.6736,1.6732,1.6736
EURAUD,20080424,061400,1.6735,1.6738,1.6735,1.6737
EURAUD,20080424,061500,1.6736,1.6739,1.6736,1.6739
EURAUD,20080424,061600,1.6740,1.6740,1.6740,1.6740
EURAUD,20080424,061700,1.6741,1.6741,1.6740,1.6740
EURAUD,20080424,061800,1.6739,1.6739,1.6737,1.6737
EURAUD,20080424,061900,1.6738,1.6738,1.6738,1.6738
EURAUD,20080424,062000,1.6738,1.6739,1.6738,1.6738
EURAUD,20080424,062100,1.6738,1.6738,1.6737,1.6737
EURAUD,20080424,062200,1.6737,1.6738,1.6737,1.6738
EURAUD,20080424,062300,1.6738,1.6738,1.6738,1.6738
EURAUD,20080424,062400,1.6739,1.6739,1.6738,1.6738
EURAUD,20080424,062500,1.6738,1.6739,1.6738,1.6739
EURAUD,20080424,062600,1.6739,1.6739,1.6738,1.6738
EURAUD,20080424,062700,1.6738,1.6738,1.6738,1.6738
EURAUD,20080424,062800,1.6738,1.6738,1.6738,1.6738
EURAUD,20080424,062900,1.6738,1.6739,1.6738,1.6739
EURAUD,20080424,063000,1.6739,1.6739,1.6739,1.6739
EURAUD,20080424,063100,1.6739,1.6739,1.6739,1.6739
EURAUD,20080424,063200,1.6739,1.6739,1.6738,1.6738
EURAUD,20080424,063300,1.6738,1.6738,1.6736,1.6736
EURAUD,20080424,063400,1.6736,1.6737,1.6736,1.6736
EURAUD,20080424,063500,1.6736,1.6736,1.6734,1.6734
EURAUD,20080424,063600,1.6734,1.6734,1.6731,1.6731
EURAUD,20080424,063700,1.6730,1.6730,1.6728,1.6728
EURAUD,20080424,063800,1.6728,1.6728,1.6727,1.6727
EURAUD,20080424,063900,1.6727,1.6727,1.6726,1.6727
EURAUD,20080424,064000,1.6727,1.6727,1.6727,1.6727
EURAUD,20080424,064100,1.6728,1.6728,1.6727,1.6728
EURAUD,20080424,064200,1.6728,1.6730,1.6728,1.6730
EURAUD,20080424,064300,1.6729,1.6729,1.6726,1.6726
EURAUD,20080424,064400,1.6725,1.6725,1.6724,1.6725
EURAUD,20080424,064500,1.6725,1.6725,1.6724,1.6725
EURAUD,20080424,064600,1.6725,1.6725,1.6724,1.6724
EURAUD,20080424,064700,1.6725,1.6725,1.6724,1.6724
EURAUD,20080424,064800,1.6724,1.6725,1.6724,1.6725
EURAUD,20080424,064900,1.6726,1.6730,1.6726,1.6729
EURAUD,20080424,065000,1.6729,1.6729,1.6728,1.6728
EURAUD,20080424,065100,1.6728,1.6729,1.6728,1.6729
EURAUD,20080424,065200,1.6729,1.6729,1.6729,1.6729
EURAUD,20080424,065300,1.6729,1.6729,1.6729,1.6729
EURAUD,20080424,065400,1.6729,1.6729,1.6729,1.6729
EURAUD,20080424,065500,1.6729,1.6729,1.6728,1.6728
EURAUD,20080424,065600,1.6728,1.6729,1.6727,1.6727
EURAUD,20080424,065700,1.6726,1.6727,1.6726,1.6727
EURAUD,20080424,065800,1.6728,1.6731,1.6728,1.6731
EURAUD,20080424,065900,1.6731,1.6731,1.6731,1.6731
EURAUD,20080424,070000,1.6730,1.6730,1.6730,1.6730
EURAUD,20080424,070100,1.6731,1.6731,1.6731,1.6731
EURAUD,20080424,070200,1.6731,1.6731,1.6729,1.6729
EURAUD,20080424,070300,1.6729,1.6730,1.6729,1.6730
EURAUD,20080424,070400,1.6731,1.6732,1.6731,1.6732
EURAUD,20080424,070500,1.6733,1.6733,1.6732,1.6732
EURAUD,20080424,070600,1.6732,1.6733,1.6732,1.6733
EURAUD,20080424,070700,1.6733,1.6739,1.6733,1.6739
EURAUD,20080424,070800,1.6740,1.6740,1.6736,1.6736
EURAUD,20080424,070900,1.6736,1.6736,1.6734,1.6734
EURAUD,20080424,071000,1.6734,1.6734,1.6732,1.6733
EURAUD,20080424,071100,1.6733,1.6733,1.6733,1.6733
EURAUD,20080424,071200,1.6733,1.6733,1.6730,1.6730
EURAUD,20080424,071300,1.6730,1.6730,1.6730,1.6730
EURAUD,20080424,071400,1.6730,1.6730,1.6730,1.6730
EURAUD,20080424,071500,1.6730,1.6730,1.6729,1.6729
EURAUD,20080424,071600,1.6728,1.6728,1.6727,1.6728
EURAUD,20080424,071700,1.6728,1.6728,1.6728,1.6728
EURAUD,20080424,071800,1.6728,1.6728,1.6727,1.6727
EURAUD,20080424,071900,1.6727,1.6728,1.6727,1.6728
EURAUD,20080424,072000,1.6728,1.6730,1.6728,1.6730
EURAUD,20080424,072100,1.6729,1.6730,1.6729,1.6730
EURAUD,20080424,072200,1.6730,1.6731,1.6730,1.6731
EURAUD,20080424,072300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080424,072400,1.6734,1.6734,1.6733,1.6733
EURAUD,20080424,072500,1.6733,1.6733,1.6733,1.6733
EURAUD,20080424,072600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080424,072700,1.6734,1.6736,1.6734,1.6736
EURAUD,20080424,072800,1.6737,1.6738,1.6737,1.6738
EURAUD,20080424,072900,1.6738,1.6738,1.6736,1.6736
EURAUD,20080424,073000,1.6736,1.6736,1.6735,1.6736
EURAUD,20080424,073100,1.6736,1.6736,1.6735,1.6736
EURAUD,20080424,073200,1.6736,1.6736,1.6736,1.6736
EURAUD,20080424,073300,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,073400,1.6737,1.6738,1.6737,1.6738
EURAUD,20080424,073500,1.6738,1.6738,1.6737,1.6737
EURAUD,20080424,073600,1.6737,1.6737,1.6736,1.6736
EURAUD,20080424,073700,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,073800,1.6737,1.6737,1.6737,1.6737
EURAUD,20080424,073900,1.6736,1.6736,1.6736,1.6736
EURAUD,20080424,074000,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,074100,1.6737,1.6737,1.6736,1.6736
EURAUD,20080424,074200,1.6736,1.6736,1.6736,1.6736
EURAUD,20080424,074300,1.6737,1.6738,1.6737,1.6737
EURAUD,20080424,074400,1.6737,1.6737,1.6737,1.6737
EURAUD,20080424,074500,1.6736,1.6736,1.6736,1.6736
EURAUD,20080424,074600,1.6736,1.6736,1.6732,1.6732
EURAUD,20080424,074700,1.6731,1.6732,1.6730,1.6732
EURAUD,20080424,074800,1.6731,1.6731,1.6730,1.6730
EURAUD,20080424,074900,1.6730,1.6731,1.6729,1.6729
EURAUD,20080424,075000,1.6728,1.6728,1.6727,1.6727
EURAUD,20080424,075100,1.6727,1.6727,1.6724,1.6724
EURAUD,20080424,075200,1.6723,1.6724,1.6723,1.6724
EURAUD,20080424,075300,1.6724,1.6724,1.6724,1.6724
EURAUD,20080424,075400,1.6725,1.6725,1.6725,1.6725
EURAUD,20080424,075500,1.6725,1.6726,1.6724,1.6724
EURAUD,20080424,075600,1.6724,1.6726,1.6724,1.6726
EURAUD,20080424,075700,1.6727,1.6728,1.6727,1.6728
EURAUD,20080424,075800,1.6727,1.6727,1.6727,1.6727
EURAUD,20080424,075900,1.6726,1.6726,1.6726,1.6726
EURAUD,20080424,080000,1.6726,1.6727,1.6726,1.6727
EURAUD,20080424,080100,1.6728,1.6736,1.6728,1.6734
EURAUD,20080424,080200,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,080300,1.6737,1.6738,1.6737,1.6737
EURAUD,20080424,080400,1.6737,1.6739,1.6737,1.6739
EURAUD,20080424,080500,1.6740,1.6740,1.6739,1.6739
EURAUD,20080424,080600,1.6739,1.6745,1.6739,1.6745
EURAUD,20080424,080700,1.6746,1.6748,1.6745,1.6745
EURAUD,20080424,080800,1.6744,1.6746,1.6743,1.6746
EURAUD,20080424,080900,1.6746,1.6746,1.6745,1.6745
EURAUD,20080424,081000,1.6744,1.6744,1.6742,1.6742
EURAUD,20080424,081100,1.6741,1.6741,1.6741,1.6741
EURAUD,20080424,081200,1.6742,1.6742,1.6738,1.6738
EURAUD,20080424,081300,1.6737,1.6739,1.6735,1.6739
EURAUD,20080424,081400,1.6740,1.6743,1.6740,1.6742
EURAUD,20080424,081500,1.6742,1.6748,1.6742,1.6748
EURAUD,20080424,081600,1.6747,1.6747,1.6740,1.6740
EURAUD,20080424,081700,1.6740,1.6740,1.6740,1.6740
EURAUD,20080424,081800,1.6740,1.6740,1.6740,1.6740
EURAUD,20080424,081900,1.6739,1.6741,1.6739,1.6741
EURAUD,20080424,082000,1.6740,1.6740,1.6740,1.6740
EURAUD,20080424,082100,1.6739,1.6740,1.6739,1.6740
EURAUD,20080424,082200,1.6740,1.6740,1.6738,1.6738
EURAUD,20080424,082300,1.6739,1.6740,1.6737,1.6740
EURAUD,20080424,082400,1.6741,1.6745,1.6739,1.6745
EURAUD,20080424,082500,1.6746,1.6747,1.6743,1.6743
EURAUD,20080424,082600,1.6743,1.6745,1.6743,1.6744
EURAUD,20080424,082700,1.6743,1.6744,1.6743,1.6744
EURAUD,20080424,082800,1.6743,1.6747,1.6743,1.6747
EURAUD,20080424,082900,1.6747,1.6747,1.6746,1.6747
EURAUD,20080424,083000,1.6748,1.6748,1.6744,1.6744
EURAUD,20080424,083100,1.6743,1.6744,1.6743,1.6744
EURAUD,20080424,083200,1.6745,1.6747,1.6745,1.6747
EURAUD,20080424,083300,1.6748,1.6750,1.6746,1.6750
EURAUD,20080424,083400,1.6748,1.6754,1.6748,1.6754
EURAUD,20080424,083500,1.6755,1.6757,1.6755,1.6756
EURAUD,20080424,083600,1.6755,1.6755,1.6751,1.6751
EURAUD,20080424,083700,1.6752,1.6753,1.6751,1.6751
EURAUD,20080424,083800,1.6750,1.6755,1.6750,1.6755
EURAUD,20080424,083900,1.6757,1.6759,1.6757,1.6759
EURAUD,20080424,084000,1.6760,1.6769,1.6760,1.6765
EURAUD,20080424,084100,1.6762,1.6762,1.6755,1.6755
EURAUD,20080424,084200,1.6754,1.6754,1.6744,1.6744
EURAUD,20080424,084300,1.6743,1.6755,1.6743,1.6755
EURAUD,20080424,084400,1.6753,1.6753,1.6748,1.6748
EURAUD,20080424,084500,1.6747,1.6747,1.6741,1.6741
EURAUD,20080424,084600,1.6743,1.6747,1.6743,1.6747
EURAUD,20080424,084700,1.6748,1.6748,1.6736,1.6736
EURAUD,20080424,084800,1.6737,1.6741,1.6737,1.6737
EURAUD,20080424,084900,1.6736,1.6738,1.6735,1.6738
EURAUD,20080424,085000,1.6739,1.6741,1.6739,1.6740
EURAUD,20080424,085100,1.6741,1.6741,1.6739,1.6740
EURAUD,20080424,085200,1.6738,1.6738,1.6735,1.6736
EURAUD,20080424,085300,1.6738,1.6743,1.6738,1.6740
EURAUD,20080424,085400,1.6740,1.6740,1.6738,1.6738
EURAUD,20080424,085500,1.6738,1.6739,1.6737,1.6739
EURAUD,20080424,085600,1.6740,1.6740,1.6735,1.6737
EURAUD,20080424,085700,1.6738,1.6743,1.6738,1.6743
EURAUD,20080424,085800,1.6744,1.6744,1.6739,1.6739
EURAUD,20080424,085900,1.6738,1.6740,1.6736,1.6740
EURAUD,20080424,090000,1.6741,1.6743,1.6741,1.6741
EURAUD,20080424,090100,1.6742,1.6743,1.6741,1.6743
EURAUD,20080424,090200,1.6744,1.6745,1.6743,1.6745
EURAUD,20080424,090300,1.6745,1.6745,1.6741,1.6741
EURAUD,20080424,090400,1.6740,1.6741,1.6739,1.6741
EURAUD,20080424,090500,1.6743,1.6744,1.6743,1.6744
EURAUD,20080424,090600,1.6744,1.6744,1.6737,1.6737
EURAUD,20080424,090700,1.6736,1.6738,1.6736,1.6737
EURAUD,20080424,090800,1.6738,1.6738,1.6736,1.6736
EURAUD,20080424,090900,1.6736,1.6738,1.6736,1.6738
EURAUD,20080424,091000,1.6739,1.6739,1.6736,1.6737
EURAUD,20080424,091100,1.6737,1.6738,1.6735,1.6735
EURAUD,20080424,091200,1.6735,1.6737,1.6734,1.6736
EURAUD,20080424,091300,1.6735,1.6738,1.6735,1.6738
EURAUD,20080424,091400,1.6739,1.6742,1.6739,1.6742
EURAUD,20080424,091500,1.6743,1.6743,1.6743,1.6743
EURAUD,20080424,091600,1.6742,1.6742,1.6741,1.6741
EURAUD,20080424,091700,1.6742,1.6743,1.6742,1.6743
EURAUD,20080424,091800,1.6744,1.6748,1.6744,1.6748
EURAUD,20080424,091900,1.6747,1.6747,1.6746,1.6747
EURAUD,20080424,092000,1.6748,1.6749,1.6748,1.6748
EURAUD,20080424,092100,1.6747,1.6747,1.6743,1.6743
EURAUD,20080424,092200,1.6742,1.6742,1.6737,1.6737
EURAUD,20080424,092300,1.6736,1.6741,1.6736,1.6741
EURAUD,20080424,092400,1.6743,1.6743,1.6739,1.6740
EURAUD,20080424,092500,1.6741,1.6742,1.6740,1.6740
EURAUD,20080424,092600,1.6741,1.6742,1.6741,1.6741
EURAUD,20080424,092700,1.6743,1.6743,1.6739,1.6739
EURAUD,20080424,092800,1.6738,1.6738,1.6733,1.6733
EURAUD,20080424,092900,1.6732,1.6732,1.6728,1.6728
EURAUD,20080424,093000,1.6727,1.6732,1.6727,1.6732
EURAUD,20080424,093100,1.6733,1.6734,1.6729,1.6729
EURAUD,20080424,093200,1.6729,1.6730,1.6729,1.6730
EURAUD,20080424,093300,1.6730,1.6734,1.6730,1.6734
EURAUD,20080424,093400,1.6733,1.6733,1.6732,1.6733
EURAUD,20080424,093500,1.6733,1.6734,1.6733,1.6734
EURAUD,20080424,093600,1.6736,1.6738,1.6735,1.6736
EURAUD,20080424,093700,1.6736,1.6736,1.6734,1.6734
EURAUD,20080424,093800,1.6733,1.6733,1.6727,1.6727
EURAUD,20080424,093900,1.6728,1.6731,1.6728,1.6730
EURAUD,20080424,094000,1.6729,1.6729,1.6727,1.6727
EURAUD,20080424,094100,1.6726,1.6733,1.6724,1.6733
EURAUD,20080424,094200,1.6734,1.6737,1.6734,1.6737
EURAUD,20080424,094300,1.6737,1.6737,1.6736,1.6736
EURAUD,20080424,094400,1.6736,1.6737,1.6736,1.6737
EURAUD,20080424,094500,1.6738,1.6741,1.6738,1.6740
EURAUD,20080424,094600,1.6738,1.6738,1.6734,1.6734
EURAUD,20080424,094700,1.6733,1.6736,1.6732,1.6736
EURAUD,20080424,094800,1.6736,1.6740,1.6736,1.6740
EURAUD,20080424,094900,1.6741,1.6742,1.6741,1.6741
EURAUD,20080424,095000,1.6742,1.6745,1.6742,1.6745
EURAUD,20080424,095100,1.6746,1.6747,1.6745,1.6746
EURAUD,20080424,095200,1.6747,1.6748,1.6747,1.6748
EURAUD,20080424,095300,1.6747,1.6747,1.6741,1.6741
EURAUD,20080424,095400,1.6741,1.6743,1.6741,1.6743
EURAUD,20080424,095500,1.6742,1.6742,1.6736,1.6736
EURAUD,20080424,095600,1.6736,1.6738,1.6736,1.6738
EURAUD,20080424,095700,1.6738,1.6738,1.6737,1.6737
EURAUD,20080424,095800,1.6737,1.6737,1.6732,1.6732
EURAUD,20080424,095900,1.6732,1.6737,1.6732,1.6734
EURAUD,20080424,100000,1.6732,1.6732,1.6729,1.6729
EURAUD,20080424,100100,1.6727,1.6727,1.6712,1.6714
EURAUD,20080424,100200,1.6716,1.6717,1.6705,1.6707
EURAUD,20080424,100300,1.6708,1.6713,1.6708,1.6713
EURAUD,20080424,100400,1.6712,1.6712,1.6708,1.6709
EURAUD,20080424,100500,1.6710,1.6710,1.6703,1.6704
EURAUD,20080424,100600,1.6703,1.6704,1.6696,1.6697
EURAUD,20080424,100700,1.6696,1.6698,1.6695,1.6698
EURAUD,20080424,100800,1.6698,1.6698,1.6696,1.6696
EURAUD,20080424,100900,1.6695,1.6695,1.6689,1.6690
EURAUD,20080424,101000,1.6691,1.6691,1.6688,1.6688
EURAUD,20080424,101100,1.6687,1.6688,1.6683,1.6688
EURAUD,20080424,101200,1.6687,1.6687,1.6679,1.6683
EURAUD,20080424,101300,1.6685,1.6696,1.6685,1.6694
EURAUD,20080424,101400,1.6692,1.6692,1.6689,1.6689
EURAUD,20080424,101500,1.6687,1.6687,1.6675,1.6680
EURAUD,20080424,101600,1.6681,1.6684,1.6678,1.6679
EURAUD,20080424,101700,1.6679,1.6679,1.6676,1.6676
EURAUD,20080424,101800,1.6675,1.6676,1.6674,1.6674
EURAUD,20080424,101900,1.6672,1.6673,1.6669,1.6673
EURAUD,20080424,102000,1.6674,1.6678,1.6672,1.6678
EURAUD,20080424,102100,1.6679,1.6679,1.6677,1.6677
EURAUD,20080424,102200,1.6678,1.6681,1.6678,1.6679
EURAUD,20080424,102300,1.6678,1.6678,1.6675,1.6675
EURAUD,20080424,102400,1.6676,1.6676,1.6670,1.6674
EURAUD,20080424,102500,1.6675,1.6678,1.6669,1.6669
EURAUD,20080424,102600,1.6671,1.6675,1.6671,1.6675
EURAUD,20080424,102700,1.6675,1.6675,1.6673,1.6673
EURAUD,20080424,102800,1.6673,1.6675,1.6673,1.6675
EURAUD,20080424,102900,1.6676,1.6676,1.6675,1.6676
EURAUD,20080424,103000,1.6674,1.6678,1.6672,1.6677
EURAUD,20080424,103100,1.6676,1.6676,1.6671,1.6671
EURAUD,20080424,103200,1.6672,1.6674,1.6671,1.6674
EURAUD,20080424,103300,1.6673,1.6674,1.6671,1.6674
EURAUD,20080424,103400,1.6675,1.6676,1.6673,1.6673
EURAUD,20080424,103500,1.6672,1.6674,1.6671,1.6673
EURAUD,20080424,103600,1.6671,1.6671,1.6666,1.6666
EURAUD,20080424,103700,1.6665,1.6669,1.6665,1.6669
EURAUD,20080424,103800,1.6669,1.6671,1.6669,1.6671
EURAUD,20080424,103900,1.6671,1.6671,1.6667,1.6668
EURAUD,20080424,104000,1.6669,1.6670,1.6666,1.6666
EURAUD,20080424,104100,1.6665,1.6669,1.6660,1.6669
EURAUD,20080424,104200,1.6670,1.6670,1.6668,1.6669
EURAUD,20080424,104300,1.6669,1.6670,1.6669,1.6670
EURAUD,20080424,104400,1.6671,1.6671,1.6669,1.6670
EURAUD,20080424,104500,1.6671,1.6672,1.6669,1.6669
EURAUD,20080424,104600,1.6668,1.6668,1.6665,1.6666
EURAUD,20080424,104700,1.6665,1.6665,1.6662,1.6662
EURAUD,20080424,104800,1.6662,1.6662,1.6659,1.6661
EURAUD,20080424,104900,1.6662,1.6663,1.6662,1.6663
EURAUD,20080424,105000,1.6664,1.6664,1.6662,1.6662
EURAUD,20080424,105100,1.6661,1.6661,1.6659,1.6659
EURAUD,20080424,105200,1.6658,1.6661,1.6658,1.6661
EURAUD,20080424,105300,1.6661,1.6661,1.6659,1.6659
EURAUD,20080424,105400,1.6659,1.6662,1.6659,1.6660
EURAUD,20080424,105500,1.6659,1.6659,1.6658,1.6658
EURAUD,20080424,105600,1.6656,1.6656,1.6655,1.6656
EURAUD,20080424,105700,1.6657,1.6657,1.6652,1.6652
EURAUD,20080424,105800,1.6653,1.6657,1.6653,1.6657
EURAUD,20080424,105900,1.6656,1.6656,1.6655,1.6655
EURAUD,20080424,110000,1.6655,1.6655,1.6649,1.6649
EURAUD,20080424,110100,1.6646,1.6646,1.6644,1.6645
EURAUD,20080424,110200,1.6647,1.6647,1.6637,1.6637
EURAUD,20080424,110300,1.6635,1.6635,1.6632,1.6632
EURAUD,20080424,110400,1.6632,1.6632,1.6631,1.6632
EURAUD,20080424,110500,1.6633,1.6639,1.6633,1.6639
EURAUD,20080424,110600,1.6638,1.6639,1.6637,1.6639
EURAUD,20080424,110700,1.6641,1.6643,1.6641,1.6643
EURAUD,20080424,110800,1.6644,1.6644,1.6641,1.6641
EURAUD,20080424,110900,1.6640,1.6640,1.6636,1.6636
EURAUD,20080424,111000,1.6636,1.6638,1.6636,1.6638
EURAUD,20080424,111100,1.6639,1.6641,1.6639,1.6641
EURAUD,20080424,111200,1.6642,1.6646,1.6642,1.6646
EURAUD,20080424,111300,1.6647,1.6648,1.6647,1.6648
EURAUD,20080424,111400,1.6648,1.6648,1.6646,1.6646
EURAUD,20080424,111500,1.6646,1.6646,1.6646,1.6646
EURAUD,20080424,111600,1.6647,1.6648,1.6647,1.6648
EURAUD,20080424,111700,1.6648,1.6648,1.6648,1.6648
EURAUD,20080424,111800,1.6647,1.6648,1.6645,1.6645
EURAUD,20080424,111900,1.6645,1.6645,1.6645,1.6645
EURAUD,20080424,112000,1.6645,1.6645,1.6642,1.6642
EURAUD,20080424,112100,1.6641,1.6641,1.6639,1.6639
EURAUD,20080424,112200,1.6641,1.6647,1.6641,1.6647
EURAUD,20080424,112300,1.6646,1.6647,1.6646,1.6646
EURAUD,20080424,112400,1.6645,1.6645,1.6644,1.6645
EURAUD,20080424,112500,1.6646,1.6647,1.6646,1.6647
EURAUD,20080424,112600,1.6648,1.6648,1.6643,1.6643
EURAUD,20080424,112700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080424,112800,1.6641,1.6644,1.6641,1.6644
EURAUD,20080424,112900,1.6644,1.6645,1.6643,1.6645
EURAUD,20080424,113000,1.6645,1.6646,1.6645,1.6646
EURAUD,20080424,113100,1.6645,1.6645,1.6645,1.6645
EURAUD,20080424,113200,1.6645,1.6647,1.6645,1.6647
EURAUD,20080424,113300,1.6647,1.6647,1.6647,1.6647
EURAUD,20080424,113400,1.6648,1.6650,1.6648,1.6649
EURAUD,20080424,113500,1.6648,1.6648,1.6647,1.6648
EURAUD,20080424,113600,1.6647,1.6647,1.6647,1.6647
EURAUD,20080424,113700,1.6647,1.6647,1.6646,1.6646
EURAUD,20080424,113800,1.6646,1.6646,1.6646,1.6646
EURAUD,20080424,113900,1.6647,1.6650,1.6647,1.6650
EURAUD,20080424,114000,1.6651,1.6651,1.6650,1.6651
EURAUD,20080424,114100,1.6651,1.6652,1.6651,1.6652
EURAUD,20080424,114200,1.6652,1.6653,1.6651,1.6653
EURAUD,20080424,114300,1.6653,1.6653,1.6653,1.6653
EURAUD,20080424,114400,1.6654,1.6655,1.6654,1.6655
EURAUD,20080424,114500,1.6655,1.6655,1.6654,1.6654
EURAUD,20080424,114600,1.6655,1.6655,1.6655,1.6655
EURAUD,20080424,114700,1.6655,1.6655,1.6654,1.6654
EURAUD,20080424,114800,1.6654,1.6654,1.6652,1.6652
EURAUD,20080424,114900,1.6653,1.6653,1.6652,1.6652
EURAUD,20080424,115000,1.6652,1.6653,1.6652,1.6653
EURAUD,20080424,115100,1.6653,1.6654,1.6653,1.6654
EURAUD,20080424,115200,1.6653,1.6653,1.6653,1.6653
EURAUD,20080424,115300,1.6653,1.6653,1.6652,1.6652
EURAUD,20080424,115400,1.6652,1.6652,1.6650,1.6650
EURAUD,20080424,115500,1.6651,1.6652,1.6651,1.6652
EURAUD,20080424,115600,1.6653,1.6654,1.6653,1.6654
EURAUD,20080424,115700,1.6653,1.6653,1.6653,1.6653
EURAUD,20080424,115800,1.6652,1.6652,1.6649,1.6649
EURAUD,20080424,115900,1.6648,1.6648,1.6640,1.6640
EURAUD,20080424,120000,1.6639,1.6639,1.6633,1.6633
EURAUD,20080424,120100,1.6634,1.6639,1.6634,1.6639
EURAUD,20080424,120200,1.6639,1.6641,1.6639,1.6641
EURAUD,20080424,120300,1.6641,1.6641,1.6641,1.6641
EURAUD,20080424,120400,1.6641,1.6641,1.6641,1.6641
EURAUD,20080424,120500,1.6641,1.6641,1.6641,1.6641
EURAUD,20080424,120600,1.6641,1.6641,1.6640,1.6641
EURAUD,20080424,120700,1.6643,1.6644,1.6643,1.6644
EURAUD,20080424,120800,1.6645,1.6648,1.6645,1.6647
EURAUD,20080424,120900,1.6647,1.6648,1.6647,1.6648
EURAUD,20080424,121000,1.6648,1.6648,1.6643,1.6643
EURAUD,20080424,121100,1.6642,1.6646,1.6642,1.6646
EURAUD,20080424,121200,1.6646,1.6648,1.6646,1.6648
EURAUD,20080424,121300,1.6646,1.6646,1.6644,1.6646
EURAUD,20080424,121400,1.6644,1.6644,1.6638,1.6639
EURAUD,20080424,121500,1.6640,1.6640,1.6638,1.6638
EURAUD,20080424,121600,1.6637,1.6637,1.6632,1.6633
EURAUD,20080424,121700,1.6634,1.6637,1.6634,1.6635
EURAUD,20080424,121800,1.6634,1.6639,1.6634,1.6639
EURAUD,20080424,121900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080424,122000,1.6641,1.6644,1.6641,1.6644
EURAUD,20080424,122100,1.6644,1.6645,1.6644,1.6645
EURAUD,20080424,122200,1.6645,1.6646,1.6645,1.6646
EURAUD,20080424,122300,1.6647,1.6652,1.6647,1.6652
EURAUD,20080424,122400,1.6651,1.6651,1.6649,1.6649
EURAUD,20080424,122500,1.6649,1.6650,1.6648,1.6648
EURAUD,20080424,122600,1.6647,1.6652,1.6647,1.6651
EURAUD,20080424,122700,1.6650,1.6650,1.6648,1.6648
EURAUD,20080424,122800,1.6649,1.6651,1.6649,1.6651
EURAUD,20080424,122900,1.6652,1.6653,1.6648,1.6648
EURAUD,20080424,123000,1.6648,1.6648,1.6646,1.6646
EURAUD,20080424,123100,1.6647,1.6650,1.6647,1.6650
EURAUD,20080424,123200,1.6651,1.6652,1.6651,1.6652
EURAUD,20080424,123300,1.6653,1.6654,1.6652,1.6652
EURAUD,20080424,123400,1.6651,1.6651,1.6650,1.6650
EURAUD,20080424,123500,1.6650,1.6650,1.6646,1.6646
EURAUD,20080424,123600,1.6646,1.6648,1.6646,1.6648
EURAUD,20080424,123700,1.6648,1.6651,1.6648,1.6651
EURAUD,20080424,123800,1.6652,1.6655,1.6652,1.6655
EURAUD,20080424,123900,1.6656,1.6656,1.6655,1.6655
EURAUD,20080424,124000,1.6656,1.6659,1.6656,1.6659
EURAUD,20080424,124100,1.6658,1.6658,1.6657,1.6657
EURAUD,20080424,124200,1.6656,1.6657,1.6652,1.6652
EURAUD,20080424,124300,1.6651,1.6652,1.6648,1.6652
EURAUD,20080424,124400,1.6653,1.6654,1.6653,1.6654
EURAUD,20080424,124500,1.6654,1.6658,1.6654,1.6658
EURAUD,20080424,124600,1.6660,1.6662,1.6660,1.6661
EURAUD,20080424,124700,1.6662,1.6662,1.6660,1.6660
EURAUD,20080424,124800,1.6659,1.6659,1.6657,1.6657
EURAUD,20080424,124900,1.6656,1.6657,1.6655,1.6657
EURAUD,20080424,125000,1.6657,1.6666,1.6657,1.6666
EURAUD,20080424,125100,1.6667,1.6669,1.6667,1.6669
EURAUD,20080424,125200,1.6669,1.6669,1.6668,1.6668
EURAUD,20080424,125300,1.6668,1.6668,1.6667,1.6667
EURAUD,20080424,125400,1.6665,1.6665,1.6664,1.6665
EURAUD,20080424,125500,1.6664,1.6664,1.6660,1.6663
EURAUD,20080424,125600,1.6663,1.6663,1.6663,1.6663
EURAUD,20080424,125700,1.6662,1.6662,1.6660,1.6661
EURAUD,20080424,125800,1.6661,1.6662,1.6661,1.6662
EURAUD,20080424,125900,1.6662,1.6662,1.6661,1.6661
EURAUD,20080424,130000,1.6661,1.6664,1.6661,1.6664
EURAUD,20080424,130100,1.6665,1.6667,1.6665,1.6667
EURAUD,20080424,130200,1.6667,1.6667,1.6665,1.6665
EURAUD,20080424,130300,1.6665,1.6665,1.6663,1.6663
EURAUD,20080424,130400,1.6664,1.6664,1.6659,1.6659
EURAUD,20080424,130500,1.6658,1.6658,1.6653,1.6653
EURAUD,20080424,130600,1.6653,1.6653,1.6652,1.6653
EURAUD,20080424,130700,1.6655,1.6655,1.6653,1.6653
EURAUD,20080424,130800,1.6654,1.6655,1.6654,1.6655
EURAUD,20080424,130900,1.6654,1.6654,1.6652,1.6654
EURAUD,20080424,131000,1.6654,1.6655,1.6654,1.6655
EURAUD,20080424,131100,1.6655,1.6655,1.6654,1.6654
EURAUD,20080424,131200,1.6654,1.6654,1.6654,1.6654
EURAUD,20080424,131300,1.6654,1.6654,1.6652,1.6653
EURAUD,20080424,131400,1.6653,1.6654,1.6650,1.6650
EURAUD,20080424,131500,1.6652,1.6653,1.6652,1.6652
EURAUD,20080424,131600,1.6651,1.6651,1.6649,1.6649
EURAUD,20080424,131700,1.6650,1.6650,1.6649,1.6650
EURAUD,20080424,131800,1.6650,1.6651,1.6650,1.6651
EURAUD,20080424,131900,1.6651,1.6652,1.6651,1.6652
EURAUD,20080424,132000,1.6653,1.6654,1.6649,1.6649
EURAUD,20080424,132100,1.6648,1.6651,1.6648,1.6651
EURAUD,20080424,132200,1.6651,1.6651,1.6650,1.6650
EURAUD,20080424,132300,1.6650,1.6659,1.6648,1.6659
EURAUD,20080424,132400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080424,132500,1.6661,1.6661,1.6660,1.6661
EURAUD,20080424,132600,1.6660,1.6660,1.6660,1.6660
EURAUD,20080424,132700,1.6660,1.6662,1.6660,1.6662
EURAUD,20080424,132800,1.6663,1.6663,1.6662,1.6663
EURAUD,20080424,132900,1.6662,1.6662,1.6658,1.6658
EURAUD,20080424,133000,1.6657,1.6659,1.6654,1.6659
EURAUD,20080424,133100,1.6658,1.6658,1.6655,1.6655
EURAUD,20080424,133200,1.6655,1.6655,1.6655,1.6655
EURAUD,20080424,133300,1.6654,1.6655,1.6654,1.6654
EURAUD,20080424,133400,1.6654,1.6654,1.6653,1.6653
EURAUD,20080424,133500,1.6653,1.6654,1.6652,1.6654
EURAUD,20080424,133600,1.6654,1.6654,1.6649,1.6653
EURAUD,20080424,133700,1.6652,1.6652,1.6651,1.6651
EURAUD,20080424,133800,1.6652,1.6654,1.6652,1.6653
EURAUD,20080424,133900,1.6653,1.6654,1.6653,1.6654
EURAUD,20080424,134000,1.6655,1.6658,1.6655,1.6657
EURAUD,20080424,134100,1.6656,1.6657,1.6656,1.6657
EURAUD,20080424,134200,1.6657,1.6660,1.6657,1.6660
EURAUD,20080424,134300,1.6661,1.6665,1.6661,1.6665
EURAUD,20080424,134400,1.6664,1.6664,1.6661,1.6661
EURAUD,20080424,134500,1.6660,1.6663,1.6660,1.6662
EURAUD,20080424,134600,1.6662,1.6662,1.6661,1.6661
EURAUD,20080424,134700,1.6661,1.6661,1.6661,1.6661
EURAUD,20080424,134800,1.6662,1.6664,1.6662,1.6664
EURAUD,20080424,134900,1.6664,1.6664,1.6663,1.6663
EURAUD,20080424,135000,1.6665,1.6669,1.6665,1.6669
EURAUD,20080424,135100,1.6669,1.6670,1.6668,1.6669
EURAUD,20080424,135200,1.6669,1.6671,1.6669,1.6669
EURAUD,20080424,135300,1.6669,1.6670,1.6669,1.6670
EURAUD,20080424,135400,1.6670,1.6670,1.6670,1.6670
EURAUD,20080424,135500,1.6669,1.6669,1.6667,1.6667
EURAUD,20080424,135600,1.6666,1.6666,1.6665,1.6666
EURAUD,20080424,135700,1.6667,1.6667,1.6667,1.6667
EURAUD,20080424,135800,1.6668,1.6670,1.6668,1.6670
EURAUD,20080424,135900,1.6669,1.6669,1.6667,1.6668
EURAUD,20080424,140000,1.6668,1.6669,1.6668,1.6669
EURAUD,20080424,140100,1.6670,1.6671,1.6670,1.6670
EURAUD,20080424,140200,1.6669,1.6669,1.6666,1.6667
EURAUD,20080424,140300,1.6668,1.6678,1.6668,1.6678
EURAUD,20080424,140400,1.6679,1.6679,1.6676,1.6676
EURAUD,20080424,140500,1.6675,1.6676,1.6675,1.6676
EURAUD,20080424,140600,1.6677,1.6678,1.6677,1.6678
EURAUD,20080424,140700,1.6679,1.6685,1.6677,1.6685
EURAUD,20080424,140800,1.6686,1.6694,1.6686,1.6693
EURAUD,20080424,140900,1.6692,1.6693,1.6692,1.6693
EURAUD,20080424,141000,1.6693,1.6694,1.6693,1.6694
EURAUD,20080424,141100,1.6695,1.6695,1.6693,1.6693
EURAUD,20080424,141200,1.6692,1.6692,1.6691,1.6692
EURAUD,20080424,141300,1.6692,1.6692,1.6692,1.6692
EURAUD,20080424,141400,1.6691,1.6691,1.6689,1.6689
EURAUD,20080424,141500,1.6688,1.6688,1.6681,1.6681
EURAUD,20080424,141600,1.6682,1.6683,1.6681,1.6681
EURAUD,20080424,141700,1.6679,1.6679,1.6673,1.6674
EURAUD,20080424,141800,1.6675,1.6675,1.6673,1.6674
EURAUD,20080424,141900,1.6675,1.6675,1.6672,1.6672
EURAUD,20080424,142000,1.6672,1.6673,1.6672,1.6672
EURAUD,20080424,142100,1.6671,1.6672,1.6670,1.6670
EURAUD,20080424,142200,1.6670,1.6671,1.6670,1.6671
EURAUD,20080424,142300,1.6672,1.6674,1.6672,1.6672
EURAUD,20080424,142400,1.6671,1.6672,1.6670,1.6671
EURAUD,20080424,142500,1.6670,1.6670,1.6666,1.6666
EURAUD,20080424,142600,1.6667,1.6669,1.6667,1.6669
EURAUD,20080424,142700,1.6670,1.6671,1.6670,1.6671
EURAUD,20080424,142800,1.6672,1.6675,1.6671,1.6671
EURAUD,20080424,142900,1.6672,1.6675,1.6672,1.6675
EURAUD,20080424,143000,1.6675,1.6675,1.6671,1.6671
EURAUD,20080424,143100,1.6669,1.6669,1.6653,1.6654
EURAUD,20080424,143200,1.6653,1.6653,1.6649,1.6649
EURAUD,20080424,143300,1.6650,1.6654,1.6650,1.6650
EURAUD,20080424,143400,1.6649,1.6649,1.6645,1.6646
EURAUD,20080424,143500,1.6644,1.6650,1.6643,1.6648
EURAUD,20080424,143600,1.6647,1.6647,1.6645,1.6645
EURAUD,20080424,143700,1.6644,1.6647,1.6642,1.6646
EURAUD,20080424,143800,1.6645,1.6648,1.6642,1.6648
EURAUD,20080424,143900,1.6646,1.6646,1.6641,1.6641
EURAUD,20080424,144000,1.6643,1.6645,1.6639,1.6639
EURAUD,20080424,144100,1.6638,1.6650,1.6638,1.6648
EURAUD,20080424,144200,1.6649,1.6651,1.6649,1.6651
EURAUD,20080424,144300,1.6650,1.6651,1.6648,1.6650
EURAUD,20080424,144400,1.6648,1.6651,1.6646,1.6646
EURAUD,20080424,144500,1.6645,1.6645,1.6641,1.6644
EURAUD,20080424,144600,1.6641,1.6643,1.6638,1.6643
EURAUD,20080424,144700,1.6644,1.6644,1.6640,1.6644
EURAUD,20080424,144800,1.6646,1.6650,1.6646,1.6646
EURAUD,20080424,144900,1.6647,1.6651,1.6647,1.6651
EURAUD,20080424,145000,1.6652,1.6654,1.6648,1.6648
EURAUD,20080424,145100,1.6649,1.6651,1.6649,1.6650
EURAUD,20080424,145200,1.6649,1.6649,1.6643,1.6643
EURAUD,20080424,145300,1.6643,1.6644,1.6643,1.6644
EURAUD,20080424,145400,1.6645,1.6648,1.6645,1.6648
EURAUD,20080424,145500,1.6648,1.6653,1.6647,1.6653
EURAUD,20080424,145600,1.6654,1.6655,1.6648,1.6648
EURAUD,20080424,145700,1.6647,1.6648,1.6647,1.6647
EURAUD,20080424,145800,1.6645,1.6645,1.6644,1.6644
EURAUD,20080424,145900,1.6645,1.6646,1.6644,1.6646
EURAUD,20080424,150000,1.6647,1.6649,1.6647,1.6647
EURAUD,20080424,150100,1.6647,1.6649,1.6647,1.6649
EURAUD,20080424,150200,1.6648,1.6651,1.6648,1.6651
EURAUD,20080424,150300,1.6650,1.6650,1.6640,1.6640
EURAUD,20080424,150400,1.6639,1.6640,1.6639,1.6640
EURAUD,20080424,150500,1.6640,1.6641,1.6640,1.6641
EURAUD,20080424,150600,1.6642,1.6642,1.6638,1.6640
EURAUD,20080424,150700,1.6641,1.6641,1.6627,1.6627
EURAUD,20080424,150800,1.6630,1.6634,1.6630,1.6633
EURAUD,20080424,150900,1.6634,1.6637,1.6634,1.6636
EURAUD,20080424,151000,1.6637,1.6640,1.6637,1.6638
EURAUD,20080424,151100,1.6637,1.6637,1.6634,1.6635
EURAUD,20080424,151200,1.6635,1.6636,1.6633,1.6633
EURAUD,20080424,151300,1.6633,1.6633,1.6629,1.6631
EURAUD,20080424,151400,1.6630,1.6630,1.6627,1.6627
EURAUD,20080424,151500,1.6628,1.6633,1.6628,1.6632
EURAUD,20080424,151600,1.6632,1.6632,1.6630,1.6631
EURAUD,20080424,151700,1.6631,1.6631,1.6626,1.6626
EURAUD,20080424,151800,1.6627,1.6638,1.6627,1.6638
EURAUD,20080424,151900,1.6636,1.6636,1.6623,1.6624
EURAUD,20080424,152000,1.6625,1.6629,1.6625,1.6629
EURAUD,20080424,152100,1.6628,1.6633,1.6627,1.6633
EURAUD,20080424,152200,1.6634,1.6634,1.6630,1.6630
EURAUD,20080424,152300,1.6630,1.6630,1.6624,1.6624
EURAUD,20080424,152400,1.6624,1.6628,1.6624,1.6628
EURAUD,20080424,152500,1.6629,1.6630,1.6624,1.6624
EURAUD,20080424,152600,1.6623,1.6627,1.6618,1.6627
EURAUD,20080424,152700,1.6628,1.6629,1.6628,1.6629
EURAUD,20080424,152800,1.6630,1.6642,1.6630,1.6642
EURAUD,20080424,152900,1.6643,1.6645,1.6639,1.6644
EURAUD,20080424,153000,1.6642,1.6643,1.6639,1.6641
EURAUD,20080424,153100,1.6642,1.6644,1.6636,1.6643
EURAUD,20080424,153200,1.6645,1.6645,1.6640,1.6640
EURAUD,20080424,153300,1.6639,1.6644,1.6639,1.6641
EURAUD,20080424,153400,1.6640,1.6640,1.6636,1.6636
EURAUD,20080424,153500,1.6637,1.6643,1.6637,1.6639
EURAUD,20080424,153600,1.6638,1.6640,1.6637,1.6637
EURAUD,20080424,153700,1.6635,1.6639,1.6635,1.6639
EURAUD,20080424,153800,1.6639,1.6639,1.6637,1.6637
EURAUD,20080424,153900,1.6637,1.6640,1.6637,1.6639
EURAUD,20080424,154000,1.6640,1.6640,1.6637,1.6638
EURAUD,20080424,154100,1.6639,1.6645,1.6639,1.6645
EURAUD,20080424,154200,1.6646,1.6647,1.6644,1.6646
EURAUD,20080424,154300,1.6645,1.6645,1.6641,1.6641
EURAUD,20080424,154400,1.6641,1.6641,1.6640,1.6641
EURAUD,20080424,154500,1.6641,1.6642,1.6641,1.6642
EURAUD,20080424,154600,1.6643,1.6643,1.6636,1.6639
EURAUD,20080424,154700,1.6641,1.6653,1.6641,1.6653
EURAUD,20080424,154800,1.6652,1.6652,1.6645,1.6645
EURAUD,20080424,154900,1.6646,1.6647,1.6646,1.6647
EURAUD,20080424,155000,1.6648,1.6651,1.6648,1.6651
EURAUD,20080424,155100,1.6652,1.6658,1.6652,1.6655
EURAUD,20080424,155200,1.6655,1.6655,1.6652,1.6652
EURAUD,20080424,155300,1.6652,1.6652,1.6651,1.6652
EURAUD,20080424,155400,1.6653,1.6653,1.6652,1.6652
EURAUD,20080424,155500,1.6651,1.6653,1.6651,1.6652
EURAUD,20080424,155600,1.6653,1.6657,1.6653,1.6657
EURAUD,20080424,155700,1.6658,1.6658,1.6657,1.6657
EURAUD,20080424,155800,1.6655,1.6656,1.6653,1.6653
EURAUD,20080424,155900,1.6653,1.6654,1.6653,1.6654
EURAUD,20080424,160000,1.6654,1.6656,1.6654,1.6655
EURAUD,20080424,160100,1.6660,1.6673,1.6660,1.6673
EURAUD,20080424,160200,1.6675,1.6676,1.6665,1.6665
EURAUD,20080424,160300,1.6662,1.6662,1.6659,1.6662
EURAUD,20080424,160400,1.6662,1.6665,1.6662,1.6665
EURAUD,20080424,160500,1.6666,1.6669,1.6663,1.6665
EURAUD,20080424,160600,1.6666,1.6680,1.6666,1.6680
EURAUD,20080424,160700,1.6679,1.6679,1.6674,1.6674
EURAUD,20080424,160800,1.6675,1.6676,1.6672,1.6675
EURAUD,20080424,160900,1.6676,1.6680,1.6676,1.6678
EURAUD,20080424,161000,1.6679,1.6683,1.6679,1.6682
EURAUD,20080424,161100,1.6683,1.6686,1.6682,1.6682
EURAUD,20080424,161200,1.6681,1.6681,1.6679,1.6679
EURAUD,20080424,161300,1.6678,1.6678,1.6678,1.6678
EURAUD,20080424,161400,1.6678,1.6682,1.6676,1.6682
EURAUD,20080424,161500,1.6681,1.6686,1.6681,1.6685
EURAUD,20080424,161600,1.6683,1.6684,1.6683,1.6683
EURAUD,20080424,161700,1.6682,1.6682,1.6676,1.6676
EURAUD,20080424,161800,1.6675,1.6675,1.6672,1.6673
EURAUD,20080424,161900,1.6674,1.6688,1.6674,1.6688
EURAUD,20080424,162000,1.6687,1.6687,1.6677,1.6677
EURAUD,20080424,162100,1.6678,1.6683,1.6678,1.6683
EURAUD,20080424,162200,1.6683,1.6683,1.6682,1.6683
EURAUD,20080424,162300,1.6682,1.6682,1.6676,1.6676
EURAUD,20080424,162400,1.6677,1.6679,1.6677,1.6679
EURAUD,20080424,162500,1.6680,1.6680,1.6678,1.6680
EURAUD,20080424,162600,1.6681,1.6684,1.6681,1.6683
EURAUD,20080424,162700,1.6682,1.6684,1.6681,1.6683
EURAUD,20080424,162800,1.6683,1.6683,1.6680,1.6682
EURAUD,20080424,162900,1.6683,1.6684,1.6682,1.6682
EURAUD,20080424,163000,1.6681,1.6686,1.6681,1.6685
EURAUD,20080424,163100,1.6686,1.6688,1.6676,1.6688
EURAUD,20080424,163200,1.6687,1.6687,1.6685,1.6687
EURAUD,20080424,163300,1.6688,1.6690,1.6688,1.6690
EURAUD,20080424,163400,1.6689,1.6690,1.6688,1.6690
EURAUD,20080424,163500,1.6692,1.6700,1.6692,1.6700
EURAUD,20080424,163600,1.6699,1.6705,1.6699,1.6705
EURAUD,20080424,163700,1.6704,1.6704,1.6702,1.6702
EURAUD,20080424,163800,1.6702,1.6702,1.6696,1.6696
EURAUD,20080424,163900,1.6695,1.6695,1.6690,1.6693
EURAUD,20080424,164000,1.6693,1.6696,1.6693,1.6696
EURAUD,20080424,164100,1.6697,1.6698,1.6697,1.6697
EURAUD,20080424,164200,1.6698,1.6699,1.6697,1.6697
EURAUD,20080424,164300,1.6696,1.6696,1.6689,1.6689
EURAUD,20080424,164400,1.6688,1.6689,1.6688,1.6689
EURAUD,20080424,164500,1.6689,1.6690,1.6689,1.6690
EURAUD,20080424,164600,1.6692,1.6694,1.6692,1.6694
EURAUD,20080424,164700,1.6693,1.6697,1.6693,1.6697
EURAUD,20080424,164800,1.6697,1.6697,1.6694,1.6694
EURAUD,20080424,164900,1.6693,1.6693,1.6692,1.6692
EURAUD,20080424,165000,1.6691,1.6691,1.6690,1.6691
EURAUD,20080424,165100,1.6690,1.6690,1.6687,1.6687
EURAUD,20080424,165200,1.6688,1.6689,1.6688,1.6688
EURAUD,20080424,165300,1.6687,1.6690,1.6687,1.6690
EURAUD,20080424,165400,1.6689,1.6689,1.6687,1.6687
EURAUD,20080424,165500,1.6688,1.6688,1.6685,1.6685
EURAUD,20080424,165600,1.6686,1.6688,1.6682,1.6682
EURAUD,20080424,165700,1.6683,1.6686,1.6683,1.6684
EURAUD,20080424,165800,1.6683,1.6684,1.6683,1.6683
EURAUD,20080424,165900,1.6682,1.6682,1.6679,1.6679
EURAUD,20080424,170000,1.6679,1.6679,1.6676,1.6678
EURAUD,20080424,170100,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,170200,1.6679,1.6679,1.6673,1.6674
EURAUD,20080424,170300,1.6673,1.6673,1.6672,1.6673
EURAUD,20080424,170400,1.6673,1.6673,1.6664,1.6666
EURAUD,20080424,170500,1.6665,1.6665,1.6655,1.6655
EURAUD,20080424,170600,1.6656,1.6656,1.6644,1.6648
EURAUD,20080424,170700,1.6649,1.6653,1.6649,1.6653
EURAUD,20080424,170800,1.6655,1.6659,1.6655,1.6659
EURAUD,20080424,170900,1.6658,1.6658,1.6651,1.6653
EURAUD,20080424,171000,1.6654,1.6654,1.6652,1.6653
EURAUD,20080424,171100,1.6652,1.6653,1.6648,1.6648
EURAUD,20080424,171200,1.6647,1.6647,1.6643,1.6643
EURAUD,20080424,171300,1.6643,1.6647,1.6643,1.6647
EURAUD,20080424,171400,1.6648,1.6651,1.6648,1.6651
EURAUD,20080424,171500,1.6650,1.6650,1.6643,1.6644
EURAUD,20080424,171600,1.6643,1.6643,1.6639,1.6643
EURAUD,20080424,171700,1.6642,1.6642,1.6636,1.6636
EURAUD,20080424,171800,1.6635,1.6639,1.6634,1.6639
EURAUD,20080424,171900,1.6640,1.6640,1.6638,1.6638
EURAUD,20080424,172000,1.6639,1.6645,1.6639,1.6645
EURAUD,20080424,172100,1.6645,1.6648,1.6645,1.6647
EURAUD,20080424,172200,1.6646,1.6646,1.6640,1.6645
EURAUD,20080424,172300,1.6644,1.6644,1.6634,1.6634
EURAUD,20080424,172400,1.6633,1.6633,1.6633,1.6633
EURAUD,20080424,172500,1.6634,1.6634,1.6631,1.6633
EURAUD,20080424,172600,1.6634,1.6634,1.6628,1.6633
EURAUD,20080424,172700,1.6634,1.6634,1.6633,1.6634
EURAUD,20080424,172800,1.6636,1.6637,1.6636,1.6636
EURAUD,20080424,172900,1.6637,1.6638,1.6637,1.6638
EURAUD,20080424,173000,1.6636,1.6636,1.6630,1.6634
EURAUD,20080424,173100,1.6635,1.6638,1.6635,1.6638
EURAUD,20080424,173200,1.6638,1.6638,1.6636,1.6637
EURAUD,20080424,173300,1.6638,1.6644,1.6638,1.6644
EURAUD,20080424,173400,1.6645,1.6645,1.6643,1.6644
EURAUD,20080424,173500,1.6645,1.6649,1.6645,1.6649
EURAUD,20080424,173600,1.6650,1.6651,1.6644,1.6644
EURAUD,20080424,173700,1.6641,1.6641,1.6634,1.6634
EURAUD,20080424,173800,1.6632,1.6632,1.6627,1.6627
EURAUD,20080424,173900,1.6625,1.6625,1.6622,1.6622
EURAUD,20080424,174000,1.6623,1.6625,1.6623,1.6625
EURAUD,20080424,174100,1.6625,1.6632,1.6625,1.6632
EURAUD,20080424,174200,1.6633,1.6644,1.6633,1.6644
EURAUD,20080424,174300,1.6646,1.6657,1.6646,1.6654
EURAUD,20080424,174400,1.6653,1.6653,1.6650,1.6650
EURAUD,20080424,174500,1.6649,1.6649,1.6646,1.6646
EURAUD,20080424,174600,1.6646,1.6647,1.6646,1.6647
EURAUD,20080424,174700,1.6646,1.6648,1.6645,1.6648
EURAUD,20080424,174800,1.6649,1.6651,1.6649,1.6651
EURAUD,20080424,174900,1.6652,1.6654,1.6652,1.6654
EURAUD,20080424,175000,1.6655,1.6665,1.6655,1.6665
EURAUD,20080424,175100,1.6664,1.6664,1.6654,1.6657
EURAUD,20080424,175200,1.6659,1.6659,1.6647,1.6648
EURAUD,20080424,175300,1.6650,1.6659,1.6648,1.6659
EURAUD,20080424,175400,1.6661,1.6665,1.6661,1.6665
EURAUD,20080424,175500,1.6667,1.6668,1.6665,1.6668
EURAUD,20080424,175600,1.6672,1.6679,1.6672,1.6679
EURAUD,20080424,175700,1.6680,1.6683,1.6676,1.6679
EURAUD,20080424,175800,1.6678,1.6679,1.6676,1.6676
EURAUD,20080424,175900,1.6675,1.6675,1.6668,1.6671
EURAUD,20080424,180000,1.6672,1.6675,1.6672,1.6674
EURAUD,20080424,180100,1.6673,1.6673,1.6672,1.6672
EURAUD,20080424,180200,1.6671,1.6671,1.6669,1.6669
EURAUD,20080424,180300,1.6669,1.6674,1.6668,1.6674
EURAUD,20080424,180400,1.6675,1.6675,1.6664,1.6664
EURAUD,20080424,180500,1.6665,1.6666,1.6664,1.6664
EURAUD,20080424,180600,1.6665,1.6666,1.6665,1.6666
EURAUD,20080424,180700,1.6667,1.6668,1.6666,1.6668
EURAUD,20080424,180800,1.6668,1.6676,1.6668,1.6676
EURAUD,20080424,180900,1.6678,1.6682,1.6677,1.6682
EURAUD,20080424,181000,1.6682,1.6683,1.6681,1.6683
EURAUD,20080424,181100,1.6683,1.6683,1.6675,1.6678
EURAUD,20080424,181200,1.6677,1.6677,1.6671,1.6671
EURAUD,20080424,181300,1.6672,1.6673,1.6665,1.6665
EURAUD,20080424,181400,1.6666,1.6669,1.6666,1.6667
EURAUD,20080424,181500,1.6668,1.6668,1.6664,1.6666
EURAUD,20080424,181600,1.6665,1.6665,1.6665,1.6665
EURAUD,20080424,181700,1.6664,1.6665,1.6661,1.6662
EURAUD,20080424,181800,1.6661,1.6661,1.6660,1.6660
EURAUD,20080424,181900,1.6659,1.6665,1.6657,1.6665
EURAUD,20080424,182000,1.6666,1.6667,1.6666,1.6667
EURAUD,20080424,182100,1.6665,1.6668,1.6663,1.6667
EURAUD,20080424,182200,1.6666,1.6666,1.6666,1.6666
EURAUD,20080424,182300,1.6665,1.6668,1.6665,1.6668
EURAUD,20080424,182400,1.6669,1.6673,1.6669,1.6672
EURAUD,20080424,182500,1.6670,1.6670,1.6669,1.6669
EURAUD,20080424,182600,1.6668,1.6668,1.6661,1.6661
EURAUD,20080424,182700,1.6660,1.6660,1.6655,1.6655
EURAUD,20080424,182800,1.6653,1.6655,1.6650,1.6655
EURAUD,20080424,182900,1.6656,1.6662,1.6656,1.6662
EURAUD,20080424,183000,1.6661,1.6667,1.6661,1.6667
EURAUD,20080424,183100,1.6666,1.6666,1.6657,1.6658
EURAUD,20080424,183200,1.6658,1.6658,1.6657,1.6658
EURAUD,20080424,183300,1.6658,1.6659,1.6657,1.6659
EURAUD,20080424,183400,1.6660,1.6664,1.6660,1.6662
EURAUD,20080424,183500,1.6661,1.6662,1.6661,1.6662
EURAUD,20080424,183600,1.6662,1.6664,1.6662,1.6662
EURAUD,20080424,183700,1.6661,1.6664,1.6660,1.6664
EURAUD,20080424,183800,1.6664,1.6664,1.6663,1.6664
EURAUD,20080424,183900,1.6665,1.6665,1.6662,1.6662
EURAUD,20080424,184000,1.6661,1.6661,1.6659,1.6660
EURAUD,20080424,184100,1.6660,1.6667,1.6660,1.6665
EURAUD,20080424,184200,1.6664,1.6664,1.6660,1.6660
EURAUD,20080424,184300,1.6661,1.6664,1.6661,1.6664
EURAUD,20080424,184400,1.6662,1.6662,1.6662,1.6662
EURAUD,20080424,184500,1.6662,1.6663,1.6662,1.6663
EURAUD,20080424,184600,1.6664,1.6666,1.6664,1.6666
EURAUD,20080424,184700,1.6666,1.6667,1.6666,1.6667
EURAUD,20080424,184800,1.6668,1.6692,1.6668,1.6687
EURAUD,20080424,184900,1.6685,1.6685,1.6682,1.6682
EURAUD,20080424,185000,1.6681,1.6682,1.6681,1.6682
EURAUD,20080424,185100,1.6682,1.6684,1.6682,1.6684
EURAUD,20080424,185200,1.6684,1.6686,1.6684,1.6686
EURAUD,20080424,185300,1.6687,1.6687,1.6687,1.6687
EURAUD,20080424,185400,1.6688,1.6688,1.6687,1.6687
EURAUD,20080424,185500,1.6686,1.6686,1.6684,1.6684
EURAUD,20080424,185600,1.6684,1.6684,1.6683,1.6683
EURAUD,20080424,185700,1.6682,1.6683,1.6681,1.6683
EURAUD,20080424,185800,1.6682,1.6682,1.6679,1.6679
EURAUD,20080424,185900,1.6680,1.6684,1.6680,1.6684
EURAUD,20080424,190000,1.6685,1.6686,1.6684,1.6684
EURAUD,20080424,190100,1.6685,1.6686,1.6680,1.6680
EURAUD,20080424,190200,1.6679,1.6683,1.6679,1.6683
EURAUD,20080424,190300,1.6682,1.6682,1.6678,1.6678
EURAUD,20080424,190400,1.6676,1.6678,1.6674,1.6678
EURAUD,20080424,190500,1.6677,1.6677,1.6674,1.6675
EURAUD,20080424,190600,1.6676,1.6679,1.6676,1.6679
EURAUD,20080424,190700,1.6679,1.6680,1.6678,1.6678
EURAUD,20080424,190800,1.6677,1.6677,1.6676,1.6676
EURAUD,20080424,190900,1.6675,1.6677,1.6671,1.6671
EURAUD,20080424,191000,1.6672,1.6678,1.6672,1.6678
EURAUD,20080424,191100,1.6678,1.6678,1.6674,1.6674
EURAUD,20080424,191200,1.6674,1.6676,1.6674,1.6675
EURAUD,20080424,191300,1.6674,1.6674,1.6673,1.6673
EURAUD,20080424,191400,1.6672,1.6674,1.6672,1.6674
EURAUD,20080424,191500,1.6675,1.6676,1.6675,1.6675
EURAUD,20080424,191600,1.6674,1.6676,1.6673,1.6676
EURAUD,20080424,191700,1.6678,1.6678,1.6675,1.6675
EURAUD,20080424,191800,1.6675,1.6675,1.6672,1.6672
EURAUD,20080424,191900,1.6671,1.6673,1.6671,1.6672
EURAUD,20080424,192000,1.6670,1.6672,1.6670,1.6672
EURAUD,20080424,192100,1.6673,1.6673,1.6669,1.6669
EURAUD,20080424,192200,1.6671,1.6676,1.6671,1.6676
EURAUD,20080424,192300,1.6677,1.6677,1.6675,1.6676
EURAUD,20080424,192400,1.6677,1.6678,1.6676,1.6676
EURAUD,20080424,192500,1.6674,1.6674,1.6669,1.6669
EURAUD,20080424,192600,1.6670,1.6677,1.6670,1.6675
EURAUD,20080424,192700,1.6675,1.6676,1.6673,1.6676
EURAUD,20080424,192800,1.6674,1.6674,1.6669,1.6669
EURAUD,20080424,192900,1.6667,1.6667,1.6662,1.6662
EURAUD,20080424,193000,1.6664,1.6669,1.6664,1.6669
EURAUD,20080424,193100,1.6671,1.6674,1.6671,1.6674
EURAUD,20080424,193200,1.6674,1.6674,1.6673,1.6673
EURAUD,20080424,193300,1.6673,1.6676,1.6673,1.6676
EURAUD,20080424,193400,1.6675,1.6675,1.6673,1.6674
EURAUD,20080424,193500,1.6674,1.6674,1.6674,1.6674
EURAUD,20080424,193600,1.6673,1.6675,1.6673,1.6675
EURAUD,20080424,193700,1.6676,1.6677,1.6673,1.6673
EURAUD,20080424,193800,1.6672,1.6672,1.6670,1.6671
EURAUD,20080424,193900,1.6671,1.6671,1.6671,1.6671
EURAUD,20080424,194000,1.6670,1.6671,1.6667,1.6667
EURAUD,20080424,194100,1.6666,1.6666,1.6664,1.6665
EURAUD,20080424,194200,1.6665,1.6667,1.6664,1.6664
EURAUD,20080424,194300,1.6664,1.6664,1.6661,1.6661
EURAUD,20080424,194400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080424,194500,1.6661,1.6665,1.6660,1.6665
EURAUD,20080424,194600,1.6666,1.6667,1.6665,1.6667
EURAUD,20080424,194700,1.6667,1.6668,1.6667,1.6668
EURAUD,20080424,194800,1.6668,1.6668,1.6667,1.6667
EURAUD,20080424,194900,1.6667,1.6667,1.6664,1.6664
EURAUD,20080424,195000,1.6664,1.6664,1.6663,1.6664
EURAUD,20080424,195100,1.6664,1.6668,1.6664,1.6668
EURAUD,20080424,195200,1.6669,1.6669,1.6667,1.6667
EURAUD,20080424,195300,1.6668,1.6669,1.6668,1.6669
EURAUD,20080424,195400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080424,195500,1.6670,1.6671,1.6670,1.6671
EURAUD,20080424,195600,1.6672,1.6673,1.6672,1.6672
EURAUD,20080424,195700,1.6671,1.6671,1.6670,1.6671
EURAUD,20080424,195800,1.6672,1.6675,1.6672,1.6673
EURAUD,20080424,195900,1.6673,1.6673,1.6673,1.6673
EURAUD,20080424,200000,1.6673,1.6674,1.6673,1.6674
EURAUD,20080424,200100,1.6674,1.6674,1.6672,1.6672
EURAUD,20080424,200200,1.6671,1.6671,1.6669,1.6669
EURAUD,20080424,200300,1.6668,1.6668,1.6668,1.6668
EURAUD,20080424,200400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080424,200500,1.6671,1.6672,1.6671,1.6672
EURAUD,20080424,200600,1.6672,1.6672,1.6670,1.6670
EURAUD,20080424,200700,1.6670,1.6670,1.6669,1.6669
EURAUD,20080424,200800,1.6669,1.6669,1.6669,1.6669
EURAUD,20080424,200900,1.6669,1.6669,1.6669,1.6669
EURAUD,20080424,201000,1.6669,1.6669,1.6669,1.6669
EURAUD,20080424,201100,1.6669,1.6669,1.6669,1.6669
EURAUD,20080424,201200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080424,201300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080424,201400,1.6670,1.6672,1.6670,1.6672
EURAUD,20080424,201500,1.6673,1.6673,1.6669,1.6669
EURAUD,20080424,201600,1.6668,1.6669,1.6668,1.6669
EURAUD,20080424,201700,1.6670,1.6670,1.6670,1.6670
EURAUD,20080424,201800,1.6670,1.6670,1.6667,1.6667
EURAUD,20080424,201900,1.6666,1.6667,1.6665,1.6666
EURAUD,20080424,202000,1.6666,1.6668,1.6666,1.6668
EURAUD,20080424,202100,1.6668,1.6674,1.6668,1.6674
EURAUD,20080424,202200,1.6675,1.6678,1.6675,1.6678
EURAUD,20080424,202300,1.6677,1.6678,1.6677,1.6678
EURAUD,20080424,202400,1.6678,1.6679,1.6678,1.6678
EURAUD,20080424,202500,1.6679,1.6682,1.6679,1.6682
EURAUD,20080424,202600,1.6683,1.6683,1.6682,1.6682
EURAUD,20080424,202700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080424,202800,1.6680,1.6681,1.6679,1.6681
EURAUD,20080424,202900,1.6680,1.6680,1.6679,1.6679
EURAUD,20080424,203000,1.6679,1.6679,1.6677,1.6677
EURAUD,20080424,203100,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,203200,1.6677,1.6679,1.6677,1.6679
EURAUD,20080424,203300,1.6678,1.6678,1.6676,1.6677
EURAUD,20080424,203400,1.6677,1.6677,1.6676,1.6677
EURAUD,20080424,203500,1.6678,1.6682,1.6678,1.6682
EURAUD,20080424,203600,1.6683,1.6684,1.6683,1.6684
EURAUD,20080424,203700,1.6685,1.6685,1.6684,1.6684
EURAUD,20080424,203800,1.6682,1.6682,1.6678,1.6678
EURAUD,20080424,203900,1.6678,1.6678,1.6677,1.6677
EURAUD,20080424,204000,1.6676,1.6678,1.6675,1.6678
EURAUD,20080424,204100,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,204200,1.6678,1.6678,1.6678,1.6678
EURAUD,20080424,204300,1.6678,1.6678,1.6678,1.6678
EURAUD,20080424,204400,1.6678,1.6682,1.6678,1.6682
EURAUD,20080424,204500,1.6683,1.6683,1.6682,1.6682
EURAUD,20080424,204600,1.6681,1.6682,1.6680,1.6682
EURAUD,20080424,204700,1.6681,1.6681,1.6679,1.6679
EURAUD,20080424,204800,1.6677,1.6677,1.6674,1.6674
EURAUD,20080424,204900,1.6675,1.6675,1.6670,1.6670
EURAUD,20080424,205000,1.6671,1.6673,1.6671,1.6673
EURAUD,20080424,205100,1.6673,1.6676,1.6673,1.6676
EURAUD,20080424,205200,1.6676,1.6678,1.6676,1.6678
EURAUD,20080424,205300,1.6679,1.6680,1.6679,1.6679
EURAUD,20080424,205400,1.6678,1.6679,1.6678,1.6679
EURAUD,20080424,205500,1.6680,1.6682,1.6680,1.6682
EURAUD,20080424,205600,1.6683,1.6683,1.6682,1.6682
EURAUD,20080424,205700,1.6682,1.6682,1.6681,1.6682
EURAUD,20080424,205800,1.6681,1.6681,1.6679,1.6679
EURAUD,20080424,205900,1.6679,1.6681,1.6679,1.6681
EURAUD,20080424,210000,1.6681,1.6681,1.6678,1.6678
EURAUD,20080424,210100,1.6677,1.6678,1.6676,1.6678
EURAUD,20080424,210200,1.6678,1.6679,1.6678,1.6679
EURAUD,20080424,210300,1.6678,1.6678,1.6676,1.6676
EURAUD,20080424,210400,1.6676,1.6677,1.6676,1.6677
EURAUD,20080424,210500,1.6678,1.6680,1.6678,1.6679
EURAUD,20080424,210600,1.6680,1.6680,1.6679,1.6679
EURAUD,20080424,210700,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,210800,1.6679,1.6679,1.6678,1.6678
EURAUD,20080424,210900,1.6678,1.6681,1.6678,1.6681
EURAUD,20080424,211000,1.6681,1.6681,1.6680,1.6681
EURAUD,20080424,211100,1.6681,1.6681,1.6680,1.6680
EURAUD,20080424,211200,1.6680,1.6680,1.6680,1.6680
EURAUD,20080424,211300,1.6680,1.6680,1.6678,1.6678
EURAUD,20080424,211400,1.6679,1.6679,1.6677,1.6677
EURAUD,20080424,211500,1.6676,1.6676,1.6675,1.6675
EURAUD,20080424,211600,1.6675,1.6675,1.6675,1.6675
EURAUD,20080424,211700,1.6676,1.6680,1.6676,1.6680
EURAUD,20080424,211800,1.6680,1.6680,1.6677,1.6677
EURAUD,20080424,211900,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,212000,1.6677,1.6680,1.6677,1.6680
EURAUD,20080424,212100,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,212200,1.6678,1.6680,1.6678,1.6680
EURAUD,20080424,212300,1.6679,1.6679,1.6678,1.6678
EURAUD,20080424,212400,1.6679,1.6681,1.6679,1.6681
EURAUD,20080424,212500,1.6683,1.6684,1.6683,1.6684
EURAUD,20080424,212600,1.6683,1.6684,1.6683,1.6684
EURAUD,20080424,212700,1.6683,1.6683,1.6682,1.6683
EURAUD,20080424,212800,1.6685,1.6685,1.6685,1.6685
EURAUD,20080424,212900,1.6685,1.6685,1.6684,1.6684
EURAUD,20080424,213000,1.6684,1.6684,1.6684,1.6684
EURAUD,20080424,213100,1.6684,1.6685,1.6684,1.6685
EURAUD,20080424,213200,1.6685,1.6685,1.6684,1.6684
EURAUD,20080424,213300,1.6684,1.6684,1.6683,1.6684
EURAUD,20080424,213400,1.6684,1.6684,1.6684,1.6684
EURAUD,20080424,213500,1.6685,1.6685,1.6684,1.6684
EURAUD,20080424,213600,1.6683,1.6683,1.6683,1.6683
EURAUD,20080424,213700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080424,213800,1.6681,1.6681,1.6680,1.6681
EURAUD,20080424,213900,1.6681,1.6681,1.6681,1.6681
EURAUD,20080424,214000,1.6680,1.6680,1.6679,1.6679
EURAUD,20080424,214100,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,214200,1.6680,1.6680,1.6680,1.6680
EURAUD,20080424,214300,1.6680,1.6680,1.6680,1.6680
EURAUD,20080424,214400,1.6680,1.6682,1.6680,1.6682
EURAUD,20080424,214500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080424,214600,1.6683,1.6683,1.6683,1.6683
EURAUD,20080424,214700,1.6683,1.6684,1.6682,1.6682
EURAUD,20080424,214800,1.6682,1.6682,1.6681,1.6681
EURAUD,20080424,214900,1.6681,1.6681,1.6680,1.6680
EURAUD,20080424,215000,1.6680,1.6681,1.6679,1.6681
EURAUD,20080424,215100,1.6682,1.6686,1.6682,1.6686
EURAUD,20080424,215200,1.6686,1.6686,1.6684,1.6684
EURAUD,20080424,215300,1.6683,1.6683,1.6680,1.6680
EURAUD,20080424,215400,1.6680,1.6680,1.6680,1.6680
EURAUD,20080424,215500,1.6680,1.6680,1.6680,1.6680
EURAUD,20080424,215600,1.6681,1.6681,1.6679,1.6679
EURAUD,20080424,215700,1.6679,1.6680,1.6679,1.6680
EURAUD,20080424,215800,1.6680,1.6680,1.6679,1.6679
EURAUD,20080424,215900,1.6679,1.6679,1.6677,1.6677
EURAUD,20080424,220000,1.6677,1.6677,1.6676,1.6676
EURAUD,20080424,220100,1.6676,1.6676,1.6676,1.6676
EURAUD,20080424,220200,1.6676,1.6677,1.6676,1.6677
EURAUD,20080424,220300,1.6677,1.6677,1.6673,1.6673
EURAUD,20080424,220400,1.6673,1.6674,1.6673,1.6674
EURAUD,20080424,220500,1.6674,1.6674,1.6673,1.6673
EURAUD,20080424,220600,1.6672,1.6672,1.6672,1.6672
EURAUD,20080424,220700,1.6673,1.6674,1.6673,1.6674
EURAUD,20080424,220800,1.6674,1.6677,1.6674,1.6677
EURAUD,20080424,220900,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,221000,1.6677,1.6678,1.6677,1.6678
EURAUD,20080424,221100,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,221200,1.6679,1.6680,1.6679,1.6680
EURAUD,20080424,221300,1.6681,1.6682,1.6681,1.6681
EURAUD,20080424,221400,1.6682,1.6682,1.6682,1.6682
EURAUD,20080424,221500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080424,221600,1.6684,1.6687,1.6684,1.6686
EURAUD,20080424,221700,1.6687,1.6687,1.6686,1.6686
EURAUD,20080424,221800,1.6686,1.6686,1.6686,1.6686
EURAUD,20080424,221900,1.6685,1.6685,1.6684,1.6684
EURAUD,20080424,222000,1.6684,1.6684,1.6684,1.6684
EURAUD,20080424,222100,1.6685,1.6685,1.6685,1.6685
EURAUD,20080424,222200,1.6685,1.6686,1.6685,1.6686
EURAUD,20080424,222300,1.6686,1.6688,1.6686,1.6688
EURAUD,20080424,222400,1.6688,1.6688,1.6688,1.6688
EURAUD,20080424,222500,1.6688,1.6688,1.6688,1.6688
EURAUD,20080424,222600,1.6688,1.6689,1.6688,1.6689
EURAUD,20080424,222700,1.6689,1.6690,1.6689,1.6689
EURAUD,20080424,222800,1.6689,1.6689,1.6687,1.6687
EURAUD,20080424,222900,1.6687,1.6688,1.6687,1.6688
EURAUD,20080424,223000,1.6688,1.6688,1.6687,1.6687
EURAUD,20080424,223100,1.6686,1.6686,1.6686,1.6686
EURAUD,20080424,223200,1.6686,1.6686,1.6686,1.6686
EURAUD,20080424,223300,1.6686,1.6690,1.6686,1.6690
EURAUD,20080424,223400,1.6690,1.6690,1.6690,1.6690
EURAUD,20080424,223500,1.6690,1.6690,1.6690,1.6690
EURAUD,20080424,223600,1.6691,1.6691,1.6691,1.6691
EURAUD,20080424,223700,1.6692,1.6692,1.6692,1.6692
EURAUD,20080424,223800,1.6692,1.6692,1.6692,1.6692
EURAUD,20080424,223900,1.6692,1.6693,1.6692,1.6693
EURAUD,20080424,224000,1.6692,1.6692,1.6692,1.6692
EURAUD,20080424,224100,1.6691,1.6691,1.6691,1.6691
EURAUD,20080424,224200,1.6691,1.6692,1.6691,1.6692
EURAUD,20080424,224300,1.6693,1.6694,1.6693,1.6694
EURAUD,20080424,224400,1.6694,1.6695,1.6692,1.6692
EURAUD,20080424,224500,1.6692,1.6692,1.6691,1.6691
EURAUD,20080424,224600,1.6691,1.6692,1.6691,1.6692
EURAUD,20080424,224700,1.6692,1.6692,1.6692,1.6692
EURAUD,20080424,224800,1.6692,1.6694,1.6692,1.6694
EURAUD,20080424,224900,1.6694,1.6694,1.6693,1.6693
EURAUD,20080424,225000,1.6693,1.6698,1.6693,1.6698
EURAUD,20080424,225100,1.6697,1.6697,1.6692,1.6692
EURAUD,20080424,225200,1.6693,1.6694,1.6693,1.6694
EURAUD,20080424,225300,1.6694,1.6694,1.6694,1.6694
EURAUD,20080424,225400,1.6693,1.6693,1.6691,1.6691
EURAUD,20080424,225500,1.6690,1.6690,1.6687,1.6687
EURAUD,20080424,225600,1.6686,1.6690,1.6686,1.6690
EURAUD,20080424,225700,1.6690,1.6691,1.6690,1.6691
EURAUD,20080424,225800,1.6690,1.6690,1.6689,1.6689
EURAUD,20080424,225900,1.6688,1.6688,1.6688,1.6688
EURAUD,20080424,230000,1.6688,1.6688,1.6685,1.6685
EURAUD,20080424,230100,1.6684,1.6685,1.6683,1.6685
EURAUD,20080424,230200,1.6685,1.6686,1.6685,1.6686
EURAUD,20080424,230300,1.6686,1.6686,1.6684,1.6684
EURAUD,20080424,230400,1.6683,1.6685,1.6682,1.6685
EURAUD,20080424,230500,1.6685,1.6687,1.6685,1.6687
EURAUD,20080424,230600,1.6688,1.6689,1.6688,1.6688
EURAUD,20080424,230700,1.6688,1.6688,1.6688,1.6688
EURAUD,20080424,230800,1.6688,1.6689,1.6688,1.6689
EURAUD,20080424,230900,1.6689,1.6689,1.6689,1.6689
EURAUD,20080424,231000,1.6689,1.6689,1.6688,1.6688
EURAUD,20080424,231100,1.6688,1.6688,1.6686,1.6686
EURAUD,20080424,231200,1.6685,1.6686,1.6685,1.6686
EURAUD,20080424,231300,1.6686,1.6686,1.6685,1.6685
EURAUD,20080424,231400,1.6684,1.6684,1.6684,1.6684
EURAUD,20080424,231500,1.6685,1.6687,1.6685,1.6687
EURAUD,20080424,231600,1.6687,1.6687,1.6686,1.6686
EURAUD,20080424,231700,1.6687,1.6687,1.6687,1.6687
EURAUD,20080424,231800,1.6687,1.6688,1.6687,1.6688
EURAUD,20080424,231900,1.6687,1.6687,1.6686,1.6686
EURAUD,20080424,232000,1.6686,1.6687,1.6686,1.6687
EURAUD,20080424,232100,1.6686,1.6686,1.6682,1.6682
EURAUD,20080424,232200,1.6681,1.6681,1.6681,1.6681
EURAUD,20080424,232300,1.6682,1.6682,1.6682,1.6682
EURAUD,20080424,232400,1.6682,1.6682,1.6680,1.6680
EURAUD,20080424,232500,1.6680,1.6680,1.6680,1.6680
EURAUD,20080424,232600,1.6680,1.6681,1.6680,1.6680
EURAUD,20080424,232700,1.6679,1.6679,1.6679,1.6679
EURAUD,20080424,232800,1.6678,1.6678,1.6678,1.6678
EURAUD,20080424,232900,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,233000,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,233100,1.6676,1.6676,1.6674,1.6674
EURAUD,20080424,233200,1.6675,1.6679,1.6675,1.6679
EURAUD,20080424,233300,1.6678,1.6678,1.6678,1.6678
EURAUD,20080424,233400,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,233500,1.6677,1.6677,1.6677,1.6677
EURAUD,20080424,233600,1.6677,1.6677,1.6675,1.6675
EURAUD,20080424,233700,1.6674,1.6674,1.6671,1.6671
EURAUD,20080424,233800,1.6670,1.6670,1.6668,1.6668
EURAUD,20080424,233900,1.6668,1.6669,1.6668,1.6669
EURAUD,20080424,234000,1.6670,1.6670,1.6670,1.6670
EURAUD,20080424,234100,1.6670,1.6671,1.6670,1.6671
EURAUD,20080424,234200,1.6671,1.6672,1.6671,1.6672
EURAUD,20080424,234300,1.6672,1.6672,1.6671,1.6672
EURAUD,20080424,234400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080424,234500,1.6672,1.6673,1.6672,1.6673
EURAUD,20080424,234600,1.6673,1.6675,1.6673,1.6675
EURAUD,20080424,234700,1.6674,1.6677,1.6674,1.6677
EURAUD,20080424,234800,1.6678,1.6679,1.6678,1.6679
EURAUD,20080424,234900,1.6679,1.6681,1.6679,1.6681
EURAUD,20080424,235000,1.6682,1.6682,1.6681,1.6681
EURAUD,20080424,235100,1.6681,1.6681,1.6681,1.6681
EURAUD,20080424,235200,1.6682,1.6683,1.6682,1.6683
EURAUD,20080424,235300,1.6683,1.6684,1.6683,1.6684
EURAUD,20080424,235400,1.6684,1.6684,1.6683,1.6683
EURAUD,20080424,235500,1.6683,1.6683,1.6683,1.6683
EURAUD,20080424,235600,1.6685,1.6685,1.6685,1.6685
EURAUD,20080424,235700,1.6685,1.6686,1.6685,1.6686
EURAUD,20080424,235800,1.6686,1.6688,1.6686,1.6688
EURAUD,20080424,235900,1.6690,1.6690,1.6690,1.6690
EURAUD,20080425,000000,1.6691,1.6691,1.6691,1.6691
EURNZD,20080424,000100,2.0014,2.0014,2.0013,2.0013
EURNZD,20080424,000200,2.0013,2.0017,2.0013,2.0017
EURNZD,20080424,000300,2.0017,2.0017,2.0017,2.0017
EURNZD,20080424,000400,2.0017,2.0017,2.0016,2.0016
EURNZD,20080424,000500,2.0016,2.0017,2.0016,2.0017
EURNZD,20080424,000600,2.0016,2.0016,2.0016,2.0016
EURNZD,20080424,000700,2.0016,2.0017,2.0015,2.0015
EURNZD,20080424,000800,2.0015,2.0017,2.0015,2.0017
EURNZD,20080424,000900,2.0017,2.0019,2.0017,2.0019
EURNZD,20080424,001000,2.0018,2.0018,2.0011,2.0011
EURNZD,20080424,001100,2.0010,2.0010,2.0006,2.0006
EURNZD,20080424,001200,2.0003,2.0003,1.9997,1.9997
EURNZD,20080424,001300,1.9996,1.9996,1.9992,1.9992
EURNZD,20080424,001400,1.9993,1.9994,1.9993,1.9994
EURNZD,20080424,001500,1.9994,1.9996,1.9992,1.9992
EURNZD,20080424,001600,1.9991,1.9991,1.9991,1.9991
EURNZD,20080424,001700,1.9991,1.9991,1.9989,1.9989
EURNZD,20080424,001800,1.9987,1.9987,1.9986,1.9986
EURNZD,20080424,001900,1.9985,1.9985,1.9984,1.9984
EURNZD,20080424,002000,1.9983,1.9983,1.9981,1.9981
EURNZD,20080424,002100,1.9981,1.9983,1.9981,1.9983
EURNZD,20080424,002200,1.9983,1.9983,1.9980,1.9980
EURNZD,20080424,002300,1.9978,1.9987,1.9978,1.9987
EURNZD,20080424,002400,1.9990,1.9990,1.9985,1.9985
EURNZD,20080424,002500,1.9984,1.9986,1.9984,1.9986
EURNZD,20080424,002600,1.9987,2.0002,1.9987,2.0002
EURNZD,20080424,002700,2.0003,2.0004,2.0003,2.0004
EURNZD,20080424,002800,2.0006,2.0014,2.0006,2.0014
EURNZD,20080424,002900,2.0013,2.0013,2.0010,2.0010
EURNZD,20080424,003000,2.0008,2.0008,2.0006,2.0006
EURNZD,20080424,003100,2.0004,2.0004,2.0000,2.0000
EURNZD,20080424,003200,1.9999,1.9999,1.9999,1.9999
EURNZD,20080424,003300,1.9999,1.9999,1.9999,1.9999
EURNZD,20080424,003400,1.9999,2.0002,1.9999,2.0002
EURNZD,20080424,003500,2.0002,2.0002,1.9999,1.9999
EURNZD,20080424,003600,1.9999,1.9999,1.9999,1.9999
EURNZD,20080424,003700,1.9999,1.9999,1.9998,1.9998
EURNZD,20080424,003800,1.9995,1.9995,1.9987,1.9987
EURNZD,20080424,003900,1.9985,1.9985,1.9980,1.9980
EURNZD,20080424,004000,1.9980,1.9980,1.9980,1.9980
EURNZD,20080424,004100,1.9978,1.9978,1.9975,1.9976
EURNZD,20080424,004200,1.9977,1.9983,1.9977,1.9983
EURNZD,20080424,004300,1.9985,1.9991,1.9985,1.9991
EURNZD,20080424,004400,1.9991,1.9992,1.9990,1.9990
EURNZD,20080424,004500,1.9991,1.9991,1.9989,1.9989
EURNZD,20080424,004600,1.9988,1.9988,1.9984,1.9984
EURNZD,20080424,004700,1.9983,1.9983,1.9981,1.9981
EURNZD,20080424,004800,1.9981,1.9981,1.9981,1.9981
EURNZD,20080424,004900,1.9981,1.9981,1.9981,1.9981
EURNZD,20080424,005000,1.9982,1.9983,1.9982,1.9983
EURNZD,20080424,005100,1.9985,1.9989,1.9985,1.9989
EURNZD,20080424,005200,1.9990,1.9998,1.9990,1.9998
EURNZD,20080424,005300,1.9999,2.0000,1.9999,2.0000
EURNZD,20080424,005400,2.0000,2.0002,1.9997,1.9997
EURNZD,20080424,005500,1.9996,1.9997,1.9996,1.9997
EURNZD,20080424,005600,1.9997,1.9997,1.9994,1.9994
EURNZD,20080424,005700,1.9993,1.9993,1.9992,1.9992
EURNZD,20080424,005800,1.9991,1.9992,1.9990,1.9990
EURNZD,20080424,005900,1.9991,1.9995,1.9991,1.9995
EURNZD,20080424,010000,1.9996,1.9996,1.9988,1.9988
EURNZD,20080424,010100,1.9989,1.9992,1.9989,1.9992
EURNZD,20080424,010200,1.9992,1.9992,1.9991,1.9991
EURNZD,20080424,010300,1.9991,1.9992,1.9990,1.9992
EURNZD,20080424,010400,1.9992,1.9992,1.9990,1.9990
EURNZD,20080424,010500,1.9990,1.9991,1.9990,1.9991
EURNZD,20080424,010600,1.9992,1.9993,1.9992,1.9993
EURNZD,20080424,010700,1.9991,1.9992,1.9991,1.9992
EURNZD,20080424,010800,1.9992,1.9992,1.9991,1.9991
EURNZD,20080424,010900,1.9991,1.9993,1.9991,1.9993
EURNZD,20080424,011000,1.9992,1.9992,1.9992,1.9992
EURNZD,20080424,011100,1.9992,1.9996,1.9992,1.9996
EURNZD,20080424,011200,1.9999,1.9999,1.9994,1.9994
EURNZD,20080424,011300,1.9995,1.9996,1.9995,1.9996
EURNZD,20080424,011400,1.9997,1.9997,1.9997,1.9997
EURNZD,20080424,011500,1.9997,1.9998,1.9997,1.9998
EURNZD,20080424,011600,2.0000,2.0002,2.0000,2.0002
EURNZD,20080424,011700,2.0002,2.0002,1.9999,2.0000
EURNZD,20080424,011800,2.0000,2.0005,2.0000,2.0005
EURNZD,20080424,011900,2.0006,2.0016,2.0006,2.0016
EURNZD,20080424,012000,2.0017,2.0018,2.0014,2.0014
EURNZD,20080424,012100,2.0013,2.0013,2.0008,2.0010
EURNZD,20080424,012200,2.0010,2.0012,2.0010,2.0010
EURNZD,20080424,012300,2.0010,2.0012,2.0010,2.0010
EURNZD,20080424,012400,2.0011,2.0013,2.0011,2.0013
EURNZD,20080424,012500,2.0013,2.0013,2.0010,2.0010
EURNZD,20080424,012600,2.0010,2.0010,2.0002,2.0002
EURNZD,20080424,012700,2.0000,2.0001,1.9999,2.0001
EURNZD,20080424,012800,2.0001,2.0001,2.0001,2.0001
EURNZD,20080424,012900,2.0001,2.0001,2.0001,2.0001
EURNZD,20080424,013000,2.0001,2.0001,1.9999,2.0001
EURNZD,20080424,013100,2.0001,2.0001,2.0001,2.0001
EURNZD,20080424,013200,2.0001,2.0001,2.0001,2.0001
EURNZD,20080424,013300,2.0001,2.0001,2.0001,2.0001
EURNZD,20080424,013400,2.0001,2.0001,2.0001,2.0001
EURNZD,20080424,013500,2.0001,2.0003,2.0001,2.0003
EURNZD,20080424,013600,2.0003,2.0003,2.0003,2.0003
EURNZD,20080424,013700,2.0003,2.0003,2.0003,2.0003
EURNZD,20080424,013800,2.0003,2.0003,2.0003,2.0003
EURNZD,20080424,013900,2.0002,2.0005,2.0002,2.0005
EURNZD,20080424,014000,2.0005,2.0006,2.0005,2.0005
EURNZD,20080424,014100,2.0005,2.0005,2.0005,2.0005
EURNZD,20080424,014200,2.0005,2.0006,2.0005,2.0006
EURNZD,20080424,014300,2.0007,2.0007,2.0006,2.0006
EURNZD,20080424,014400,2.0006,2.0006,2.0004,2.0004
EURNZD,20080424,014500,2.0004,2.0004,2.0004,2.0004
EURNZD,20080424,014600,2.0004,2.0004,2.0004,2.0004
EURNZD,20080424,014700,2.0004,2.0004,2.0003,2.0003
EURNZD,20080424,014800,2.0003,2.0003,2.0003,2.0003
EURNZD,20080424,014900,2.0003,2.0004,2.0003,2.0004
EURNZD,20080424,015000,2.0004,2.0005,2.0004,2.0005
EURNZD,20080424,015100,2.0005,2.0006,2.0005,2.0006
EURNZD,20080424,015200,2.0006,2.0006,2.0006,2.0006
EURNZD,20080424,015300,2.0006,2.0006,2.0006,2.0006
EURNZD,20080424,015400,2.0006,2.0006,2.0006,2.0006
EURNZD,20080424,015500,2.0006,2.0006,2.0006,2.0006
EURNZD,20080424,015600,2.0004,2.0004,2.0004,2.0004
EURNZD,20080424,015700,2.0005,2.0005,2.0005,2.0005
EURNZD,20080424,015800,2.0006,2.0006,2.0004,2.0004
EURNZD,20080424,015900,2.0003,2.0003,2.0003,2.0003
EURNZD,20080424,020000,2.0002,2.0002,2.0001,2.0001
EURNZD,20080424,020100,2.0001,2.0001,1.9999,1.9999
EURNZD,20080424,020200,1.9998,1.9998,1.9997,1.9998
EURNZD,20080424,020300,1.9998,1.9999,1.9998,1.9998
EURNZD,20080424,020400,1.9997,1.9997,1.9994,1.9994
EURNZD,20080424,020500,1.9992,1.9992,1.9992,1.9992
EURNZD,20080424,020600,1.9992,1.9993,1.9992,1.9993
EURNZD,20080424,020700,1.9993,1.9993,1.9993,1.9993
EURNZD,20080424,020800,1.9993,1.9994,1.9993,1.9994
EURNZD,20080424,020900,1.9995,1.9995,1.9992,1.9992
EURNZD,20080424,021000,1.9991,1.9992,1.9991,1.9992
EURNZD,20080424,021100,1.9990,1.9990,1.9990,1.9990
EURNZD,20080424,021200,1.9988,1.9990,1.9988,1.9990
EURNZD,20080424,021300,1.9990,1.9992,1.9990,1.9992
EURNZD,20080424,021400,1.9992,1.9992,1.9991,1.9991
EURNZD,20080424,021500,1.9992,1.9993,1.9992,1.9993
EURNZD,20080424,021600,1.9993,1.9995,1.9993,1.9995
EURNZD,20080424,021700,1.9995,1.9995,1.9995,1.9995
EURNZD,20080424,021800,1.9996,1.9996,1.9995,1.9995
EURNZD,20080424,021900,1.9994,1.9994,1.9993,1.9993
EURNZD,20080424,022000,1.9993,1.9993,1.9992,1.9992
EURNZD,20080424,022100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080424,022200,1.9992,1.9992,1.9990,1.9990
EURNZD,20080424,022300,1.9990,1.9991,1.9990,1.9991
EURNZD,20080424,022400,1.9991,1.9992,1.9984,1.9984
EURNZD,20080424,022500,1.9983,1.9984,1.9983,1.9984
EURNZD,20080424,022600,1.9982,1.9982,1.9982,1.9982
EURNZD,20080424,022700,1.9982,1.9982,1.9982,1.9982
EURNZD,20080424,022800,1.9985,1.9991,1.9985,1.9991
EURNZD,20080424,022900,1.9991,1.9992,1.9991,1.9992
EURNZD,20080424,023000,1.9992,1.9993,1.9992,1.9993
EURNZD,20080424,023100,1.9993,1.9993,1.9993,1.9993
EURNZD,20080424,023200,1.9992,1.9992,1.9989,1.9989
EURNZD,20080424,023300,1.9989,1.9989,1.9989,1.9989
EURNZD,20080424,023400,1.9989,1.9989,1.9989,1.9989
EURNZD,20080424,023500,1.9989,1.9990,1.9989,1.9990
EURNZD,20080424,023600,1.9992,1.9995,1.9992,1.9995
EURNZD,20080424,023700,1.9997,1.9997,1.9995,1.9995
EURNZD,20080424,023800,1.9994,1.9994,1.9994,1.9994
EURNZD,20080424,023900,1.9992,1.9994,1.9992,1.9994
EURNZD,20080424,024000,1.9995,1.9997,1.9995,1.9997
EURNZD,20080424,024100,1.9996,1.9996,1.9994,1.9994
EURNZD,20080424,024200,1.9994,1.9994,1.9993,1.9993
EURNZD,20080424,024300,1.9993,1.9994,1.9993,1.9994
EURNZD,20080424,024400,1.9994,1.9997,1.9994,1.9997
EURNZD,20080424,024500,1.9997,1.9997,1.9994,1.9994
EURNZD,20080424,024600,1.9993,1.9993,1.9993,1.9993
EURNZD,20080424,024700,1.9994,1.9994,1.9994,1.9994
EURNZD,20080424,024800,1.9994,1.9994,1.9994,1.9994
EURNZD,20080424,024900,1.9994,1.9994,1.9992,1.9992
EURNZD,20080424,025000,1.9992,1.9992,1.9992,1.9992
EURNZD,20080424,025100,1.9992,1.9992,1.9991,1.9991
EURNZD,20080424,025200,1.9991,1.9992,1.9991,1.9991
EURNZD,20080424,025300,1.9991,1.9991,1.9990,1.9990
EURNZD,20080424,025400,1.9990,1.9991,1.9990,1.9991
EURNZD,20080424,025500,1.9991,1.9991,1.9986,1.9986
EURNZD,20080424,025600,1.9985,1.9990,1.9985,1.9990
EURNZD,20080424,025700,1.9990,1.9992,1.9988,1.9988
EURNZD,20080424,025800,1.9988,1.9988,1.9987,1.9987
EURNZD,20080424,025900,1.9987,1.9987,1.9987,1.9987
EURNZD,20080424,030000,1.9987,1.9987,1.9987,1.9987
EURNZD,20080424,030100,1.9985,1.9985,1.9985,1.9985
EURNZD,20080424,030200,1.9985,1.9986,1.9985,1.9986
EURNZD,20080424,030300,1.9985,1.9986,1.9985,1.9985
EURNZD,20080424,030400,1.9984,1.9987,1.9984,1.9987
EURNZD,20080424,030500,1.9987,1.9988,1.9987,1.9988
EURNZD,20080424,030600,1.9988,1.9988,1.9984,1.9987
EURNZD,20080424,030700,1.9988,1.9989,1.9988,1.9989
EURNZD,20080424,030800,1.9990,1.9990,1.9988,1.9990
EURNZD,20080424,030900,1.9991,1.9991,1.9980,1.9985
EURNZD,20080424,031000,1.9986,1.9986,1.9981,1.9983
EURNZD,20080424,031100,1.9982,1.9982,1.9974,1.9981
EURNZD,20080424,031200,1.9981,1.9993,1.9981,1.9993
EURNZD,20080424,031300,1.9994,2.0000,1.9994,2.0000
EURNZD,20080424,031400,1.9998,1.9998,1.9986,1.9986
EURNZD,20080424,031500,1.9984,1.9986,1.9982,1.9986
EURNZD,20080424,031600,1.9989,1.9991,1.9987,1.9987
EURNZD,20080424,031700,1.9985,1.9985,1.9983,1.9985
EURNZD,20080424,031800,1.9986,1.9986,1.9985,1.9985
EURNZD,20080424,031900,1.9985,1.9988,1.9985,1.9988
EURNZD,20080424,032000,1.9988,1.9988,1.9988,1.9988
EURNZD,20080424,032100,1.9988,1.9988,1.9988,1.9988
EURNZD,20080424,032200,1.9987,1.9987,1.9987,1.9987
EURNZD,20080424,032300,1.9986,1.9986,1.9984,1.9984
EURNZD,20080424,032400,1.9983,1.9984,1.9983,1.9984
EURNZD,20080424,032500,1.9984,1.9984,1.9984,1.9984
EURNZD,20080424,032600,1.9983,1.9983,1.9979,1.9981
EURNZD,20080424,032700,1.9983,1.9991,1.9983,1.9990
EURNZD,20080424,032800,1.9989,1.9989,1.9985,1.9985
EURNZD,20080424,032900,1.9986,1.9997,1.9986,1.9997
EURNZD,20080424,033000,2.0000,2.0001,1.9992,1.9994
EURNZD,20080424,033100,1.9995,1.9999,1.9995,1.9996
EURNZD,20080424,033200,1.9995,1.9997,1.9994,1.9994
EURNZD,20080424,033300,1.9992,1.9992,1.9989,1.9989
EURNZD,20080424,033400,1.9989,1.9989,1.9989,1.9989
EURNZD,20080424,033500,1.9988,1.9988,1.9982,1.9982
EURNZD,20080424,033600,1.9981,1.9981,1.9976,1.9976
EURNZD,20080424,033700,1.9977,1.9980,1.9977,1.9980
EURNZD,20080424,033800,1.9981,1.9984,1.9981,1.9983
EURNZD,20080424,033900,1.9982,1.9983,1.9976,1.9983
EURNZD,20080424,034000,1.9982,1.9982,1.9978,1.9982
EURNZD,20080424,034100,1.9983,1.9989,1.9983,1.9989
EURNZD,20080424,034200,1.9991,1.9997,1.9991,1.9995
EURNZD,20080424,034300,1.9994,1.9994,1.9991,1.9991
EURNZD,20080424,034400,1.9992,1.9993,1.9991,1.9991
EURNZD,20080424,034500,1.9991,1.9991,1.9990,1.9990
EURNZD,20080424,034600,1.9990,1.9990,1.9987,1.9987
EURNZD,20080424,034700,1.9987,1.9989,1.9987,1.9989
EURNZD,20080424,034800,1.9990,1.9990,1.9988,1.9988
EURNZD,20080424,034900,1.9987,1.9990,1.9987,1.9990
EURNZD,20080424,035000,1.9990,1.9992,1.9990,1.9990
EURNZD,20080424,035100,1.9989,1.9989,1.9987,1.9987
EURNZD,20080424,035200,1.9988,1.9990,1.9988,1.9989
EURNZD,20080424,035300,1.9988,1.9988,1.9981,1.9981
EURNZD,20080424,035400,1.9982,1.9984,1.9982,1.9984
EURNZD,20080424,035500,1.9984,1.9986,1.9984,1.9985
EURNZD,20080424,035600,1.9984,1.9984,1.9983,1.9983
EURNZD,20080424,035700,1.9983,1.9986,1.9983,1.9986
EURNZD,20080424,035800,1.9987,1.9988,1.9985,1.9985
EURNZD,20080424,035900,1.9984,1.9985,1.9984,1.9985
EURNZD,20080424,040000,1.9986,1.9987,1.9986,1.9987
EURNZD,20080424,040100,1.9987,1.9988,1.9987,1.9988
EURNZD,20080424,040200,1.9988,1.9988,1.9988,1.9988
EURNZD,20080424,040300,1.9986,1.9986,1.9978,1.9978
EURNZD,20080424,040400,1.9978,1.9980,1.9978,1.9980
EURNZD,20080424,040500,1.9978,1.9978,1.9971,1.9971
EURNZD,20080424,040600,1.9971,1.9976,1.9971,1.9976
EURNZD,20080424,040700,1.9977,1.9977,1.9975,1.9975
EURNZD,20080424,040800,1.9974,1.9976,1.9974,1.9976
EURNZD,20080424,040900,1.9977,1.9977,1.9974,1.9974
EURNZD,20080424,041000,1.9973,1.9976,1.9973,1.9976
EURNZD,20080424,041100,1.9976,1.9980,1.9976,1.9980
EURNZD,20080424,041200,1.9979,1.9979,1.9973,1.9973
EURNZD,20080424,041300,1.9971,1.9973,1.9971,1.9973
EURNZD,20080424,041400,1.9975,1.9975,1.9975,1.9975
EURNZD,20080424,041500,1.9975,1.9980,1.9975,1.9980
EURNZD,20080424,041600,1.9980,1.9980,1.9979,1.9979
EURNZD,20080424,041700,1.9979,1.9979,1.9978,1.9978
EURNZD,20080424,041800,1.9978,1.9978,1.9975,1.9975
EURNZD,20080424,041900,1.9974,1.9974,1.9974,1.9974
EURNZD,20080424,042000,1.9974,1.9974,1.9974,1.9974
EURNZD,20080424,042100,1.9974,1.9976,1.9974,1.9976
EURNZD,20080424,042200,1.9976,1.9976,1.9973,1.9976
EURNZD,20080424,042300,1.9976,1.9976,1.9975,1.9975
EURNZD,20080424,042400,1.9975,1.9975,1.9975,1.9975
EURNZD,20080424,042500,1.9975,1.9975,1.9975,1.9975
EURNZD,20080424,042600,1.9975,1.9978,1.9975,1.9978
EURNZD,20080424,042700,1.9979,1.9979,1.9976,1.9976
EURNZD,20080424,042800,1.9975,1.9976,1.9975,1.9976
EURNZD,20080424,042900,1.9976,1.9976,1.9973,1.9973
EURNZD,20080424,043000,1.9972,1.9972,1.9972,1.9972
EURNZD,20080424,043100,1.9972,1.9977,1.9972,1.9977
EURNZD,20080424,043200,1.9978,1.9978,1.9976,1.9976
EURNZD,20080424,043300,1.9976,1.9976,1.9973,1.9973
EURNZD,20080424,043400,1.9972,1.9972,1.9971,1.9971
EURNZD,20080424,043500,1.9971,1.9972,1.9971,1.9972
EURNZD,20080424,043600,1.9974,1.9976,1.9974,1.9974
EURNZD,20080424,043700,1.9973,1.9974,1.9973,1.9974
EURNZD,20080424,043800,1.9973,1.9973,1.9970,1.9972
EURNZD,20080424,043900,1.9973,1.9974,1.9973,1.9974
EURNZD,20080424,044000,1.9973,1.9973,1.9972,1.9972
EURNZD,20080424,044100,1.9971,1.9971,1.9970,1.9970
EURNZD,20080424,044200,1.9970,1.9971,1.9969,1.9971
EURNZD,20080424,044300,1.9971,1.9972,1.9971,1.9972
EURNZD,20080424,044400,1.9972,1.9973,1.9972,1.9973
EURNZD,20080424,044500,1.9973,1.9974,1.9973,1.9974
EURNZD,20080424,044600,1.9974,1.9978,1.9974,1.9978
EURNZD,20080424,044700,1.9979,1.9982,1.9979,1.9982
EURNZD,20080424,044800,1.9983,1.9984,1.9983,1.9984
EURNZD,20080424,044900,1.9985,1.9987,1.9985,1.9987
EURNZD,20080424,045000,1.9987,1.9987,1.9983,1.9983
EURNZD,20080424,045100,1.9982,1.9982,1.9981,1.9982
EURNZD,20080424,045200,1.9983,1.9984,1.9983,1.9984
EURNZD,20080424,045300,1.9984,1.9984,1.9983,1.9983
EURNZD,20080424,045400,1.9983,1.9983,1.9983,1.9983
EURNZD,20080424,045500,1.9983,1.9983,1.9982,1.9983
EURNZD,20080424,045600,1.9983,1.9983,1.9983,1.9983
EURNZD,20080424,045700,1.9983,1.9983,1.9982,1.9982
EURNZD,20080424,045800,1.9982,1.9982,1.9982,1.9982
EURNZD,20080424,045900,1.9982,1.9983,1.9982,1.9983
EURNZD,20080424,050000,1.9983,1.9983,1.9981,1.9981
EURNZD,20080424,050100,1.9980,1.9985,1.9980,1.9985
EURNZD,20080424,050200,1.9984,1.9984,1.9982,1.9982
EURNZD,20080424,050300,1.9982,1.9982,1.9979,1.9979
EURNZD,20080424,050400,1.9978,1.9979,1.9977,1.9979
EURNZD,20080424,050500,1.9980,1.9980,1.9977,1.9977
EURNZD,20080424,050600,1.9977,1.9977,1.9973,1.9973
EURNZD,20080424,050700,1.9973,1.9973,1.9973,1.9973
EURNZD,20080424,050800,1.9973,1.9973,1.9973,1.9973
EURNZD,20080424,050900,1.9973,1.9976,1.9972,1.9976
EURNZD,20080424,051000,1.9976,1.9976,1.9973,1.9973
EURNZD,20080424,051100,1.9973,1.9973,1.9972,1.9972
EURNZD,20080424,051200,1.9971,1.9971,1.9970,1.9970
EURNZD,20080424,051300,1.9971,1.9971,1.9970,1.9970
EURNZD,20080424,051400,1.9968,1.9968,1.9965,1.9965
EURNZD,20080424,051500,1.9965,1.9965,1.9964,1.9964
EURNZD,20080424,051600,1.9964,1.9965,1.9964,1.9965
EURNZD,20080424,051700,1.9966,1.9966,1.9966,1.9966
EURNZD,20080424,051800,1.9965,1.9969,1.9965,1.9966
EURNZD,20080424,051900,1.9968,1.9968,1.9967,1.9967
EURNZD,20080424,052000,1.9967,1.9967,1.9966,1.9966
EURNZD,20080424,052100,1.9968,1.9969,1.9968,1.9969
EURNZD,20080424,052200,1.9969,1.9970,1.9967,1.9967
EURNZD,20080424,052300,1.9966,1.9968,1.9966,1.9968
EURNZD,20080424,052400,1.9966,1.9967,1.9966,1.9967
EURNZD,20080424,052500,1.9968,1.9968,1.9968,1.9968
EURNZD,20080424,052600,1.9966,1.9966,1.9964,1.9965
EURNZD,20080424,052700,1.9964,1.9966,1.9964,1.9966
EURNZD,20080424,052800,1.9965,1.9965,1.9963,1.9963
EURNZD,20080424,052900,1.9963,1.9965,1.9962,1.9965
EURNZD,20080424,053000,1.9966,1.9966,1.9966,1.9966
EURNZD,20080424,053100,1.9966,1.9970,1.9966,1.9970
EURNZD,20080424,053200,1.9971,1.9971,1.9971,1.9971
EURNZD,20080424,053300,1.9971,1.9971,1.9970,1.9970
EURNZD,20080424,053400,1.9970,1.9970,1.9969,1.9969
EURNZD,20080424,053500,1.9969,1.9969,1.9969,1.9969
EURNZD,20080424,053600,1.9969,1.9969,1.9969,1.9969
EURNZD,20080424,053700,1.9969,1.9969,1.9969,1.9969
EURNZD,20080424,053800,1.9969,1.9969,1.9968,1.9968
EURNZD,20080424,053900,1.9967,1.9967,1.9963,1.9963
EURNZD,20080424,054000,1.9963,1.9964,1.9963,1.9964
EURNZD,20080424,054100,1.9964,1.9968,1.9964,1.9968
EURNZD,20080424,054200,1.9968,1.9969,1.9968,1.9969
EURNZD,20080424,054300,1.9969,1.9969,1.9969,1.9969
EURNZD,20080424,054400,1.9971,1.9971,1.9970,1.9970
EURNZD,20080424,054500,1.9969,1.9969,1.9968,1.9968
EURNZD,20080424,054600,1.9968,1.9968,1.9964,1.9964
EURNZD,20080424,054700,1.9964,1.9964,1.9963,1.9963
EURNZD,20080424,054800,1.9963,1.9963,1.9959,1.9959
EURNZD,20080424,054900,1.9959,1.9959,1.9953,1.9953
EURNZD,20080424,055000,1.9953,1.9954,1.9953,1.9954
EURNZD,20080424,055100,1.9954,1.9958,1.9954,1.9958
EURNZD,20080424,055200,1.9958,1.9960,1.9958,1.9959
EURNZD,20080424,055300,1.9959,1.9959,1.9958,1.9958
EURNZD,20080424,055400,1.9958,1.9959,1.9958,1.9959
EURNZD,20080424,055500,1.9961,1.9964,1.9961,1.9964
EURNZD,20080424,055600,1.9966,1.9966,1.9966,1.9966
EURNZD,20080424,055700,1.9966,1.9966,1.9961,1.9961
EURNZD,20080424,055800,1.9960,1.9960,1.9954,1.9954
EURNZD,20080424,055900,1.9952,1.9953,1.9951,1.9953
EURNZD,20080424,060000,1.9953,1.9953,1.9953,1.9953
EURNZD,20080424,060100,1.9954,1.9960,1.9954,1.9960
EURNZD,20080424,060200,1.9964,1.9966,1.9964,1.9966
EURNZD,20080424,060300,1.9967,1.9969,1.9967,1.9968
EURNZD,20080424,060400,1.9967,1.9967,1.9962,1.9962
EURNZD,20080424,060500,1.9963,1.9963,1.9962,1.9962
EURNZD,20080424,060600,1.9961,1.9961,1.9961,1.9961
EURNZD,20080424,060700,1.9961,1.9961,1.9959,1.9959
EURNZD,20080424,060800,1.9959,1.9961,1.9959,1.9961
EURNZD,20080424,060900,1.9962,1.9963,1.9962,1.9963
EURNZD,20080424,061000,1.9963,1.9963,1.9962,1.9962
EURNZD,20080424,061100,1.9962,1.9963,1.9962,1.9963
EURNZD,20080424,061200,1.9963,1.9964,1.9963,1.9963
EURNZD,20080424,061300,1.9963,1.9966,1.9963,1.9966
EURNZD,20080424,061400,1.9968,1.9971,1.9968,1.9971
EURNZD,20080424,061500,1.9971,1.9971,1.9965,1.9965
EURNZD,20080424,061600,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,061700,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,061800,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,061900,1.9964,1.9964,1.9964,1.9964
EURNZD,20080424,062000,1.9964,1.9965,1.9964,1.9965
EURNZD,20080424,062100,1.9965,1.9965,1.9963,1.9963
EURNZD,20080424,062200,1.9962,1.9962,1.9961,1.9961
EURNZD,20080424,062300,1.9962,1.9963,1.9962,1.9963
EURNZD,20080424,062400,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,062500,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,062600,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,062700,1.9963,1.9964,1.9963,1.9964
EURNZD,20080424,062800,1.9964,1.9964,1.9964,1.9964
EURNZD,20080424,062900,1.9964,1.9966,1.9964,1.9966
EURNZD,20080424,063000,1.9966,1.9966,1.9966,1.9966
EURNZD,20080424,063100,1.9967,1.9967,1.9967,1.9967
EURNZD,20080424,063200,1.9966,1.9966,1.9965,1.9965
EURNZD,20080424,063300,1.9965,1.9966,1.9965,1.9966
EURNZD,20080424,063400,1.9966,1.9966,1.9965,1.9965
EURNZD,20080424,063500,1.9965,1.9965,1.9961,1.9961
EURNZD,20080424,063600,1.9961,1.9961,1.9957,1.9957
EURNZD,20080424,063700,1.9956,1.9956,1.9955,1.9955
EURNZD,20080424,063800,1.9954,1.9954,1.9953,1.9953
EURNZD,20080424,063900,1.9952,1.9952,1.9951,1.9952
EURNZD,20080424,064000,1.9953,1.9956,1.9953,1.9956
EURNZD,20080424,064100,1.9957,1.9957,1.9957,1.9957
EURNZD,20080424,064200,1.9957,1.9961,1.9957,1.9960
EURNZD,20080424,064300,1.9959,1.9959,1.9959,1.9959
EURNZD,20080424,064400,1.9959,1.9959,1.9957,1.9957
EURNZD,20080424,064500,1.9955,1.9955,1.9955,1.9955
EURNZD,20080424,064600,1.9955,1.9955,1.9955,1.9955
EURNZD,20080424,064700,1.9955,1.9956,1.9955,1.9956
EURNZD,20080424,064800,1.9955,1.9956,1.9955,1.9956
EURNZD,20080424,064900,1.9957,1.9957,1.9956,1.9957
EURNZD,20080424,065000,1.9957,1.9958,1.9957,1.9958
EURNZD,20080424,065100,1.9958,1.9959,1.9958,1.9959
EURNZD,20080424,065200,1.9959,1.9959,1.9959,1.9959
EURNZD,20080424,065300,1.9959,1.9959,1.9959,1.9959
EURNZD,20080424,065400,1.9959,1.9959,1.9959,1.9959
EURNZD,20080424,065500,1.9959,1.9959,1.9958,1.9958
EURNZD,20080424,065600,1.9958,1.9959,1.9957,1.9957
EURNZD,20080424,065700,1.9956,1.9956,1.9954,1.9954
EURNZD,20080424,065800,1.9954,1.9955,1.9954,1.9955
EURNZD,20080424,065900,1.9956,1.9956,1.9956,1.9956
EURNZD,20080424,070000,1.9956,1.9956,1.9954,1.9954
EURNZD,20080424,070100,1.9953,1.9956,1.9953,1.9956
EURNZD,20080424,070200,1.9956,1.9956,1.9954,1.9954
EURNZD,20080424,070300,1.9954,1.9956,1.9954,1.9956
EURNZD,20080424,070400,1.9958,1.9961,1.9958,1.9961
EURNZD,20080424,070500,1.9961,1.9966,1.9961,1.9966
EURNZD,20080424,070600,1.9966,1.9968,1.9966,1.9968
EURNZD,20080424,070700,1.9968,1.9971,1.9966,1.9971
EURNZD,20080424,070800,1.9970,1.9970,1.9966,1.9966
EURNZD,20080424,070900,1.9967,1.9967,1.9966,1.9966
EURNZD,20080424,071000,1.9966,1.9966,1.9965,1.9965
EURNZD,20080424,071100,1.9965,1.9965,1.9965,1.9965
EURNZD,20080424,071200,1.9964,1.9964,1.9962,1.9962
EURNZD,20080424,071300,1.9961,1.9962,1.9961,1.9962
EURNZD,20080424,071400,1.9962,1.9962,1.9961,1.9961
EURNZD,20080424,071500,1.9960,1.9960,1.9956,1.9956
EURNZD,20080424,071600,1.9954,1.9956,1.9954,1.9956
EURNZD,20080424,071700,1.9956,1.9956,1.9954,1.9954
EURNZD,20080424,071800,1.9954,1.9954,1.9954,1.9954
EURNZD,20080424,071900,1.9954,1.9954,1.9954,1.9954
EURNZD,20080424,072000,1.9954,1.9954,1.9952,1.9952
EURNZD,20080424,072100,1.9951,1.9953,1.9950,1.9953
EURNZD,20080424,072200,1.9955,1.9958,1.9955,1.9958
EURNZD,20080424,072300,1.9958,1.9958,1.9956,1.9956
EURNZD,20080424,072400,1.9956,1.9957,1.9956,1.9957
EURNZD,20080424,072500,1.9958,1.9958,1.9958,1.9958
EURNZD,20080424,072600,1.9958,1.9960,1.9957,1.9960
EURNZD,20080424,072700,1.9961,1.9961,1.9961,1.9961
EURNZD,20080424,072800,1.9961,1.9964,1.9961,1.9962
EURNZD,20080424,072900,1.9962,1.9964,1.9962,1.9963
EURNZD,20080424,073000,1.9963,1.9963,1.9959,1.9959
EURNZD,20080424,073100,1.9958,1.9959,1.9957,1.9959
EURNZD,20080424,073200,1.9961,1.9966,1.9961,1.9966
EURNZD,20080424,073300,1.9968,1.9970,1.9968,1.9969
EURNZD,20080424,073400,1.9967,1.9967,1.9961,1.9961
EURNZD,20080424,073500,1.9962,1.9963,1.9962,1.9963
EURNZD,20080424,073600,1.9963,1.9963,1.9963,1.9963
EURNZD,20080424,073700,1.9964,1.9964,1.9963,1.9964
EURNZD,20080424,073800,1.9964,1.9964,1.9964,1.9964
EURNZD,20080424,073900,1.9964,1.9966,1.9964,1.9966
EURNZD,20080424,074000,1.9966,1.9968,1.9966,1.9968
EURNZD,20080424,074100,1.9968,1.9968,1.9968,1.9968
EURNZD,20080424,074200,1.9968,1.9968,1.9968,1.9968
EURNZD,20080424,074300,1.9969,1.9969,1.9968,1.9968
EURNZD,20080424,074400,1.9967,1.9967,1.9965,1.9965
EURNZD,20080424,074500,1.9965,1.9965,1.9963,1.9963
EURNZD,20080424,074600,1.9963,1.9964,1.9962,1.9962
EURNZD,20080424,074700,1.9961,1.9963,1.9960,1.9962
EURNZD,20080424,074800,1.9961,1.9961,1.9960,1.9960
EURNZD,20080424,074900,1.9961,1.9961,1.9959,1.9959
EURNZD,20080424,075000,1.9957,1.9957,1.9956,1.9956
EURNZD,20080424,075100,1.9956,1.9956,1.9951,1.9951
EURNZD,20080424,075200,1.9951,1.9953,1.9951,1.9953
EURNZD,20080424,075300,1.9952,1.9952,1.9947,1.9949
EURNZD,20080424,075400,1.9949,1.9950,1.9949,1.9950
EURNZD,20080424,075500,1.9950,1.9951,1.9949,1.9949
EURNZD,20080424,075600,1.9949,1.9952,1.9949,1.9952
EURNZD,20080424,075700,1.9952,1.9954,1.9952,1.9954
EURNZD,20080424,075800,1.9958,1.9961,1.9958,1.9961
EURNZD,20080424,075900,1.9961,1.9961,1.9961,1.9961
EURNZD,20080424,080000,1.9962,1.9965,1.9962,1.9965
EURNZD,20080424,080100,1.9965,1.9974,1.9965,1.9974
EURNZD,20080424,080200,1.9975,1.9975,1.9975,1.9975
EURNZD,20080424,080300,1.9975,1.9975,1.9974,1.9974
EURNZD,20080424,080400,1.9974,1.9974,1.9974,1.9974
EURNZD,20080424,080500,1.9976,1.9979,1.9976,1.9979
EURNZD,20080424,080600,1.9978,1.9985,1.9978,1.9985
EURNZD,20080424,080700,1.9986,1.9991,1.9985,1.9985
EURNZD,20080424,080800,1.9984,1.9984,1.9982,1.9984
EURNZD,20080424,080900,1.9985,1.9985,1.9978,1.9978
EURNZD,20080424,081000,1.9979,1.9979,1.9976,1.9976
EURNZD,20080424,081100,1.9976,1.9976,1.9975,1.9975
EURNZD,20080424,081200,1.9974,1.9975,1.9973,1.9973
EURNZD,20080424,081300,1.9973,1.9980,1.9973,1.9980
EURNZD,20080424,081400,1.9980,1.9985,1.9979,1.9985
EURNZD,20080424,081500,1.9986,1.9992,1.9985,1.9992
EURNZD,20080424,081600,1.9991,1.9991,1.9985,1.9985
EURNZD,20080424,081700,1.9985,1.9986,1.9984,1.9984
EURNZD,20080424,081800,1.9983,1.9985,1.9983,1.9985
EURNZD,20080424,081900,1.9985,1.9985,1.9983,1.9985
EURNZD,20080424,082000,1.9986,1.9987,1.9984,1.9984
EURNZD,20080424,082100,1.9986,1.9986,1.9985,1.9985
EURNZD,20080424,082200,1.9986,1.9986,1.9982,1.9982
EURNZD,20080424,082300,1.9981,1.9981,1.9972,1.9972
EURNZD,20080424,082400,1.9973,1.9979,1.9973,1.9979
EURNZD,20080424,082500,1.9981,1.9982,1.9980,1.9980
EURNZD,20080424,082600,1.9979,1.9980,1.9979,1.9980
EURNZD,20080424,082700,1.9980,1.9980,1.9978,1.9978
EURNZD,20080424,082800,1.9977,1.9978,1.9974,1.9978
EURNZD,20080424,082900,1.9979,1.9984,1.9979,1.9984
EURNZD,20080424,083000,1.9985,1.9986,1.9981,1.9982
EURNZD,20080424,083100,1.9980,1.9980,1.9979,1.9979
EURNZD,20080424,083200,1.9980,1.9989,1.9980,1.9989
EURNZD,20080424,083300,1.9990,1.9994,1.9990,1.9991
EURNZD,20080424,083400,1.9990,1.9994,1.9990,1.9994
EURNZD,20080424,083500,1.9992,1.9999,1.9992,1.9999
EURNZD,20080424,083600,1.9999,1.9999,1.9994,1.9994
EURNZD,20080424,083700,1.9992,1.9992,1.9990,1.9990
EURNZD,20080424,083800,1.9991,2.0003,1.9989,2.0003
EURNZD,20080424,083900,2.0004,2.0013,2.0004,2.0007
EURNZD,20080424,084000,2.0008,2.0015,2.0008,2.0010
EURNZD,20080424,084100,2.0008,2.0008,1.9998,1.9998
EURNZD,20080424,084200,1.9997,1.9997,1.9985,1.9985
EURNZD,20080424,084300,1.9984,1.9999,1.9982,1.9999
EURNZD,20080424,084400,1.9998,1.9999,1.9995,1.9995
EURNZD,20080424,084500,1.9994,1.9994,1.9983,1.9989
EURNZD,20080424,084600,1.9990,1.9999,1.9990,1.9999
EURNZD,20080424,084700,2.0002,2.0007,1.9989,1.9989
EURNZD,20080424,084800,1.9988,1.9992,1.9987,1.9991
EURNZD,20080424,084900,1.9990,1.9990,1.9986,1.9988
EURNZD,20080424,085000,1.9988,1.9988,1.9985,1.9986
EURNZD,20080424,085100,1.9986,1.9986,1.9985,1.9986
EURNZD,20080424,085200,1.9985,1.9986,1.9985,1.9986
EURNZD,20080424,085300,1.9987,1.9987,1.9986,1.9986
EURNZD,20080424,085400,1.9985,1.9985,1.9985,1.9985
EURNZD,20080424,085500,1.9986,1.9989,1.9986,1.9989
EURNZD,20080424,085600,1.9989,1.9989,1.9979,1.9979
EURNZD,20080424,085700,1.9980,1.9986,1.9980,1.9986
EURNZD,20080424,085800,1.9985,1.9985,1.9982,1.9982
EURNZD,20080424,085900,1.9982,1.9989,1.9981,1.9989
EURNZD,20080424,090000,1.9991,1.9996,1.9991,1.9993
EURNZD,20080424,090100,1.9993,1.9994,1.9992,1.9994
EURNZD,20080424,090200,1.9995,1.9995,1.9992,1.9992
EURNZD,20080424,090300,1.9991,1.9991,1.9981,1.9981
EURNZD,20080424,090400,1.9980,1.9983,1.9979,1.9983
EURNZD,20080424,090500,1.9984,1.9988,1.9984,1.9988
EURNZD,20080424,090600,1.9989,1.9989,1.9986,1.9986
EURNZD,20080424,090700,1.9987,1.9987,1.9984,1.9984
EURNZD,20080424,090800,1.9982,1.9985,1.9980,1.9985
EURNZD,20080424,090900,1.9984,1.9984,1.9979,1.9979
EURNZD,20080424,091000,1.9979,1.9984,1.9979,1.9984
EURNZD,20080424,091100,1.9983,1.9983,1.9979,1.9979
EURNZD,20080424,091200,1.9979,1.9979,1.9979,1.9979
EURNZD,20080424,091300,1.9980,1.9982,1.9980,1.9982
EURNZD,20080424,091400,1.9983,1.9985,1.9982,1.9985
EURNZD,20080424,091500,1.9987,1.9989,1.9987,1.9989
EURNZD,20080424,091600,1.9990,1.9990,1.9988,1.9988
EURNZD,20080424,091700,1.9989,1.9989,1.9989,1.9989
EURNZD,20080424,091800,1.9989,1.9997,1.9989,1.9996
EURNZD,20080424,091900,1.9996,1.9997,1.9996,1.9997
EURNZD,20080424,092000,1.9997,2.0003,1.9997,2.0001
EURNZD,20080424,092100,2.0000,2.0000,1.9996,1.9996
EURNZD,20080424,092200,1.9996,1.9996,1.9991,1.9991
EURNZD,20080424,092300,1.9991,1.9992,1.9991,1.9992
EURNZD,20080424,092400,1.9992,1.9993,1.9992,1.9993
EURNZD,20080424,092500,1.9992,1.9992,1.9992,1.9992
EURNZD,20080424,092600,1.9992,1.9995,1.9992,1.9995
EURNZD,20080424,092700,1.9994,1.9994,1.9993,1.9994
EURNZD,20080424,092800,1.9992,1.9992,1.9985,1.9985
EURNZD,20080424,092900,1.9983,1.9983,1.9978,1.9978
EURNZD,20080424,093000,1.9978,1.9978,1.9976,1.9978
EURNZD,20080424,093100,1.9979,1.9982,1.9979,1.9980
EURNZD,20080424,093200,1.9979,1.9980,1.9979,1.9980
EURNZD,20080424,093300,1.9980,1.9980,1.9980,1.9980
EURNZD,20080424,093400,1.9979,1.9979,1.9978,1.9978
EURNZD,20080424,093500,1.9978,1.9978,1.9976,1.9976
EURNZD,20080424,093600,1.9977,1.9979,1.9976,1.9979
EURNZD,20080424,093700,1.9980,1.9989,1.9980,1.9987
EURNZD,20080424,093800,1.9985,1.9985,1.9981,1.9981
EURNZD,20080424,093900,1.9982,1.9987,1.9982,1.9986
EURNZD,20080424,094000,1.9985,1.9986,1.9981,1.9981
EURNZD,20080424,094100,1.9982,1.9986,1.9980,1.9986
EURNZD,20080424,094200,1.9987,1.9999,1.9987,1.9999
EURNZD,20080424,094300,1.9997,2.0001,1.9996,2.0001
EURNZD,20080424,094400,2.0000,2.0002,2.0000,2.0002
EURNZD,20080424,094500,2.0001,2.0001,1.9993,1.9993
EURNZD,20080424,094600,1.9990,1.9990,1.9986,1.9987
EURNZD,20080424,094700,1.9988,1.9989,1.9988,1.9989
EURNZD,20080424,094800,1.9989,1.9989,1.9987,1.9988
EURNZD,20080424,094900,1.9990,1.9991,1.9990,1.9991
EURNZD,20080424,095000,1.9992,1.9993,1.9992,1.9992
EURNZD,20080424,095100,1.9992,2.0003,1.9992,2.0003
EURNZD,20080424,095200,2.0004,2.0006,2.0000,2.0000
EURNZD,20080424,095300,1.9997,1.9997,1.9991,1.9991
EURNZD,20080424,095400,1.9990,1.9990,1.9990,1.9990
EURNZD,20080424,095500,1.9990,1.9990,1.9984,1.9984
EURNZD,20080424,095600,1.9985,1.9985,1.9985,1.9985
EURNZD,20080424,095700,1.9986,1.9986,1.9983,1.9983
EURNZD,20080424,095800,1.9982,1.9982,1.9979,1.9979
EURNZD,20080424,095900,1.9980,1.9986,1.9980,1.9983
EURNZD,20080424,100000,1.9982,1.9982,1.9977,1.9977
EURNZD,20080424,100100,1.9975,1.9975,1.9951,1.9959
EURNZD,20080424,100200,1.9961,1.9961,1.9943,1.9944
EURNZD,20080424,100300,1.9945,1.9951,1.9945,1.9951
EURNZD,20080424,100400,1.9952,1.9952,1.9941,1.9951
EURNZD,20080424,100500,1.9949,1.9949,1.9929,1.9929
EURNZD,20080424,100600,1.9932,1.9937,1.9932,1.9934
EURNZD,20080424,100700,1.9935,1.9935,1.9933,1.9934
EURNZD,20080424,100800,1.9933,1.9933,1.9927,1.9927
EURNZD,20080424,100900,1.9925,1.9927,1.9924,1.9924
EURNZD,20080424,101000,1.9923,1.9923,1.9917,1.9922
EURNZD,20080424,101100,1.9921,1.9921,1.9908,1.9913
EURNZD,20080424,101200,1.9911,1.9911,1.9909,1.9911
EURNZD,20080424,101300,1.9914,1.9921,1.9914,1.9920
EURNZD,20080424,101400,1.9919,1.9919,1.9913,1.9914
EURNZD,20080424,101500,1.9913,1.9913,1.9900,1.9902
EURNZD,20080424,101600,1.9904,1.9911,1.9899,1.9911
EURNZD,20080424,101700,1.9916,1.9918,1.9901,1.9901
EURNZD,20080424,101800,1.9898,1.9900,1.9895,1.9895
EURNZD,20080424,101900,1.9894,1.9894,1.9887,1.9892
EURNZD,20080424,102000,1.9894,1.9905,1.9894,1.9901
EURNZD,20080424,102100,1.9900,1.9900,1.9898,1.9899
EURNZD,20080424,102200,1.9897,1.9897,1.9895,1.9896
EURNZD,20080424,102300,1.9895,1.9900,1.9895,1.9898
EURNZD,20080424,102400,1.9897,1.9899,1.9883,1.9884
EURNZD,20080424,102500,1.9885,1.9887,1.9885,1.9886
EURNZD,20080424,102600,1.9885,1.9890,1.9885,1.9886
EURNZD,20080424,102700,1.9889,1.9893,1.9889,1.9892
EURNZD,20080424,102800,1.9893,1.9893,1.9892,1.9892
EURNZD,20080424,102900,1.9894,1.9896,1.9888,1.9888
EURNZD,20080424,103000,1.9885,1.9889,1.9884,1.9889
EURNZD,20080424,103100,1.9890,1.9891,1.9886,1.9887
EURNZD,20080424,103200,1.9883,1.9884,1.9871,1.9884
EURNZD,20080424,103300,1.9885,1.9885,1.9875,1.9877
EURNZD,20080424,103400,1.9880,1.9882,1.9879,1.9879
EURNZD,20080424,103500,1.9877,1.9878,1.9875,1.9875
EURNZD,20080424,103600,1.9874,1.9876,1.9874,1.9874
EURNZD,20080424,103700,1.9875,1.9881,1.9875,1.9881
EURNZD,20080424,103800,1.9882,1.9882,1.9880,1.9880
EURNZD,20080424,103900,1.9881,1.9883,1.9881,1.9883
EURNZD,20080424,104000,1.9884,1.9887,1.9877,1.9877
EURNZD,20080424,104100,1.9875,1.9885,1.9872,1.9883
EURNZD,20080424,104200,1.9885,1.9886,1.9878,1.9879
EURNZD,20080424,104300,1.9879,1.9880,1.9879,1.9880
EURNZD,20080424,104400,1.9882,1.9882,1.9876,1.9878
EURNZD,20080424,104500,1.9879,1.9883,1.9879,1.9879
EURNZD,20080424,104600,1.9877,1.9877,1.9876,1.9877
EURNZD,20080424,104700,1.9878,1.9878,1.9875,1.9877
EURNZD,20080424,104800,1.9878,1.9880,1.9877,1.9880
EURNZD,20080424,104900,1.9881,1.9887,1.9881,1.9884
EURNZD,20080424,105000,1.9883,1.9887,1.9883,1.9886
EURNZD,20080424,105100,1.9887,1.9887,1.9887,1.9887
EURNZD,20080424,105200,1.9888,1.9889,1.9888,1.9889
EURNZD,20080424,105300,1.9889,1.9889,1.9888,1.9888
EURNZD,20080424,105400,1.9889,1.9891,1.9889,1.9891
EURNZD,20080424,105500,1.9891,1.9891,1.9889,1.9889
EURNZD,20080424,105600,1.9888,1.9888,1.9883,1.9883
EURNZD,20080424,105700,1.9883,1.9886,1.9881,1.9881
EURNZD,20080424,105800,1.9880,1.9886,1.9880,1.9886
EURNZD,20080424,105900,1.9887,1.9887,1.9883,1.9883
EURNZD,20080424,110000,1.9884,1.9887,1.9884,1.9886
EURNZD,20080424,110100,1.9883,1.9883,1.9876,1.9877
EURNZD,20080424,110200,1.9878,1.9880,1.9871,1.9871
EURNZD,20080424,110300,1.9869,1.9869,1.9866,1.9866
EURNZD,20080424,110400,1.9865,1.9865,1.9857,1.9857
EURNZD,20080424,110500,1.9859,1.9865,1.9859,1.9861
EURNZD,20080424,110600,1.9860,1.9866,1.9860,1.9866
EURNZD,20080424,110700,1.9866,1.9869,1.9866,1.9869
EURNZD,20080424,110800,1.9871,1.9871,1.9863,1.9863
EURNZD,20080424,110900,1.9861,1.9861,1.9859,1.9859
EURNZD,20080424,111000,1.9858,1.9859,1.9857,1.9857
EURNZD,20080424,111100,1.9857,1.9858,1.9853,1.9853
EURNZD,20080424,111200,1.9850,1.9853,1.9850,1.9852
EURNZD,20080424,111300,1.9852,1.9857,1.9852,1.9857
EURNZD,20080424,111400,1.9859,1.9863,1.9859,1.9862
EURNZD,20080424,111500,1.9863,1.9863,1.9862,1.9862
EURNZD,20080424,111600,1.9863,1.9863,1.9863,1.9863
EURNZD,20080424,111700,1.9863,1.9863,1.9862,1.9862
EURNZD,20080424,111800,1.9863,1.9863,1.9862,1.9862
EURNZD,20080424,111900,1.9862,1.9862,1.9862,1.9862
EURNZD,20080424,112000,1.9862,1.9862,1.9854,1.9854
EURNZD,20080424,112100,1.9852,1.9852,1.9847,1.9852
EURNZD,20080424,112200,1.9853,1.9859,1.9853,1.9859
EURNZD,20080424,112300,1.9860,1.9860,1.9852,1.9852
EURNZD,20080424,112400,1.9851,1.9855,1.9851,1.9855
EURNZD,20080424,112500,1.9856,1.9858,1.9856,1.9857
EURNZD,20080424,112600,1.9858,1.9858,1.9855,1.9855
EURNZD,20080424,112700,1.9855,1.9855,1.9852,1.9852
EURNZD,20080424,112800,1.9853,1.9857,1.9853,1.9857
EURNZD,20080424,112900,1.9858,1.9862,1.9858,1.9862
EURNZD,20080424,113000,1.9862,1.9862,1.9855,1.9855
EURNZD,20080424,113100,1.9855,1.9855,1.9854,1.9854
EURNZD,20080424,113200,1.9853,1.9855,1.9853,1.9855
EURNZD,20080424,113300,1.9856,1.9856,1.9855,1.9855
EURNZD,20080424,113400,1.9856,1.9858,1.9856,1.9858
EURNZD,20080424,113500,1.9859,1.9865,1.9859,1.9865
EURNZD,20080424,113600,1.9866,1.9870,1.9866,1.9870
EURNZD,20080424,113700,1.9870,1.9872,1.9870,1.9871
EURNZD,20080424,113800,1.9871,1.9871,1.9869,1.9869
EURNZD,20080424,113900,1.9869,1.9870,1.9869,1.9870
EURNZD,20080424,114000,1.9870,1.9870,1.9870,1.9870
EURNZD,20080424,114100,1.9870,1.9870,1.9870,1.9870
EURNZD,20080424,114200,1.9870,1.9872,1.9870,1.9872
EURNZD,20080424,114300,1.9872,1.9875,1.9872,1.9875
EURNZD,20080424,114400,1.9876,1.9877,1.9876,1.9876
EURNZD,20080424,114500,1.9876,1.9876,1.9876,1.9876
EURNZD,20080424,114600,1.9877,1.9877,1.9876,1.9876
EURNZD,20080424,114700,1.9875,1.9875,1.9875,1.9875
EURNZD,20080424,114800,1.9875,1.9875,1.9872,1.9872
EURNZD,20080424,114900,1.9872,1.9873,1.9872,1.9873
EURNZD,20080424,115000,1.9873,1.9874,1.9871,1.9871
EURNZD,20080424,115100,1.9871,1.9873,1.9871,1.9873
EURNZD,20080424,115200,1.9872,1.9872,1.9871,1.9871
EURNZD,20080424,115300,1.9870,1.9870,1.9866,1.9866
EURNZD,20080424,115400,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,115500,1.9869,1.9871,1.9869,1.9871
EURNZD,20080424,115600,1.9873,1.9875,1.9873,1.9875
EURNZD,20080424,115700,1.9874,1.9875,1.9874,1.9875
EURNZD,20080424,115800,1.9874,1.9875,1.9873,1.9875
EURNZD,20080424,115900,1.9876,1.9876,1.9867,1.9867
EURNZD,20080424,120000,1.9864,1.9864,1.9858,1.9858
EURNZD,20080424,120100,1.9859,1.9866,1.9859,1.9866
EURNZD,20080424,120200,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,120300,1.9869,1.9869,1.9866,1.9866
EURNZD,20080424,120400,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,120500,1.9869,1.9869,1.9868,1.9869
EURNZD,20080424,120600,1.9869,1.9869,1.9867,1.9867
EURNZD,20080424,120700,1.9868,1.9872,1.9868,1.9872
EURNZD,20080424,120800,1.9873,1.9873,1.9872,1.9872
EURNZD,20080424,120900,1.9872,1.9878,1.9872,1.9878
EURNZD,20080424,121000,1.9879,1.9879,1.9873,1.9873
EURNZD,20080424,121100,1.9871,1.9873,1.9870,1.9873
EURNZD,20080424,121200,1.9875,1.9880,1.9875,1.9880
EURNZD,20080424,121300,1.9882,1.9884,1.9879,1.9879
EURNZD,20080424,121400,1.9877,1.9877,1.9870,1.9873
EURNZD,20080424,121500,1.9873,1.9876,1.9873,1.9873
EURNZD,20080424,121600,1.9871,1.9872,1.9870,1.9872
EURNZD,20080424,121700,1.9873,1.9874,1.9872,1.9872
EURNZD,20080424,121800,1.9873,1.9874,1.9873,1.9874
EURNZD,20080424,121900,1.9874,1.9874,1.9873,1.9873
EURNZD,20080424,122000,1.9873,1.9876,1.9873,1.9876
EURNZD,20080424,122100,1.9877,1.9877,1.9877,1.9877
EURNZD,20080424,122200,1.9878,1.9878,1.9877,1.9877
EURNZD,20080424,122300,1.9877,1.9877,1.9873,1.9877
EURNZD,20080424,122400,1.9878,1.9878,1.9877,1.9878
EURNZD,20080424,122500,1.9879,1.9882,1.9879,1.9882
EURNZD,20080424,122600,1.9882,1.9885,1.9882,1.9885
EURNZD,20080424,122700,1.9887,1.9887,1.9882,1.9884
EURNZD,20080424,122800,1.9885,1.9885,1.9885,1.9885
EURNZD,20080424,122900,1.9887,1.9887,1.9884,1.9884
EURNZD,20080424,123000,1.9884,1.9884,1.9882,1.9882
EURNZD,20080424,123100,1.9882,1.9885,1.9882,1.9885
EURNZD,20080424,123200,1.9885,1.9885,1.9884,1.9884
EURNZD,20080424,123300,1.9885,1.9887,1.9885,1.9887
EURNZD,20080424,123400,1.9886,1.9886,1.9884,1.9884
EURNZD,20080424,123500,1.9882,1.9882,1.9879,1.9879
EURNZD,20080424,123600,1.9879,1.9879,1.9878,1.9879
EURNZD,20080424,123700,1.9879,1.9885,1.9879,1.9885
EURNZD,20080424,123800,1.9885,1.9888,1.9885,1.9888
EURNZD,20080424,123900,1.9889,1.9893,1.9889,1.9893
EURNZD,20080424,124000,1.9893,1.9893,1.9891,1.9892
EURNZD,20080424,124100,1.9893,1.9893,1.9891,1.9891
EURNZD,20080424,124200,1.9890,1.9890,1.9887,1.9887
EURNZD,20080424,124300,1.9885,1.9885,1.9885,1.9885
EURNZD,20080424,124400,1.9884,1.9886,1.9884,1.9886
EURNZD,20080424,124500,1.9886,1.9890,1.9886,1.9890
EURNZD,20080424,124600,1.9888,1.9888,1.9884,1.9884
EURNZD,20080424,124700,1.9887,1.9894,1.9887,1.9894
EURNZD,20080424,124800,1.9893,1.9893,1.9883,1.9883
EURNZD,20080424,124900,1.9880,1.9883,1.9880,1.9883
EURNZD,20080424,125000,1.9884,1.9887,1.9884,1.9887
EURNZD,20080424,125100,1.9887,1.9889,1.9887,1.9889
EURNZD,20080424,125200,1.9890,1.9892,1.9890,1.9892
EURNZD,20080424,125300,1.9892,1.9892,1.9889,1.9889
EURNZD,20080424,125400,1.9889,1.9889,1.9889,1.9889
EURNZD,20080424,125500,1.9887,1.9887,1.9886,1.9886
EURNZD,20080424,125600,1.9887,1.9888,1.9887,1.9887
EURNZD,20080424,125700,1.9885,1.9885,1.9880,1.9880
EURNZD,20080424,125800,1.9880,1.9880,1.9880,1.9880
EURNZD,20080424,125900,1.9880,1.9880,1.9875,1.9876
EURNZD,20080424,130000,1.9877,1.9880,1.9877,1.9879
EURNZD,20080424,130100,1.9880,1.9882,1.9880,1.9882
EURNZD,20080424,130200,1.9883,1.9884,1.9880,1.9884
EURNZD,20080424,130300,1.9885,1.9886,1.9885,1.9885
EURNZD,20080424,130400,1.9885,1.9885,1.9878,1.9878
EURNZD,20080424,130500,1.9876,1.9877,1.9875,1.9875
EURNZD,20080424,130600,1.9874,1.9876,1.9874,1.9875
EURNZD,20080424,130700,1.9873,1.9873,1.9873,1.9873
EURNZD,20080424,130800,1.9874,1.9875,1.9873,1.9873
EURNZD,20080424,130900,1.9874,1.9874,1.9872,1.9872
EURNZD,20080424,131000,1.9872,1.9873,1.9871,1.9873
EURNZD,20080424,131100,1.9874,1.9876,1.9872,1.9872
EURNZD,20080424,131200,1.9871,1.9871,1.9869,1.9869
EURNZD,20080424,131300,1.9869,1.9876,1.9868,1.9876
EURNZD,20080424,131400,1.9875,1.9875,1.9869,1.9869
EURNZD,20080424,131500,1.9866,1.9868,1.9866,1.9867
EURNZD,20080424,131600,1.9866,1.9866,1.9865,1.9865
EURNZD,20080424,131700,1.9864,1.9864,1.9863,1.9863
EURNZD,20080424,131800,1.9864,1.9864,1.9863,1.9863
EURNZD,20080424,131900,1.9863,1.9863,1.9860,1.9860
EURNZD,20080424,132000,1.9859,1.9859,1.9858,1.9858
EURNZD,20080424,132100,1.9858,1.9859,1.9858,1.9859
EURNZD,20080424,132200,1.9859,1.9864,1.9859,1.9864
EURNZD,20080424,132300,1.9864,1.9875,1.9864,1.9875
EURNZD,20080424,132400,1.9876,1.9879,1.9876,1.9879
EURNZD,20080424,132500,1.9878,1.9878,1.9877,1.9877
EURNZD,20080424,132600,1.9877,1.9878,1.9877,1.9878
EURNZD,20080424,132700,1.9879,1.9880,1.9879,1.9880
EURNZD,20080424,132800,1.9880,1.9882,1.9880,1.9881
EURNZD,20080424,132900,1.9882,1.9883,1.9879,1.9879
EURNZD,20080424,133000,1.9876,1.9876,1.9873,1.9874
EURNZD,20080424,133100,1.9875,1.9875,1.9874,1.9874
EURNZD,20080424,133200,1.9873,1.9873,1.9872,1.9873
EURNZD,20080424,133300,1.9873,1.9873,1.9871,1.9871
EURNZD,20080424,133400,1.9870,1.9870,1.9868,1.9868
EURNZD,20080424,133500,1.9867,1.9868,1.9867,1.9868
EURNZD,20080424,133600,1.9866,1.9866,1.9866,1.9866
EURNZD,20080424,133700,1.9869,1.9869,1.9866,1.9866
EURNZD,20080424,133800,1.9865,1.9865,1.9865,1.9865
EURNZD,20080424,133900,1.9865,1.9866,1.9863,1.9866
EURNZD,20080424,134000,1.9867,1.9869,1.9867,1.9869
EURNZD,20080424,134100,1.9868,1.9868,1.9863,1.9865
EURNZD,20080424,134200,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,134300,1.9868,1.9873,1.9868,1.9873
EURNZD,20080424,134400,1.9872,1.9872,1.9870,1.9870
EURNZD,20080424,134500,1.9869,1.9870,1.9869,1.9870
EURNZD,20080424,134600,1.9869,1.9869,1.9865,1.9866
EURNZD,20080424,134700,1.9867,1.9868,1.9867,1.9868
EURNZD,20080424,134800,1.9869,1.9871,1.9869,1.9871
EURNZD,20080424,134900,1.9871,1.9873,1.9871,1.9872
EURNZD,20080424,135000,1.9873,1.9878,1.9873,1.9878
EURNZD,20080424,135100,1.9878,1.9878,1.9878,1.9878
EURNZD,20080424,135200,1.9878,1.9879,1.9878,1.9879
EURNZD,20080424,135300,1.9878,1.9878,1.9878,1.9878
EURNZD,20080424,135400,1.9879,1.9879,1.9878,1.9878
EURNZD,20080424,135500,1.9877,1.9877,1.9877,1.9877
EURNZD,20080424,135600,1.9878,1.9878,1.9877,1.9878
EURNZD,20080424,135700,1.9878,1.9878,1.9878,1.9878
EURNZD,20080424,135800,1.9879,1.9885,1.9879,1.9885
EURNZD,20080424,135900,1.9886,1.9887,1.9886,1.9887
EURNZD,20080424,140000,1.9888,1.9891,1.9888,1.9891
EURNZD,20080424,140100,1.9892,1.9894,1.9892,1.9892
EURNZD,20080424,140200,1.9891,1.9893,1.9888,1.9893
EURNZD,20080424,140300,1.9894,1.9900,1.9894,1.9900
EURNZD,20080424,140400,1.9901,1.9902,1.9901,1.9902
EURNZD,20080424,140500,1.9902,1.9908,1.9902,1.9908
EURNZD,20080424,140600,1.9909,1.9909,1.9908,1.9908
EURNZD,20080424,140700,1.9908,1.9914,1.9908,1.9914
EURNZD,20080424,140800,1.9916,1.9919,1.9916,1.9919
EURNZD,20080424,140900,1.9919,1.9919,1.9918,1.9918
EURNZD,20080424,141000,1.9919,1.9921,1.9919,1.9919
EURNZD,20080424,141100,1.9920,1.9926,1.9920,1.9926
EURNZD,20080424,141200,1.9926,1.9926,1.9921,1.9921
EURNZD,20080424,141300,1.9919,1.9922,1.9919,1.9921
EURNZD,20080424,141400,1.9921,1.9921,1.9919,1.9919
EURNZD,20080424,141500,1.9920,1.9920,1.9916,1.9916
EURNZD,20080424,141600,1.9917,1.9917,1.9914,1.9914
EURNZD,20080424,141700,1.9913,1.9913,1.9907,1.9909
EURNZD,20080424,141800,1.9908,1.9909,1.9906,1.9907
EURNZD,20080424,141900,1.9907,1.9907,1.9904,1.9904
EURNZD,20080424,142000,1.9903,1.9907,1.9903,1.9907
EURNZD,20080424,142100,1.9906,1.9906,1.9901,1.9901
EURNZD,20080424,142200,1.9902,1.9905,1.9902,1.9905
EURNZD,20080424,142300,1.9906,1.9912,1.9906,1.9906
EURNZD,20080424,142400,1.9905,1.9905,1.9900,1.9900
EURNZD,20080424,142500,1.9899,1.9901,1.9896,1.9901
EURNZD,20080424,142600,1.9903,1.9909,1.9903,1.9908
EURNZD,20080424,142700,1.9909,1.9911,1.9909,1.9911
EURNZD,20080424,142800,1.9912,1.9915,1.9911,1.9911
EURNZD,20080424,142900,1.9910,1.9910,1.9906,1.9907
EURNZD,20080424,143000,1.9908,1.9908,1.9901,1.9902
EURNZD,20080424,143100,1.9900,1.9900,1.9887,1.9890
EURNZD,20080424,143200,1.9889,1.9889,1.9878,1.9881
EURNZD,20080424,143300,1.9885,1.9892,1.9883,1.9883
EURNZD,20080424,143400,1.9880,1.9880,1.9873,1.9873
EURNZD,20080424,143500,1.9870,1.9880,1.9866,1.9880
EURNZD,20080424,143600,1.9879,1.9879,1.9870,1.9870
EURNZD,20080424,143700,1.9868,1.9871,1.9864,1.9864
EURNZD,20080424,143800,1.9863,1.9866,1.9857,1.9866
EURNZD,20080424,143900,1.9865,1.9865,1.9850,1.9850
EURNZD,20080424,144000,1.9849,1.9864,1.9849,1.9864
EURNZD,20080424,144100,1.9865,1.9874,1.9865,1.9871
EURNZD,20080424,144200,1.9873,1.9875,1.9873,1.9873
EURNZD,20080424,144300,1.9872,1.9876,1.9870,1.9873
EURNZD,20080424,144400,1.9871,1.9878,1.9864,1.9864
EURNZD,20080424,144500,1.9863,1.9863,1.9852,1.9852
EURNZD,20080424,144600,1.9850,1.9853,1.9845,1.9853
EURNZD,20080424,144700,1.9854,1.9855,1.9847,1.9848
EURNZD,20080424,144800,1.9850,1.9861,1.9850,1.9861
EURNZD,20080424,144900,1.9861,1.9866,1.9861,1.9866
EURNZD,20080424,145000,1.9868,1.9871,1.9862,1.9862
EURNZD,20080424,145100,1.9861,1.9861,1.9859,1.9859
EURNZD,20080424,145200,1.9857,1.9857,1.9850,1.9850
EURNZD,20080424,145300,1.9849,1.9849,1.9847,1.9848
EURNZD,20080424,145400,1.9848,1.9851,1.9848,1.9849
EURNZD,20080424,145500,1.9850,1.9862,1.9850,1.9862
EURNZD,20080424,145600,1.9864,1.9864,1.9857,1.9857
EURNZD,20080424,145700,1.9856,1.9856,1.9855,1.9855
EURNZD,20080424,145800,1.9854,1.9854,1.9849,1.9849
EURNZD,20080424,145900,1.9848,1.9848,1.9845,1.9845
EURNZD,20080424,150000,1.9846,1.9851,1.9846,1.9851
EURNZD,20080424,150100,1.9851,1.9851,1.9849,1.9849
EURNZD,20080424,150200,1.9851,1.9856,1.9851,1.9856
EURNZD,20080424,150300,1.9857,1.9861,1.9847,1.9847
EURNZD,20080424,150400,1.9848,1.9854,1.9848,1.9854
EURNZD,20080424,150500,1.9856,1.9859,1.9856,1.9859
EURNZD,20080424,150600,1.9859,1.9859,1.9852,1.9852
EURNZD,20080424,150700,1.9855,1.9856,1.9834,1.9834
EURNZD,20080424,150800,1.9835,1.9854,1.9835,1.9854
EURNZD,20080424,150900,1.9856,1.9858,1.9846,1.9851
EURNZD,20080424,151000,1.9852,1.9855,1.9848,1.9848
EURNZD,20080424,151100,1.9849,1.9850,1.9848,1.9848
EURNZD,20080424,151200,1.9847,1.9849,1.9843,1.9843
EURNZD,20080424,151300,1.9842,1.9845,1.9842,1.9845
EURNZD,20080424,151400,1.9845,1.9845,1.9842,1.9842
EURNZD,20080424,151500,1.9840,1.9843,1.9839,1.9843
EURNZD,20080424,151600,1.9843,1.9843,1.9840,1.9840
EURNZD,20080424,151700,1.9840,1.9844,1.9840,1.9844
EURNZD,20080424,151800,1.9845,1.9851,1.9845,1.9848
EURNZD,20080424,151900,1.9849,1.9850,1.9834,1.9837
EURNZD,20080424,152000,1.9838,1.9846,1.9838,1.9846
EURNZD,20080424,152100,1.9847,1.9849,1.9845,1.9849
EURNZD,20080424,152200,1.9850,1.9850,1.9841,1.9841
EURNZD,20080424,152300,1.9839,1.9840,1.9838,1.9838
EURNZD,20080424,152400,1.9837,1.9837,1.9830,1.9830
EURNZD,20080424,152500,1.9831,1.9834,1.9829,1.9829
EURNZD,20080424,152600,1.9828,1.9833,1.9822,1.9833
EURNZD,20080424,152700,1.9835,1.9837,1.9834,1.9834
EURNZD,20080424,152800,1.9834,1.9837,1.9833,1.9836
EURNZD,20080424,152900,1.9835,1.9845,1.9829,1.9845
EURNZD,20080424,153000,1.9846,1.9846,1.9841,1.9842
EURNZD,20080424,153100,1.9843,1.9847,1.9831,1.9832
EURNZD,20080424,153200,1.9835,1.9842,1.9835,1.9842
EURNZD,20080424,153300,1.9842,1.9842,1.9839,1.9841
EURNZD,20080424,153400,1.9842,1.9842,1.9835,1.9835
EURNZD,20080424,153500,1.9835,1.9843,1.9835,1.9841
EURNZD,20080424,153600,1.9839,1.9839,1.9837,1.9838
EURNZD,20080424,153700,1.9838,1.9838,1.9838,1.9838
EURNZD,20080424,153800,1.9838,1.9839,1.9838,1.9838
EURNZD,20080424,153900,1.9837,1.9840,1.9837,1.9839
EURNZD,20080424,154000,1.9838,1.9841,1.9837,1.9841
EURNZD,20080424,154100,1.9842,1.9847,1.9841,1.9847
EURNZD,20080424,154200,1.9849,1.9853,1.9847,1.9853
EURNZD,20080424,154300,1.9852,1.9852,1.9851,1.9852
EURNZD,20080424,154400,1.9851,1.9851,1.9847,1.9847
EURNZD,20080424,154500,1.9848,1.9849,1.9848,1.9848
EURNZD,20080424,154600,1.9849,1.9849,1.9844,1.9844
EURNZD,20080424,154700,1.9845,1.9854,1.9845,1.9854
EURNZD,20080424,154800,1.9856,1.9857,1.9854,1.9854
EURNZD,20080424,154900,1.9854,1.9855,1.9854,1.9854
EURNZD,20080424,155000,1.9854,1.9856,1.9854,1.9856
EURNZD,20080424,155100,1.9856,1.9857,1.9855,1.9856
EURNZD,20080424,155200,1.9854,1.9854,1.9851,1.9851
EURNZD,20080424,155300,1.9851,1.9856,1.9851,1.9855
EURNZD,20080424,155400,1.9854,1.9854,1.9849,1.9849
EURNZD,20080424,155500,1.9848,1.9852,1.9847,1.9852
EURNZD,20080424,155600,1.9851,1.9859,1.9849,1.9859
EURNZD,20080424,155700,1.9862,1.9868,1.9862,1.9866
EURNZD,20080424,155800,1.9868,1.9871,1.9867,1.9869
EURNZD,20080424,155900,1.9872,1.9873,1.9869,1.9869
EURNZD,20080424,160000,1.9865,1.9869,1.9864,1.9869
EURNZD,20080424,160100,1.9870,1.9887,1.9856,1.9883
EURNZD,20080424,160200,1.9884,1.9895,1.9883,1.9883
EURNZD,20080424,160300,1.9881,1.9881,1.9875,1.9876
EURNZD,20080424,160400,1.9878,1.9884,1.9871,1.9884
EURNZD,20080424,160500,1.9885,1.9898,1.9885,1.9894
EURNZD,20080424,160600,1.9895,1.9921,1.9895,1.9921
EURNZD,20080424,160700,1.9920,1.9920,1.9915,1.9915
EURNZD,20080424,160800,1.9913,1.9913,1.9905,1.9911
EURNZD,20080424,160900,1.9913,1.9921,1.9913,1.9921
EURNZD,20080424,161000,1.9922,1.9925,1.9921,1.9924
EURNZD,20080424,161100,1.9923,1.9923,1.9919,1.9919
EURNZD,20080424,161200,1.9918,1.9918,1.9912,1.9912
EURNZD,20080424,161300,1.9911,1.9912,1.9910,1.9910
EURNZD,20080424,161400,1.9909,1.9915,1.9909,1.9911
EURNZD,20080424,161500,1.9910,1.9919,1.9907,1.9919
EURNZD,20080424,161600,1.9917,1.9919,1.9915,1.9918
EURNZD,20080424,161700,1.9917,1.9918,1.9909,1.9909
EURNZD,20080424,161800,1.9910,1.9910,1.9908,1.9910
EURNZD,20080424,161900,1.9910,1.9939,1.9910,1.9939
EURNZD,20080424,162000,1.9938,1.9938,1.9922,1.9924
EURNZD,20080424,162100,1.9926,1.9931,1.9926,1.9926
EURNZD,20080424,162200,1.9925,1.9929,1.9925,1.9926
EURNZD,20080424,162300,1.9922,1.9922,1.9914,1.9914
EURNZD,20080424,162400,1.9912,1.9915,1.9911,1.9915
EURNZD,20080424,162500,1.9916,1.9916,1.9915,1.9915
EURNZD,20080424,162600,1.9916,1.9917,1.9908,1.9908
EURNZD,20080424,162700,1.9909,1.9912,1.9906,1.9908
EURNZD,20080424,162800,1.9908,1.9908,1.9900,1.9903
EURNZD,20080424,162900,1.9906,1.9911,1.9906,1.9908
EURNZD,20080424,163000,1.9907,1.9913,1.9907,1.9913
EURNZD,20080424,163100,1.9912,1.9912,1.9904,1.9910
EURNZD,20080424,163200,1.9912,1.9917,1.9912,1.9917
EURNZD,20080424,163300,1.9919,1.9922,1.9904,1.9908
EURNZD,20080424,163400,1.9910,1.9914,1.9910,1.9914
EURNZD,20080424,163500,1.9914,1.9920,1.9914,1.9915
EURNZD,20080424,163600,1.9913,1.9920,1.9913,1.9920
EURNZD,20080424,163700,1.9921,1.9922,1.9921,1.9921
EURNZD,20080424,163800,1.9920,1.9920,1.9911,1.9911
EURNZD,20080424,163900,1.9910,1.9910,1.9907,1.9910
EURNZD,20080424,164000,1.9911,1.9915,1.9911,1.9915
EURNZD,20080424,164100,1.9916,1.9918,1.9916,1.9916
EURNZD,20080424,164200,1.9917,1.9917,1.9911,1.9911
EURNZD,20080424,164300,1.9909,1.9909,1.9904,1.9905
EURNZD,20080424,164400,1.9906,1.9908,1.9903,1.9903
EURNZD,20080424,164500,1.9905,1.9905,1.9899,1.9904
EURNZD,20080424,164600,1.9905,1.9910,1.9905,1.9910
EURNZD,20080424,164700,1.9911,1.9923,1.9911,1.9923
EURNZD,20080424,164800,1.9924,1.9926,1.9917,1.9917
EURNZD,20080424,164900,1.9915,1.9915,1.9914,1.9915
EURNZD,20080424,165000,1.9915,1.9916,1.9907,1.9907
EURNZD,20080424,165100,1.9906,1.9910,1.9902,1.9906
EURNZD,20080424,165200,1.9907,1.9911,1.9907,1.9911
EURNZD,20080424,165300,1.9912,1.9912,1.9897,1.9897
EURNZD,20080424,165400,1.9898,1.9905,1.9897,1.9905
EURNZD,20080424,165500,1.9907,1.9907,1.9900,1.9900
EURNZD,20080424,165600,1.9898,1.9898,1.9890,1.9890
EURNZD,20080424,165700,1.9889,1.9900,1.9889,1.9900
EURNZD,20080424,165800,1.9901,1.9901,1.9898,1.9898
EURNZD,20080424,165900,1.9896,1.9896,1.9894,1.9894
EURNZD,20080424,170000,1.9892,1.9908,1.9892,1.9906
EURNZD,20080424,170100,1.9905,1.9917,1.9905,1.9910
EURNZD,20080424,170200,1.9908,1.9908,1.9897,1.9897
EURNZD,20080424,170300,1.9896,1.9896,1.9889,1.9892
EURNZD,20080424,170400,1.9895,1.9896,1.9882,1.9884
EURNZD,20080424,170500,1.9883,1.9883,1.9863,1.9863
EURNZD,20080424,170600,1.9864,1.9864,1.9854,1.9857
EURNZD,20080424,170700,1.9856,1.9863,1.9856,1.9863
EURNZD,20080424,170800,1.9865,1.9870,1.9865,1.9870
EURNZD,20080424,170900,1.9868,1.9868,1.9859,1.9864
EURNZD,20080424,171000,1.9866,1.9866,1.9858,1.9859
EURNZD,20080424,171100,1.9858,1.9858,1.9855,1.9855
EURNZD,20080424,171200,1.9853,1.9853,1.9847,1.9848
EURNZD,20080424,171300,1.9849,1.9857,1.9848,1.9857
EURNZD,20080424,171400,1.9858,1.9858,1.9852,1.9852
EURNZD,20080424,171500,1.9854,1.9855,1.9849,1.9849
EURNZD,20080424,171600,1.9848,1.9848,1.9838,1.9838
EURNZD,20080424,171700,1.9837,1.9841,1.9837,1.9840
EURNZD,20080424,171800,1.9841,1.9841,1.9839,1.9839
EURNZD,20080424,171900,1.9838,1.9842,1.9838,1.9842
EURNZD,20080424,172000,1.9843,1.9854,1.9843,1.9853
EURNZD,20080424,172100,1.9852,1.9854,1.9851,1.9852
EURNZD,20080424,172200,1.9851,1.9851,1.9840,1.9841
EURNZD,20080424,172300,1.9842,1.9842,1.9832,1.9832
EURNZD,20080424,172400,1.9832,1.9833,1.9832,1.9832
EURNZD,20080424,172500,1.9833,1.9837,1.9833,1.9837
EURNZD,20080424,172600,1.9838,1.9839,1.9834,1.9834
EURNZD,20080424,172700,1.9836,1.9838,1.9835,1.9836
EURNZD,20080424,172800,1.9835,1.9840,1.9835,1.9840
EURNZD,20080424,172900,1.9843,1.9848,1.9843,1.9848
EURNZD,20080424,173000,1.9849,1.9857,1.9845,1.9857
EURNZD,20080424,173100,1.9858,1.9858,1.9853,1.9854
EURNZD,20080424,173200,1.9853,1.9853,1.9843,1.9845
EURNZD,20080424,173300,1.9846,1.9854,1.9846,1.9854
EURNZD,20080424,173400,1.9853,1.9858,1.9853,1.9858
EURNZD,20080424,173500,1.9859,1.9866,1.9859,1.9866
EURNZD,20080424,173600,1.9865,1.9865,1.9857,1.9857
EURNZD,20080424,173700,1.9855,1.9855,1.9849,1.9849
EURNZD,20080424,173800,1.9848,1.9848,1.9839,1.9839
EURNZD,20080424,173900,1.9836,1.9837,1.9834,1.9835
EURNZD,20080424,174000,1.9835,1.9838,1.9835,1.9838
EURNZD,20080424,174100,1.9839,1.9851,1.9839,1.9851
EURNZD,20080424,174200,1.9851,1.9852,1.9845,1.9852
EURNZD,20080424,174300,1.9856,1.9859,1.9856,1.9859
EURNZD,20080424,174400,1.9861,1.9865,1.9861,1.9862
EURNZD,20080424,174500,1.9863,1.9866,1.9861,1.9861
EURNZD,20080424,174600,1.9859,1.9859,1.9858,1.9859
EURNZD,20080424,174700,1.9861,1.9863,1.9859,1.9863
EURNZD,20080424,174800,1.9864,1.9864,1.9861,1.9861
EURNZD,20080424,174900,1.9859,1.9860,1.9846,1.9846
EURNZD,20080424,175000,1.9847,1.9852,1.9846,1.9852
EURNZD,20080424,175100,1.9850,1.9850,1.9843,1.9843
EURNZD,20080424,175200,1.9842,1.9843,1.9842,1.9843
EURNZD,20080424,175300,1.9842,1.9847,1.9841,1.9847
EURNZD,20080424,175400,1.9850,1.9868,1.9850,1.9868
EURNZD,20080424,175500,1.9869,1.9869,1.9864,1.9864
EURNZD,20080424,175600,1.9865,1.9869,1.9865,1.9866
EURNZD,20080424,175700,1.9867,1.9870,1.9867,1.9870
EURNZD,20080424,175800,1.9872,1.9874,1.9872,1.9873
EURNZD,20080424,175900,1.9873,1.9873,1.9858,1.9858
EURNZD,20080424,180000,1.9857,1.9857,1.9852,1.9854
EURNZD,20080424,180100,1.9856,1.9862,1.9856,1.9857
EURNZD,20080424,180200,1.9856,1.9860,1.9856,1.9857
EURNZD,20080424,180300,1.9856,1.9856,1.9849,1.9849
EURNZD,20080424,180400,1.9849,1.9861,1.9849,1.9859
EURNZD,20080424,180500,1.9856,1.9856,1.9855,1.9855
EURNZD,20080424,180600,1.9855,1.9855,1.9855,1.9855
EURNZD,20080424,180700,1.9856,1.9858,1.9856,1.9857
EURNZD,20080424,180800,1.9857,1.9871,1.9857,1.9871
EURNZD,20080424,180900,1.9870,1.9872,1.9869,1.9870
EURNZD,20080424,181000,1.9869,1.9871,1.9868,1.9871
EURNZD,20080424,181100,1.9871,1.9871,1.9870,1.9870
EURNZD,20080424,181200,1.9872,1.9873,1.9871,1.9872
EURNZD,20080424,181300,1.9873,1.9878,1.9872,1.9872
EURNZD,20080424,181400,1.9870,1.9870,1.9865,1.9865
EURNZD,20080424,181500,1.9866,1.9871,1.9866,1.9871
EURNZD,20080424,181600,1.9868,1.9868,1.9857,1.9857
EURNZD,20080424,181700,1.9858,1.9859,1.9858,1.9859
EURNZD,20080424,181800,1.9861,1.9863,1.9861,1.9862
EURNZD,20080424,181900,1.9859,1.9866,1.9857,1.9866
EURNZD,20080424,182000,1.9867,1.9869,1.9866,1.9866
EURNZD,20080424,182100,1.9862,1.9862,1.9858,1.9862
EURNZD,20080424,182200,1.9857,1.9857,1.9852,1.9854
EURNZD,20080424,182300,1.9856,1.9866,1.9856,1.9866
EURNZD,20080424,182400,1.9868,1.9873,1.9868,1.9873
EURNZD,20080424,182500,1.9875,1.9875,1.9873,1.9873
EURNZD,20080424,182600,1.9874,1.9877,1.9853,1.9854
EURNZD,20080424,182700,1.9857,1.9862,1.9849,1.9849
EURNZD,20080424,182800,1.9848,1.9849,1.9847,1.9849
EURNZD,20080424,182900,1.9850,1.9851,1.9850,1.9851
EURNZD,20080424,183000,1.9851,1.9853,1.9851,1.9852
EURNZD,20080424,183100,1.9850,1.9850,1.9848,1.9850
EURNZD,20080424,183200,1.9852,1.9857,1.9852,1.9857
EURNZD,20080424,183300,1.9859,1.9863,1.9858,1.9858
EURNZD,20080424,183400,1.9858,1.9861,1.9858,1.9859
EURNZD,20080424,183500,1.9861,1.9865,1.9861,1.9864
EURNZD,20080424,183600,1.9863,1.9863,1.9858,1.9858
EURNZD,20080424,183700,1.9858,1.9861,1.9858,1.9861
EURNZD,20080424,183800,1.9861,1.9861,1.9852,1.9852
EURNZD,20080424,183900,1.9851,1.9854,1.9851,1.9854
EURNZD,20080424,184000,1.9854,1.9861,1.9854,1.9861
EURNZD,20080424,184100,1.9861,1.9861,1.9859,1.9859
EURNZD,20080424,184200,1.9860,1.9873,1.9860,1.9871
EURNZD,20080424,184300,1.9870,1.9870,1.9865,1.9868
EURNZD,20080424,184400,1.9867,1.9867,1.9866,1.9866
EURNZD,20080424,184500,1.9866,1.9866,1.9866,1.9866
EURNZD,20080424,184600,1.9868,1.9868,1.9868,1.9868
EURNZD,20080424,184700,1.9869,1.9871,1.9869,1.9871
EURNZD,20080424,184800,1.9872,1.9873,1.9872,1.9873
EURNZD,20080424,184900,1.9873,1.9877,1.9873,1.9877
EURNZD,20080424,185000,1.9877,1.9879,1.9877,1.9879
EURNZD,20080424,185100,1.9879,1.9880,1.9878,1.9878
EURNZD,20080424,185200,1.9877,1.9878,1.9877,1.9878
EURNZD,20080424,185300,1.9880,1.9882,1.9880,1.9882
EURNZD,20080424,185400,1.9882,1.9882,1.9878,1.9878
EURNZD,20080424,185500,1.9877,1.9877,1.9875,1.9875
EURNZD,20080424,185600,1.9876,1.9876,1.9869,1.9869
EURNZD,20080424,185700,1.9866,1.9866,1.9858,1.9863
EURNZD,20080424,185800,1.9864,1.9872,1.9864,1.9870
EURNZD,20080424,185900,1.9871,1.9875,1.9871,1.9873
EURNZD,20080424,190000,1.9872,1.9879,1.9872,1.9879
EURNZD,20080424,190100,1.9882,1.9887,1.9882,1.9882
EURNZD,20080424,190200,1.9880,1.9882,1.9877,1.9881
EURNZD,20080424,190300,1.9882,1.9882,1.9878,1.9878
EURNZD,20080424,190400,1.9875,1.9878,1.9864,1.9878
EURNZD,20080424,190500,1.9877,1.9887,1.9873,1.9887
EURNZD,20080424,190600,1.9887,1.9892,1.9887,1.9892
EURNZD,20080424,190700,1.9892,1.9892,1.9889,1.9889
EURNZD,20080424,190800,1.9889,1.9889,1.9887,1.9887
EURNZD,20080424,190900,1.9887,1.9890,1.9883,1.9883
EURNZD,20080424,191000,1.9885,1.9893,1.9885,1.9893
EURNZD,20080424,191100,1.9893,1.9894,1.9892,1.9892
EURNZD,20080424,191200,1.9892,1.9892,1.9889,1.9889
EURNZD,20080424,191300,1.9888,1.9888,1.9880,1.9882
EURNZD,20080424,191400,1.9883,1.9885,1.9883,1.9885
EURNZD,20080424,191500,1.9885,1.9887,1.9885,1.9885
EURNZD,20080424,191600,1.9885,1.9887,1.9885,1.9887
EURNZD,20080424,191700,1.9888,1.9888,1.9886,1.9886
EURNZD,20080424,191800,1.9886,1.9887,1.9883,1.9883
EURNZD,20080424,191900,1.9882,1.9892,1.9882,1.9884
EURNZD,20080424,192000,1.9883,1.9883,1.9882,1.9882
EURNZD,20080424,192100,1.9881,1.9881,1.9876,1.9876
EURNZD,20080424,192200,1.9877,1.9883,1.9877,1.9883
EURNZD,20080424,192300,1.9885,1.9885,1.9885,1.9885
EURNZD,20080424,192400,1.9885,1.9887,1.9885,1.9887
EURNZD,20080424,192500,1.9887,1.9887,1.9887,1.9887
EURNZD,20080424,192600,1.9890,1.9895,1.9890,1.9895
EURNZD,20080424,192700,1.9896,1.9898,1.9888,1.9888
EURNZD,20080424,192800,1.9887,1.9889,1.9887,1.9889
EURNZD,20080424,192900,1.9890,1.9890,1.9890,1.9890
EURNZD,20080424,193000,1.9890,1.9890,1.9887,1.9887
EURNZD,20080424,193100,1.9886,1.9887,1.9886,1.9887
EURNZD,20080424,193200,1.9887,1.9887,1.9883,1.9883
EURNZD,20080424,193300,1.9884,1.9887,1.9884,1.9887
EURNZD,20080424,193400,1.9889,1.9893,1.9889,1.9893
EURNZD,20080424,193500,1.9892,1.9892,1.9890,1.9890
EURNZD,20080424,193600,1.9889,1.9896,1.9889,1.9896
EURNZD,20080424,193700,1.9897,1.9899,1.9887,1.9887
EURNZD,20080424,193800,1.9885,1.9885,1.9870,1.9871
EURNZD,20080424,193900,1.9872,1.9872,1.9864,1.9864
EURNZD,20080424,194000,1.9863,1.9866,1.9863,1.9866
EURNZD,20080424,194100,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,194200,1.9869,1.9875,1.9869,1.9873
EURNZD,20080424,194300,1.9872,1.9872,1.9864,1.9864
EURNZD,20080424,194400,1.9864,1.9865,1.9863,1.9865
EURNZD,20080424,194500,1.9865,1.9865,1.9865,1.9865
EURNZD,20080424,194600,1.9865,1.9865,1.9853,1.9857
EURNZD,20080424,194700,1.9857,1.9857,1.9857,1.9857
EURNZD,20080424,194800,1.9859,1.9859,1.9859,1.9859
EURNZD,20080424,194900,1.9859,1.9859,1.9858,1.9858
EURNZD,20080424,195000,1.9858,1.9858,1.9858,1.9858
EURNZD,20080424,195100,1.9858,1.9861,1.9858,1.9861
EURNZD,20080424,195200,1.9861,1.9861,1.9861,1.9861
EURNZD,20080424,195300,1.9862,1.9863,1.9862,1.9863
EURNZD,20080424,195400,1.9863,1.9863,1.9862,1.9862
EURNZD,20080424,195500,1.9862,1.9863,1.9862,1.9863
EURNZD,20080424,195600,1.9864,1.9870,1.9864,1.9870
EURNZD,20080424,195700,1.9871,1.9875,1.9871,1.9875
EURNZD,20080424,195800,1.9875,1.9875,1.9874,1.9874
EURNZD,20080424,195900,1.9874,1.9874,1.9873,1.9873
EURNZD,20080424,200000,1.9873,1.9874,1.9873,1.9874
EURNZD,20080424,200100,1.9874,1.9874,1.9873,1.9873
EURNZD,20080424,200200,1.9873,1.9873,1.9873,1.9873
EURNZD,20080424,200300,1.9872,1.9872,1.9871,1.9872
EURNZD,20080424,200400,1.9873,1.9875,1.9873,1.9875
EURNZD,20080424,200500,1.9876,1.9878,1.9876,1.9878
EURNZD,20080424,200600,1.9879,1.9879,1.9877,1.9877
EURNZD,20080424,200700,1.9877,1.9877,1.9876,1.9876
EURNZD,20080424,200800,1.9876,1.9876,1.9876,1.9876
EURNZD,20080424,200900,1.9876,1.9880,1.9876,1.9880
EURNZD,20080424,201000,1.9881,1.9883,1.9881,1.9883
EURNZD,20080424,201100,1.9883,1.9883,1.9881,1.9881
EURNZD,20080424,201200,1.9881,1.9881,1.9881,1.9881
EURNZD,20080424,201300,1.9881,1.9881,1.9881,1.9881
EURNZD,20080424,201400,1.9882,1.9886,1.9882,1.9886
EURNZD,20080424,201500,1.9887,1.9887,1.9886,1.9886
EURNZD,20080424,201600,1.9885,1.9885,1.9884,1.9885
EURNZD,20080424,201700,1.9886,1.9889,1.9886,1.9889
EURNZD,20080424,201800,1.9889,1.9889,1.9885,1.9885
EURNZD,20080424,201900,1.9883,1.9883,1.9873,1.9873
EURNZD,20080424,202000,1.9871,1.9871,1.9864,1.9864
EURNZD,20080424,202100,1.9865,1.9866,1.9865,1.9866
EURNZD,20080424,202200,1.9866,1.9870,1.9866,1.9870
EURNZD,20080424,202300,1.9871,1.9875,1.9871,1.9875
EURNZD,20080424,202400,1.9876,1.9878,1.9876,1.9878
EURNZD,20080424,202500,1.9878,1.9882,1.9878,1.9882
EURNZD,20080424,202600,1.9883,1.9884,1.9883,1.9884
EURNZD,20080424,202700,1.9882,1.9883,1.9882,1.9882
EURNZD,20080424,202800,1.9882,1.9883,1.9882,1.9883
EURNZD,20080424,202900,1.9883,1.9883,1.9882,1.9882
EURNZD,20080424,203000,1.9881,1.9881,1.9880,1.9880
EURNZD,20080424,203100,1.9880,1.9880,1.9880,1.9880
EURNZD,20080424,203200,1.9880,1.9881,1.9880,1.9881
EURNZD,20080424,203300,1.9880,1.9880,1.9879,1.9880
EURNZD,20080424,203400,1.9879,1.9880,1.9879,1.9880
EURNZD,20080424,203500,1.9882,1.9884,1.9882,1.9884
EURNZD,20080424,203600,1.9884,1.9884,1.9883,1.9884
EURNZD,20080424,203700,1.9885,1.9885,1.9879,1.9879
EURNZD,20080424,203800,1.9878,1.9878,1.9875,1.9875
EURNZD,20080424,203900,1.9872,1.9877,1.9872,1.9876
EURNZD,20080424,204000,1.9873,1.9873,1.9866,1.9867
EURNZD,20080424,204100,1.9866,1.9866,1.9866,1.9866
EURNZD,20080424,204200,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,204300,1.9866,1.9866,1.9866,1.9866
EURNZD,20080424,204400,1.9865,1.9868,1.9865,1.9868
EURNZD,20080424,204500,1.9869,1.9870,1.9869,1.9870
EURNZD,20080424,204600,1.9871,1.9877,1.9871,1.9877
EURNZD,20080424,204700,1.9878,1.9878,1.9871,1.9871
EURNZD,20080424,204800,1.9868,1.9868,1.9863,1.9864
EURNZD,20080424,204900,1.9863,1.9863,1.9860,1.9860
EURNZD,20080424,205000,1.9859,1.9860,1.9859,1.9859
EURNZD,20080424,205100,1.9859,1.9862,1.9859,1.9862
EURNZD,20080424,205200,1.9864,1.9864,1.9864,1.9864
EURNZD,20080424,205300,1.9866,1.9866,1.9866,1.9866
EURNZD,20080424,205400,1.9866,1.9866,1.9864,1.9864
EURNZD,20080424,205500,1.9864,1.9866,1.9864,1.9866
EURNZD,20080424,205600,1.9867,1.9867,1.9866,1.9866
EURNZD,20080424,205700,1.9865,1.9866,1.9865,1.9865
EURNZD,20080424,205800,1.9865,1.9865,1.9864,1.9864
EURNZD,20080424,205900,1.9864,1.9866,1.9864,1.9866
EURNZD,20080424,210000,1.9866,1.9868,1.9866,1.9868
EURNZD,20080424,210100,1.9867,1.9867,1.9866,1.9866
EURNZD,20080424,210200,1.9867,1.9868,1.9866,1.9868
EURNZD,20080424,210300,1.9869,1.9877,1.9869,1.9877
EURNZD,20080424,210400,1.9876,1.9879,1.9875,1.9879
EURNZD,20080424,210500,1.9880,1.9882,1.9878,1.9882
EURNZD,20080424,210600,1.9883,1.9884,1.9883,1.9884
EURNZD,20080424,210700,1.9884,1.9884,1.9879,1.9879
EURNZD,20080424,210800,1.9878,1.9878,1.9876,1.9876
EURNZD,20080424,210900,1.9877,1.9884,1.9877,1.9884
EURNZD,20080424,211000,1.9885,1.9893,1.9885,1.9893
EURNZD,20080424,211100,1.9894,1.9894,1.9890,1.9890
EURNZD,20080424,211200,1.9887,1.9887,1.9880,1.9880
EURNZD,20080424,211300,1.9880,1.9881,1.9880,1.9881
EURNZD,20080424,211400,1.9880,1.9880,1.9878,1.9878
EURNZD,20080424,211500,1.9877,1.9877,1.9876,1.9877
EURNZD,20080424,211600,1.9877,1.9877,1.9877,1.9877
EURNZD,20080424,211700,1.9878,1.9882,1.9878,1.9882
EURNZD,20080424,211800,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,211900,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,212000,1.9884,1.9885,1.9884,1.9885
EURNZD,20080424,212100,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,212200,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,212300,1.9884,1.9885,1.9884,1.9885
EURNZD,20080424,212400,1.9885,1.9888,1.9885,1.9888
EURNZD,20080424,212500,1.9889,1.9889,1.9889,1.9889
EURNZD,20080424,212600,1.9889,1.9889,1.9889,1.9889
EURNZD,20080424,212700,1.9889,1.9889,1.9888,1.9889
EURNZD,20080424,212800,1.9889,1.9889,1.9889,1.9889
EURNZD,20080424,212900,1.9889,1.9889,1.9888,1.9888
EURNZD,20080424,213000,1.9889,1.9891,1.9889,1.9891
EURNZD,20080424,213100,1.9891,1.9891,1.9890,1.9890
EURNZD,20080424,213200,1.9889,1.9889,1.9888,1.9888
EURNZD,20080424,213300,1.9888,1.9889,1.9888,1.9889
EURNZD,20080424,213400,1.9888,1.9888,1.9887,1.9887
EURNZD,20080424,213500,1.9886,1.9886,1.9884,1.9884
EURNZD,20080424,213600,1.9883,1.9884,1.9883,1.9884
EURNZD,20080424,213700,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,213800,1.9884,1.9884,1.9882,1.9883
EURNZD,20080424,213900,1.9884,1.9885,1.9884,1.9885
EURNZD,20080424,214000,1.9884,1.9884,1.9882,1.9882
EURNZD,20080424,214100,1.9882,1.9882,1.9880,1.9880
EURNZD,20080424,214200,1.9880,1.9881,1.9880,1.9881
EURNZD,20080424,214300,1.9881,1.9881,1.9881,1.9881
EURNZD,20080424,214400,1.9881,1.9884,1.9881,1.9884
EURNZD,20080424,214500,1.9884,1.9885,1.9884,1.9885
EURNZD,20080424,214600,1.9885,1.9885,1.9885,1.9885
EURNZD,20080424,214700,1.9886,1.9886,1.9882,1.9882
EURNZD,20080424,214800,1.9881,1.9881,1.9878,1.9878
EURNZD,20080424,214900,1.9877,1.9877,1.9870,1.9870
EURNZD,20080424,215000,1.9867,1.9870,1.9867,1.9870
EURNZD,20080424,215100,1.9871,1.9874,1.9871,1.9874
EURNZD,20080424,215200,1.9872,1.9872,1.9872,1.9872
EURNZD,20080424,215300,1.9870,1.9870,1.9869,1.9869
EURNZD,20080424,215400,1.9868,1.9868,1.9862,1.9862
EURNZD,20080424,215500,1.9861,1.9861,1.9860,1.9860
EURNZD,20080424,215600,1.9859,1.9859,1.9859,1.9859
EURNZD,20080424,215700,1.9859,1.9859,1.9858,1.9859
EURNZD,20080424,215800,1.9859,1.9859,1.9855,1.9855
EURNZD,20080424,215900,1.9855,1.9855,1.9855,1.9855
EURNZD,20080424,220000,1.9854,1.9854,1.9853,1.9853
EURNZD,20080424,220100,1.9853,1.9853,1.9853,1.9853
EURNZD,20080424,220200,1.9854,1.9855,1.9854,1.9855
EURNZD,20080424,220300,1.9854,1.9854,1.9854,1.9854
EURNZD,20080424,220400,1.9856,1.9857,1.9856,1.9857
EURNZD,20080424,220500,1.9859,1.9864,1.9859,1.9864
EURNZD,20080424,220600,1.9864,1.9864,1.9864,1.9864
EURNZD,20080424,220700,1.9864,1.9864,1.9864,1.9864
EURNZD,20080424,220800,1.9864,1.9868,1.9864,1.9868
EURNZD,20080424,220900,1.9868,1.9868,1.9867,1.9868
EURNZD,20080424,221000,1.9869,1.9869,1.9869,1.9869
EURNZD,20080424,221100,1.9870,1.9870,1.9870,1.9870
EURNZD,20080424,221200,1.9870,1.9872,1.9870,1.9872
EURNZD,20080424,221300,1.9872,1.9872,1.9870,1.9870
EURNZD,20080424,221400,1.9870,1.9870,1.9869,1.9869
EURNZD,20080424,221500,1.9870,1.9871,1.9870,1.9871
EURNZD,20080424,221600,1.9872,1.9878,1.9872,1.9878
EURNZD,20080424,221700,1.9878,1.9878,1.9876,1.9876
EURNZD,20080424,221800,1.9876,1.9876,1.9876,1.9876
EURNZD,20080424,221900,1.9876,1.9876,1.9875,1.9875
EURNZD,20080424,222000,1.9877,1.9878,1.9877,1.9878
EURNZD,20080424,222100,1.9880,1.9880,1.9880,1.9880
EURNZD,20080424,222200,1.9880,1.9881,1.9880,1.9880
EURNZD,20080424,222300,1.9881,1.9884,1.9881,1.9884
EURNZD,20080424,222400,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,222500,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,222600,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,222700,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,222800,1.9884,1.9884,1.9883,1.9883
EURNZD,20080424,222900,1.9883,1.9884,1.9883,1.9884
EURNZD,20080424,223000,1.9884,1.9884,1.9884,1.9884
EURNZD,20080424,223100,1.9883,1.9884,1.9881,1.9881
EURNZD,20080424,223200,1.9880,1.9880,1.9880,1.9880
EURNZD,20080424,223300,1.9880,1.9880,1.9880,1.9880
EURNZD,20080424,223400,1.9880,1.9880,1.9880,1.9880
EURNZD,20080424,223500,1.9880,1.9880,1.9879,1.9879
EURNZD,20080424,223600,1.9880,1.9884,1.9880,1.9884
EURNZD,20080424,223700,1.9885,1.9885,1.9878,1.9878
EURNZD,20080424,223800,1.9878,1.9879,1.9878,1.9879
EURNZD,20080424,223900,1.9880,1.9883,1.9880,1.9883
EURNZD,20080424,224000,1.9882,1.9892,1.9882,1.9892
EURNZD,20080424,224100,1.9893,1.9903,1.9893,1.9903
EURNZD,20080424,224200,1.9905,1.9912,1.9905,1.9912
EURNZD,20080424,224300,1.9915,1.9915,1.9897,1.9897
EURNZD,20080424,224400,1.9897,1.9901,1.9897,1.9901
EURNZD,20080424,224500,1.9901,1.9904,1.9901,1.9904
EURNZD,20080424,224600,1.9904,1.9905,1.9904,1.9905
EURNZD,20080424,224700,1.9905,1.9905,1.9903,1.9903
EURNZD,20080424,224800,1.9903,1.9904,1.9903,1.9904
EURNZD,20080424,224900,1.9904,1.9904,1.9901,1.9901
EURNZD,20080424,225000,1.9901,1.9901,1.9901,1.9901
EURNZD,20080424,225100,1.9901,1.9904,1.9901,1.9904
EURNZD,20080424,225200,1.9904,1.9905,1.9903,1.9905
EURNZD,20080424,225300,1.9903,1.9903,1.9903,1.9903
EURNZD,20080424,225400,1.9902,1.9902,1.9891,1.9891
EURNZD,20080424,225500,1.9890,1.9893,1.9890,1.9893
EURNZD,20080424,225600,1.9892,1.9894,1.9892,1.9894
EURNZD,20080424,225700,1.9894,1.9897,1.9894,1.9897
EURNZD,20080424,225800,1.9896,1.9896,1.9896,1.9896
EURNZD,20080424,225900,1.9895,1.9895,1.9894,1.9894
EURNZD,20080424,230000,1.9894,1.9894,1.9891,1.9891
EURNZD,20080424,230100,1.9890,1.9890,1.9887,1.9887
EURNZD,20080424,230200,1.9887,1.9888,1.9887,1.9888
EURNZD,20080424,230300,1.9887,1.9890,1.9887,1.9890
EURNZD,20080424,230400,1.9891,1.9894,1.9889,1.9894
EURNZD,20080424,230500,1.9895,1.9899,1.9895,1.9899
EURNZD,20080424,230600,1.9899,1.9900,1.9899,1.9900
EURNZD,20080424,230700,1.9900,1.9902,1.9900,1.9902
EURNZD,20080424,230800,1.9902,1.9904,1.9902,1.9904
EURNZD,20080424,230900,1.9904,1.9904,1.9904,1.9904
EURNZD,20080424,231000,1.9904,1.9904,1.9904,1.9904
EURNZD,20080424,231100,1.9904,1.9904,1.9901,1.9901
EURNZD,20080424,231200,1.9901,1.9903,1.9901,1.9903
EURNZD,20080424,231300,1.9903,1.9903,1.9903,1.9903
EURNZD,20080424,231400,1.9903,1.9905,1.9903,1.9905
EURNZD,20080424,231500,1.9905,1.9905,1.9901,1.9901
EURNZD,20080424,231600,1.9901,1.9901,1.9901,1.9901
EURNZD,20080424,231700,1.9902,1.9903,1.9900,1.9900
EURNZD,20080424,231800,1.9901,1.9902,1.9901,1.9901
EURNZD,20080424,231900,1.9901,1.9901,1.9900,1.9900
EURNZD,20080424,232000,1.9900,1.9900,1.9900,1.9900
EURNZD,20080424,232100,1.9900,1.9905,1.9900,1.9905
EURNZD,20080424,232200,1.9908,1.9911,1.9908,1.9911
EURNZD,20080424,232300,1.9911,1.9912,1.9911,1.9912
EURNZD,20080424,232400,1.9913,1.9913,1.9912,1.9912
EURNZD,20080424,232500,1.9912,1.9912,1.9910,1.9910
EURNZD,20080424,232600,1.9910,1.9910,1.9910,1.9910
EURNZD,20080424,232700,1.9910,1.9910,1.9908,1.9908
EURNZD,20080424,232800,1.9908,1.9908,1.9904,1.9904
EURNZD,20080424,232900,1.9904,1.9904,1.9903,1.9903
EURNZD,20080424,233000,1.9903,1.9903,1.9903,1.9903
EURNZD,20080424,233100,1.9903,1.9903,1.9899,1.9899
EURNZD,20080424,233200,1.9898,1.9898,1.9897,1.9898
EURNZD,20080424,233300,1.9896,1.9896,1.9894,1.9894
EURNZD,20080424,233400,1.9893,1.9893,1.9893,1.9893
EURNZD,20080424,233500,1.9893,1.9893,1.9892,1.9893
EURNZD,20080424,233600,1.9894,1.9895,1.9893,1.9893
EURNZD,20080424,233700,1.9892,1.9893,1.9891,1.9893
EURNZD,20080424,233800,1.9892,1.9892,1.9891,1.9891
EURNZD,20080424,233900,1.9890,1.9891,1.9890,1.9891
EURNZD,20080424,234000,1.9891,1.9891,1.9891,1.9891
EURNZD,20080424,234100,1.9890,1.9891,1.9890,1.9891
EURNZD,20080424,234200,1.9893,1.9901,1.9893,1.9901
EURNZD,20080424,234300,1.9902,1.9904,1.9902,1.9904
EURNZD,20080424,234400,1.9904,1.9905,1.9903,1.9903
EURNZD,20080424,234500,1.9899,1.9899,1.9896,1.9896
EURNZD,20080424,234600,1.9896,1.9900,1.9896,1.9900
EURNZD,20080424,234700,1.9899,1.9905,1.9899,1.9905
EURNZD,20080424,234800,1.9907,1.9911,1.9907,1.9911
EURNZD,20080424,234900,1.9912,1.9913,1.9912,1.9912
EURNZD,20080424,235000,1.9911,1.9912,1.9911,1.9912
EURNZD,20080424,235100,1.9910,1.9910,1.9910,1.9910
EURNZD,20080424,235200,1.9911,1.9915,1.9911,1.9915
EURNZD,20080424,235300,1.9915,1.9920,1.9915,1.9920
EURNZD,20080424,235400,1.9920,1.9926,1.9920,1.9926
EURNZD,20080424,235500,1.9929,1.9930,1.9929,1.9929
EURNZD,20080424,235600,1.9928,1.9930,1.9928,1.9930
EURNZD,20080424,235700,1.9930,1.9931,1.9925,1.9925
EURNZD,20080424,235800,1.9923,1.9923,1.9920,1.9920
EURNZD,20080424,235900,1.9922,1.9925,1.9922,1.9925
EURNZD,20080425,000000,1.9926,1.9928,1.9926,1.9928
EURSGD,20080424,000100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080424,000200,2.1461,2.1463,2.1461,2.1463
EURSGD,20080424,000300,2.1463,2.1463,2.1462,2.1462
EURSGD,20080424,000400,2.1462,2.1462,2.1461,2.1461
EURSGD,20080424,000500,2.1461,2.1461,2.1461,2.1461
EURSGD,20080424,000600,2.1462,2.1462,2.1461,2.1461
EURSGD,20080424,000700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080424,000800,2.1461,2.1461,2.1460,2.1460
EURSGD,20080424,000900,2.1460,2.1461,2.1460,2.1461
EURSGD,20080424,001000,2.1461,2.1461,2.1460,2.1460
EURSGD,20080424,001100,2.1460,2.1460,2.1460,2.1460
EURSGD,20080424,001200,2.1460,2.1460,2.1459,2.1459
EURSGD,20080424,001300,2.1459,2.1459,2.1458,2.1458
EURSGD,20080424,001400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080424,001500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080424,001600,2.1456,2.1456,2.1451,2.1451
EURSGD,20080424,001700,2.1451,2.1454,2.1451,2.1454
EURSGD,20080424,001800,2.1454,2.1455,2.1454,2.1455
EURSGD,20080424,001900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080424,002000,2.1456,2.1456,2.1454,2.1454
EURSGD,20080424,002100,2.1454,2.1454,2.1454,2.1454
EURSGD,20080424,002200,2.1454,2.1455,2.1454,2.1455
EURSGD,20080424,002300,2.1455,2.1455,2.1455,2.1455
EURSGD,20080424,002400,2.1455,2.1455,2.1455,2.1455
EURSGD,20080424,002500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080424,002600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080424,002700,2.1456,2.1459,2.1456,2.1459
EURSGD,20080424,002800,2.1459,2.1461,2.1459,2.1461
EURSGD,20080424,002900,2.1461,2.1461,2.1461,2.1461
EURSGD,20080424,003000,2.1461,2.1461,2.1457,2.1457
EURSGD,20080424,003100,2.1456,2.1457,2.1456,2.1457
EURSGD,20080424,003200,2.1457,2.1457,2.1456,2.1456
EURSGD,20080424,003300,2.1459,2.1461,2.1459,2.1461
EURSGD,20080424,003400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080424,003500,2.1465,2.1465,2.1463,2.1463
EURSGD,20080424,003600,2.1463,2.1463,2.1463,2.1463
EURSGD,20080424,003700,2.1463,2.1465,2.1463,2.1465
EURSGD,20080424,003800,2.1463,2.1463,2.1462,2.1462
EURSGD,20080424,003900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080424,004000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080424,004100,2.1460,2.1461,2.1460,2.1461
EURSGD,20080424,004200,2.1461,2.1461,2.1461,2.1461
EURSGD,20080424,004300,2.1461,2.1461,2.1461,2.1461
EURSGD,20080424,004400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080424,004500,2.1461,2.1461,2.1460,2.1460
EURSGD,20080424,004600,2.1460,2.1460,2.1456,2.1456
EURSGD,20080424,004700,2.1456,2.1456,2.1455,2.1455
EURSGD,20080424,004800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080424,004900,2.1458,2.1458,2.1457,2.1457
EURSGD,20080424,005000,2.1457,2.1457,2.1456,2.1456
EURSGD,20080424,005100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080424,005200,2.1456,2.1457,2.1456,2.1457
EURSGD,20080424,005300,2.1457,2.1457,2.1457,2.1457
EURSGD,20080424,005400,2.1457,2.1457,2.1457,2.1457
EURSGD,20080424,005500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080424,005600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080424,005700,2.1458,2.1458,2.1454,2.1454
EURSGD,20080424,005800,2.1452,2.1452,2.1446,2.1446
EURSGD,20080424,005900,2.1445,2.1445,2.1444,2.1445
EURSGD,20080424,010000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080424,010100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,010200,2.1446,2.1447,2.1446,2.1447
EURSGD,20080424,010300,2.1447,2.1448,2.1447,2.1448
EURSGD,20080424,010400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080424,010500,2.1447,2.1447,2.1446,2.1446
EURSGD,20080424,010600,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,010700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,010800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,010900,2.1446,2.1447,2.1446,2.1447
EURSGD,20080424,011000,2.1448,2.1449,2.1448,2.1449
EURSGD,20080424,011100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080424,011200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080424,011300,2.1449,2.1449,2.1449,2.1449
EURSGD,20080424,011400,2.1449,2.1450,2.1449,2.1450
EURSGD,20080424,011500,2.1450,2.1450,2.1450,2.1450
EURSGD,20080424,011600,2.1450,2.1450,2.1450,2.1450
EURSGD,20080424,011700,2.1450,2.1450,2.1449,2.1449
EURSGD,20080424,011800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080424,011900,2.1448,2.1448,2.1447,2.1447
EURSGD,20080424,012000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080424,012100,2.1444,2.1446,2.1444,2.1446
EURSGD,20080424,012200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,012300,2.1447,2.1447,2.1445,2.1445
EURSGD,20080424,012400,2.1445,2.1445,2.1444,2.1444
EURSGD,20080424,012500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,012600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,012700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,012800,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,012900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,013000,2.1442,2.1443,2.1442,2.1443
EURSGD,20080424,013100,2.1443,2.1443,2.1442,2.1442
EURSGD,20080424,013200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,013300,2.1440,2.1440,2.1440,2.1440
EURSGD,20080424,013400,2.1440,2.1440,2.1438,2.1438
EURSGD,20080424,013500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080424,013600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080424,013700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080424,013800,2.1438,2.1440,2.1438,2.1440
EURSGD,20080424,013900,2.1440,2.1442,2.1440,2.1442
EURSGD,20080424,014000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,014100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,014200,2.1442,2.1444,2.1442,2.1444
EURSGD,20080424,014300,2.1444,2.1445,2.1444,2.1445
EURSGD,20080424,014400,2.1445,2.1445,2.1443,2.1443
EURSGD,20080424,014500,2.1443,2.1443,2.1441,2.1441
EURSGD,20080424,014600,2.1441,2.1441,2.1441,2.1441
EURSGD,20080424,014700,2.1441,2.1441,2.1440,2.1440
EURSGD,20080424,014800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080424,014900,2.1440,2.1443,2.1440,2.1443
EURSGD,20080424,015000,2.1443,2.1444,2.1443,2.1444
EURSGD,20080424,015100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080424,015200,2.1444,2.1446,2.1444,2.1446
EURSGD,20080424,015300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,015400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,015500,2.1446,2.1449,2.1446,2.1449
EURSGD,20080424,015600,2.1449,2.1451,2.1449,2.1449
EURSGD,20080424,015700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080424,015800,2.1449,2.1450,2.1449,2.1450
EURSGD,20080424,015900,2.1450,2.1450,2.1450,2.1450
EURSGD,20080424,020000,2.1450,2.1453,2.1450,2.1453
EURSGD,20080424,020100,2.1452,2.1452,2.1449,2.1449
EURSGD,20080424,020200,2.1449,2.1449,2.1447,2.1447
EURSGD,20080424,020300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080424,020400,2.1447,2.1447,2.1446,2.1446
EURSGD,20080424,020500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080424,020600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080424,020700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080424,020800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080424,020900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080424,021000,2.1444,2.1445,2.1444,2.1445
EURSGD,20080424,021100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080424,021200,2.1446,2.1448,2.1446,2.1448
EURSGD,20080424,021300,2.1448,2.1451,2.1448,2.1451
EURSGD,20080424,021400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080424,021500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080424,021600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080424,021700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080424,021800,2.1452,2.1452,2.1451,2.1451
EURSGD,20080424,021900,2.1451,2.1452,2.1451,2.1452
EURSGD,20080424,022000,2.1452,2.1452,2.1452,2.1452
EURSGD,20080424,022100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080424,022200,2.1451,2.1451,2.1448,2.1448
EURSGD,20080424,022300,2.1449,2.1451,2.1449,2.1451
EURSGD,20080424,022400,2.1451,2.1451,2.1450,2.1451
EURSGD,20080424,022500,2.1451,2.1451,2.1450,2.1450
EURSGD,20080424,022600,2.1449,2.1450,2.1449,2.1450
EURSGD,20080424,022700,2.1450,2.1450,2.1450,2.1450
EURSGD,20080424,022800,2.1450,2.1450,2.1449,2.1449
EURSGD,20080424,022900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080424,023000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080424,023100,2.1448,2.1448,2.1446,2.1446
EURSGD,20080424,023200,2.1445,2.1445,2.1441,2.1441
EURSGD,20080424,023300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080424,023400,2.1441,2.1442,2.1441,2.1442
EURSGD,20080424,023500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080424,023600,2.1444,2.1447,2.1444,2.1447
EURSGD,20080424,023700,2.1447,2.1448,2.1447,2.1447
EURSGD,20080424,023800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,023900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,024000,2.1446,2.1447,2.1446,2.1447
EURSGD,20080424,024100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080424,024200,2.1449,2.1449,2.1447,2.1447
EURSGD,20080424,024300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,024400,2.1446,2.1450,2.1446,2.1449
EURSGD,20080424,024500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080424,024600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080424,024700,2.1447,2.1447,2.1446,2.1446
EURSGD,20080424,024800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080424,024900,2.1446,2.1446,2.1444,2.1444
EURSGD,20080424,025000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080424,025100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080424,025200,2.1444,2.1444,2.1443,2.1444
EURSGD,20080424,025300,2.1444,2.1446,2.1444,2.1446
EURSGD,20080424,025400,2.1446,2.1446,2.1445,2.1445
EURSGD,20080424,025500,2.1445,2.1445,2.1442,2.1442
EURSGD,20080424,025600,2.1440,2.1441,2.1439,2.1441
EURSGD,20080424,025700,2.1443,2.1445,2.1443,2.1444
EURSGD,20080424,025800,2.1444,2.1444,2.1443,2.1443
EURSGD,20080424,025900,2.1443,2.1443,2.1443,2.1443
EURSGD,20080424,030000,2.1443,2.1443,2.1443,2.1443
EURSGD,20080424,030100,2.1442,2.1442,2.1440,2.1440
EURSGD,20080424,030200,2.1440,2.1440,2.1440,2.1440
EURSGD,20080424,030300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080424,030400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080424,030500,2.1442,2.1443,2.1442,2.1443
EURSGD,20080424,030600,2.1443,2.1443,2.1434,2.1437
EURSGD,20080424,030700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080424,030800,2.1439,2.1439,2.1437,2.1437
EURSGD,20080424,030900,2.1436,2.1436,2.1421,2.1421
EURSGD,20080424,031000,2.1421,2.1421,2.1418,2.1420
EURSGD,20080424,031100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,031200,2.1422,2.1423,2.1422,2.1423
EURSGD,20080424,031300,2.1424,2.1428,2.1424,2.1428
EURSGD,20080424,031400,2.1429,2.1431,2.1429,2.1431
EURSGD,20080424,031500,2.1432,2.1434,2.1432,2.1434
EURSGD,20080424,031600,2.1436,2.1438,2.1436,2.1438
EURSGD,20080424,031700,2.1437,2.1437,2.1435,2.1435
EURSGD,20080424,031800,2.1434,2.1434,2.1432,2.1432
EURSGD,20080424,031900,2.1431,2.1432,2.1431,2.1432
EURSGD,20080424,032000,2.1432,2.1433,2.1432,2.1433
EURSGD,20080424,032100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080424,032200,2.1432,2.1432,2.1431,2.1431
EURSGD,20080424,032300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080424,032400,2.1430,2.1430,2.1428,2.1430
EURSGD,20080424,032500,2.1430,2.1431,2.1430,2.1431
EURSGD,20080424,032600,2.1431,2.1431,2.1428,2.1428
EURSGD,20080424,032700,2.1429,2.1430,2.1429,2.1430
EURSGD,20080424,032800,2.1430,2.1430,2.1427,2.1427
EURSGD,20080424,032900,2.1427,2.1427,2.1424,2.1424
EURSGD,20080424,033000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080424,033100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080424,033200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080424,033300,2.1427,2.1428,2.1427,2.1428
EURSGD,20080424,033400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080424,033500,2.1426,2.1426,2.1423,2.1424
EURSGD,20080424,033600,2.1424,2.1424,2.1417,2.1417
EURSGD,20080424,033700,2.1416,2.1416,2.1411,2.1411
EURSGD,20080424,033800,2.1411,2.1413,2.1411,2.1413
EURSGD,20080424,033900,2.1413,2.1413,2.1402,2.1402
EURSGD,20080424,034000,2.1402,2.1402,2.1401,2.1402
EURSGD,20080424,034100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080424,034200,2.1402,2.1407,2.1402,2.1407
EURSGD,20080424,034300,2.1409,2.1412,2.1409,2.1412
EURSGD,20080424,034400,2.1413,2.1416,2.1413,2.1416
EURSGD,20080424,034500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,034600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,034700,2.1417,2.1419,2.1417,2.1419
EURSGD,20080424,034800,2.1418,2.1418,2.1417,2.1417
EURSGD,20080424,034900,2.1416,2.1416,2.1415,2.1415
EURSGD,20080424,035000,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,035100,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,035200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,035300,2.1416,2.1416,2.1409,2.1409
EURSGD,20080424,035400,2.1406,2.1406,2.1405,2.1405
EURSGD,20080424,035500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080424,035600,2.1403,2.1403,2.1402,2.1402
EURSGD,20080424,035700,2.1401,2.1406,2.1401,2.1406
EURSGD,20080424,035800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080424,035900,2.1408,2.1410,2.1408,2.1410
EURSGD,20080424,040000,2.1410,2.1411,2.1410,2.1411
EURSGD,20080424,040100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080424,040200,2.1412,2.1413,2.1412,2.1413
EURSGD,20080424,040300,2.1412,2.1414,2.1412,2.1414
EURSGD,20080424,040400,2.1414,2.1415,2.1414,2.1415
EURSGD,20080424,040500,2.1416,2.1418,2.1416,2.1418
EURSGD,20080424,040600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,040700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,040800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,040900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,041000,2.1418,2.1421,2.1418,2.1421
EURSGD,20080424,041100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,041200,2.1420,2.1420,2.1417,2.1417
EURSGD,20080424,041300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080424,041400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,041500,2.1416,2.1419,2.1416,2.1419
EURSGD,20080424,041600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,041700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,041800,2.1417,2.1417,2.1414,2.1414
EURSGD,20080424,041900,2.1413,2.1413,2.1413,2.1413
EURSGD,20080424,042000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080424,042100,2.1413,2.1414,2.1413,2.1414
EURSGD,20080424,042200,2.1414,2.1419,2.1414,2.1419
EURSGD,20080424,042300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,042400,2.1419,2.1420,2.1419,2.1420
EURSGD,20080424,042500,2.1420,2.1420,2.1419,2.1419
EURSGD,20080424,042600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,042700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,042800,2.1419,2.1420,2.1419,2.1420
EURSGD,20080424,042900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,043000,2.1419,2.1421,2.1419,2.1421
EURSGD,20080424,043100,2.1421,2.1423,2.1421,2.1423
EURSGD,20080424,043200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,043300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080424,043400,2.1423,2.1423,2.1422,2.1422
EURSGD,20080424,043500,2.1422,2.1422,2.1421,2.1421
EURSGD,20080424,043600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,043700,2.1420,2.1420,2.1417,2.1417
EURSGD,20080424,043800,2.1416,2.1416,2.1413,2.1413
EURSGD,20080424,043900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,044000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,044100,2.1416,2.1416,2.1411,2.1411
EURSGD,20080424,044200,2.1410,2.1410,2.1408,2.1408
EURSGD,20080424,044300,2.1408,2.1410,2.1408,2.1410
EURSGD,20080424,044400,2.1410,2.1411,2.1410,2.1411
EURSGD,20080424,044500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080424,044600,2.1411,2.1411,2.1409,2.1409
EURSGD,20080424,044700,2.1409,2.1411,2.1409,2.1411
EURSGD,20080424,044800,2.1411,2.1412,2.1411,2.1412
EURSGD,20080424,044900,2.1413,2.1415,2.1413,2.1415
EURSGD,20080424,045000,2.1415,2.1416,2.1415,2.1416
EURSGD,20080424,045100,2.1417,2.1419,2.1417,2.1419
EURSGD,20080424,045200,2.1419,2.1420,2.1419,2.1420
EURSGD,20080424,045300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,045400,2.1420,2.1420,2.1418,2.1418
EURSGD,20080424,045500,2.1419,2.1422,2.1419,2.1422
EURSGD,20080424,045600,2.1422,2.1422,2.1422,2.1422
EURSGD,20080424,045700,2.1422,2.1424,2.1422,2.1424
EURSGD,20080424,045800,2.1424,2.1425,2.1424,2.1424
EURSGD,20080424,045900,2.1424,2.1426,2.1424,2.1426
EURSGD,20080424,050000,2.1426,2.1428,2.1426,2.1428
EURSGD,20080424,050100,2.1428,2.1435,2.1428,2.1435
EURSGD,20080424,050200,2.1434,2.1434,2.1432,2.1432
EURSGD,20080424,050300,2.1432,2.1432,2.1430,2.1430
EURSGD,20080424,050400,2.1430,2.1434,2.1430,2.1434
EURSGD,20080424,050500,2.1435,2.1435,2.1434,2.1434
EURSGD,20080424,050600,2.1434,2.1434,2.1433,2.1433
EURSGD,20080424,050700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080424,050800,2.1432,2.1432,2.1431,2.1431
EURSGD,20080424,050900,2.1430,2.1430,2.1429,2.1429
EURSGD,20080424,051000,2.1430,2.1430,2.1429,2.1429
EURSGD,20080424,051100,2.1429,2.1429,2.1429,2.1429
EURSGD,20080424,051200,2.1429,2.1429,2.1428,2.1428
EURSGD,20080424,051300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080424,051400,2.1428,2.1428,2.1426,2.1426
EURSGD,20080424,051500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080424,051600,2.1426,2.1427,2.1426,2.1427
EURSGD,20080424,051700,2.1427,2.1430,2.1427,2.1430
EURSGD,20080424,051800,2.1430,2.1436,2.1430,2.1436
EURSGD,20080424,051900,2.1435,2.1435,2.1434,2.1434
EURSGD,20080424,052000,2.1435,2.1435,2.1434,2.1434
EURSGD,20080424,052100,2.1435,2.1436,2.1435,2.1435
EURSGD,20080424,052200,2.1435,2.1435,2.1433,2.1433
EURSGD,20080424,052300,2.1433,2.1433,2.1430,2.1430
EURSGD,20080424,052400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080424,052500,2.1427,2.1427,2.1426,2.1426
EURSGD,20080424,052600,2.1425,2.1425,2.1423,2.1423
EURSGD,20080424,052700,2.1423,2.1423,2.1422,2.1423
EURSGD,20080424,052800,2.1424,2.1424,2.1420,2.1420
EURSGD,20080424,052900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,053000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,053100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,053200,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,053300,2.1420,2.1420,2.1418,2.1418
EURSGD,20080424,053400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,053500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,053600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080424,053700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080424,053800,2.1417,2.1417,2.1416,2.1416
EURSGD,20080424,053900,2.1416,2.1416,2.1413,2.1415
EURSGD,20080424,054000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,054100,2.1416,2.1421,2.1416,2.1421
EURSGD,20080424,054200,2.1421,2.1422,2.1421,2.1422
EURSGD,20080424,054300,2.1421,2.1423,2.1421,2.1423
EURSGD,20080424,054400,2.1423,2.1424,2.1423,2.1424
EURSGD,20080424,054500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080424,054600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080424,054700,2.1423,2.1423,2.1422,2.1422
EURSGD,20080424,054800,2.1422,2.1422,2.1421,2.1421
EURSGD,20080424,054900,2.1421,2.1421,2.1416,2.1416
EURSGD,20080424,055000,2.1416,2.1417,2.1416,2.1417
EURSGD,20080424,055100,2.1418,2.1419,2.1418,2.1419
EURSGD,20080424,055200,2.1420,2.1420,2.1418,2.1418
EURSGD,20080424,055300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,055400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,055500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,055600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,055700,2.1416,2.1416,2.1415,2.1415
EURSGD,20080424,055800,2.1413,2.1413,2.1411,2.1411
EURSGD,20080424,055900,2.1411,2.1413,2.1411,2.1413
EURSGD,20080424,060000,2.1413,2.1413,2.1410,2.1410
EURSGD,20080424,060100,2.1410,2.1412,2.1410,2.1412
EURSGD,20080424,060200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080424,060300,2.1414,2.1416,2.1414,2.1416
EURSGD,20080424,060400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,060500,2.1416,2.1417,2.1416,2.1417
EURSGD,20080424,060600,2.1415,2.1415,2.1414,2.1414
EURSGD,20080424,060700,2.1414,2.1414,2.1413,2.1413
EURSGD,20080424,060800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080424,060900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080424,061000,2.1414,2.1414,2.1413,2.1413
EURSGD,20080424,061100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080424,061200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080424,061300,2.1413,2.1418,2.1413,2.1418
EURSGD,20080424,061400,2.1419,2.1422,2.1419,2.1422
EURSGD,20080424,061500,2.1422,2.1424,2.1422,2.1423
EURSGD,20080424,061600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,061700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,061800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,061900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080424,062000,2.1422,2.1424,2.1422,2.1424
EURSGD,20080424,062100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080424,062200,2.1424,2.1424,2.1422,2.1422
EURSGD,20080424,062300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,062400,2.1423,2.1423,2.1422,2.1422
EURSGD,20080424,062500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080424,062600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,062700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,062800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,062900,2.1423,2.1425,2.1423,2.1425
EURSGD,20080424,063000,2.1425,2.1426,2.1425,2.1426
EURSGD,20080424,063100,2.1426,2.1427,2.1426,2.1427
EURSGD,20080424,063200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080424,063300,2.1425,2.1426,2.1424,2.1424
EURSGD,20080424,063400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,063500,2.1423,2.1423,2.1420,2.1420
EURSGD,20080424,063600,2.1419,2.1419,2.1415,2.1415
EURSGD,20080424,063700,2.1414,2.1414,2.1413,2.1413
EURSGD,20080424,063800,2.1413,2.1413,2.1410,2.1410
EURSGD,20080424,063900,2.1410,2.1410,2.1408,2.1409
EURSGD,20080424,064000,2.1410,2.1413,2.1410,2.1413
EURSGD,20080424,064100,2.1413,2.1414,2.1413,2.1414
EURSGD,20080424,064200,2.1414,2.1416,2.1414,2.1416
EURSGD,20080424,064300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080424,064400,2.1416,2.1416,2.1415,2.1415
EURSGD,20080424,064500,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,064600,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,064700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,064800,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,064900,2.1416,2.1416,2.1415,2.1415
EURSGD,20080424,065000,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,065100,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,065200,2.1415,2.1416,2.1415,2.1416
EURSGD,20080424,065300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,065400,2.1415,2.1416,2.1415,2.1416
EURSGD,20080424,065500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,065600,2.1416,2.1416,2.1414,2.1414
EURSGD,20080424,065700,2.1414,2.1414,2.1411,2.1411
EURSGD,20080424,065800,2.1412,2.1413,2.1412,2.1413
EURSGD,20080424,065900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080424,070000,2.1413,2.1413,2.1411,2.1411
EURSGD,20080424,070100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080424,070200,2.1412,2.1412,2.1411,2.1411
EURSGD,20080424,070300,2.1411,2.1412,2.1411,2.1412
EURSGD,20080424,070400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080424,070500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080424,070600,2.1411,2.1411,2.1411,2.1411
EURSGD,20080424,070700,2.1411,2.1420,2.1411,2.1420
EURSGD,20080424,070800,2.1421,2.1421,2.1418,2.1418
EURSGD,20080424,070900,2.1419,2.1419,2.1418,2.1418
EURSGD,20080424,071000,2.1418,2.1418,2.1417,2.1417
EURSGD,20080424,071100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,071200,2.1417,2.1417,2.1414,2.1414
EURSGD,20080424,071300,2.1413,2.1414,2.1413,2.1414
EURSGD,20080424,071400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080424,071500,2.1412,2.1412,2.1411,2.1411
EURSGD,20080424,071600,2.1410,2.1410,2.1410,2.1410
EURSGD,20080424,071700,2.1410,2.1410,2.1410,2.1410
EURSGD,20080424,071800,2.1411,2.1411,2.1411,2.1411
EURSGD,20080424,071900,2.1411,2.1411,2.1411,2.1411
EURSGD,20080424,072000,2.1411,2.1411,2.1409,2.1409
EURSGD,20080424,072100,2.1408,2.1409,2.1408,2.1409
EURSGD,20080424,072200,2.1409,2.1413,2.1409,2.1413
EURSGD,20080424,072300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080424,072400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080424,072500,2.1414,2.1415,2.1414,2.1415
EURSGD,20080424,072600,2.1415,2.1415,2.1415,2.1415
EURSGD,20080424,072700,2.1415,2.1417,2.1415,2.1417
EURSGD,20080424,072800,2.1418,2.1420,2.1418,2.1420
EURSGD,20080424,072900,2.1420,2.1420,2.1419,2.1419
EURSGD,20080424,073000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,073100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080424,073200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,073300,2.1420,2.1421,2.1420,2.1421
EURSGD,20080424,073400,2.1421,2.1423,2.1421,2.1422
EURSGD,20080424,073500,2.1422,2.1422,2.1421,2.1421
EURSGD,20080424,073600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080424,073700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,073800,2.1419,2.1420,2.1419,2.1419
EURSGD,20080424,073900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,074000,2.1419,2.1421,2.1419,2.1421
EURSGD,20080424,074100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,074200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,074300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,074400,2.1422,2.1422,2.1421,2.1421
EURSGD,20080424,074500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080424,074600,2.1421,2.1421,2.1418,2.1418
EURSGD,20080424,074700,2.1417,2.1418,2.1415,2.1418
EURSGD,20080424,074800,2.1417,2.1417,2.1415,2.1415
EURSGD,20080424,074900,2.1416,2.1416,2.1414,2.1414
EURSGD,20080424,075000,2.1413,2.1413,2.1410,2.1410
EURSGD,20080424,075100,2.1409,2.1409,2.1406,2.1406
EURSGD,20080424,075200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080424,075300,2.1407,2.1409,2.1407,2.1409
EURSGD,20080424,075400,2.1410,2.1411,2.1410,2.1411
EURSGD,20080424,075500,2.1410,2.1410,2.1409,2.1409
EURSGD,20080424,075600,2.1408,2.1411,2.1408,2.1411
EURSGD,20080424,075700,2.1412,2.1414,2.1412,2.1414
EURSGD,20080424,075800,2.1415,2.1415,2.1413,2.1413
EURSGD,20080424,075900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080424,080000,2.1414,2.1415,2.1414,2.1415
EURSGD,20080424,080100,2.1414,2.1422,2.1414,2.1422
EURSGD,20080424,080200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080424,080300,2.1422,2.1422,2.1421,2.1421
EURSGD,20080424,080400,2.1421,2.1423,2.1421,2.1423
EURSGD,20080424,080500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,080600,2.1424,2.1429,2.1424,2.1429
EURSGD,20080424,080700,2.1433,2.1438,2.1433,2.1436
EURSGD,20080424,080800,2.1434,2.1434,2.1432,2.1433
EURSGD,20080424,080900,2.1433,2.1434,2.1433,2.1434
EURSGD,20080424,081000,2.1434,2.1434,2.1433,2.1433
EURSGD,20080424,081100,2.1433,2.1433,2.1430,2.1430
EURSGD,20080424,081200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080424,081300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080424,081400,2.1426,2.1428,2.1426,2.1426
EURSGD,20080424,081500,2.1427,2.1428,2.1427,2.1428
EURSGD,20080424,081600,2.1428,2.1428,2.1419,2.1419
EURSGD,20080424,081700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080424,081800,2.1422,2.1424,2.1422,2.1424
EURSGD,20080424,081900,2.1423,2.1426,2.1423,2.1426
EURSGD,20080424,082000,2.1427,2.1427,2.1425,2.1425
EURSGD,20080424,082100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,082200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080424,082300,2.1423,2.1423,2.1411,2.1411
EURSGD,20080424,082400,2.1411,2.1411,2.1408,2.1408
EURSGD,20080424,082500,2.1409,2.1413,2.1409,2.1413
EURSGD,20080424,082600,2.1414,2.1415,2.1414,2.1415
EURSGD,20080424,082700,2.1414,2.1415,2.1414,2.1415
EURSGD,20080424,082800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080424,082900,2.1414,2.1416,2.1414,2.1415
EURSGD,20080424,083000,2.1415,2.1416,2.1409,2.1409
EURSGD,20080424,083100,2.1409,2.1410,2.1409,2.1410
EURSGD,20080424,083200,2.1411,2.1412,2.1411,2.1412
EURSGD,20080424,083300,2.1413,2.1418,2.1413,2.1417
EURSGD,20080424,083400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080424,083500,2.1411,2.1413,2.1411,2.1413
EURSGD,20080424,083600,2.1414,2.1419,2.1414,2.1419
EURSGD,20080424,083700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080424,083800,2.1419,2.1419,2.1411,2.1411
EURSGD,20080424,083900,2.1410,2.1410,2.1402,2.1402
EURSGD,20080424,084000,2.1400,2.1406,2.1400,2.1406
EURSGD,20080424,084100,2.1408,2.1413,2.1408,2.1413
EURSGD,20080424,084200,2.1412,2.1413,2.1410,2.1413
EURSGD,20080424,084300,2.1414,2.1415,2.1414,2.1414
EURSGD,20080424,084400,2.1416,2.1419,2.1416,2.1419
EURSGD,20080424,084500,2.1420,2.1424,2.1420,2.1423
EURSGD,20080424,084600,2.1424,2.1426,2.1424,2.1425
EURSGD,20080424,084700,2.1424,2.1425,2.1421,2.1421
EURSGD,20080424,084800,2.1422,2.1425,2.1422,2.1425
EURSGD,20080424,084900,2.1424,2.1424,2.1422,2.1423
EURSGD,20080424,085000,2.1423,2.1425,2.1421,2.1421
EURSGD,20080424,085100,2.1421,2.1421,2.1420,2.1421
EURSGD,20080424,085200,2.1423,2.1425,2.1423,2.1425
EURSGD,20080424,085300,2.1426,2.1428,2.1426,2.1428
EURSGD,20080424,085400,2.1429,2.1437,2.1429,2.1437
EURSGD,20080424,085500,2.1437,2.1440,2.1437,2.1440
EURSGD,20080424,085600,2.1441,2.1446,2.1441,2.1445
EURSGD,20080424,085700,2.1447,2.1452,2.1447,2.1452
EURSGD,20080424,085800,2.1453,2.1453,2.1446,2.1446
EURSGD,20080424,085900,2.1447,2.1451,2.1447,2.1451
EURSGD,20080424,090000,2.1452,2.1458,2.1452,2.1454
EURSGD,20080424,090100,2.1451,2.1451,2.1444,2.1444
EURSGD,20080424,090200,2.1443,2.1443,2.1440,2.1441
EURSGD,20080424,090300,2.1442,2.1443,2.1442,2.1443
EURSGD,20080424,090400,2.1442,2.1442,2.1438,2.1439
EURSGD,20080424,090500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080424,090600,2.1439,2.1439,2.1435,2.1435
EURSGD,20080424,090700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080424,090800,2.1437,2.1437,2.1434,2.1434
EURSGD,20080424,090900,2.1433,2.1436,2.1433,2.1436
EURSGD,20080424,091000,2.1437,2.1444,2.1437,2.1444
EURSGD,20080424,091100,2.1444,2.1444,2.1441,2.1441
EURSGD,20080424,091200,2.1440,2.1441,2.1440,2.1441
EURSGD,20080424,091300,2.1441,2.1446,2.1441,2.1446
EURSGD,20080424,091400,2.1446,2.1448,2.1446,2.1448
EURSGD,20080424,091500,2.1448,2.1450,2.1448,2.1450
EURSGD,20080424,091600,2.1449,2.1449,2.1447,2.1447
EURSGD,20080424,091700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080424,091800,2.1448,2.1456,2.1448,2.1456
EURSGD,20080424,091900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080424,092000,2.1454,2.1459,2.1454,2.1459
EURSGD,20080424,092100,2.1458,2.1458,2.1455,2.1455
EURSGD,20080424,092200,2.1454,2.1455,2.1453,2.1454
EURSGD,20080424,092300,2.1453,2.1453,2.1451,2.1451
EURSGD,20080424,092400,2.1452,2.1455,2.1452,2.1455
EURSGD,20080424,092500,2.1457,2.1461,2.1457,2.1459
EURSGD,20080424,092600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080424,092700,2.1456,2.1457,2.1455,2.1457
EURSGD,20080424,092800,2.1457,2.1457,2.1456,2.1456
EURSGD,20080424,092900,2.1457,2.1458,2.1454,2.1454
EURSGD,20080424,093000,2.1453,2.1453,2.1449,2.1449
EURSGD,20080424,093100,2.1450,2.1452,2.1450,2.1451
EURSGD,20080424,093200,2.1451,2.1451,2.1450,2.1451
EURSGD,20080424,093300,2.1451,2.1451,2.1449,2.1449
EURSGD,20080424,093400,2.1448,2.1448,2.1447,2.1447
EURSGD,20080424,093500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080424,093600,2.1449,2.1449,2.1442,2.1442
EURSGD,20080424,093700,2.1440,2.1442,2.1438,2.1441
EURSGD,20080424,093800,2.1440,2.1440,2.1436,2.1436
EURSGD,20080424,093900,2.1436,2.1439,2.1436,2.1437
EURSGD,20080424,094000,2.1437,2.1440,2.1437,2.1440
EURSGD,20080424,094100,2.1441,2.1442,2.1438,2.1438
EURSGD,20080424,094200,2.1437,2.1443,2.1437,2.1443
EURSGD,20080424,094300,2.1444,2.1445,2.1443,2.1443
EURSGD,20080424,094400,2.1443,2.1443,2.1442,2.1442
EURSGD,20080424,094500,2.1442,2.1443,2.1442,2.1442
EURSGD,20080424,094600,2.1443,2.1443,2.1441,2.1441
EURSGD,20080424,094700,2.1441,2.1442,2.1441,2.1442
EURSGD,20080424,094800,2.1441,2.1441,2.1440,2.1440
EURSGD,20080424,094900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080424,095000,2.1439,2.1439,2.1438,2.1438
EURSGD,20080424,095100,2.1438,2.1440,2.1438,2.1438
EURSGD,20080424,095200,2.1436,2.1438,2.1436,2.1438
EURSGD,20080424,095300,2.1439,2.1442,2.1439,2.1439
EURSGD,20080424,095400,2.1439,2.1440,2.1439,2.1439
EURSGD,20080424,095500,2.1438,2.1438,2.1432,2.1433
EURSGD,20080424,095600,2.1434,2.1439,2.1434,2.1439
EURSGD,20080424,095700,2.1440,2.1440,2.1438,2.1438
EURSGD,20080424,095800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080424,095900,2.1434,2.1435,2.1434,2.1434
EURSGD,20080424,100000,2.1434,2.1434,2.1431,2.1431
EURSGD,20080424,100100,2.1423,2.1423,2.1382,2.1384
EURSGD,20080424,100200,2.1386,2.1392,2.1386,2.1392
EURSGD,20080424,100300,2.1395,2.1409,2.1395,2.1407
EURSGD,20080424,100400,2.1403,2.1403,2.1384,2.1392
EURSGD,20080424,100500,2.1391,2.1391,2.1381,2.1381
EURSGD,20080424,100600,2.1382,2.1384,2.1377,2.1381
EURSGD,20080424,100700,2.1385,2.1385,2.1384,2.1384
EURSGD,20080424,100800,2.1384,2.1384,2.1370,2.1370
EURSGD,20080424,100900,2.1368,2.1368,2.1360,2.1361
EURSGD,20080424,101000,2.1363,2.1366,2.1356,2.1356
EURSGD,20080424,101100,2.1355,2.1355,2.1342,2.1342
EURSGD,20080424,101200,2.1341,2.1341,2.1337,2.1337
EURSGD,20080424,101300,2.1339,2.1341,2.1338,2.1341
EURSGD,20080424,101400,2.1338,2.1339,2.1335,2.1339
EURSGD,20080424,101500,2.1342,2.1349,2.1342,2.1349
EURSGD,20080424,101600,2.1350,2.1351,2.1336,2.1337
EURSGD,20080424,101700,2.1339,2.1340,2.1336,2.1336
EURSGD,20080424,101800,2.1335,2.1338,2.1334,2.1338
EURSGD,20080424,101900,2.1337,2.1337,2.1328,2.1328
EURSGD,20080424,102000,2.1328,2.1328,2.1318,2.1321
EURSGD,20080424,102100,2.1323,2.1328,2.1323,2.1328
EURSGD,20080424,102200,2.1329,2.1333,2.1329,2.1332
EURSGD,20080424,102300,2.1331,2.1332,2.1329,2.1329
EURSGD,20080424,102400,2.1328,2.1328,2.1316,2.1318
EURSGD,20080424,102500,2.1319,2.1321,2.1319,2.1321
EURSGD,20080424,102600,2.1320,2.1320,2.1318,2.1318
EURSGD,20080424,102700,2.1319,2.1321,2.1319,2.1321
EURSGD,20080424,102800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080424,102900,2.1324,2.1335,2.1324,2.1334
EURSGD,20080424,103000,2.1332,2.1333,2.1327,2.1333
EURSGD,20080424,103100,2.1335,2.1336,2.1332,2.1332
EURSGD,20080424,103200,2.1331,2.1336,2.1330,2.1336
EURSGD,20080424,103300,2.1337,2.1338,2.1333,2.1334
EURSGD,20080424,103400,2.1335,2.1338,2.1335,2.1338
EURSGD,20080424,103500,2.1339,2.1339,2.1334,2.1334
EURSGD,20080424,103600,2.1332,2.1332,2.1322,2.1322
EURSGD,20080424,103700,2.1323,2.1326,2.1323,2.1326
EURSGD,20080424,103800,2.1327,2.1329,2.1327,2.1329
EURSGD,20080424,103900,2.1330,2.1336,2.1330,2.1336
EURSGD,20080424,104000,2.1337,2.1343,2.1337,2.1343
EURSGD,20080424,104100,2.1343,2.1343,2.1337,2.1339
EURSGD,20080424,104200,2.1338,2.1341,2.1338,2.1340
EURSGD,20080424,104300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080424,104400,2.1341,2.1342,2.1336,2.1336
EURSGD,20080424,104500,2.1336,2.1336,2.1333,2.1333
EURSGD,20080424,104600,2.1332,2.1332,2.1325,2.1325
EURSGD,20080424,104700,2.1323,2.1323,2.1320,2.1320
EURSGD,20080424,104800,2.1320,2.1322,2.1320,2.1322
EURSGD,20080424,104900,2.1324,2.1324,2.1323,2.1323
EURSGD,20080424,105000,2.1324,2.1326,2.1324,2.1326
EURSGD,20080424,105100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080424,105200,2.1328,2.1330,2.1328,2.1330
EURSGD,20080424,105300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080424,105400,2.1330,2.1332,2.1330,2.1330
EURSGD,20080424,105500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080424,105600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080424,105700,2.1328,2.1330,2.1327,2.1327
EURSGD,20080424,105800,2.1326,2.1326,2.1325,2.1325
EURSGD,20080424,105900,2.1323,2.1323,2.1321,2.1321
EURSGD,20080424,110000,2.1319,2.1321,2.1319,2.1321
EURSGD,20080424,110100,2.1320,2.1320,2.1306,2.1306
EURSGD,20080424,110200,2.1304,2.1304,2.1295,2.1297
EURSGD,20080424,110300,2.1298,2.1316,2.1298,2.1316
EURSGD,20080424,110400,2.1317,2.1319,2.1317,2.1319
EURSGD,20080424,110500,2.1320,2.1324,2.1320,2.1323
EURSGD,20080424,110600,2.1325,2.1330,2.1325,2.1329
EURSGD,20080424,110700,2.1329,2.1329,2.1326,2.1326
EURSGD,20080424,110800,2.1325,2.1325,2.1323,2.1323
EURSGD,20080424,110900,2.1323,2.1323,2.1319,2.1319
EURSGD,20080424,111000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080424,111100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080424,111200,2.1325,2.1329,2.1325,2.1329
EURSGD,20080424,111300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080424,111400,2.1330,2.1332,2.1330,2.1332
EURSGD,20080424,111500,2.1333,2.1333,2.1332,2.1332
EURSGD,20080424,111600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080424,111700,2.1333,2.1336,2.1333,2.1336
EURSGD,20080424,111800,2.1337,2.1337,2.1336,2.1336
EURSGD,20080424,111900,2.1338,2.1341,2.1338,2.1341
EURSGD,20080424,112000,2.1340,2.1340,2.1337,2.1337
EURSGD,20080424,112100,2.1335,2.1335,2.1326,2.1326
EURSGD,20080424,112200,2.1325,2.1331,2.1325,2.1331
EURSGD,20080424,112300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080424,112400,2.1330,2.1333,2.1330,2.1333
EURSGD,20080424,112500,2.1335,2.1337,2.1335,2.1337
EURSGD,20080424,112600,2.1338,2.1340,2.1338,2.1340
EURSGD,20080424,112700,2.1339,2.1339,2.1335,2.1335
EURSGD,20080424,112800,2.1335,2.1339,2.1335,2.1339
EURSGD,20080424,112900,2.1340,2.1347,2.1340,2.1347
EURSGD,20080424,113000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080424,113100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080424,113200,2.1349,2.1351,2.1349,2.1350
EURSGD,20080424,113300,2.1351,2.1354,2.1351,2.1354
EURSGD,20080424,113400,2.1356,2.1359,2.1356,2.1357
EURSGD,20080424,113500,2.1356,2.1360,2.1356,2.1360
EURSGD,20080424,113600,2.1360,2.1361,2.1360,2.1361
EURSGD,20080424,113700,2.1360,2.1360,2.1356,2.1356
EURSGD,20080424,113800,2.1354,2.1355,2.1354,2.1355
EURSGD,20080424,113900,2.1355,2.1355,2.1354,2.1354
EURSGD,20080424,114000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080424,114100,2.1354,2.1358,2.1354,2.1358
EURSGD,20080424,114200,2.1359,2.1364,2.1359,2.1364
EURSGD,20080424,114300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080424,114400,2.1365,2.1365,2.1365,2.1365
EURSGD,20080424,114500,2.1365,2.1366,2.1365,2.1366
EURSGD,20080424,114600,2.1366,2.1366,2.1364,2.1364
EURSGD,20080424,114700,2.1364,2.1364,2.1359,2.1359
EURSGD,20080424,114800,2.1358,2.1358,2.1356,2.1356
EURSGD,20080424,114900,2.1357,2.1357,2.1357,2.1357
EURSGD,20080424,115000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080424,115100,2.1359,2.1361,2.1359,2.1361
EURSGD,20080424,115200,2.1361,2.1361,2.1360,2.1361
EURSGD,20080424,115300,2.1360,2.1360,2.1358,2.1358
EURSGD,20080424,115400,2.1357,2.1357,2.1356,2.1357
EURSGD,20080424,115500,2.1358,2.1358,2.1357,2.1357
EURSGD,20080424,115600,2.1358,2.1359,2.1358,2.1359
EURSGD,20080424,115700,2.1358,2.1359,2.1358,2.1359
EURSGD,20080424,115800,2.1359,2.1362,2.1359,2.1362
EURSGD,20080424,115900,2.1363,2.1367,2.1363,2.1367
EURSGD,20080424,120000,2.1366,2.1366,2.1364,2.1364
EURSGD,20080424,120100,2.1363,2.1363,2.1362,2.1362
EURSGD,20080424,120200,2.1362,2.1362,2.1360,2.1360
EURSGD,20080424,120300,2.1360,2.1360,2.1359,2.1359
EURSGD,20080424,120400,2.1358,2.1358,2.1357,2.1358
EURSGD,20080424,120500,2.1359,2.1368,2.1359,2.1368
EURSGD,20080424,120600,2.1369,2.1402,2.1369,2.1402
EURSGD,20080424,120700,2.1405,2.1405,2.1389,2.1389
EURSGD,20080424,120800,2.1387,2.1391,2.1382,2.1382
EURSGD,20080424,120900,2.1378,2.1381,2.1375,2.1375
EURSGD,20080424,121000,2.1377,2.1377,2.1374,2.1374
EURSGD,20080424,121100,2.1372,2.1374,2.1371,2.1374
EURSGD,20080424,121200,2.1374,2.1374,2.1370,2.1370
EURSGD,20080424,121300,2.1371,2.1373,2.1371,2.1371
EURSGD,20080424,121400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080424,121500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080424,121600,2.1370,2.1372,2.1370,2.1372
EURSGD,20080424,121700,2.1373,2.1377,2.1373,2.1375
EURSGD,20080424,121800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080424,121900,2.1376,2.1376,2.1374,2.1374
EURSGD,20080424,122000,2.1374,2.1374,2.1373,2.1373
EURSGD,20080424,122100,2.1370,2.1370,2.1368,2.1368
EURSGD,20080424,122200,2.1366,2.1366,2.1364,2.1365
EURSGD,20080424,122300,2.1366,2.1367,2.1366,2.1367
EURSGD,20080424,122400,2.1368,2.1372,2.1368,2.1372
EURSGD,20080424,122500,2.1373,2.1376,2.1373,2.1376
EURSGD,20080424,122600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080424,122700,2.1378,2.1379,2.1378,2.1378
EURSGD,20080424,122800,2.1379,2.1379,2.1379,2.1379
EURSGD,20080424,122900,2.1379,2.1381,2.1379,2.1381
EURSGD,20080424,123000,2.1381,2.1382,2.1381,2.1382
EURSGD,20080424,123100,2.1382,2.1384,2.1382,2.1384
EURSGD,20080424,123200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080424,123300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080424,123400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080424,123500,2.1381,2.1381,2.1379,2.1379
EURSGD,20080424,123600,2.1379,2.1379,2.1378,2.1379
EURSGD,20080424,123700,2.1379,2.1381,2.1379,2.1380
EURSGD,20080424,123800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080424,123900,2.1379,2.1379,2.1379,2.1379
EURSGD,20080424,124000,2.1378,2.1378,2.1375,2.1375
EURSGD,20080424,124100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080424,124200,2.1374,2.1374,2.1371,2.1371
EURSGD,20080424,124300,2.1370,2.1370,2.1366,2.1366
EURSGD,20080424,124400,2.1365,2.1365,2.1363,2.1363
EURSGD,20080424,124500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080424,124600,2.1364,2.1366,2.1364,2.1366
EURSGD,20080424,124700,2.1368,2.1373,2.1368,2.1373
EURSGD,20080424,124800,2.1374,2.1379,2.1374,2.1379
EURSGD,20080424,124900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080424,125000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080424,125100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080424,125200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080424,125300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080424,125400,2.1385,2.1385,2.1384,2.1384
EURSGD,20080424,125500,2.1384,2.1384,2.1381,2.1381
EURSGD,20080424,125600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080424,125700,2.1381,2.1381,2.1374,2.1374
EURSGD,20080424,125800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080424,125900,2.1373,2.1374,2.1373,2.1374
EURSGD,20080424,130000,2.1374,2.1374,2.1365,2.1365
EURSGD,20080424,130100,2.1365,2.1370,2.1365,2.1370
EURSGD,20080424,130200,2.1371,2.1375,2.1371,2.1375
EURSGD,20080424,130300,2.1375,2.1375,2.1375,2.1375
EURSGD,20080424,130400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080424,130500,2.1374,2.1375,2.1374,2.1375
EURSGD,20080424,130600,2.1375,2.1376,2.1375,2.1376
EURSGD,20080424,130700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080424,130800,2.1377,2.1379,2.1377,2.1379
EURSGD,20080424,130900,2.1381,2.1384,2.1381,2.1384
EURSGD,20080424,131000,2.1385,2.1386,2.1385,2.1386
EURSGD,20080424,131100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080424,131200,2.1385,2.1386,2.1380,2.1380
EURSGD,20080424,131300,2.1379,2.1384,2.1379,2.1384
EURSGD,20080424,131400,2.1384,2.1385,2.1381,2.1381
EURSGD,20080424,131500,2.1380,2.1380,2.1379,2.1379
EURSGD,20080424,131600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080424,131700,2.1376,2.1376,2.1374,2.1375
EURSGD,20080424,131800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080424,131900,2.1374,2.1374,2.1373,2.1374
EURSGD,20080424,132000,2.1374,2.1375,2.1373,2.1375
EURSGD,20080424,132100,2.1375,2.1376,2.1375,2.1376
EURSGD,20080424,132200,2.1375,2.1375,2.1371,2.1371
EURSGD,20080424,132300,2.1368,2.1368,2.1363,2.1365
EURSGD,20080424,132400,2.1366,2.1367,2.1365,2.1365
EURSGD,20080424,132500,2.1364,2.1364,2.1363,2.1363
EURSGD,20080424,132600,2.1363,2.1363,2.1360,2.1360
EURSGD,20080424,132700,2.1361,2.1363,2.1361,2.1361
EURSGD,20080424,132800,2.1360,2.1360,2.1357,2.1357
EURSGD,20080424,132900,2.1357,2.1357,2.1357,2.1357
EURSGD,20080424,133000,2.1356,2.1356,2.1351,2.1351
EURSGD,20080424,133100,2.1351,2.1352,2.1351,2.1352
EURSGD,20080424,133200,2.1352,2.1356,2.1352,2.1356
EURSGD,20080424,133300,2.1355,2.1356,2.1354,2.1356
EURSGD,20080424,133400,2.1357,2.1359,2.1357,2.1359
EURSGD,20080424,133500,2.1359,2.1361,2.1359,2.1361
EURSGD,20080424,133600,2.1361,2.1363,2.1361,2.1363
EURSGD,20080424,133700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080424,133800,2.1364,2.1365,2.1364,2.1364
EURSGD,20080424,133900,2.1363,2.1363,2.1361,2.1362
EURSGD,20080424,134000,2.1363,2.1365,2.1363,2.1365
EURSGD,20080424,134100,2.1365,2.1365,2.1364,2.1364
EURSGD,20080424,134200,2.1363,2.1364,2.1363,2.1364
EURSGD,20080424,134300,2.1364,2.1368,2.1364,2.1368
EURSGD,20080424,134400,2.1368,2.1368,2.1368,2.1368
EURSGD,20080424,134500,2.1368,2.1368,2.1364,2.1364
EURSGD,20080424,134600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080424,134700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080424,134800,2.1363,2.1365,2.1363,2.1365
EURSGD,20080424,134900,2.1365,2.1365,2.1363,2.1363
EURSGD,20080424,135000,2.1364,2.1368,2.1364,2.1368
EURSGD,20080424,135100,2.1366,2.1366,2.1365,2.1365
EURSGD,20080424,135200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080424,135300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080424,135400,2.1364,2.1364,2.1363,2.1363
EURSGD,20080424,135500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080424,135600,2.1365,2.1365,2.1363,2.1363
EURSGD,20080424,135700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080424,135800,2.1365,2.1367,2.1365,2.1367
EURSGD,20080424,135900,2.1367,2.1370,2.1367,2.1370
EURSGD,20080424,140000,2.1370,2.1371,2.1370,2.1371
EURSGD,20080424,140100,2.1372,2.1377,2.1372,2.1377
EURSGD,20080424,140200,2.1377,2.1378,2.1375,2.1378
EURSGD,20080424,140300,2.1379,2.1385,2.1379,2.1385
EURSGD,20080424,140400,2.1386,2.1386,2.1386,2.1386
EURSGD,20080424,140500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080424,140600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080424,140700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080424,140800,2.1387,2.1391,2.1387,2.1391
EURSGD,20080424,140900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080424,141000,2.1390,2.1391,2.1390,2.1391
EURSGD,20080424,141100,2.1390,2.1393,2.1390,2.1393
EURSGD,20080424,141200,2.1394,2.1394,2.1393,2.1393
EURSGD,20080424,141300,2.1392,2.1392,2.1386,2.1387
EURSGD,20080424,141400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080424,141500,2.1387,2.1388,2.1384,2.1384
EURSGD,20080424,141600,2.1385,2.1385,2.1381,2.1381
EURSGD,20080424,141700,2.1381,2.1381,2.1375,2.1375
EURSGD,20080424,141800,2.1376,2.1376,2.1374,2.1374
EURSGD,20080424,141900,2.1374,2.1374,2.1373,2.1373
EURSGD,20080424,142000,2.1373,2.1373,2.1373,2.1373
EURSGD,20080424,142100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080424,142200,2.1371,2.1372,2.1371,2.1372
EURSGD,20080424,142300,2.1374,2.1377,2.1374,2.1377
EURSGD,20080424,142400,2.1381,2.1382,2.1381,2.1381
EURSGD,20080424,142500,2.1380,2.1380,2.1378,2.1378
EURSGD,20080424,142600,2.1379,2.1382,2.1379,2.1382
EURSGD,20080424,142700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080424,142800,2.1382,2.1386,2.1382,2.1382
EURSGD,20080424,142900,2.1381,2.1386,2.1381,2.1386
EURSGD,20080424,143000,2.1388,2.1388,2.1385,2.1387
EURSGD,20080424,143100,2.1385,2.1385,2.1358,2.1358
EURSGD,20080424,143200,2.1357,2.1357,2.1347,2.1349
EURSGD,20080424,143300,2.1350,2.1356,2.1350,2.1356
EURSGD,20080424,143400,2.1356,2.1356,2.1336,2.1336
EURSGD,20080424,143500,2.1335,2.1352,2.1332,2.1352
EURSGD,20080424,143600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080424,143700,2.1352,2.1356,2.1350,2.1350
EURSGD,20080424,143800,2.1349,2.1350,2.1337,2.1350
EURSGD,20080424,143900,2.1351,2.1352,2.1339,2.1339
EURSGD,20080424,144000,2.1337,2.1343,2.1335,2.1343
EURSGD,20080424,144100,2.1342,2.1349,2.1341,2.1346
EURSGD,20080424,144200,2.1344,2.1350,2.1344,2.1350
EURSGD,20080424,144300,2.1349,2.1352,2.1347,2.1349
EURSGD,20080424,144400,2.1346,2.1346,2.1336,2.1336
EURSGD,20080424,144500,2.1333,2.1333,2.1323,2.1333
EURSGD,20080424,144600,2.1332,2.1334,2.1330,2.1334
EURSGD,20080424,144700,2.1335,2.1336,2.1332,2.1332
EURSGD,20080424,144800,2.1333,2.1342,2.1333,2.1342
EURSGD,20080424,144900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080424,145000,2.1342,2.1346,2.1342,2.1343
EURSGD,20080424,145100,2.1342,2.1344,2.1342,2.1343
EURSGD,20080424,145200,2.1342,2.1342,2.1337,2.1337
EURSGD,20080424,145300,2.1336,2.1336,2.1335,2.1335
EURSGD,20080424,145400,2.1336,2.1342,2.1336,2.1342
EURSGD,20080424,145500,2.1344,2.1359,2.1344,2.1359
EURSGD,20080424,145600,2.1359,2.1359,2.1355,2.1355
EURSGD,20080424,145700,2.1354,2.1360,2.1354,2.1359
EURSGD,20080424,145800,2.1357,2.1357,2.1354,2.1354
EURSGD,20080424,145900,2.1353,2.1353,2.1346,2.1346
EURSGD,20080424,150000,2.1347,2.1350,2.1347,2.1350
EURSGD,20080424,150100,2.1350,2.1350,2.1349,2.1349
EURSGD,20080424,150200,2.1348,2.1348,2.1346,2.1346
EURSGD,20080424,150300,2.1346,2.1346,2.1334,2.1334
EURSGD,20080424,150400,2.1332,2.1333,2.1332,2.1333
EURSGD,20080424,150500,2.1333,2.1335,2.1333,2.1335
EURSGD,20080424,150600,2.1334,2.1334,2.1327,2.1327
EURSGD,20080424,150700,2.1326,2.1329,2.1311,2.1311
EURSGD,20080424,150800,2.1310,2.1320,2.1310,2.1320
EURSGD,20080424,150900,2.1321,2.1324,2.1320,2.1320
EURSGD,20080424,151000,2.1321,2.1327,2.1321,2.1327
EURSGD,20080424,151100,2.1325,2.1325,2.1323,2.1323
EURSGD,20080424,151200,2.1324,2.1325,2.1323,2.1323
EURSGD,20080424,151300,2.1322,2.1322,2.1321,2.1322
EURSGD,20080424,151400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080424,151500,2.1319,2.1322,2.1319,2.1322
EURSGD,20080424,151600,2.1322,2.1322,2.1319,2.1319
EURSGD,20080424,151700,2.1321,2.1326,2.1321,2.1326
EURSGD,20080424,151800,2.1328,2.1336,2.1328,2.1333
EURSGD,20080424,151900,2.1332,2.1337,2.1332,2.1337
EURSGD,20080424,152000,2.1337,2.1338,2.1337,2.1338
EURSGD,20080424,152100,2.1337,2.1337,2.1328,2.1328
EURSGD,20080424,152200,2.1327,2.1327,2.1322,2.1322
EURSGD,20080424,152300,2.1321,2.1322,2.1319,2.1322
EURSGD,20080424,152400,2.1321,2.1321,2.1310,2.1310
EURSGD,20080424,152500,2.1309,2.1312,2.1309,2.1312
EURSGD,20080424,152600,2.1311,2.1311,2.1300,2.1302
EURSGD,20080424,152700,2.1304,2.1314,2.1304,2.1314
EURSGD,20080424,152800,2.1313,2.1315,2.1311,2.1311
EURSGD,20080424,152900,2.1310,2.1314,2.1300,2.1314
EURSGD,20080424,153000,2.1314,2.1315,2.1314,2.1315
EURSGD,20080424,153100,2.1316,2.1323,2.1316,2.1317
EURSGD,20080424,153200,2.1318,2.1323,2.1318,2.1323
EURSGD,20080424,153300,2.1324,2.1324,2.1323,2.1324
EURSGD,20080424,153400,2.1325,2.1328,2.1325,2.1328
EURSGD,20080424,153500,2.1330,2.1339,2.1330,2.1337
EURSGD,20080424,153600,2.1336,2.1336,2.1332,2.1333
EURSGD,20080424,153700,2.1332,2.1332,2.1330,2.1330
EURSGD,20080424,153800,2.1331,2.1331,2.1329,2.1329
EURSGD,20080424,153900,2.1328,2.1330,2.1327,2.1329
EURSGD,20080424,154000,2.1328,2.1331,2.1325,2.1331
EURSGD,20080424,154100,2.1332,2.1335,2.1332,2.1335
EURSGD,20080424,154200,2.1336,2.1339,2.1336,2.1339
EURSGD,20080424,154300,2.1338,2.1338,2.1335,2.1336
EURSGD,20080424,154400,2.1336,2.1336,2.1333,2.1333
EURSGD,20080424,154500,2.1333,2.1333,2.1331,2.1331
EURSGD,20080424,154600,2.1330,2.1330,2.1325,2.1327
EURSGD,20080424,154700,2.1328,2.1337,2.1328,2.1337
EURSGD,20080424,154800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080424,154900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080424,155000,2.1335,2.1339,2.1335,2.1339
EURSGD,20080424,155100,2.1340,2.1346,2.1340,2.1346
EURSGD,20080424,155200,2.1347,2.1347,2.1342,2.1343
EURSGD,20080424,155300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080424,155400,2.1342,2.1342,2.1336,2.1336
EURSGD,20080424,155500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080424,155600,2.1336,2.1342,2.1336,2.1342
EURSGD,20080424,155700,2.1343,2.1344,2.1343,2.1343
EURSGD,20080424,155800,2.1342,2.1342,2.1338,2.1338
EURSGD,20080424,155900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080424,160000,2.1339,2.1342,2.1337,2.1337
EURSGD,20080424,160100,2.1336,2.1367,2.1336,2.1367
EURSGD,20080424,160200,2.1368,2.1381,2.1368,2.1376
EURSGD,20080424,160300,2.1374,2.1374,2.1359,2.1359
EURSGD,20080424,160400,2.1357,2.1357,2.1351,2.1353
EURSGD,20080424,160500,2.1355,2.1361,2.1355,2.1356
EURSGD,20080424,160600,2.1356,2.1358,2.1356,2.1357
EURSGD,20080424,160700,2.1356,2.1356,2.1355,2.1355
EURSGD,20080424,160800,2.1354,2.1354,2.1344,2.1344
EURSGD,20080424,160900,2.1342,2.1345,2.1340,2.1345
EURSGD,20080424,161000,2.1346,2.1355,2.1346,2.1350
EURSGD,20080424,161100,2.1351,2.1356,2.1351,2.1355
EURSGD,20080424,161200,2.1353,2.1353,2.1351,2.1351
EURSGD,20080424,161300,2.1351,2.1351,2.1349,2.1349
EURSGD,20080424,161400,2.1350,2.1359,2.1350,2.1359
EURSGD,20080424,161500,2.1357,2.1357,2.1349,2.1349
EURSGD,20080424,161600,2.1348,2.1348,2.1345,2.1347
EURSGD,20080424,161700,2.1345,2.1345,2.1337,2.1337
EURSGD,20080424,161800,2.1337,2.1337,2.1336,2.1336
EURSGD,20080424,161900,2.1338,2.1340,2.1338,2.1340
EURSGD,20080424,162000,2.1339,2.1339,2.1330,2.1330
EURSGD,20080424,162100,2.1331,2.1333,2.1331,2.1332
EURSGD,20080424,162200,2.1333,2.1337,2.1333,2.1337
EURSGD,20080424,162300,2.1338,2.1338,2.1336,2.1338
EURSGD,20080424,162400,2.1339,2.1342,2.1339,2.1342
EURSGD,20080424,162500,2.1342,2.1342,2.1339,2.1339
EURSGD,20080424,162600,2.1340,2.1344,2.1340,2.1344
EURSGD,20080424,162700,2.1345,2.1347,2.1345,2.1347
EURSGD,20080424,162800,2.1348,2.1348,2.1346,2.1346
EURSGD,20080424,162900,2.1345,2.1345,2.1343,2.1343
EURSGD,20080424,163000,2.1342,2.1347,2.1342,2.1347
EURSGD,20080424,163100,2.1347,2.1348,2.1346,2.1348
EURSGD,20080424,163200,2.1349,2.1350,2.1349,2.1349
EURSGD,20080424,163300,2.1351,2.1351,2.1346,2.1346
EURSGD,20080424,163400,2.1345,2.1345,2.1342,2.1342
EURSGD,20080424,163500,2.1341,2.1342,2.1339,2.1342
EURSGD,20080424,163600,2.1343,2.1347,2.1343,2.1347
EURSGD,20080424,163700,2.1347,2.1347,2.1345,2.1345
EURSGD,20080424,163800,2.1345,2.1345,2.1343,2.1343
EURSGD,20080424,163900,2.1343,2.1343,2.1339,2.1340
EURSGD,20080424,164000,2.1340,2.1342,2.1340,2.1342
EURSGD,20080424,164100,2.1342,2.1343,2.1342,2.1343
EURSGD,20080424,164200,2.1343,2.1346,2.1343,2.1345
EURSGD,20080424,164300,2.1343,2.1343,2.1336,2.1339
EURSGD,20080424,164400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080424,164500,2.1343,2.1344,2.1341,2.1342
EURSGD,20080424,164600,2.1342,2.1343,2.1342,2.1343
EURSGD,20080424,164700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080424,164800,2.1340,2.1340,2.1336,2.1339
EURSGD,20080424,164900,2.1340,2.1343,2.1340,2.1341
EURSGD,20080424,165000,2.1341,2.1341,2.1336,2.1337
EURSGD,20080424,165100,2.1338,2.1339,2.1335,2.1338
EURSGD,20080424,165200,2.1339,2.1345,2.1339,2.1344
EURSGD,20080424,165300,2.1342,2.1343,2.1340,2.1343
EURSGD,20080424,165400,2.1342,2.1345,2.1342,2.1345
EURSGD,20080424,165500,2.1346,2.1346,2.1342,2.1342
EURSGD,20080424,165600,2.1342,2.1342,2.1341,2.1341
EURSGD,20080424,165700,2.1340,2.1345,2.1340,2.1345
EURSGD,20080424,165800,2.1345,2.1347,2.1345,2.1347
EURSGD,20080424,165900,2.1347,2.1349,2.1347,2.1349
EURSGD,20080424,170000,2.1349,2.1349,2.1347,2.1347
EURSGD,20080424,170100,2.1346,2.1346,2.1344,2.1345
EURSGD,20080424,170200,2.1345,2.1345,2.1343,2.1343
EURSGD,20080424,170300,2.1341,2.1341,2.1331,2.1335
EURSGD,20080424,170400,2.1337,2.1338,2.1322,2.1322
EURSGD,20080424,170500,2.1321,2.1321,2.1303,2.1303
EURSGD,20080424,170600,2.1302,2.1302,2.1288,2.1300
EURSGD,20080424,170700,2.1304,2.1314,2.1304,2.1314
EURSGD,20080424,170800,2.1315,2.1324,2.1315,2.1323
EURSGD,20080424,170900,2.1321,2.1321,2.1311,2.1318
EURSGD,20080424,171000,2.1319,2.1319,2.1314,2.1314
EURSGD,20080424,171100,2.1314,2.1314,2.1309,2.1309
EURSGD,20080424,171200,2.1307,2.1307,2.1301,2.1303
EURSGD,20080424,171300,2.1302,2.1309,2.1302,2.1309
EURSGD,20080424,171400,2.1310,2.1311,2.1309,2.1311
EURSGD,20080424,171500,2.1311,2.1312,2.1309,2.1310
EURSGD,20080424,171600,2.1311,2.1315,2.1307,2.1307
EURSGD,20080424,171700,2.1306,2.1307,2.1305,2.1307
EURSGD,20080424,171800,2.1307,2.1310,2.1307,2.1310
EURSGD,20080424,171900,2.1310,2.1311,2.1310,2.1311
EURSGD,20080424,172000,2.1310,2.1312,2.1310,2.1312
EURSGD,20080424,172100,2.1312,2.1314,2.1311,2.1314
EURSGD,20080424,172200,2.1313,2.1313,2.1295,2.1295
EURSGD,20080424,172300,2.1295,2.1295,2.1287,2.1287
EURSGD,20080424,172400,2.1288,2.1289,2.1288,2.1288
EURSGD,20080424,172500,2.1287,2.1287,2.1284,2.1286
EURSGD,20080424,172600,2.1288,2.1289,2.1286,2.1286
EURSGD,20080424,172700,2.1286,2.1286,2.1282,2.1284
EURSGD,20080424,172800,2.1286,2.1288,2.1286,2.1288
EURSGD,20080424,172900,2.1288,2.1290,2.1288,2.1290
EURSGD,20080424,173000,2.1289,2.1289,2.1280,2.1280
EURSGD,20080424,173100,2.1281,2.1282,2.1280,2.1282
EURSGD,20080424,173200,2.1283,2.1293,2.1283,2.1293
EURSGD,20080424,173300,2.1292,2.1294,2.1291,2.1294
EURSGD,20080424,173400,2.1295,2.1298,2.1295,2.1298
EURSGD,20080424,173500,2.1300,2.1303,2.1300,2.1303
EURSGD,20080424,173600,2.1303,2.1303,2.1300,2.1300
EURSGD,20080424,173700,2.1299,2.1301,2.1298,2.1298
EURSGD,20080424,173800,2.1297,2.1297,2.1295,2.1295
EURSGD,20080424,173900,2.1294,2.1294,2.1291,2.1293
EURSGD,20080424,174000,2.1293,2.1293,2.1291,2.1291
EURSGD,20080424,174100,2.1290,2.1294,2.1290,2.1294
EURSGD,20080424,174200,2.1294,2.1298,2.1293,2.1298
EURSGD,20080424,174300,2.1299,2.1300,2.1292,2.1292
EURSGD,20080424,174400,2.1290,2.1290,2.1287,2.1287
EURSGD,20080424,174500,2.1284,2.1284,2.1277,2.1277
EURSGD,20080424,174600,2.1278,2.1283,2.1278,2.1283
EURSGD,20080424,174700,2.1284,2.1286,2.1284,2.1286
EURSGD,20080424,174800,2.1287,2.1288,2.1287,2.1288
EURSGD,20080424,174900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080424,175000,2.1288,2.1291,2.1287,2.1291
EURSGD,20080424,175100,2.1292,2.1292,2.1286,2.1286
EURSGD,20080424,175200,2.1286,2.1289,2.1286,2.1289
EURSGD,20080424,175300,2.1289,2.1293,2.1289,2.1293
EURSGD,20080424,175400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080424,175500,2.1294,2.1295,2.1290,2.1290
EURSGD,20080424,175600,2.1288,2.1288,2.1287,2.1288
EURSGD,20080424,175700,2.1290,2.1295,2.1290,2.1294
EURSGD,20080424,175800,2.1295,2.1296,2.1295,2.1296
EURSGD,20080424,175900,2.1298,2.1299,2.1296,2.1296
EURSGD,20080424,180000,2.1296,2.1297,2.1294,2.1294
EURSGD,20080424,180100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,180200,2.1296,2.1299,2.1296,2.1299
EURSGD,20080424,180300,2.1299,2.1299,2.1296,2.1297
EURSGD,20080424,180400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,180500,2.1296,2.1296,2.1292,2.1292
EURSGD,20080424,180600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,180700,2.1291,2.1291,2.1282,2.1283
EURSGD,20080424,180800,2.1283,2.1283,2.1280,2.1280
EURSGD,20080424,180900,2.1279,2.1279,2.1273,2.1273
EURSGD,20080424,181000,2.1274,2.1276,2.1274,2.1276
EURSGD,20080424,181100,2.1279,2.1279,2.1275,2.1275
EURSGD,20080424,181200,2.1274,2.1274,2.1260,2.1261
EURSGD,20080424,181300,2.1265,2.1268,2.1265,2.1268
EURSGD,20080424,181400,2.1269,2.1272,2.1269,2.1272
EURSGD,20080424,181500,2.1273,2.1282,2.1273,2.1282
EURSGD,20080424,181600,2.1281,2.1281,2.1277,2.1278
EURSGD,20080424,181700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080424,181800,2.1282,2.1284,2.1282,2.1283
EURSGD,20080424,181900,2.1282,2.1283,2.1280,2.1283
EURSGD,20080424,182000,2.1283,2.1285,2.1283,2.1284
EURSGD,20080424,182100,2.1281,2.1281,2.1277,2.1281
EURSGD,20080424,182200,2.1282,2.1282,2.1282,2.1282
EURSGD,20080424,182300,2.1282,2.1285,2.1282,2.1285
EURSGD,20080424,182400,2.1287,2.1291,2.1287,2.1291
EURSGD,20080424,182500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,182600,2.1290,2.1297,2.1290,2.1297
EURSGD,20080424,182700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080424,182800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080424,182900,2.1293,2.1296,2.1293,2.1295
EURSGD,20080424,183000,2.1294,2.1294,2.1291,2.1291
EURSGD,20080424,183100,2.1290,2.1290,2.1287,2.1287
EURSGD,20080424,183200,2.1287,2.1287,2.1284,2.1284
EURSGD,20080424,183300,2.1284,2.1289,2.1284,2.1289
EURSGD,20080424,183400,2.1291,2.1291,2.1287,2.1287
EURSGD,20080424,183500,2.1287,2.1288,2.1287,2.1288
EURSGD,20080424,183600,2.1288,2.1288,2.1285,2.1285
EURSGD,20080424,183700,2.1285,2.1286,2.1281,2.1286
EURSGD,20080424,183800,2.1287,2.1288,2.1287,2.1288
EURSGD,20080424,183900,2.1287,2.1287,2.1284,2.1284
EURSGD,20080424,184000,2.1283,2.1283,2.1280,2.1281
EURSGD,20080424,184100,2.1281,2.1284,2.1281,2.1281
EURSGD,20080424,184200,2.1281,2.1281,2.1276,2.1276
EURSGD,20080424,184300,2.1275,2.1279,2.1275,2.1279
EURSGD,20080424,184400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080424,184500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080424,184600,2.1280,2.1282,2.1280,2.1282
EURSGD,20080424,184700,2.1282,2.1285,2.1282,2.1285
EURSGD,20080424,184800,2.1285,2.1285,2.1285,2.1285
EURSGD,20080424,184900,2.1285,2.1292,2.1285,2.1292
EURSGD,20080424,185000,2.1293,2.1295,2.1293,2.1295
EURSGD,20080424,185100,2.1295,2.1298,2.1295,2.1298
EURSGD,20080424,185200,2.1298,2.1300,2.1298,2.1300
EURSGD,20080424,185300,2.1301,2.1302,2.1301,2.1302
EURSGD,20080424,185400,2.1302,2.1302,2.1301,2.1301
EURSGD,20080424,185500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,185600,2.1300,2.1300,2.1299,2.1299
EURSGD,20080424,185700,2.1297,2.1297,2.1296,2.1297
EURSGD,20080424,185800,2.1298,2.1300,2.1297,2.1297
EURSGD,20080424,185900,2.1295,2.1298,2.1295,2.1298
EURSGD,20080424,190000,2.1301,2.1303,2.1301,2.1303
EURSGD,20080424,190100,2.1303,2.1303,2.1300,2.1300
EURSGD,20080424,190200,2.1297,2.1297,2.1294,2.1294
EURSGD,20080424,190300,2.1292,2.1292,2.1287,2.1287
EURSGD,20080424,190400,2.1286,2.1286,2.1283,2.1286
EURSGD,20080424,190500,2.1285,2.1285,2.1279,2.1284
EURSGD,20080424,190600,2.1285,2.1290,2.1285,2.1290
EURSGD,20080424,190700,2.1291,2.1291,2.1290,2.1290
EURSGD,20080424,190800,2.1290,2.1290,2.1288,2.1288
EURSGD,20080424,190900,2.1288,2.1288,2.1281,2.1281
EURSGD,20080424,191000,2.1282,2.1286,2.1282,2.1286
EURSGD,20080424,191100,2.1287,2.1287,2.1283,2.1283
EURSGD,20080424,191200,2.1282,2.1282,2.1280,2.1280
EURSGD,20080424,191300,2.1280,2.1282,2.1280,2.1282
EURSGD,20080424,191400,2.1283,2.1288,2.1283,2.1288
EURSGD,20080424,191500,2.1288,2.1290,2.1288,2.1290
EURSGD,20080424,191600,2.1290,2.1291,2.1290,2.1291
EURSGD,20080424,191700,2.1291,2.1291,2.1288,2.1288
EURSGD,20080424,191800,2.1289,2.1290,2.1289,2.1289
EURSGD,20080424,191900,2.1289,2.1289,2.1288,2.1288
EURSGD,20080424,192000,2.1287,2.1287,2.1283,2.1283
EURSGD,20080424,192100,2.1283,2.1283,2.1277,2.1277
EURSGD,20080424,192200,2.1278,2.1283,2.1278,2.1283
EURSGD,20080424,192300,2.1284,2.1285,2.1284,2.1284
EURSGD,20080424,192400,2.1285,2.1286,2.1285,2.1286
EURSGD,20080424,192500,2.1286,2.1286,2.1284,2.1284
EURSGD,20080424,192600,2.1284,2.1292,2.1284,2.1292
EURSGD,20080424,192700,2.1293,2.1295,2.1293,2.1293
EURSGD,20080424,192800,2.1293,2.1293,2.1290,2.1290
EURSGD,20080424,192900,2.1288,2.1289,2.1288,2.1288
EURSGD,20080424,193000,2.1287,2.1287,2.1283,2.1283
EURSGD,20080424,193100,2.1283,2.1283,2.1283,2.1283
EURSGD,20080424,193200,2.1283,2.1283,2.1283,2.1283
EURSGD,20080424,193300,2.1281,2.1284,2.1281,2.1284
EURSGD,20080424,193400,2.1284,2.1284,2.1283,2.1283
EURSGD,20080424,193500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080424,193600,2.1283,2.1287,2.1283,2.1287
EURSGD,20080424,193700,2.1288,2.1293,2.1288,2.1292
EURSGD,20080424,193800,2.1291,2.1291,2.1287,2.1288
EURSGD,20080424,193900,2.1289,2.1290,2.1289,2.1290
EURSGD,20080424,194000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080424,194100,2.1288,2.1288,2.1286,2.1286
EURSGD,20080424,194200,2.1287,2.1293,2.1287,2.1293
EURSGD,20080424,194300,2.1293,2.1293,2.1290,2.1290
EURSGD,20080424,194400,2.1290,2.1291,2.1290,2.1291
EURSGD,20080424,194500,2.1290,2.1290,2.1289,2.1289
EURSGD,20080424,194600,2.1289,2.1289,2.1287,2.1287
EURSGD,20080424,194700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080424,194800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080424,194900,2.1286,2.1286,2.1285,2.1285
EURSGD,20080424,195000,2.1285,2.1285,2.1285,2.1285
EURSGD,20080424,195100,2.1286,2.1288,2.1286,2.1288
EURSGD,20080424,195200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080424,195300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080424,195400,2.1288,2.1288,2.1287,2.1288
EURSGD,20080424,195500,2.1288,2.1291,2.1288,2.1291
EURSGD,20080424,195600,2.1292,2.1293,2.1292,2.1293
EURSGD,20080424,195700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080424,195800,2.1291,2.1291,2.1288,2.1288
EURSGD,20080424,195900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080424,200000,2.1287,2.1289,2.1287,2.1289
EURSGD,20080424,200100,2.1289,2.1289,2.1288,2.1288
EURSGD,20080424,200200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080424,200300,2.1287,2.1287,2.1286,2.1286
EURSGD,20080424,200400,2.1286,2.1290,2.1286,2.1290
EURSGD,20080424,200500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080424,200600,2.1293,2.1293,2.1292,2.1292
EURSGD,20080424,200700,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,200800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,200900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,201000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080424,201100,2.1291,2.1293,2.1291,2.1293
EURSGD,20080424,201200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080424,201300,2.1293,2.1293,2.1292,2.1293
EURSGD,20080424,201400,2.1293,2.1295,2.1293,2.1295
EURSGD,20080424,201500,2.1295,2.1295,2.1293,2.1293
EURSGD,20080424,201600,2.1291,2.1291,2.1289,2.1289
EURSGD,20080424,201700,2.1289,2.1292,2.1289,2.1292
EURSGD,20080424,201800,2.1293,2.1294,2.1291,2.1291
EURSGD,20080424,201900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080424,202000,2.1293,2.1294,2.1293,2.1294
EURSGD,20080424,202100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080424,202200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080424,202300,2.1297,2.1298,2.1297,2.1298
EURSGD,20080424,202400,2.1298,2.1299,2.1298,2.1298
EURSGD,20080424,202500,2.1299,2.1303,2.1299,2.1303
EURSGD,20080424,202600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,202700,2.1302,2.1302,2.1301,2.1301
EURSGD,20080424,202800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080424,202900,2.1302,2.1302,2.1300,2.1300
EURSGD,20080424,203000,2.1300,2.1300,2.1297,2.1297
EURSGD,20080424,203100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,203200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,203300,2.1297,2.1297,2.1296,2.1297
EURSGD,20080424,203400,2.1296,2.1300,2.1296,2.1300
EURSGD,20080424,203500,2.1301,2.1307,2.1301,2.1307
EURSGD,20080424,203600,2.1307,2.1308,2.1307,2.1308
EURSGD,20080424,203700,2.1309,2.1310,2.1308,2.1310
EURSGD,20080424,203800,2.1310,2.1311,2.1310,2.1311
EURSGD,20080424,203900,2.1311,2.1317,2.1311,2.1316
EURSGD,20080424,204000,2.1316,2.1316,2.1313,2.1314
EURSGD,20080424,204100,2.1314,2.1315,2.1314,2.1315
EURSGD,20080424,204200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080424,204300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080424,204400,2.1312,2.1315,2.1312,2.1315
EURSGD,20080424,204500,2.1316,2.1317,2.1316,2.1317
EURSGD,20080424,204600,2.1318,2.1322,2.1318,2.1322
EURSGD,20080424,204700,2.1322,2.1323,2.1321,2.1321
EURSGD,20080424,204800,2.1320,2.1320,2.1316,2.1316
EURSGD,20080424,204900,2.1316,2.1316,2.1314,2.1314
EURSGD,20080424,205000,2.1314,2.1315,2.1314,2.1315
EURSGD,20080424,205100,2.1315,2.1315,2.1312,2.1312
EURSGD,20080424,205200,2.1312,2.1312,2.1309,2.1309
EURSGD,20080424,205300,2.1311,2.1313,2.1311,2.1313
EURSGD,20080424,205400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080424,205500,2.1315,2.1319,2.1315,2.1319
EURSGD,20080424,205600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080424,205700,2.1318,2.1320,2.1318,2.1320
EURSGD,20080424,205800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080424,205900,2.1317,2.1318,2.1317,2.1318
EURSGD,20080424,210000,2.1319,2.1320,2.1318,2.1318
EURSGD,20080424,210100,2.1318,2.1318,2.1314,2.1314
EURSGD,20080424,210200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080424,210300,2.1312,2.1312,2.1310,2.1310
EURSGD,20080424,210400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080424,210500,2.1307,2.1307,2.1304,2.1305
EURSGD,20080424,210600,2.1305,2.1305,2.1304,2.1304
EURSGD,20080424,210700,2.1304,2.1304,2.1304,2.1304
EURSGD,20080424,210800,2.1304,2.1304,2.1304,2.1304
EURSGD,20080424,210900,2.1304,2.1310,2.1304,2.1310
EURSGD,20080424,211000,2.1310,2.1311,2.1310,2.1311
EURSGD,20080424,211100,2.1311,2.1311,2.1310,2.1310
EURSGD,20080424,211200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080424,211300,2.1310,2.1310,2.1307,2.1307
EURSGD,20080424,211400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080424,211500,2.1303,2.1303,2.1300,2.1300
EURSGD,20080424,211600,2.1300,2.1300,2.1298,2.1300
EURSGD,20080424,211700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,211800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080424,211900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080424,212000,2.1302,2.1303,2.1301,2.1303
EURSGD,20080424,212100,2.1302,2.1302,2.1300,2.1300
EURSGD,20080424,212200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,212300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,212400,2.1300,2.1302,2.1300,2.1302
EURSGD,20080424,212500,2.1303,2.1304,2.1303,2.1303
EURSGD,20080424,212600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,212700,2.1304,2.1307,2.1304,2.1307
EURSGD,20080424,212800,2.1308,2.1309,2.1308,2.1309
EURSGD,20080424,212900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080424,213000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080424,213100,2.1308,2.1310,2.1308,2.1310
EURSGD,20080424,213200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080424,213300,2.1309,2.1309,2.1308,2.1308
EURSGD,20080424,213400,2.1308,2.1308,2.1307,2.1307
EURSGD,20080424,213500,2.1307,2.1307,2.1305,2.1305
EURSGD,20080424,213600,2.1305,2.1305,2.1303,2.1303
EURSGD,20080424,213700,2.1303,2.1303,2.1302,2.1302
EURSGD,20080424,213800,2.1302,2.1302,2.1301,2.1301
EURSGD,20080424,213900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,214000,2.1301,2.1301,2.1299,2.1299
EURSGD,20080424,214100,2.1299,2.1299,2.1298,2.1298
EURSGD,20080424,214200,2.1298,2.1300,2.1298,2.1300
EURSGD,20080424,214300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,214400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080424,214500,2.1301,2.1303,2.1301,2.1303
EURSGD,20080424,214600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080424,214700,2.1302,2.1304,2.1302,2.1304
EURSGD,20080424,214800,2.1303,2.1303,2.1302,2.1302
EURSGD,20080424,214900,2.1301,2.1301,2.1300,2.1300
EURSGD,20080424,215000,2.1300,2.1301,2.1300,2.1301
EURSGD,20080424,215100,2.1301,2.1304,2.1301,2.1304
EURSGD,20080424,215200,2.1303,2.1303,2.1298,2.1298
EURSGD,20080424,215300,2.1296,2.1296,2.1293,2.1293
EURSGD,20080424,215400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080424,215500,2.1290,2.1293,2.1290,2.1293
EURSGD,20080424,215600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080424,215700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080424,215800,2.1293,2.1293,2.1292,2.1292
EURSGD,20080424,215900,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,220000,2.1291,2.1291,2.1290,2.1290
EURSGD,20080424,220100,2.1290,2.1290,2.1289,2.1289
EURSGD,20080424,220200,2.1289,2.1292,2.1289,2.1292
EURSGD,20080424,220300,2.1292,2.1292,2.1290,2.1290
EURSGD,20080424,220400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,220500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,220600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,220700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080424,220800,2.1291,2.1296,2.1291,2.1294
EURSGD,20080424,220900,2.1294,2.1295,2.1294,2.1295
EURSGD,20080424,221000,2.1295,2.1296,2.1295,2.1296
EURSGD,20080424,221100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,221200,2.1297,2.1298,2.1297,2.1298
EURSGD,20080424,221300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,221400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,221500,2.1297,2.1298,2.1297,2.1298
EURSGD,20080424,221600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,221700,2.1300,2.1301,2.1300,2.1300
EURSGD,20080424,221800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,221900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,222000,2.1299,2.1300,2.1299,2.1300
EURSGD,20080424,222100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,222200,2.1301,2.1301,2.1300,2.1300
EURSGD,20080424,222300,2.1300,2.1301,2.1300,2.1301
EURSGD,20080424,222400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,222500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,222600,2.1302,2.1302,2.1299,2.1299
EURSGD,20080424,222700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,222800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080424,222900,2.1293,2.1293,2.1292,2.1292
EURSGD,20080424,223000,2.1292,2.1292,2.1291,2.1291
EURSGD,20080424,223100,2.1292,2.1293,2.1292,2.1293
EURSGD,20080424,223200,2.1293,2.1293,2.1292,2.1292
EURSGD,20080424,223300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,223400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,223500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080424,223600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080424,223700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,223800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,223900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,224000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080424,224100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,224200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080424,224300,2.1298,2.1300,2.1298,2.1300
EURSGD,20080424,224400,2.1300,2.1300,2.1298,2.1298
EURSGD,20080424,224500,2.1298,2.1298,2.1297,2.1297
EURSGD,20080424,224600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,224700,2.1298,2.1298,2.1297,2.1297
EURSGD,20080424,224800,2.1297,2.1300,2.1297,2.1300
EURSGD,20080424,224900,2.1300,2.1300,2.1298,2.1298
EURSGD,20080424,225000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,225100,2.1298,2.1303,2.1298,2.1303
EURSGD,20080424,225200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,225300,2.1303,2.1304,2.1303,2.1304
EURSGD,20080424,225400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,225500,2.1303,2.1303,2.1300,2.1300
EURSGD,20080424,225600,2.1300,2.1302,2.1300,2.1302
EURSGD,20080424,225700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080424,225800,2.1302,2.1302,2.1301,2.1301
EURSGD,20080424,225900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,230000,2.1300,2.1300,2.1295,2.1295
EURSGD,20080424,230100,2.1294,2.1294,2.1292,2.1292
EURSGD,20080424,230200,2.1291,2.1291,2.1288,2.1288
EURSGD,20080424,230300,2.1287,2.1287,2.1286,2.1286
EURSGD,20080424,230400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080424,230500,2.1286,2.1295,2.1286,2.1295
EURSGD,20080424,230600,2.1297,2.1301,2.1297,2.1301
EURSGD,20080424,230700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080424,230800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,230900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,231000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080424,231100,2.1303,2.1303,2.1302,2.1302
EURSGD,20080424,231200,2.1302,2.1302,2.1301,2.1302
EURSGD,20080424,231300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080424,231400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,231500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,231600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080424,231700,2.1302,2.1304,2.1302,2.1304
EURSGD,20080424,231800,2.1304,2.1307,2.1304,2.1305
EURSGD,20080424,231900,2.1305,2.1305,2.1300,2.1300
EURSGD,20080424,232000,2.1300,2.1301,2.1300,2.1300
EURSGD,20080424,232100,2.1300,2.1300,2.1299,2.1299
EURSGD,20080424,232200,2.1299,2.1300,2.1299,2.1300
EURSGD,20080424,232300,2.1301,2.1301,2.1300,2.1300
EURSGD,20080424,232400,2.1299,2.1299,2.1298,2.1298
EURSGD,20080424,232500,2.1298,2.1298,2.1296,2.1296
EURSGD,20080424,232600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,232700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,232800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,232900,2.1297,2.1297,2.1296,2.1296
EURSGD,20080424,233000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080424,233100,2.1295,2.1295,2.1290,2.1290
EURSGD,20080424,233200,2.1289,2.1293,2.1289,2.1293
EURSGD,20080424,233300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,233400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,233500,2.1292,2.1292,2.1292,2.1292
EURSGD,20080424,233600,2.1292,2.1292,2.1286,2.1286
EURSGD,20080424,233700,2.1285,2.1285,2.1281,2.1281
EURSGD,20080424,233800,2.1280,2.1280,2.1279,2.1279
EURSGD,20080424,233900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080424,234000,2.1279,2.1279,2.1278,2.1278
EURSGD,20080424,234100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080424,234200,2.1279,2.1280,2.1278,2.1278
EURSGD,20080424,234300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080424,234400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080424,234500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080424,234600,2.1279,2.1282,2.1279,2.1282
EURSGD,20080424,234700,2.1285,2.1290,2.1285,2.1290
EURSGD,20080424,234800,2.1292,2.1295,2.1292,2.1295
EURSGD,20080424,234900,2.1295,2.1297,2.1295,2.1297
EURSGD,20080424,235000,2.1297,2.1298,2.1297,2.1298
EURSGD,20080424,235100,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,235200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,235300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,235400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080424,235500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,235600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080424,235700,2.1298,2.1299,2.1298,2.1299
EURSGD,20080424,235800,2.1299,2.1299,2.1299,2.1299
EURSGD,20080424,235900,2.1299,2.1300,2.1299,2.1300
EURSGD,20080425,000000,2.1300,2.1300,2.1300,2.1300
EURZAR,20080424,000100,12.187,12.187,12.187,12.187
EURZAR,20080424,000200,12.188,12.190,12.188,12.190
EURZAR,20080424,000300,12.189,12.189,12.189,12.189
EURZAR,20080424,000400,12.189,12.189,12.188,12.188
EURZAR,20080424,000500,12.188,12.189,12.188,12.189
EURZAR,20080424,000600,12.189,12.189,12.189,12.189
EURZAR,20080424,000700,12.189,12.189,12.187,12.187
EURZAR,20080424,000800,12.187,12.188,12.187,12.188
EURZAR,20080424,000900,12.188,12.189,12.188,12.189
EURZAR,20080424,001000,12.189,12.189,12.187,12.187
EURZAR,20080424,001100,12.187,12.187,12.187,12.187
EURZAR,20080424,001200,12.187,12.187,12.187,12.187
EURZAR,20080424,001300,12.187,12.187,12.186,12.186
EURZAR,20080424,001400,12.186,12.186,12.186,12.186
EURZAR,20080424,001500,12.186,12.186,12.186,12.186
EURZAR,20080424,001600,12.186,12.186,12.186,12.186
EURZAR,20080424,001700,12.186,12.186,12.186,12.186
EURZAR,20080424,001800,12.186,12.186,12.186,12.186
EURZAR,20080424,001900,12.187,12.187,12.187,12.187
EURZAR,20080424,002000,12.186,12.187,12.186,12.187
EURZAR,20080424,002100,12.187,12.188,12.187,12.188
EURZAR,20080424,002200,12.188,12.188,12.187,12.188
EURZAR,20080424,002300,12.188,12.189,12.188,12.189
EURZAR,20080424,002400,12.189,12.189,12.189,12.189
EURZAR,20080424,002500,12.189,12.189,12.188,12.188
EURZAR,20080424,002600,12.188,12.188,12.188,12.188
EURZAR,20080424,002700,12.189,12.190,12.189,12.190
EURZAR,20080424,002800,12.190,12.191,12.190,12.191
EURZAR,20080424,002900,12.191,12.191,12.190,12.190
EURZAR,20080424,003000,12.190,12.190,12.188,12.188
EURZAR,20080424,003100,12.188,12.189,12.188,12.189
EURZAR,20080424,003200,12.189,12.189,12.188,12.188
EURZAR,20080424,003300,12.188,12.190,12.188,12.190
EURZAR,20080424,003400,12.190,12.191,12.190,12.191
EURZAR,20080424,003500,12.191,12.192,12.191,12.192
EURZAR,20080424,003600,12.192,12.192,12.192,12.192
EURZAR,20080424,003700,12.192,12.192,12.191,12.191
EURZAR,20080424,003800,12.190,12.190,12.190,12.190
EURZAR,20080424,003900,12.190,12.190,12.189,12.189
EURZAR,20080424,004000,12.188,12.189,12.188,12.189
EURZAR,20080424,004100,12.189,12.189,12.189,12.189
EURZAR,20080424,004200,12.189,12.189,12.189,12.189
EURZAR,20080424,004300,12.189,12.189,12.189,12.189
EURZAR,20080424,004400,12.189,12.189,12.189,12.189
EURZAR,20080424,004500,12.189,12.189,12.189,12.189
EURZAR,20080424,004600,12.189,12.189,12.187,12.187
EURZAR,20080424,004700,12.186,12.186,12.185,12.185
EURZAR,20080424,004800,12.185,12.185,12.185,12.185
EURZAR,20080424,004900,12.185,12.185,12.185,12.185
EURZAR,20080424,005000,12.185,12.185,12.185,12.185
EURZAR,20080424,005100,12.185,12.185,12.185,12.185
EURZAR,20080424,005200,12.185,12.185,12.185,12.185
EURZAR,20080424,005300,12.185,12.185,12.185,12.185
EURZAR,20080424,005400,12.185,12.185,12.185,12.185
EURZAR,20080424,005500,12.185,12.185,12.185,12.185
EURZAR,20080424,005600,12.185,12.185,12.184,12.184
EURZAR,20080424,005700,12.183,12.183,12.183,12.183
EURZAR,20080424,005800,12.182,12.182,12.179,12.179
EURZAR,20080424,005900,12.178,12.179,12.178,12.179
EURZAR,20080424,010000,12.179,12.179,12.179,12.179
EURZAR,20080424,010100,12.179,12.179,12.179,12.179
EURZAR,20080424,010200,12.182,12.182,12.182,12.182
EURZAR,20080424,010300,12.182,12.185,12.182,12.185
EURZAR,20080424,010400,12.186,12.186,12.186,12.186
EURZAR,20080424,010500,12.186,12.186,12.186,12.186
EURZAR,20080424,010600,12.186,12.186,12.185,12.185
EURZAR,20080424,010700,12.185,12.185,12.185,12.185
EURZAR,20080424,010800,12.185,12.185,12.185,12.185
EURZAR,20080424,010900,12.185,12.186,12.185,12.186
EURZAR,20080424,011000,12.186,12.187,12.186,12.187
EURZAR,20080424,011100,12.187,12.187,12.187,12.187
EURZAR,20080424,011200,12.187,12.187,12.187,12.187
EURZAR,20080424,011300,12.187,12.187,12.187,12.187
EURZAR,20080424,011400,12.187,12.187,12.187,12.187
EURZAR,20080424,011500,12.187,12.187,12.187,12.187
EURZAR,20080424,011600,12.187,12.187,12.187,12.187
EURZAR,20080424,011700,12.187,12.187,12.187,12.187
EURZAR,20080424,011800,12.187,12.187,12.187,12.187
EURZAR,20080424,011900,12.187,12.187,12.186,12.186
EURZAR,20080424,012000,12.185,12.185,12.184,12.184
EURZAR,20080424,012100,12.184,12.185,12.184,12.185
EURZAR,20080424,012200,12.185,12.186,12.185,12.186
EURZAR,20080424,012300,12.186,12.186,12.184,12.184
EURZAR,20080424,012400,12.184,12.184,12.184,12.184
EURZAR,20080424,012500,12.184,12.184,12.184,12.184
EURZAR,20080424,012600,12.184,12.184,12.183,12.183
EURZAR,20080424,012700,12.183,12.183,12.183,12.183
EURZAR,20080424,012800,12.184,12.184,12.184,12.184
EURZAR,20080424,012900,12.184,12.184,12.184,12.184
EURZAR,20080424,013000,12.184,12.184,12.184,12.184
EURZAR,20080424,013100,12.185,12.185,12.185,12.185
EURZAR,20080424,013200,12.185,12.185,12.185,12.185
EURZAR,20080424,013300,12.185,12.185,12.185,12.185
EURZAR,20080424,013400,12.185,12.185,12.185,12.185
EURZAR,20080424,013500,12.185,12.185,12.185,12.185
EURZAR,20080424,013600,12.185,12.185,12.185,12.185
EURZAR,20080424,013700,12.185,12.186,12.185,12.186
EURZAR,20080424,013800,12.186,12.186,12.186,12.186
EURZAR,20080424,013900,12.186,12.187,12.186,12.187
EURZAR,20080424,014000,12.188,12.188,12.188,12.188
EURZAR,20080424,014100,12.188,12.188,12.188,12.188
EURZAR,20080424,014200,12.188,12.188,12.188,12.188
EURZAR,20080424,014300,12.188,12.189,12.188,12.189
EURZAR,20080424,014400,12.189,12.189,12.189,12.189
EURZAR,20080424,014500,12.189,12.189,12.189,12.189
EURZAR,20080424,014600,12.189,12.189,12.189,12.189
EURZAR,20080424,014700,12.189,12.189,12.188,12.188
EURZAR,20080424,014800,12.188,12.189,12.188,12.189
EURZAR,20080424,014900,12.189,12.189,12.189,12.189
EURZAR,20080424,015000,12.189,12.189,12.189,12.189
EURZAR,20080424,015100,12.189,12.189,12.189,12.189
EURZAR,20080424,015200,12.189,12.189,12.189,12.189
EURZAR,20080424,015300,12.189,12.189,12.189,12.189
EURZAR,20080424,015400,12.189,12.189,12.189,12.189
EURZAR,20080424,015500,12.189,12.189,12.189,12.189
EURZAR,20080424,015600,12.189,12.189,12.189,12.189
EURZAR,20080424,015700,12.189,12.189,12.189,12.189
EURZAR,20080424,015800,12.189,12.189,12.189,12.189
EURZAR,20080424,015900,12.189,12.189,12.189,12.189
EURZAR,20080424,020000,12.189,12.189,12.189,12.189
EURZAR,20080424,020100,12.190,12.190,12.189,12.189
EURZAR,20080424,020200,12.189,12.189,12.189,12.189
EURZAR,20080424,020300,12.189,12.189,12.189,12.189
EURZAR,20080424,020400,12.188,12.188,12.188,12.188
EURZAR,20080424,020500,12.188,12.188,12.188,12.188
EURZAR,20080424,020600,12.188,12.188,12.188,12.188
EURZAR,20080424,020700,12.188,12.188,12.188,12.188
EURZAR,20080424,020800,12.188,12.188,12.188,12.188
EURZAR,20080424,020900,12.188,12.188,12.188,12.188
EURZAR,20080424,021000,12.187,12.189,12.187,12.189
EURZAR,20080424,021100,12.189,12.189,12.188,12.188
EURZAR,20080424,021200,12.188,12.189,12.188,12.189
EURZAR,20080424,021300,12.189,12.190,12.189,12.190
EURZAR,20080424,021400,12.190,12.190,12.189,12.189
EURZAR,20080424,021500,12.190,12.190,12.190,12.190
EURZAR,20080424,021600,12.190,12.191,12.190,12.191
EURZAR,20080424,021700,12.191,12.191,12.191,12.191
EURZAR,20080424,021800,12.191,12.191,12.191,12.191
EURZAR,20080424,021900,12.191,12.191,12.190,12.190
EURZAR,20080424,022000,12.191,12.191,12.190,12.190
EURZAR,20080424,022100,12.190,12.190,12.190,12.190
EURZAR,20080424,022200,12.190,12.190,12.189,12.189
EURZAR,20080424,022300,12.189,12.190,12.189,12.190
EURZAR,20080424,022400,12.190,12.190,12.190,12.190
EURZAR,20080424,022500,12.190,12.191,12.188,12.188
EURZAR,20080424,022600,12.188,12.188,12.187,12.187
EURZAR,20080424,022700,12.187,12.187,12.187,12.187
EURZAR,20080424,022800,12.187,12.187,12.186,12.186
EURZAR,20080424,022900,12.186,12.186,12.186,12.186
EURZAR,20080424,023000,12.186,12.186,12.186,12.186
EURZAR,20080424,023100,12.186,12.186,12.185,12.185
EURZAR,20080424,023200,12.184,12.184,12.182,12.182
EURZAR,20080424,023300,12.182,12.182,12.182,12.182
EURZAR,20080424,023400,12.182,12.182,12.182,12.182
EURZAR,20080424,023500,12.182,12.183,12.182,12.183
EURZAR,20080424,023600,12.184,12.184,12.184,12.184
EURZAR,20080424,023700,12.184,12.186,12.184,12.185
EURZAR,20080424,023800,12.185,12.185,12.184,12.184
EURZAR,20080424,023900,12.184,12.184,12.184,12.184
EURZAR,20080424,024000,12.185,12.186,12.185,12.186
EURZAR,20080424,024100,12.186,12.186,12.186,12.186
EURZAR,20080424,024200,12.186,12.186,12.186,12.186
EURZAR,20080424,024300,12.186,12.187,12.186,12.187
EURZAR,20080424,024400,12.187,12.189,12.187,12.189
EURZAR,20080424,024500,12.189,12.189,12.189,12.189
EURZAR,20080424,024600,12.188,12.188,12.188,12.188
EURZAR,20080424,024700,12.188,12.188,12.188,12.188
EURZAR,20080424,024800,12.188,12.188,12.187,12.187
EURZAR,20080424,024900,12.187,12.187,12.186,12.186
EURZAR,20080424,025000,12.186,12.186,12.186,12.186
EURZAR,20080424,025100,12.186,12.186,12.185,12.185
EURZAR,20080424,025200,12.185,12.186,12.185,12.186
EURZAR,20080424,025300,12.186,12.186,12.186,12.186
EURZAR,20080424,025400,12.186,12.186,12.186,12.186
EURZAR,20080424,025500,12.186,12.186,12.183,12.183
EURZAR,20080424,025600,12.183,12.184,12.183,12.184
EURZAR,20080424,025700,12.184,12.185,12.184,12.184
EURZAR,20080424,025800,12.184,12.184,12.184,12.184
EURZAR,20080424,025900,12.184,12.184,12.184,12.184
EURZAR,20080424,030000,12.184,12.184,12.183,12.183
EURZAR,20080424,030100,12.183,12.183,12.181,12.181
EURZAR,20080424,030200,12.181,12.182,12.181,12.182
EURZAR,20080424,030300,12.182,12.182,12.182,12.182
EURZAR,20080424,030400,12.182,12.182,12.181,12.181
EURZAR,20080424,030500,12.181,12.182,12.181,12.182
EURZAR,20080424,030600,12.181,12.181,12.177,12.177
EURZAR,20080424,030700,12.178,12.179,12.178,12.179
EURZAR,20080424,030800,12.178,12.178,12.177,12.177
EURZAR,20080424,030900,12.176,12.176,12.168,12.168
EURZAR,20080424,031000,12.168,12.168,12.167,12.167
EURZAR,20080424,031100,12.167,12.167,12.166,12.166
EURZAR,20080424,031200,12.167,12.168,12.167,12.168
EURZAR,20080424,031300,12.170,12.172,12.170,12.172
EURZAR,20080424,031400,12.172,12.173,12.172,12.173
EURZAR,20080424,031500,12.174,12.175,12.174,12.175
EURZAR,20080424,031600,12.176,12.177,12.176,12.177
EURZAR,20080424,031700,12.177,12.177,12.176,12.176
EURZAR,20080424,031800,12.175,12.175,12.174,12.174
EURZAR,20080424,031900,12.173,12.174,12.173,12.174
EURZAR,20080424,032000,12.174,12.174,12.174,12.174
EURZAR,20080424,032100,12.174,12.174,12.174,12.174
EURZAR,20080424,032200,12.173,12.173,12.173,12.173
EURZAR,20080424,032300,12.173,12.173,12.172,12.172
EURZAR,20080424,032400,12.172,12.172,12.172,12.172
EURZAR,20080424,032500,12.172,12.172,12.172,12.172
EURZAR,20080424,032600,12.170,12.170,12.169,12.169
EURZAR,20080424,032700,12.170,12.170,12.170,12.170
EURZAR,20080424,032800,12.170,12.170,12.168,12.168
EURZAR,20080424,032900,12.168,12.169,12.168,12.169
EURZAR,20080424,033000,12.169,12.169,12.169,12.169
EURZAR,20080424,033100,12.169,12.169,12.169,12.169
EURZAR,20080424,033200,12.169,12.170,12.169,12.170
EURZAR,20080424,033300,12.170,12.170,12.170,12.170
EURZAR,20080424,033400,12.170,12.170,12.170,12.170
EURZAR,20080424,033500,12.169,12.169,12.167,12.167
EURZAR,20080424,033600,12.166,12.166,12.163,12.163
EURZAR,20080424,033700,12.162,12.162,12.160,12.160
EURZAR,20080424,033800,12.160,12.161,12.160,12.161
EURZAR,20080424,033900,12.161,12.162,12.155,12.155
EURZAR,20080424,034000,12.159,12.161,12.159,12.159
EURZAR,20080424,034100,12.159,12.159,12.158,12.158
EURZAR,20080424,034200,12.158,12.160,12.158,12.160
EURZAR,20080424,034300,12.161,12.163,12.161,12.163
EURZAR,20080424,034400,12.164,12.165,12.164,12.165
EURZAR,20080424,034500,12.165,12.166,12.165,12.166
EURZAR,20080424,034600,12.166,12.166,12.166,12.166
EURZAR,20080424,034700,12.166,12.167,12.166,12.167
EURZAR,20080424,034800,12.168,12.168,12.168,12.168
EURZAR,20080424,034900,12.166,12.166,12.166,12.166
EURZAR,20080424,035000,12.166,12.167,12.166,12.167
EURZAR,20080424,035100,12.167,12.167,12.166,12.166
EURZAR,20080424,035200,12.167,12.167,12.167,12.167
EURZAR,20080424,035300,12.167,12.167,12.166,12.166
EURZAR,20080424,035400,12.166,12.166,12.165,12.165
EURZAR,20080424,035500,12.165,12.165,12.165,12.165
EURZAR,20080424,035600,12.165,12.165,12.163,12.163
EURZAR,20080424,035700,12.163,12.165,12.163,12.165
EURZAR,20080424,035800,12.166,12.167,12.166,12.167
EURZAR,20080424,035900,12.168,12.168,12.168,12.168
EURZAR,20080424,040000,12.169,12.170,12.169,12.170
EURZAR,20080424,040100,12.170,12.170,12.170,12.170
EURZAR,20080424,040200,12.170,12.170,12.170,12.170
EURZAR,20080424,040300,12.170,12.170,12.170,12.170
EURZAR,20080424,040400,12.170,12.170,12.170,12.170
EURZAR,20080424,040500,12.170,12.172,12.170,12.172
EURZAR,20080424,040600,12.172,12.172,12.171,12.171
EURZAR,20080424,040700,12.171,12.171,12.171,12.171
EURZAR,20080424,040800,12.171,12.171,12.171,12.171
EURZAR,20080424,040900,12.171,12.171,12.171,12.171
EURZAR,20080424,041000,12.172,12.174,12.172,12.174
EURZAR,20080424,041100,12.174,12.175,12.174,12.175
EURZAR,20080424,041200,12.175,12.175,12.173,12.173
EURZAR,20080424,041300,12.173,12.173,12.172,12.173
EURZAR,20080424,041400,12.173,12.173,12.173,12.173
EURZAR,20080424,041500,12.173,12.174,12.173,12.174
EURZAR,20080424,041600,12.174,12.174,12.174,12.174
EURZAR,20080424,041700,12.174,12.174,12.174,12.174
EURZAR,20080424,041800,12.174,12.174,12.171,12.171
EURZAR,20080424,041900,12.171,12.171,12.171,12.171
EURZAR,20080424,042000,12.171,12.171,12.171,12.171
EURZAR,20080424,042100,12.171,12.172,12.171,12.172
EURZAR,20080424,042200,12.172,12.175,12.172,12.175
EURZAR,20080424,042300,12.175,12.175,12.174,12.174
EURZAR,20080424,042400,12.174,12.174,12.170,12.170
EURZAR,20080424,042500,12.170,12.170,12.166,12.166
EURZAR,20080424,042600,12.166,12.166,12.166,12.166
EURZAR,20080424,042700,12.166,12.166,12.166,12.166
EURZAR,20080424,042800,12.166,12.167,12.166,12.167
EURZAR,20080424,042900,12.167,12.167,12.167,12.167
EURZAR,20080424,043000,12.167,12.167,12.166,12.166
EURZAR,20080424,043100,12.166,12.166,12.166,12.166
EURZAR,20080424,043200,12.166,12.166,12.166,12.166
EURZAR,20080424,043300,12.167,12.167,12.166,12.166
EURZAR,20080424,043400,12.165,12.165,12.165,12.165
EURZAR,20080424,043500,12.165,12.165,12.165,12.165
EURZAR,20080424,043600,12.165,12.165,12.164,12.164
EURZAR,20080424,043700,12.164,12.164,12.164,12.164
EURZAR,20080424,043800,12.163,12.163,12.162,12.163
EURZAR,20080424,043900,12.163,12.163,12.163,12.163
EURZAR,20080424,044000,12.163,12.163,12.163,12.163
EURZAR,20080424,044100,12.163,12.163,12.163,12.163
EURZAR,20080424,044200,12.163,12.163,12.163,12.163
EURZAR,20080424,044300,12.163,12.163,12.163,12.163
EURZAR,20080424,044400,12.163,12.163,12.163,12.163
EURZAR,20080424,044500,12.163,12.163,12.163,12.163
EURZAR,20080424,044600,12.163,12.163,12.163,12.163
EURZAR,20080424,044700,12.163,12.163,12.163,12.163
EURZAR,20080424,044800,12.163,12.163,12.163,12.163
EURZAR,20080424,044900,12.164,12.166,12.164,12.166
EURZAR,20080424,045000,12.166,12.166,12.166,12.166
EURZAR,20080424,045100,12.166,12.166,12.165,12.166
EURZAR,20080424,045200,12.166,12.166,12.166,12.166
EURZAR,20080424,045300,12.166,12.166,12.166,12.166
EURZAR,20080424,045400,12.165,12.165,12.165,12.165
EURZAR,20080424,045500,12.165,12.165,12.164,12.165
EURZAR,20080424,045600,12.165,12.165,12.165,12.165
EURZAR,20080424,045700,12.165,12.166,12.165,12.166
EURZAR,20080424,045800,12.166,12.166,12.166,12.166
EURZAR,20080424,045900,12.166,12.167,12.166,12.167
EURZAR,20080424,050000,12.167,12.168,12.167,12.168
EURZAR,20080424,050100,12.168,12.171,12.168,12.171
EURZAR,20080424,050200,12.170,12.170,12.170,12.170
EURZAR,20080424,050300,12.170,12.170,12.169,12.169
EURZAR,20080424,050400,12.169,12.172,12.169,12.172
EURZAR,20080424,050500,12.172,12.172,12.172,12.172
EURZAR,20080424,050600,12.172,12.172,12.172,12.172
EURZAR,20080424,050700,12.171,12.171,12.171,12.171
EURZAR,20080424,050800,12.171,12.171,12.171,12.171
EURZAR,20080424,050900,12.170,12.170,12.170,12.170
EURZAR,20080424,051000,12.171,12.171,12.170,12.170
EURZAR,20080424,051100,12.170,12.170,12.170,12.170
EURZAR,20080424,051200,12.170,12.170,12.170,12.170
EURZAR,20080424,051300,12.170,12.170,12.170,12.170
EURZAR,20080424,051400,12.170,12.170,12.169,12.169
EURZAR,20080424,051500,12.169,12.169,12.169,12.169
EURZAR,20080424,051600,12.169,12.169,12.169,12.169
EURZAR,20080424,051700,12.169,12.169,12.169,12.169
EURZAR,20080424,051800,12.170,12.173,12.170,12.173
EURZAR,20080424,051900,12.172,12.172,12.172,12.172
EURZAR,20080424,052000,12.172,12.172,12.172,12.172
EURZAR,20080424,052100,12.172,12.172,12.172,12.172
EURZAR,20080424,052200,12.172,12.172,12.170,12.170
EURZAR,20080424,052300,12.170,12.170,12.169,12.169
EURZAR,20080424,052400,12.169,12.169,12.169,12.169
EURZAR,20080424,052500,12.168,12.168,12.168,12.168
EURZAR,20080424,052600,12.167,12.167,12.166,12.166
EURZAR,20080424,052700,12.166,12.167,12.166,12.167
EURZAR,20080424,052800,12.167,12.167,12.165,12.165
EURZAR,20080424,052900,12.165,12.165,12.164,12.165
EURZAR,20080424,053000,12.165,12.165,12.165,12.165
EURZAR,20080424,053100,12.165,12.166,12.165,12.166
EURZAR,20080424,053200,12.166,12.166,12.165,12.166
EURZAR,20080424,053300,12.166,12.166,12.165,12.165
EURZAR,20080424,053400,12.165,12.165,12.164,12.164
EURZAR,20080424,053500,12.164,12.164,12.164,12.164
EURZAR,20080424,053600,12.164,12.164,12.164,12.164
EURZAR,20080424,053700,12.164,12.164,12.163,12.163
EURZAR,20080424,053800,12.163,12.163,12.163,12.163
EURZAR,20080424,053900,12.163,12.163,12.162,12.162
EURZAR,20080424,054000,12.162,12.163,12.162,12.163
EURZAR,20080424,054100,12.163,12.165,12.163,12.165
EURZAR,20080424,054200,12.165,12.166,12.165,12.166
EURZAR,20080424,054300,12.166,12.166,12.166,12.166
EURZAR,20080424,054400,12.166,12.166,12.166,12.166
EURZAR,20080424,054500,12.166,12.166,12.166,12.166
EURZAR,20080424,054600,12.166,12.166,12.166,12.166
EURZAR,20080424,054700,12.166,12.166,12.165,12.165
EURZAR,20080424,054800,12.165,12.165,12.164,12.164
EURZAR,20080424,054900,12.163,12.163,12.162,12.162
EURZAR,20080424,055000,12.162,12.163,12.162,12.163
EURZAR,20080424,055100,12.163,12.163,12.163,12.163
EURZAR,20080424,055200,12.163,12.163,12.163,12.163
EURZAR,20080424,055300,12.163,12.163,12.162,12.162
EURZAR,20080424,055400,12.162,12.162,12.162,12.162
EURZAR,20080424,055500,12.162,12.162,12.162,12.162
EURZAR,20080424,055600,12.162,12.162,12.162,12.162
EURZAR,20080424,055700,12.162,12.162,12.161,12.161
EURZAR,20080424,055800,12.160,12.160,12.159,12.159
EURZAR,20080424,055900,12.159,12.160,12.159,12.160
EURZAR,20080424,060000,12.160,12.160,12.155,12.155
EURZAR,20080424,060100,12.155,12.155,12.155,12.155
EURZAR,20080424,060200,12.155,12.156,12.155,12.156
EURZAR,20080424,060300,12.156,12.158,12.156,12.158
EURZAR,20080424,060400,12.158,12.158,12.158,12.158
EURZAR,20080424,060500,12.158,12.159,12.158,12.158
EURZAR,20080424,060600,12.157,12.158,12.157,12.158
EURZAR,20080424,060700,12.158,12.158,12.156,12.156
EURZAR,20080424,060800,12.156,12.156,12.156,12.156
EURZAR,20080424,060900,12.156,12.156,12.156,12.156
EURZAR,20080424,061000,12.156,12.156,12.156,12.156
EURZAR,20080424,061100,12.156,12.156,12.156,12.156
EURZAR,20080424,061200,12.156,12.156,12.156,12.156
EURZAR,20080424,061300,12.156,12.159,12.156,12.159
EURZAR,20080424,061400,12.160,12.162,12.160,12.162
EURZAR,20080424,061500,12.162,12.163,12.162,12.162
EURZAR,20080424,061600,12.162,12.163,12.162,12.163
EURZAR,20080424,061700,12.162,12.162,12.162,12.162
EURZAR,20080424,061800,12.162,12.162,12.162,12.162
EURZAR,20080424,061900,12.162,12.162,12.162,12.162
EURZAR,20080424,062000,12.162,12.163,12.162,12.163
EURZAR,20080424,062100,12.163,12.163,12.163,12.163
EURZAR,20080424,062200,12.163,12.163,12.162,12.162
EURZAR,20080424,062300,12.163,12.163,12.163,12.163
EURZAR,20080424,062400,12.163,12.163,12.163,12.163
EURZAR,20080424,062500,12.163,12.163,12.163,12.163
EURZAR,20080424,062600,12.163,12.165,12.163,12.165
EURZAR,20080424,062700,12.165,12.165,12.163,12.163
EURZAR,20080424,062800,12.163,12.163,12.163,12.163
EURZAR,20080424,062900,12.163,12.165,12.163,12.165
EURZAR,20080424,063000,12.165,12.165,12.165,12.165
EURZAR,20080424,063100,12.165,12.165,12.165,12.165
EURZAR,20080424,063200,12.165,12.165,12.165,12.165
EURZAR,20080424,063300,12.165,12.165,12.164,12.164
EURZAR,20080424,063400,12.163,12.163,12.163,12.163
EURZAR,20080424,063500,12.163,12.163,12.162,12.162
EURZAR,20080424,063600,12.162,12.162,12.160,12.160
EURZAR,20080424,063700,12.160,12.160,12.158,12.158
EURZAR,20080424,063800,12.158,12.158,12.157,12.157
EURZAR,20080424,063900,12.156,12.156,12.156,12.156
EURZAR,20080424,064000,12.156,12.159,12.156,12.159
EURZAR,20080424,064100,12.159,12.159,12.159,12.159
EURZAR,20080424,064200,12.160,12.161,12.160,12.161
EURZAR,20080424,064300,12.161,12.161,12.161,12.161
EURZAR,20080424,064400,12.161,12.161,12.160,12.160
EURZAR,20080424,064500,12.160,12.160,12.160,12.160
EURZAR,20080424,064600,12.160,12.160,12.160,12.160
EURZAR,20080424,064700,12.160,12.161,12.160,12.160
EURZAR,20080424,064800,12.160,12.161,12.160,12.161
EURZAR,20080424,064900,12.161,12.161,12.161,12.161
EURZAR,20080424,065000,12.160,12.160,12.160,12.160
EURZAR,20080424,065100,12.160,12.161,12.160,12.161
EURZAR,20080424,065200,12.161,12.161,12.161,12.161
EURZAR,20080424,065300,12.161,12.161,12.161,12.161
EURZAR,20080424,065400,12.161,12.161,12.161,12.161
EURZAR,20080424,065500,12.161,12.161,12.160,12.160
EURZAR,20080424,065600,12.160,12.161,12.160,12.160
EURZAR,20080424,065700,12.159,12.159,12.158,12.158
EURZAR,20080424,065800,12.158,12.159,12.158,12.159
EURZAR,20080424,065900,12.159,12.159,12.159,12.159
EURZAR,20080424,070000,12.158,12.158,12.158,12.158
EURZAR,20080424,070100,12.158,12.158,12.158,12.158
EURZAR,20080424,070200,12.158,12.158,12.158,12.158
EURZAR,20080424,070300,12.159,12.159,12.159,12.159
EURZAR,20080424,070400,12.159,12.159,12.159,12.159
EURZAR,20080424,070500,12.159,12.159,12.158,12.158
EURZAR,20080424,070600,12.158,12.158,12.156,12.157
EURZAR,20080424,070700,12.158,12.161,12.158,12.161
EURZAR,20080424,070800,12.162,12.162,12.161,12.161
EURZAR,20080424,070900,12.161,12.161,12.161,12.161
EURZAR,20080424,071000,12.160,12.160,12.160,12.160
EURZAR,20080424,071100,12.160,12.160,12.160,12.160
EURZAR,20080424,071200,12.160,12.160,12.159,12.159
EURZAR,20080424,071300,12.158,12.158,12.158,12.158
EURZAR,20080424,071400,12.158,12.158,12.158,12.158
EURZAR,20080424,071500,12.158,12.158,12.158,12.158
EURZAR,20080424,071600,12.158,12.158,12.156,12.156
EURZAR,20080424,071700,12.156,12.156,12.156,12.156
EURZAR,20080424,071800,12.156,12.156,12.156,12.156
EURZAR,20080424,071900,12.156,12.156,12.156,12.156
EURZAR,20080424,072000,12.155,12.155,12.155,12.155
EURZAR,20080424,072100,12.154,12.155,12.154,12.155
EURZAR,20080424,072200,12.155,12.156,12.155,12.156
EURZAR,20080424,072300,12.156,12.157,12.156,12.157
EURZAR,20080424,072400,12.158,12.158,12.158,12.158
EURZAR,20080424,072500,12.158,12.158,12.158,12.158
EURZAR,20080424,072600,12.158,12.158,12.158,12.158
EURZAR,20080424,072700,12.158,12.159,12.158,12.159
EURZAR,20080424,072800,12.160,12.160,12.156,12.156
EURZAR,20080424,072900,12.156,12.156,12.154,12.154
EURZAR,20080424,073000,12.154,12.154,12.154,12.154
EURZAR,20080424,073100,12.154,12.155,12.154,12.155
EURZAR,20080424,073200,12.155,12.155,12.155,12.155
EURZAR,20080424,073300,12.155,12.155,12.154,12.155
EURZAR,20080424,073400,12.155,12.156,12.155,12.156
EURZAR,20080424,073500,12.156,12.156,12.155,12.155
EURZAR,20080424,073600,12.155,12.155,12.154,12.154
EURZAR,20080424,073700,12.153,12.153,12.152,12.153
EURZAR,20080424,073800,12.153,12.153,12.153,12.153
EURZAR,20080424,073900,12.153,12.153,12.153,12.153
EURZAR,20080424,074000,12.153,12.154,12.153,12.154
EURZAR,20080424,074100,12.154,12.154,12.154,12.154
EURZAR,20080424,074200,12.154,12.154,12.154,12.154
EURZAR,20080424,074300,12.154,12.155,12.154,12.155
EURZAR,20080424,074400,12.155,12.155,12.154,12.154
EURZAR,20080424,074500,12.154,12.154,12.154,12.154
EURZAR,20080424,074600,12.154,12.154,12.152,12.152
EURZAR,20080424,074700,12.151,12.152,12.151,12.152
EURZAR,20080424,074800,12.151,12.151,12.151,12.151
EURZAR,20080424,074900,12.151,12.151,12.150,12.150
EURZAR,20080424,075000,12.149,12.149,12.148,12.148
EURZAR,20080424,075100,12.147,12.147,12.145,12.145
EURZAR,20080424,075200,12.145,12.146,12.145,12.146
EURZAR,20080424,075300,12.146,12.148,12.146,12.147
EURZAR,20080424,075400,12.147,12.147,12.146,12.146
EURZAR,20080424,075500,12.146,12.146,12.145,12.145
EURZAR,20080424,075600,12.145,12.147,12.145,12.147
EURZAR,20080424,075700,12.147,12.148,12.147,12.148
EURZAR,20080424,075800,12.148,12.148,12.148,12.148
EURZAR,20080424,075900,12.149,12.150,12.149,12.150
EURZAR,20080424,080000,12.151,12.151,12.151,12.151
EURZAR,20080424,080100,12.146,12.146,12.142,12.145
EURZAR,20080424,080200,12.146,12.146,12.145,12.146
EURZAR,20080424,080300,12.146,12.148,12.146,12.148
EURZAR,20080424,080400,12.147,12.147,12.147,12.147
EURZAR,20080424,080500,12.146,12.146,12.144,12.144
EURZAR,20080424,080600,12.146,12.154,12.146,12.154
EURZAR,20080424,080700,12.155,12.159,12.155,12.158
EURZAR,20080424,080800,12.156,12.156,12.156,12.156
EURZAR,20080424,080900,12.156,12.160,12.156,12.160
EURZAR,20080424,081000,12.160,12.166,12.160,12.166
EURZAR,20080424,081100,12.167,12.167,12.165,12.166
EURZAR,20080424,081200,12.167,12.169,12.167,12.169
EURZAR,20080424,081300,12.167,12.167,12.165,12.165
EURZAR,20080424,081400,12.165,12.166,12.165,12.166
EURZAR,20080424,081500,12.166,12.167,12.166,12.166
EURZAR,20080424,081600,12.165,12.165,12.162,12.162
EURZAR,20080424,081700,12.162,12.162,12.162,12.162
EURZAR,20080424,081800,12.162,12.162,12.162,12.162
EURZAR,20080424,081900,12.162,12.163,12.162,12.163
EURZAR,20080424,082000,12.163,12.163,12.161,12.161
EURZAR,20080424,082100,12.161,12.161,12.160,12.160
EURZAR,20080424,082200,12.160,12.160,12.156,12.156
EURZAR,20080424,082300,12.155,12.155,12.149,12.149
EURZAR,20080424,082400,12.149,12.161,12.149,12.159
EURZAR,20080424,082500,12.160,12.162,12.160,12.162
EURZAR,20080424,082600,12.162,12.163,12.162,12.163
EURZAR,20080424,082700,12.163,12.165,12.163,12.165
EURZAR,20080424,082800,12.164,12.164,12.163,12.164
EURZAR,20080424,082900,12.163,12.163,12.162,12.162
EURZAR,20080424,083000,12.162,12.162,12.158,12.158
EURZAR,20080424,083100,12.157,12.157,12.156,12.156
EURZAR,20080424,083200,12.156,12.159,12.156,12.159
EURZAR,20080424,083300,12.161,12.165,12.161,12.165
EURZAR,20080424,083400,12.164,12.170,12.164,12.170
EURZAR,20080424,083500,12.170,12.175,12.170,12.175
EURZAR,20080424,083600,12.176,12.178,12.176,12.178
EURZAR,20080424,083700,12.178,12.178,12.177,12.177
EURZAR,20080424,083800,12.176,12.176,12.173,12.173
EURZAR,20080424,083900,12.172,12.172,12.167,12.167
EURZAR,20080424,084000,12.166,12.166,12.165,12.166
EURZAR,20080424,084100,12.167,12.168,12.167,12.168
EURZAR,20080424,084200,12.167,12.167,12.165,12.165
EURZAR,20080424,084300,12.165,12.165,12.164,12.164
EURZAR,20080424,084400,12.163,12.163,12.162,12.162
EURZAR,20080424,084500,12.162,12.163,12.161,12.163
EURZAR,20080424,084600,12.163,12.166,12.163,12.166
EURZAR,20080424,084700,12.169,12.171,12.168,12.168
EURZAR,20080424,084800,12.168,12.168,12.168,12.168
EURZAR,20080424,084900,12.169,12.174,12.169,12.174
EURZAR,20080424,085000,12.174,12.175,12.173,12.173
EURZAR,20080424,085100,12.174,12.180,12.174,12.180
EURZAR,20080424,085200,12.180,12.181,12.180,12.181
EURZAR,20080424,085300,12.181,12.181,12.181,12.181
EURZAR,20080424,085400,12.180,12.180,12.180,12.180
EURZAR,20080424,085500,12.180,12.181,12.179,12.179
EURZAR,20080424,085600,12.175,12.189,12.172,12.189
EURZAR,20080424,085700,12.190,12.201,12.190,12.201
EURZAR,20080424,085800,12.201,12.206,12.201,12.206
EURZAR,20080424,085900,12.206,12.208,12.206,12.208
EURZAR,20080424,090000,12.210,12.212,12.209,12.209
EURZAR,20080424,090100,12.208,12.208,12.205,12.205
EURZAR,20080424,090200,12.205,12.205,12.203,12.203
EURZAR,20080424,090300,12.203,12.203,12.198,12.198
EURZAR,20080424,090400,12.197,12.197,12.193,12.193
EURZAR,20080424,090500,12.193,12.194,12.193,12.194
EURZAR,20080424,090600,12.194,12.197,12.194,12.197
EURZAR,20080424,090700,12.199,12.199,12.199,12.199
EURZAR,20080424,090800,12.199,12.199,12.196,12.196
EURZAR,20080424,090900,12.194,12.194,12.193,12.193
EURZAR,20080424,091000,12.191,12.191,12.188,12.188
EURZAR,20080424,091100,12.188,12.188,12.181,12.181
EURZAR,20080424,091200,12.181,12.181,12.180,12.180
EURZAR,20080424,091300,12.180,12.183,12.180,12.183
EURZAR,20080424,091400,12.184,12.186,12.184,12.186
EURZAR,20080424,091500,12.187,12.192,12.187,12.192
EURZAR,20080424,091600,12.191,12.191,12.190,12.190
EURZAR,20080424,091700,12.191,12.194,12.191,12.194
EURZAR,20080424,091800,12.194,12.198,12.194,12.198
EURZAR,20080424,091900,12.198,12.200,12.198,12.200
EURZAR,20080424,092000,12.201,12.201,12.198,12.198
EURZAR,20080424,092100,12.198,12.198,12.197,12.197
EURZAR,20080424,092200,12.195,12.196,12.194,12.194
EURZAR,20080424,092300,12.194,12.194,12.193,12.193
EURZAR,20080424,092400,12.193,12.195,12.193,12.194
EURZAR,20080424,092500,12.194,12.194,12.193,12.193
EURZAR,20080424,092600,12.192,12.192,12.186,12.186
EURZAR,20080424,092700,12.183,12.183,12.182,12.183
EURZAR,20080424,092800,12.183,12.184,12.183,12.184
EURZAR,20080424,092900,12.185,12.185,12.181,12.181
EURZAR,20080424,093000,12.181,12.182,12.180,12.180
EURZAR,20080424,093100,12.181,12.184,12.181,12.183
EURZAR,20080424,093200,12.182,12.182,12.181,12.181
EURZAR,20080424,093300,12.181,12.181,12.180,12.181
EURZAR,20080424,093400,12.181,12.181,12.179,12.179
EURZAR,20080424,093500,12.179,12.180,12.179,12.180
EURZAR,20080424,093600,12.181,12.183,12.181,12.181
EURZAR,20080424,093700,12.180,12.181,12.179,12.181
EURZAR,20080424,093800,12.181,12.181,12.178,12.178
EURZAR,20080424,093900,12.179,12.180,12.179,12.180
EURZAR,20080424,094000,12.179,12.181,12.179,12.181
EURZAR,20080424,094100,12.182,12.183,12.181,12.181
EURZAR,20080424,094200,12.180,12.184,12.180,12.184
EURZAR,20080424,094300,12.184,12.185,12.182,12.182
EURZAR,20080424,094400,12.182,12.182,12.182,12.182
EURZAR,20080424,094500,12.183,12.183,12.182,12.182
EURZAR,20080424,094600,12.181,12.182,12.180,12.182
EURZAR,20080424,094700,12.182,12.183,12.182,12.182
EURZAR,20080424,094800,12.182,12.182,12.179,12.182
EURZAR,20080424,094900,12.183,12.184,12.180,12.180
EURZAR,20080424,095000,12.180,12.189,12.180,12.189
EURZAR,20080424,095100,12.190,12.196,12.190,12.196
EURZAR,20080424,095200,12.199,12.204,12.199,12.204
EURZAR,20080424,095300,12.204,12.205,12.203,12.203
EURZAR,20080424,095400,12.202,12.202,12.200,12.200
EURZAR,20080424,095500,12.200,12.200,12.197,12.197
EURZAR,20080424,095600,12.197,12.199,12.197,12.199
EURZAR,20080424,095700,12.199,12.199,12.199,12.199
EURZAR,20080424,095800,12.198,12.198,12.197,12.197
EURZAR,20080424,095900,12.197,12.197,12.195,12.195
EURZAR,20080424,100000,12.195,12.195,12.193,12.193
EURZAR,20080424,100100,12.187,12.187,12.165,12.165
EURZAR,20080424,100200,12.166,12.173,12.166,12.173
EURZAR,20080424,100300,12.174,12.178,12.174,12.175
EURZAR,20080424,100400,12.173,12.173,12.161,12.162
EURZAR,20080424,100500,12.163,12.163,12.159,12.159
EURZAR,20080424,100600,12.160,12.164,12.159,12.163
EURZAR,20080424,100700,12.163,12.167,12.163,12.167
EURZAR,20080424,100800,12.170,12.170,12.168,12.168
EURZAR,20080424,100900,12.167,12.167,12.163,12.164
EURZAR,20080424,101000,12.166,12.176,12.166,12.176
EURZAR,20080424,101100,12.175,12.175,12.165,12.166
EURZAR,20080424,101200,12.167,12.168,12.167,12.168
EURZAR,20080424,101300,12.168,12.170,12.168,12.170
EURZAR,20080424,101400,12.171,12.180,12.171,12.180
EURZAR,20080424,101500,12.184,12.188,12.184,12.188
EURZAR,20080424,101600,12.189,12.190,12.186,12.188
EURZAR,20080424,101700,12.191,12.197,12.191,12.194
EURZAR,20080424,101800,12.192,12.192,12.182,12.182
EURZAR,20080424,101900,12.177,12.177,12.161,12.167
EURZAR,20080424,102000,12.170,12.170,12.167,12.170
EURZAR,20080424,102100,12.171,12.173,12.171,12.172
EURZAR,20080424,102200,12.173,12.174,12.171,12.171
EURZAR,20080424,102300,12.169,12.169,12.165,12.165
EURZAR,20080424,102400,12.163,12.163,12.156,12.156
EURZAR,20080424,102500,12.157,12.160,12.157,12.159
EURZAR,20080424,102600,12.159,12.159,12.158,12.158
EURZAR,20080424,102700,12.159,12.162,12.159,12.162
EURZAR,20080424,102800,12.162,12.164,12.162,12.164
EURZAR,20080424,102900,12.165,12.174,12.165,12.172
EURZAR,20080424,103000,12.169,12.171,12.166,12.171
EURZAR,20080424,103100,12.171,12.171,12.168,12.168
EURZAR,20080424,103200,12.168,12.172,12.168,12.172
EURZAR,20080424,103300,12.171,12.171,12.165,12.165
EURZAR,20080424,103400,12.166,12.166,12.166,12.166
EURZAR,20080424,103500,12.167,12.168,12.166,12.166
EURZAR,20080424,103600,12.165,12.165,12.159,12.159
EURZAR,20080424,103700,12.158,12.160,12.158,12.160
EURZAR,20080424,103800,12.160,12.161,12.160,12.161
EURZAR,20080424,103900,12.162,12.164,12.162,12.164
EURZAR,20080424,104000,12.165,12.168,12.165,12.168
EURZAR,20080424,104100,12.169,12.170,12.168,12.170
EURZAR,20080424,104200,12.171,12.173,12.169,12.169
EURZAR,20080424,104300,12.168,12.168,12.168,12.168
EURZAR,20080424,104400,12.168,12.168,12.158,12.158
EURZAR,20080424,104500,12.156,12.156,12.153,12.153
EURZAR,20080424,104600,12.153,12.153,12.152,12.152
EURZAR,20080424,104700,12.152,12.152,12.149,12.150
EURZAR,20080424,104800,12.151,12.152,12.151,12.152
EURZAR,20080424,104900,12.152,12.154,12.152,12.154
EURZAR,20080424,105000,12.155,12.156,12.155,12.156
EURZAR,20080424,105100,12.156,12.158,12.156,12.158
EURZAR,20080424,105200,12.158,12.159,12.158,12.159
EURZAR,20080424,105300,12.159,12.159,12.158,12.158
EURZAR,20080424,105400,12.156,12.156,12.155,12.155
EURZAR,20080424,105500,12.155,12.155,12.152,12.152
EURZAR,20080424,105600,12.152,12.152,12.152,12.152
EURZAR,20080424,105700,12.153,12.153,12.147,12.147
EURZAR,20080424,105800,12.146,12.146,12.146,12.146
EURZAR,20080424,105900,12.145,12.145,12.139,12.139
EURZAR,20080424,110000,12.138,12.138,12.133,12.133
EURZAR,20080424,110100,12.132,12.132,12.123,12.123
EURZAR,20080424,110200,12.122,12.122,12.116,12.116
EURZAR,20080424,110300,12.117,12.122,12.117,12.122
EURZAR,20080424,110400,12.124,12.127,12.124,12.127
EURZAR,20080424,110500,12.127,12.134,12.127,12.134
EURZAR,20080424,110600,12.133,12.137,12.133,12.136
EURZAR,20080424,110700,12.137,12.139,12.137,12.139
EURZAR,20080424,110800,12.140,12.141,12.140,12.141
EURZAR,20080424,110900,12.141,12.141,12.138,12.138
EURZAR,20080424,111000,12.138,12.138,12.138,12.138
EURZAR,20080424,111100,12.139,12.140,12.139,12.140
EURZAR,20080424,111200,12.141,12.143,12.141,12.143
EURZAR,20080424,111300,12.144,12.144,12.144,12.144
EURZAR,20080424,111400,12.144,12.144,12.142,12.142
EURZAR,20080424,111500,12.142,12.142,12.142,12.142
EURZAR,20080424,111600,12.142,12.142,12.141,12.141
EURZAR,20080424,111700,12.141,12.142,12.141,12.141
EURZAR,20080424,111800,12.139,12.139,12.135,12.135
EURZAR,20080424,111900,12.133,12.134,12.133,12.134
EURZAR,20080424,112000,12.134,12.135,12.134,12.134
EURZAR,20080424,112100,12.132,12.132,12.128,12.128
EURZAR,20080424,112200,12.129,12.133,12.129,12.133
EURZAR,20080424,112300,12.134,12.135,12.134,12.134
EURZAR,20080424,112400,12.133,12.133,12.132,12.132
EURZAR,20080424,112500,12.133,12.137,12.133,12.137
EURZAR,20080424,112600,12.138,12.139,12.138,12.138
EURZAR,20080424,112700,12.138,12.138,12.138,12.138
EURZAR,20080424,112800,12.139,12.142,12.139,12.142
EURZAR,20080424,112900,12.143,12.146,12.143,12.146
EURZAR,20080424,113000,12.146,12.147,12.146,12.147
EURZAR,20080424,113100,12.147,12.148,12.147,12.148
EURZAR,20080424,113200,12.149,12.158,12.149,12.158
EURZAR,20080424,113300,12.161,12.170,12.161,12.170
EURZAR,20080424,113400,12.170,12.174,12.170,12.174
EURZAR,20080424,113500,12.174,12.177,12.174,12.176
EURZAR,20080424,113600,12.176,12.176,12.174,12.174
EURZAR,20080424,113700,12.174,12.174,12.165,12.165
EURZAR,20080424,113800,12.165,12.165,12.165,12.165
EURZAR,20080424,113900,12.164,12.166,12.164,12.166
EURZAR,20080424,114000,12.165,12.165,12.163,12.163
EURZAR,20080424,114100,12.163,12.165,12.163,12.165
EURZAR,20080424,114200,12.165,12.167,12.165,12.167
EURZAR,20080424,114300,12.167,12.170,12.167,12.170
EURZAR,20080424,114400,12.171,12.181,12.171,12.181
EURZAR,20080424,114500,12.185,12.196,12.185,12.196
EURZAR,20080424,114600,12.198,12.205,12.198,12.205
EURZAR,20080424,114700,12.206,12.212,12.206,12.212
EURZAR,20080424,114800,12.211,12.214,12.211,12.213
EURZAR,20080424,114900,12.213,12.215,12.213,12.215
EURZAR,20080424,115000,12.215,12.219,12.215,12.219
EURZAR,20080424,115100,12.220,12.232,12.220,12.232
EURZAR,20080424,115200,12.235,12.235,12.235,12.235
EURZAR,20080424,115300,12.235,12.236,12.235,12.235
EURZAR,20080424,115400,12.235,12.235,12.235,12.235
EURZAR,20080424,115500,12.235,12.236,12.235,12.236
EURZAR,20080424,115600,12.236,12.239,12.236,12.239
EURZAR,20080424,115700,12.238,12.238,12.236,12.236
EURZAR,20080424,115800,12.235,12.235,12.233,12.233
EURZAR,20080424,115900,12.234,12.236,12.234,12.236
EURZAR,20080424,120000,12.237,12.237,12.237,12.237
EURZAR,20080424,120100,12.238,12.239,12.238,12.239
EURZAR,20080424,120200,12.240,12.243,12.240,12.243
EURZAR,20080424,120300,12.243,12.248,12.243,12.248
EURZAR,20080424,120400,12.250,12.256,12.250,12.253
EURZAR,20080424,120500,12.252,12.252,12.248,12.248
EURZAR,20080424,120600,12.248,12.248,12.246,12.246
EURZAR,20080424,120700,12.246,12.246,12.246,12.246
EURZAR,20080424,120800,12.246,12.247,12.243,12.243
EURZAR,20080424,120900,12.243,12.243,12.240,12.240
EURZAR,20080424,121000,12.240,12.240,12.240,12.240
EURZAR,20080424,121100,12.240,12.241,12.240,12.241
EURZAR,20080424,121200,12.242,12.245,12.242,12.245
EURZAR,20080424,121300,12.246,12.251,12.246,12.251
EURZAR,20080424,121400,12.252,12.252,12.249,12.249
EURZAR,20080424,121500,12.248,12.248,12.247,12.248
EURZAR,20080424,121600,12.248,12.252,12.248,12.252
EURZAR,20080424,121700,12.253,12.255,12.253,12.255
EURZAR,20080424,121800,12.257,12.257,12.251,12.251
EURZAR,20080424,121900,12.250,12.250,12.248,12.248
EURZAR,20080424,122000,12.248,12.248,12.248,12.248
EURZAR,20080424,122100,12.247,12.248,12.247,12.248
EURZAR,20080424,122200,12.247,12.250,12.247,12.250
EURZAR,20080424,122300,12.250,12.250,12.250,12.250
EURZAR,20080424,122400,12.253,12.253,12.253,12.253
EURZAR,20080424,122500,12.254,12.257,12.254,12.256
EURZAR,20080424,122600,12.255,12.255,12.252,12.252
EURZAR,20080424,122700,12.256,12.257,12.256,12.257
EURZAR,20080424,122800,12.257,12.257,12.254,12.254
EURZAR,20080424,122900,12.253,12.253,12.250,12.250
EURZAR,20080424,123000,12.249,12.249,12.247,12.247
EURZAR,20080424,123100,12.247,12.247,12.246,12.247
EURZAR,20080424,123200,12.247,12.247,12.245,12.245
EURZAR,20080424,123300,12.246,12.252,12.246,12.252
EURZAR,20080424,123400,12.253,12.253,12.252,12.252
EURZAR,20080424,123500,12.253,12.253,12.252,12.252
EURZAR,20080424,123600,12.251,12.251,12.248,12.248
EURZAR,20080424,123700,12.248,12.248,12.243,12.243
EURZAR,20080424,123800,12.243,12.243,12.242,12.242
EURZAR,20080424,123900,12.241,12.241,12.239,12.239
EURZAR,20080424,124000,12.238,12.238,12.234,12.234
EURZAR,20080424,124100,12.233,12.233,12.232,12.232
EURZAR,20080424,124200,12.232,12.232,12.232,12.232
EURZAR,20080424,124300,12.232,12.233,12.232,12.233
EURZAR,20080424,124400,12.233,12.233,12.233,12.233
EURZAR,20080424,124500,12.234,12.238,12.234,12.238
EURZAR,20080424,124600,12.239,12.239,12.239,12.239
EURZAR,20080424,124700,12.239,12.240,12.239,12.239
EURZAR,20080424,124800,12.239,12.239,12.239,12.239
EURZAR,20080424,124900,12.239,12.239,12.239,12.239
EURZAR,20080424,125000,12.239,12.243,12.239,12.243
EURZAR,20080424,125100,12.246,12.249,12.246,12.248
EURZAR,20080424,125200,12.248,12.248,12.246,12.246
EURZAR,20080424,125300,12.246,12.246,12.246,12.246
EURZAR,20080424,125400,12.246,12.246,12.246,12.246
EURZAR,20080424,125500,12.245,12.245,12.240,12.240
EURZAR,20080424,125600,12.241,12.241,12.240,12.240
EURZAR,20080424,125700,12.239,12.239,12.236,12.236
EURZAR,20080424,125800,12.236,12.238,12.236,12.238
EURZAR,20080424,125900,12.239,12.243,12.239,12.243
EURZAR,20080424,130000,12.243,12.245,12.243,12.245
EURZAR,20080424,130100,12.245,12.246,12.245,12.246
EURZAR,20080424,130200,12.246,12.248,12.246,12.248
EURZAR,20080424,130300,12.250,12.251,12.250,12.251
EURZAR,20080424,130400,12.253,12.257,12.253,12.257
EURZAR,20080424,130500,12.257,12.257,12.257,12.257
EURZAR,20080424,130600,12.256,12.258,12.256,12.258
EURZAR,20080424,130700,12.258,12.258,12.258,12.258
EURZAR,20080424,130800,12.258,12.259,12.258,12.258
EURZAR,20080424,130900,12.258,12.258,12.257,12.257
EURZAR,20080424,131000,12.258,12.259,12.258,12.258
EURZAR,20080424,131100,12.256,12.256,12.254,12.254
EURZAR,20080424,131200,12.252,12.253,12.252,12.253
EURZAR,20080424,131300,12.253,12.253,12.253,12.253
EURZAR,20080424,131400,12.255,12.255,12.253,12.253
EURZAR,20080424,131500,12.252,12.253,12.252,12.252
EURZAR,20080424,131600,12.251,12.251,12.251,12.251
EURZAR,20080424,131700,12.250,12.250,12.246,12.246
EURZAR,20080424,131800,12.245,12.245,12.241,12.243
EURZAR,20080424,131900,12.243,12.244,12.241,12.244
EURZAR,20080424,132000,12.245,12.245,12.245,12.245
EURZAR,20080424,132100,12.245,12.248,12.245,12.248
EURZAR,20080424,132200,12.248,12.248,12.245,12.245
EURZAR,20080424,132300,12.245,12.245,12.238,12.238
EURZAR,20080424,132400,12.239,12.240,12.239,12.239
EURZAR,20080424,132500,12.238,12.238,12.234,12.234
EURZAR,20080424,132600,12.234,12.234,12.228,12.228
EURZAR,20080424,132700,12.228,12.229,12.228,12.229
EURZAR,20080424,132800,12.225,12.225,12.221,12.221
EURZAR,20080424,132900,12.219,12.220,12.219,12.220
EURZAR,20080424,133000,12.220,12.220,12.218,12.219
EURZAR,20080424,133100,12.221,12.221,12.221,12.221
EURZAR,20080424,133200,12.221,12.224,12.221,12.224
EURZAR,20080424,133300,12.223,12.223,12.222,12.222
EURZAR,20080424,133400,12.223,12.241,12.223,12.241
EURZAR,20080424,133500,12.241,12.247,12.241,12.247
EURZAR,20080424,133600,12.247,12.251,12.247,12.251
EURZAR,20080424,133700,12.252,12.253,12.251,12.252
EURZAR,20080424,133800,12.254,12.258,12.254,12.258
EURZAR,20080424,133900,12.257,12.257,12.253,12.256
EURZAR,20080424,134000,12.256,12.256,12.256,12.256
EURZAR,20080424,134100,12.256,12.256,12.254,12.254
EURZAR,20080424,134200,12.253,12.253,12.252,12.252
EURZAR,20080424,134300,12.251,12.251,12.246,12.246
EURZAR,20080424,134400,12.246,12.247,12.245,12.245
EURZAR,20080424,134500,12.245,12.245,12.238,12.238
EURZAR,20080424,134600,12.238,12.238,12.237,12.237
EURZAR,20080424,134700,12.237,12.240,12.237,12.240
EURZAR,20080424,134800,12.240,12.241,12.240,12.241
EURZAR,20080424,134900,12.241,12.241,12.241,12.241
EURZAR,20080424,135000,12.241,12.242,12.241,12.242
EURZAR,20080424,135100,12.242,12.242,12.241,12.241
EURZAR,20080424,135200,12.241,12.241,12.240,12.240
EURZAR,20080424,135300,12.240,12.240,12.235,12.235
EURZAR,20080424,135400,12.235,12.235,12.231,12.231
EURZAR,20080424,135500,12.232,12.232,12.232,12.232
EURZAR,20080424,135600,12.232,12.232,12.229,12.229
EURZAR,20080424,135700,12.228,12.228,12.225,12.225
EURZAR,20080424,135800,12.222,12.222,12.213,12.213
EURZAR,20080424,135900,12.213,12.216,12.213,12.216
EURZAR,20080424,140000,12.216,12.218,12.216,12.218
EURZAR,20080424,140100,12.219,12.221,12.219,12.221
EURZAR,20080424,140200,12.220,12.220,12.215,12.215
EURZAR,20080424,140300,12.217,12.217,12.216,12.216
EURZAR,20080424,140400,12.216,12.216,12.215,12.215
EURZAR,20080424,140500,12.215,12.215,12.214,12.214
EURZAR,20080424,140600,12.214,12.214,12.211,12.211
EURZAR,20080424,140700,12.210,12.210,12.200,12.200
EURZAR,20080424,140800,12.199,12.204,12.196,12.204
EURZAR,20080424,140900,12.207,12.209,12.207,12.209
EURZAR,20080424,141000,12.210,12.210,12.210,12.210
EURZAR,20080424,141100,12.208,12.208,12.207,12.207
EURZAR,20080424,141200,12.206,12.206,12.205,12.206
EURZAR,20080424,141300,12.206,12.206,12.204,12.204
EURZAR,20080424,141400,12.204,12.204,12.204,12.204
EURZAR,20080424,141500,12.205,12.208,12.205,12.208
EURZAR,20080424,141600,12.208,12.208,12.207,12.208
EURZAR,20080424,141700,12.208,12.208,12.206,12.207
EURZAR,20080424,141800,12.207,12.207,12.205,12.205
EURZAR,20080424,141900,12.203,12.203,12.201,12.201
EURZAR,20080424,142000,12.201,12.201,12.193,12.193
EURZAR,20080424,142100,12.192,12.192,12.175,12.175
EURZAR,20080424,142200,12.175,12.175,12.171,12.171
EURZAR,20080424,142300,12.169,12.170,12.169,12.169
EURZAR,20080424,142400,12.169,12.171,12.169,12.170
EURZAR,20080424,142500,12.169,12.169,12.168,12.169
EURZAR,20080424,142600,12.170,12.177,12.170,12.177
EURZAR,20080424,142700,12.178,12.178,12.176,12.176
EURZAR,20080424,142800,12.175,12.176,12.174,12.174
EURZAR,20080424,142900,12.175,12.177,12.175,12.177
EURZAR,20080424,143000,12.178,12.180,12.176,12.180
EURZAR,20080424,143100,12.181,12.181,12.163,12.163
EURZAR,20080424,143200,12.160,12.160,12.141,12.141
EURZAR,20080424,143300,12.142,12.142,12.133,12.133
EURZAR,20080424,143400,12.131,12.131,12.123,12.124
EURZAR,20080424,143500,12.123,12.134,12.123,12.134
EURZAR,20080424,143600,12.135,12.137,12.134,12.137
EURZAR,20080424,143700,12.138,12.145,12.138,12.144
EURZAR,20080424,143800,12.142,12.142,12.138,12.141
EURZAR,20080424,143900,12.142,12.142,12.124,12.124
EURZAR,20080424,144000,12.121,12.121,12.112,12.116
EURZAR,20080424,144100,12.115,12.120,12.115,12.119
EURZAR,20080424,144200,12.120,12.128,12.120,12.128
EURZAR,20080424,144300,12.129,12.131,12.129,12.129
EURZAR,20080424,144400,12.128,12.128,12.121,12.121
EURZAR,20080424,144500,12.120,12.126,12.114,12.126
EURZAR,20080424,144600,12.128,12.128,12.123,12.125
EURZAR,20080424,144700,12.125,12.125,12.122,12.122
EURZAR,20080424,144800,12.123,12.130,12.123,12.130
EURZAR,20080424,144900,12.129,12.129,12.128,12.128
EURZAR,20080424,145000,12.127,12.132,12.127,12.131
EURZAR,20080424,145100,12.132,12.134,12.132,12.132
EURZAR,20080424,145200,12.131,12.131,12.127,12.127
EURZAR,20080424,145300,12.126,12.128,12.126,12.128
EURZAR,20080424,145400,12.129,12.133,12.129,12.133
EURZAR,20080424,145500,12.134,12.142,12.134,12.142
EURZAR,20080424,145600,12.143,12.143,12.141,12.141
EURZAR,20080424,145700,12.142,12.143,12.142,12.143
EURZAR,20080424,145800,12.143,12.144,12.142,12.144
EURZAR,20080424,145900,12.146,12.146,12.144,12.145
EURZAR,20080424,150000,12.146,12.150,12.146,12.150
EURZAR,20080424,150100,12.151,12.151,12.150,12.150
EURZAR,20080424,150200,12.152,12.153,12.152,12.153
EURZAR,20080424,150300,12.153,12.153,12.143,12.143
EURZAR,20080424,150400,12.142,12.142,12.142,12.142
EURZAR,20080424,150500,12.142,12.142,12.142,12.142
EURZAR,20080424,150600,12.142,12.142,12.138,12.138
EURZAR,20080424,150700,12.139,12.139,12.127,12.127
EURZAR,20080424,150800,12.128,12.130,12.128,12.130
EURZAR,20080424,150900,12.129,12.131,12.128,12.128
EURZAR,20080424,151000,12.128,12.130,12.128,12.128
EURZAR,20080424,151100,12.127,12.128,12.127,12.128
EURZAR,20080424,151200,12.129,12.131,12.129,12.131
EURZAR,20080424,151300,12.133,12.133,12.130,12.130
EURZAR,20080424,151400,12.130,12.130,12.127,12.127
EURZAR,20080424,151500,12.126,12.126,12.123,12.125
EURZAR,20080424,151600,12.124,12.124,12.120,12.120
EURZAR,20080424,151700,12.121,12.128,12.121,12.128
EURZAR,20080424,151800,12.127,12.131,12.127,12.128
EURZAR,20080424,151900,12.127,12.127,12.123,12.123
EURZAR,20080424,152000,12.123,12.123,12.120,12.120
EURZAR,20080424,152100,12.118,12.118,12.114,12.114
EURZAR,20080424,152200,12.113,12.113,12.111,12.111
EURZAR,20080424,152300,12.110,12.110,12.110,12.110
EURZAR,20080424,152400,12.109,12.109,12.098,12.098
EURZAR,20080424,152500,12.097,12.097,12.087,12.087
EURZAR,20080424,152600,12.084,12.084,12.078,12.079
EURZAR,20080424,152700,12.080,12.083,12.080,12.081
EURZAR,20080424,152800,12.080,12.080,12.069,12.069
EURZAR,20080424,152900,12.068,12.068,12.052,12.057
EURZAR,20080424,153000,12.056,12.072,12.056,12.072
EURZAR,20080424,153100,12.074,12.078,12.073,12.076
EURZAR,20080424,153200,12.073,12.073,12.066,12.069
EURZAR,20080424,153300,12.070,12.074,12.070,12.074
EURZAR,20080424,153400,12.076,12.081,12.076,12.081
EURZAR,20080424,153500,12.081,12.091,12.081,12.091
EURZAR,20080424,153600,12.090,12.090,12.089,12.089
EURZAR,20080424,153700,12.090,12.094,12.090,12.094
EURZAR,20080424,153800,12.094,12.095,12.093,12.093
EURZAR,20080424,153900,12.092,12.101,12.092,12.100
EURZAR,20080424,154000,12.099,12.099,12.096,12.097
EURZAR,20080424,154100,12.098,12.102,12.098,12.102
EURZAR,20080424,154200,12.102,12.107,12.102,12.107
EURZAR,20080424,154300,12.108,12.110,12.108,12.108
EURZAR,20080424,154400,12.108,12.108,12.101,12.101
EURZAR,20080424,154500,12.100,12.100,12.093,12.093
EURZAR,20080424,154600,12.092,12.092,12.090,12.090
EURZAR,20080424,154700,12.090,12.099,12.090,12.097
EURZAR,20080424,154800,12.095,12.096,12.094,12.096
EURZAR,20080424,154900,12.096,12.096,12.096,12.096
EURZAR,20080424,155000,12.097,12.104,12.097,12.102
EURZAR,20080424,155100,12.103,12.110,12.103,12.110
EURZAR,20080424,155200,12.111,12.112,12.111,12.112
EURZAR,20080424,155300,12.112,12.115,12.112,12.115
EURZAR,20080424,155400,12.115,12.115,12.109,12.109
EURZAR,20080424,155500,12.109,12.109,12.104,12.104
EURZAR,20080424,155600,12.105,12.107,12.105,12.107
EURZAR,20080424,155700,12.108,12.108,12.102,12.102
EURZAR,20080424,155800,12.100,12.100,12.093,12.093
EURZAR,20080424,155900,12.092,12.092,12.090,12.090
EURZAR,20080424,160000,12.090,12.090,12.086,12.087
EURZAR,20080424,160100,12.093,12.120,12.093,12.120
EURZAR,20080424,160200,12.123,12.137,12.123,12.137
EURZAR,20080424,160300,12.136,12.136,12.128,12.128
EURZAR,20080424,160400,12.127,12.127,12.115,12.120
EURZAR,20080424,160500,12.121,12.123,12.121,12.123
EURZAR,20080424,160600,12.123,12.124,12.123,12.124
EURZAR,20080424,160700,12.124,12.124,12.124,12.124
EURZAR,20080424,160800,12.122,12.122,12.116,12.116
EURZAR,20080424,160900,12.117,12.117,12.116,12.116
EURZAR,20080424,161000,12.117,12.119,12.115,12.117
EURZAR,20080424,161100,12.117,12.119,12.117,12.119
EURZAR,20080424,161200,12.119,12.119,12.113,12.113
EURZAR,20080424,161300,12.113,12.113,12.111,12.112
EURZAR,20080424,161400,12.113,12.113,12.112,12.113
EURZAR,20080424,161500,12.113,12.113,12.102,12.102
EURZAR,20080424,161600,12.098,12.098,12.097,12.097
EURZAR,20080424,161700,12.097,12.097,12.094,12.095
EURZAR,20080424,161800,12.096,12.096,12.096,12.096
EURZAR,20080424,161900,12.096,12.097,12.095,12.096
EURZAR,20080424,162000,12.095,12.095,12.090,12.090
EURZAR,20080424,162100,12.090,12.090,12.090,12.090
EURZAR,20080424,162200,12.089,12.089,12.087,12.089
EURZAR,20080424,162300,12.088,12.089,12.088,12.089
EURZAR,20080424,162400,12.090,12.090,12.090,12.090
EURZAR,20080424,162500,12.090,12.090,12.087,12.087
EURZAR,20080424,162600,12.088,12.089,12.088,12.089
EURZAR,20080424,162700,12.091,12.097,12.091,12.097
EURZAR,20080424,162800,12.099,12.104,12.099,12.104
EURZAR,20080424,162900,12.106,12.106,12.104,12.106
EURZAR,20080424,163000,12.107,12.109,12.106,12.106
EURZAR,20080424,163100,12.104,12.107,12.104,12.107
EURZAR,20080424,163200,12.108,12.108,12.108,12.108
EURZAR,20080424,163300,12.109,12.109,12.106,12.106
EURZAR,20080424,163400,12.105,12.105,12.102,12.102
EURZAR,20080424,163500,12.102,12.102,12.101,12.101
EURZAR,20080424,163600,12.102,12.104,12.102,12.104
EURZAR,20080424,163700,12.104,12.104,12.104,12.104
EURZAR,20080424,163800,12.108,12.108,12.108,12.108
EURZAR,20080424,163900,12.109,12.109,12.107,12.107
EURZAR,20080424,164000,12.106,12.107,12.106,12.107
EURZAR,20080424,164100,12.108,12.109,12.108,12.108
EURZAR,20080424,164200,12.107,12.107,12.106,12.106
EURZAR,20080424,164300,12.104,12.104,12.101,12.101
EURZAR,20080424,164400,12.101,12.101,12.098,12.098
EURZAR,20080424,164500,12.096,12.097,12.096,12.097
EURZAR,20080424,164600,12.097,12.097,12.097,12.097
EURZAR,20080424,164700,12.096,12.097,12.096,12.097
EURZAR,20080424,164800,12.097,12.097,12.095,12.095
EURZAR,20080424,164900,12.094,12.094,12.093,12.093
EURZAR,20080424,165000,12.092,12.092,12.085,12.085
EURZAR,20080424,165100,12.082,12.082,12.080,12.080
EURZAR,20080424,165200,12.081,12.081,12.076,12.077
EURZAR,20080424,165300,12.076,12.083,12.076,12.083
EURZAR,20080424,165400,12.083,12.088,12.083,12.088
EURZAR,20080424,165500,12.089,12.089,12.088,12.088
EURZAR,20080424,165600,12.088,12.088,12.086,12.086
EURZAR,20080424,165700,12.087,12.090,12.087,12.090
EURZAR,20080424,165800,12.091,12.094,12.091,12.093
EURZAR,20080424,165900,12.093,12.095,12.093,12.095
EURZAR,20080424,170000,12.095,12.097,12.094,12.097
EURZAR,20080424,170100,12.099,12.101,12.099,12.101
EURZAR,20080424,170200,12.102,12.104,12.102,12.102
EURZAR,20080424,170300,12.101,12.101,12.093,12.093
EURZAR,20080424,170400,12.094,12.094,12.083,12.083
EURZAR,20080424,170500,12.082,12.082,12.071,12.071
EURZAR,20080424,170600,12.070,12.070,12.064,12.066
EURZAR,20080424,170700,12.068,12.075,12.068,12.075
EURZAR,20080424,170800,12.076,12.080,12.076,12.079
EURZAR,20080424,170900,12.078,12.078,12.071,12.074
EURZAR,20080424,171000,12.075,12.075,12.072,12.072
EURZAR,20080424,171100,12.072,12.072,12.069,12.069
EURZAR,20080424,171200,12.068,12.068,12.064,12.066
EURZAR,20080424,171300,12.066,12.069,12.066,12.069
EURZAR,20080424,171400,12.068,12.072,12.068,12.072
EURZAR,20080424,171500,12.073,12.073,12.072,12.073
EURZAR,20080424,171600,12.074,12.075,12.070,12.070
EURZAR,20080424,171700,12.069,12.069,12.069,12.069
EURZAR,20080424,171800,12.069,12.072,12.069,12.071
EURZAR,20080424,171900,12.069,12.069,12.069,12.069
EURZAR,20080424,172000,12.069,12.069,12.069,12.069
EURZAR,20080424,172100,12.068,12.068,12.064,12.064
EURZAR,20080424,172200,12.063,12.063,12.048,12.048
EURZAR,20080424,172300,12.049,12.050,12.048,12.048
EURZAR,20080424,172400,12.045,12.045,12.044,12.044
EURZAR,20080424,172500,12.046,12.053,12.046,12.052
EURZAR,20080424,172600,12.054,12.054,12.050,12.051
EURZAR,20080424,172700,12.051,12.051,12.048,12.049
EURZAR,20080424,172800,12.050,12.052,12.050,12.052
EURZAR,20080424,172900,12.052,12.052,12.051,12.052
EURZAR,20080424,173000,12.053,12.054,12.047,12.047
EURZAR,20080424,173100,12.046,12.046,12.045,12.045
EURZAR,20080424,173200,12.047,12.051,12.047,12.050
EURZAR,20080424,173300,12.049,12.051,12.046,12.051
EURZAR,20080424,173400,12.051,12.052,12.051,12.052
EURZAR,20080424,173500,12.052,12.055,12.052,12.055
EURZAR,20080424,173600,12.055,12.055,12.051,12.051
EURZAR,20080424,173700,12.050,12.051,12.048,12.048
EURZAR,20080424,173800,12.048,12.048,12.047,12.047
EURZAR,20080424,173900,12.046,12.046,12.044,12.044
EURZAR,20080424,174000,12.041,12.043,12.041,12.043
EURZAR,20080424,174100,12.043,12.045,12.043,12.045
EURZAR,20080424,174200,12.045,12.045,12.043,12.045
EURZAR,20080424,174300,12.047,12.050,12.047,12.049
EURZAR,20080424,174400,12.048,12.048,12.044,12.044
EURZAR,20080424,174500,12.043,12.043,12.040,12.040
EURZAR,20080424,174600,12.040,12.041,12.039,12.041
EURZAR,20080424,174700,12.040,12.040,12.033,12.033
EURZAR,20080424,174800,12.032,12.032,12.030,12.030
EURZAR,20080424,174900,12.029,12.029,12.022,12.022
EURZAR,20080424,175000,12.019,12.024,12.017,12.024
EURZAR,20080424,175100,12.025,12.036,12.025,12.034
EURZAR,20080424,175200,12.034,12.034,12.033,12.033
EURZAR,20080424,175300,12.033,12.034,12.033,12.034
EURZAR,20080424,175400,12.034,12.035,12.034,12.034
EURZAR,20080424,175500,12.033,12.033,12.032,12.032
EURZAR,20080424,175600,12.030,12.030,12.030,12.030
EURZAR,20080424,175700,12.031,12.032,12.031,12.032
EURZAR,20080424,175800,12.031,12.031,12.030,12.030
EURZAR,20080424,175900,12.030,12.032,12.030,12.032
EURZAR,20080424,180000,12.032,12.035,12.032,12.035
EURZAR,20080424,180100,12.035,12.035,12.034,12.034
EURZAR,20080424,180200,12.034,12.034,12.033,12.034
EURZAR,20080424,180300,12.035,12.035,12.030,12.030
EURZAR,20080424,180400,12.029,12.033,12.029,12.033
EURZAR,20080424,180500,12.033,12.033,12.029,12.029
EURZAR,20080424,180600,12.028,12.028,12.028,12.028
EURZAR,20080424,180700,12.029,12.030,12.029,12.029
EURZAR,20080424,180800,12.027,12.027,12.022,12.022
EURZAR,20080424,180900,12.021,12.021,12.011,12.011
EURZAR,20080424,181000,12.010,12.010,12.010,12.010
EURZAR,20080424,181100,12.010,12.010,11.997,11.997
EURZAR,20080424,181200,11.996,11.996,11.989,11.989
EURZAR,20080424,181300,11.986,11.990,11.986,11.990
EURZAR,20080424,181400,11.989,11.989,11.985,11.985
EURZAR,20080424,181500,11.984,11.985,11.983,11.985
EURZAR,20080424,181600,11.984,11.984,11.982,11.982
EURZAR,20080424,181700,11.981,11.988,11.981,11.988
EURZAR,20080424,181800,11.989,11.991,11.989,11.990
EURZAR,20080424,181900,11.989,11.999,11.988,11.998
EURZAR,20080424,182000,11.997,11.997,11.996,11.996
EURZAR,20080424,182100,11.995,11.999,11.995,11.999
EURZAR,20080424,182200,12.000,12.000,12.000,12.000
EURZAR,20080424,182300,12.000,12.002,12.000,12.002
EURZAR,20080424,182400,12.002,12.004,12.002,12.004
EURZAR,20080424,182500,12.005,12.008,12.005,12.008
EURZAR,20080424,182600,12.010,12.010,12.003,12.003
EURZAR,20080424,182700,12.003,12.009,12.003,12.009
EURZAR,20080424,182800,12.015,12.015,12.015,12.015
EURZAR,20080424,182900,12.015,12.017,12.015,12.017
EURZAR,20080424,183000,12.017,12.018,12.017,12.018
EURZAR,20080424,183100,12.018,12.019,12.018,12.018
EURZAR,20080424,183200,12.019,12.022,12.019,12.022
EURZAR,20080424,183300,12.022,12.022,12.022,12.022
EURZAR,20080424,183400,12.022,12.022,12.022,12.022
EURZAR,20080424,183500,12.022,12.022,12.020,12.021
EURZAR,20080424,183600,12.022,12.027,12.022,12.027
EURZAR,20080424,183700,12.030,12.031,12.028,12.031
EURZAR,20080424,183800,12.031,12.033,12.031,12.033
EURZAR,20080424,183900,12.032,12.032,12.031,12.031
EURZAR,20080424,184000,12.030,12.030,12.029,12.029
EURZAR,20080424,184100,12.031,12.033,12.030,12.033
EURZAR,20080424,184200,12.033,12.037,12.033,12.034
EURZAR,20080424,184300,12.033,12.036,12.033,12.036
EURZAR,20080424,184400,12.035,12.035,12.034,12.034
EURZAR,20080424,184500,12.034,12.034,12.034,12.034
EURZAR,20080424,184600,12.034,12.035,12.034,12.035
EURZAR,20080424,184700,12.036,12.036,12.036,12.036
EURZAR,20080424,184800,12.036,12.036,12.036,12.036
EURZAR,20080424,184900,12.036,12.036,12.036,12.036
EURZAR,20080424,185000,12.036,12.038,12.036,12.038
EURZAR,20080424,185100,12.038,12.040,12.038,12.040
EURZAR,20080424,185200,12.040,12.041,12.040,12.041
EURZAR,20080424,185300,12.041,12.042,12.041,12.042
EURZAR,20080424,185400,12.042,12.042,12.042,12.042
EURZAR,20080424,185500,12.041,12.041,12.041,12.041
EURZAR,20080424,185600,12.041,12.041,12.040,12.040
EURZAR,20080424,185700,12.040,12.040,12.038,12.039
EURZAR,20080424,185800,12.040,12.041,12.038,12.038
EURZAR,20080424,185900,12.038,12.041,12.038,12.041
EURZAR,20080424,190000,12.041,12.041,12.041,12.041
EURZAR,20080424,190100,12.040,12.040,12.037,12.037
EURZAR,20080424,190200,12.036,12.036,12.034,12.034
EURZAR,20080424,190300,12.033,12.033,12.033,12.033
EURZAR,20080424,190400,12.031,12.031,12.030,12.031
EURZAR,20080424,190500,12.030,12.030,12.027,12.029
EURZAR,20080424,190600,12.029,12.031,12.029,12.031
EURZAR,20080424,190700,12.031,12.031,12.030,12.030
EURZAR,20080424,190800,12.030,12.030,12.029,12.029
EURZAR,20080424,190900,12.029,12.029,12.024,12.024
EURZAR,20080424,191000,12.027,12.031,12.027,12.031
EURZAR,20080424,191100,12.032,12.032,12.030,12.030
EURZAR,20080424,191200,12.029,12.029,12.029,12.029
EURZAR,20080424,191300,12.028,12.029,12.028,12.029
EURZAR,20080424,191400,12.030,12.031,12.030,12.031
EURZAR,20080424,191500,12.031,12.031,12.031,12.031
EURZAR,20080424,191600,12.031,12.031,12.028,12.029
EURZAR,20080424,191700,12.030,12.030,12.028,12.028
EURZAR,20080424,191800,12.030,12.031,12.030,12.031
EURZAR,20080424,191900,12.031,12.033,12.031,12.031
EURZAR,20080424,192000,12.030,12.030,12.029,12.029
EURZAR,20080424,192100,12.029,12.033,12.029,12.031
EURZAR,20080424,192200,12.033,12.037,12.033,12.037
EURZAR,20080424,192300,12.036,12.036,12.034,12.034
EURZAR,20080424,192400,12.034,12.035,12.033,12.033
EURZAR,20080424,192500,12.033,12.034,12.033,12.033
EURZAR,20080424,192600,12.032,12.037,12.032,12.037
EURZAR,20080424,192700,12.037,12.038,12.037,12.038
EURZAR,20080424,192800,12.038,12.038,12.037,12.037
EURZAR,20080424,192900,12.038,12.038,12.037,12.037
EURZAR,20080424,193000,12.037,12.037,12.033,12.034
EURZAR,20080424,193100,12.035,12.036,12.035,12.036
EURZAR,20080424,193200,12.036,12.036,12.036,12.036
EURZAR,20080424,193300,12.035,12.037,12.035,12.037
EURZAR,20080424,193400,12.037,12.037,12.037,12.037
EURZAR,20080424,193500,12.037,12.037,12.037,12.037
EURZAR,20080424,193600,12.038,12.043,12.038,12.043
EURZAR,20080424,193700,12.044,12.047,12.044,12.046
EURZAR,20080424,193800,12.045,12.045,12.045,12.045
EURZAR,20080424,193900,12.045,12.049,12.045,12.049
EURZAR,20080424,194000,12.049,12.049,12.047,12.047
EURZAR,20080424,194100,12.047,12.047,12.047,12.047
EURZAR,20080424,194200,12.047,12.051,12.047,12.051
EURZAR,20080424,194300,12.051,12.051,12.051,12.051
EURZAR,20080424,194400,12.051,12.053,12.051,12.052
EURZAR,20080424,194500,12.051,12.051,12.051,12.051
EURZAR,20080424,194600,12.050,12.050,12.047,12.047
EURZAR,20080424,194700,12.047,12.047,12.047,12.047
EURZAR,20080424,194800,12.047,12.047,12.046,12.046
EURZAR,20080424,194900,12.046,12.046,12.045,12.045
EURZAR,20080424,195000,12.045,12.045,12.045,12.045
EURZAR,20080424,195100,12.045,12.047,12.045,12.047
EURZAR,20080424,195200,12.047,12.049,12.047,12.049
EURZAR,20080424,195300,12.049,12.052,12.049,12.052
EURZAR,20080424,195400,12.052,12.052,12.051,12.051
EURZAR,20080424,195500,12.051,12.052,12.051,12.052
EURZAR,20080424,195600,12.052,12.052,12.052,12.052
EURZAR,20080424,195700,12.052,12.052,12.051,12.051
EURZAR,20080424,195800,12.051,12.051,12.049,12.049
EURZAR,20080424,195900,12.049,12.049,12.049,12.049
EURZAR,20080424,200000,12.049,12.049,12.049,12.049
EURZAR,20080424,200100,12.049,12.049,12.049,12.049
EURZAR,20080424,200200,12.049,12.049,12.048,12.048
EURZAR,20080424,200300,12.048,12.050,12.048,12.050
EURZAR,20080424,200400,12.050,12.051,12.050,12.051
EURZAR,20080424,200500,12.052,12.056,12.052,12.056
EURZAR,20080424,200600,12.056,12.057,12.056,12.056
EURZAR,20080424,200700,12.056,12.056,12.055,12.055
EURZAR,20080424,200800,12.054,12.054,12.053,12.053
EURZAR,20080424,200900,12.053,12.053,12.053,12.053
EURZAR,20080424,201000,12.053,12.053,12.053,12.053
EURZAR,20080424,201100,12.053,12.053,12.053,12.053
EURZAR,20080424,201200,12.053,12.053,12.053,12.053
EURZAR,20080424,201300,12.053,12.053,12.053,12.053
EURZAR,20080424,201400,12.054,12.054,12.054,12.054
EURZAR,20080424,201500,12.055,12.055,12.054,12.054
EURZAR,20080424,201600,12.054,12.054,12.053,12.053
EURZAR,20080424,201700,12.054,12.054,12.054,12.054
EURZAR,20080424,201800,12.054,12.055,12.054,12.055
EURZAR,20080424,201900,12.053,12.054,12.053,12.054
EURZAR,20080424,202000,12.055,12.055,12.055,12.055
EURZAR,20080424,202100,12.056,12.057,12.056,12.057
EURZAR,20080424,202200,12.057,12.057,12.057,12.057
EURZAR,20080424,202300,12.057,12.058,12.057,12.058
EURZAR,20080424,202400,12.058,12.058,12.058,12.058
EURZAR,20080424,202500,12.058,12.060,12.058,12.060
EURZAR,20080424,202600,12.061,12.061,12.061,12.061
EURZAR,20080424,202700,12.060,12.060,12.060,12.060
EURZAR,20080424,202800,12.060,12.061,12.060,12.061
EURZAR,20080424,202900,12.061,12.061,12.060,12.060
EURZAR,20080424,203000,12.060,12.060,12.059,12.059
EURZAR,20080424,203100,12.059,12.059,12.058,12.059
EURZAR,20080424,203200,12.059,12.060,12.059,12.060
EURZAR,20080424,203300,12.059,12.059,12.058,12.059
EURZAR,20080424,203400,12.057,12.057,12.057,12.057
EURZAR,20080424,203500,12.058,12.059,12.058,12.059
EURZAR,20080424,203600,12.060,12.060,12.058,12.058
EURZAR,20080424,203700,12.059,12.061,12.059,12.061
EURZAR,20080424,203800,12.061,12.062,12.061,12.062
EURZAR,20080424,203900,12.062,12.064,12.062,12.064
EURZAR,20080424,204000,12.064,12.064,12.062,12.062
EURZAR,20080424,204100,12.062,12.064,12.062,12.064
EURZAR,20080424,204200,12.064,12.064,12.064,12.064
EURZAR,20080424,204300,12.064,12.064,12.064,12.064
EURZAR,20080424,204400,12.063,12.065,12.063,12.065
EURZAR,20080424,204500,12.066,12.067,12.066,12.067
EURZAR,20080424,204600,12.068,12.069,12.068,12.069
EURZAR,20080424,204700,12.069,12.069,12.069,12.069
EURZAR,20080424,204800,12.068,12.068,12.066,12.066
EURZAR,20080424,204900,12.066,12.066,12.065,12.065
EURZAR,20080424,205000,12.065,12.065,12.065,12.065
EURZAR,20080424,205100,12.066,12.066,12.066,12.066
EURZAR,20080424,205200,12.066,12.066,12.065,12.065
EURZAR,20080424,205300,12.066,12.067,12.066,12.067
EURZAR,20080424,205400,12.067,12.067,12.067,12.067
EURZAR,20080424,205500,12.068,12.069,12.068,12.069
EURZAR,20080424,205600,12.069,12.069,12.069,12.069
EURZAR,20080424,205700,12.069,12.069,12.069,12.069
EURZAR,20080424,205800,12.069,12.069,12.069,12.069
EURZAR,20080424,205900,12.069,12.069,12.069,12.069
EURZAR,20080424,210000,12.069,12.069,12.069,12.069
EURZAR,20080424,210100,12.070,12.070,12.069,12.069
EURZAR,20080424,210200,12.069,12.069,12.069,12.069
EURZAR,20080424,210300,12.068,12.068,12.067,12.067
EURZAR,20080424,210400,12.067,12.067,12.066,12.066
EURZAR,20080424,210500,12.066,12.066,12.064,12.064
EURZAR,20080424,210600,12.064,12.064,12.064,12.064
EURZAR,20080424,210700,12.064,12.064,12.064,12.064
EURZAR,20080424,210800,12.065,12.065,12.065,12.065
EURZAR,20080424,210900,12.066,12.068,12.066,12.068
EURZAR,20080424,211000,12.069,12.069,12.069,12.069
EURZAR,20080424,211100,12.069,12.069,12.069,12.069
EURZAR,20080424,211200,12.069,12.069,12.069,12.069
EURZAR,20080424,211300,12.069,12.069,12.069,12.069
EURZAR,20080424,211400,12.069,12.069,12.067,12.067
EURZAR,20080424,211500,12.066,12.066,12.066,12.066
EURZAR,20080424,211600,12.066,12.066,12.065,12.065
EURZAR,20080424,211700,12.065,12.065,12.065,12.065
EURZAR,20080424,211800,12.066,12.066,12.066,12.066
EURZAR,20080424,211900,12.066,12.066,12.066,12.066
EURZAR,20080424,212000,12.066,12.066,12.066,12.066
EURZAR,20080424,212100,12.067,12.067,12.066,12.066
EURZAR,20080424,212200,12.065,12.066,12.065,12.066
EURZAR,20080424,212300,12.067,12.067,12.067,12.067
EURZAR,20080424,212400,12.067,12.068,12.067,12.068
EURZAR,20080424,212500,12.068,12.069,12.068,12.068
EURZAR,20080424,212600,12.068,12.068,12.067,12.067
EURZAR,20080424,212700,12.067,12.067,12.067,12.067
EURZAR,20080424,212800,12.068,12.068,12.068,12.068
EURZAR,20080424,212900,12.069,12.069,12.069,12.069
EURZAR,20080424,213000,12.069,12.069,12.069,12.069
EURZAR,20080424,213100,12.069,12.069,12.069,12.069
EURZAR,20080424,213200,12.070,12.070,12.070,12.070
EURZAR,20080424,213300,12.070,12.070,12.070,12.070
EURZAR,20080424,213400,12.070,12.070,12.069,12.069
EURZAR,20080424,213500,12.069,12.069,12.069,12.069
EURZAR,20080424,213600,12.068,12.068,12.068,12.068
EURZAR,20080424,213700,12.067,12.067,12.067,12.067
EURZAR,20080424,213800,12.067,12.067,12.066,12.066
EURZAR,20080424,213900,12.066,12.066,12.065,12.065
EURZAR,20080424,214000,12.065,12.065,12.063,12.063
EURZAR,20080424,214100,12.063,12.063,12.063,12.063
EURZAR,20080424,214200,12.063,12.064,12.063,12.064
EURZAR,20080424,214300,12.062,12.062,12.062,12.062
EURZAR,20080424,214400,12.060,12.061,12.060,12.061
EURZAR,20080424,214500,12.061,12.062,12.061,12.062
EURZAR,20080424,214600,12.062,12.062,12.062,12.062
EURZAR,20080424,214700,12.062,12.062,12.061,12.061
EURZAR,20080424,214800,12.060,12.060,12.060,12.060
EURZAR,20080424,214900,12.059,12.059,12.058,12.058
EURZAR,20080424,215000,12.058,12.059,12.058,12.059
EURZAR,20080424,215100,12.059,12.061,12.059,12.061
EURZAR,20080424,215200,12.061,12.061,12.061,12.061
EURZAR,20080424,215300,12.062,12.062,12.061,12.061
EURZAR,20080424,215400,12.061,12.061,12.060,12.060
EURZAR,20080424,215500,12.060,12.060,12.060,12.060
EURZAR,20080424,215600,12.060,12.060,12.060,12.060
EURZAR,20080424,215700,12.060,12.060,12.059,12.059
EURZAR,20080424,215800,12.059,12.059,12.059,12.059
EURZAR,20080424,215900,12.059,12.059,12.059,12.059
EURZAR,20080424,220000,12.058,12.058,12.058,12.058
EURZAR,20080424,220100,12.058,12.058,12.058,12.058
EURZAR,20080424,220200,12.058,12.060,12.058,12.060
EURZAR,20080424,220300,12.060,12.060,12.059,12.059
EURZAR,20080424,220400,12.059,12.059,12.059,12.059
EURZAR,20080424,220500,12.059,12.059,12.059,12.059
EURZAR,20080424,220600,12.059,12.059,12.059,12.059
EURZAR,20080424,220700,12.059,12.059,12.059,12.059
EURZAR,20080424,220800,12.060,12.062,12.060,12.062
EURZAR,20080424,220900,12.062,12.062,12.062,12.062
EURZAR,20080424,221000,12.062,12.064,12.062,12.064
EURZAR,20080424,221100,12.065,12.065,12.065,12.065
EURZAR,20080424,221200,12.065,12.066,12.065,12.066
EURZAR,20080424,221300,12.066,12.066,12.066,12.066
EURZAR,20080424,221400,12.066,12.066,12.066,12.066
EURZAR,20080424,221500,12.066,12.067,12.066,12.067
EURZAR,20080424,221600,12.068,12.069,12.068,12.069
EURZAR,20080424,221700,12.069,12.069,12.069,12.069
EURZAR,20080424,221800,12.069,12.069,12.069,12.069
EURZAR,20080424,221900,12.067,12.067,12.066,12.066
EURZAR,20080424,222000,12.066,12.067,12.066,12.067
EURZAR,20080424,222100,12.068,12.068,12.068,12.068
EURZAR,20080424,222200,12.068,12.069,12.068,12.069
EURZAR,20080424,222300,12.069,12.072,12.069,12.072
EURZAR,20080424,222400,12.072,12.072,12.072,12.072
EURZAR,20080424,222500,12.072,12.073,12.072,12.073
EURZAR,20080424,222600,12.073,12.073,12.073,12.073
EURZAR,20080424,222700,12.073,12.073,12.073,12.073
EURZAR,20080424,222800,12.073,12.073,12.073,12.073
EURZAR,20080424,222900,12.073,12.073,12.073,12.073
EURZAR,20080424,223000,12.073,12.073,12.073,12.073
EURZAR,20080424,223100,12.074,12.075,12.074,12.075
EURZAR,20080424,223200,12.076,12.076,12.076,12.076
EURZAR,20080424,223300,12.076,12.076,12.076,12.076
EURZAR,20080424,223400,12.076,12.078,12.076,12.078
EURZAR,20080424,223500,12.078,12.078,12.078,12.078
EURZAR,20080424,223600,12.078,12.079,12.078,12.078
EURZAR,20080424,223700,12.078,12.078,12.078,12.078
EURZAR,20080424,223800,12.078,12.078,12.078,12.078
EURZAR,20080424,223900,12.078,12.079,12.078,12.079
EURZAR,20080424,224000,12.078,12.078,12.078,12.078
EURZAR,20080424,224100,12.077,12.077,12.076,12.076
EURZAR,20080424,224200,12.076,12.076,12.076,12.076
EURZAR,20080424,224300,12.076,12.076,12.076,12.076
EURZAR,20080424,224400,12.076,12.076,12.076,12.076
EURZAR,20080424,224500,12.075,12.075,12.075,12.075
EURZAR,20080424,224600,12.075,12.076,12.075,12.076
EURZAR,20080424,224700,12.076,12.077,12.075,12.077
EURZAR,20080424,224800,12.078,12.080,12.078,12.080
EURZAR,20080424,224900,12.080,12.080,12.079,12.079
EURZAR,20080424,225000,12.079,12.079,12.079,12.079
EURZAR,20080424,225100,12.079,12.081,12.079,12.081
EURZAR,20080424,225200,12.081,12.082,12.081,12.082
EURZAR,20080424,225300,12.082,12.082,12.082,12.082
EURZAR,20080424,225400,12.082,12.082,12.081,12.081
EURZAR,20080424,225500,12.081,12.081,12.079,12.079
EURZAR,20080424,225600,12.078,12.079,12.078,12.079
EURZAR,20080424,225700,12.079,12.080,12.079,12.080
EURZAR,20080424,225800,12.079,12.079,12.079,12.079
EURZAR,20080424,225900,12.078,12.078,12.078,12.078
EURZAR,20080424,230000,12.078,12.079,12.078,12.078
EURZAR,20080424,230100,12.076,12.076,12.075,12.075
EURZAR,20080424,230200,12.075,12.076,12.075,12.076
EURZAR,20080424,230300,12.075,12.076,12.075,12.076
EURZAR,20080424,230400,12.075,12.075,12.075,12.075
EURZAR,20080424,230500,12.075,12.076,12.075,12.076
EURZAR,20080424,230600,12.077,12.077,12.077,12.077
EURZAR,20080424,230700,12.077,12.077,12.077,12.077
EURZAR,20080424,230800,12.077,12.078,12.077,12.078
EURZAR,20080424,230900,12.078,12.078,12.078,12.078
EURZAR,20080424,231000,12.078,12.078,12.078,12.078
EURZAR,20080424,231100,12.078,12.078,12.078,12.078
EURZAR,20080424,231200,12.078,12.078,12.077,12.077
EURZAR,20080424,231300,12.077,12.077,12.077,12.077
EURZAR,20080424,231400,12.077,12.078,12.077,12.078
EURZAR,20080424,231500,12.078,12.078,12.077,12.077
EURZAR,20080424,231600,12.077,12.077,12.077,12.077
EURZAR,20080424,231700,12.075,12.075,12.075,12.075
EURZAR,20080424,231800,12.073,12.073,12.073,12.073
EURZAR,20080424,231900,12.072,12.072,12.071,12.071
EURZAR,20080424,232000,12.071,12.071,12.071,12.071
EURZAR,20080424,232100,12.071,12.071,12.071,12.071
EURZAR,20080424,232200,12.071,12.071,12.071,12.071
EURZAR,20080424,232300,12.069,12.069,12.068,12.068
EURZAR,20080424,232400,12.067,12.068,12.067,12.068
EURZAR,20080424,232500,12.068,12.068,12.067,12.067
EURZAR,20080424,232600,12.067,12.067,12.066,12.066
EURZAR,20080424,232700,12.066,12.066,12.066,12.066
EURZAR,20080424,232800,12.062,12.062,12.062,12.062
EURZAR,20080424,232900,12.060,12.061,12.060,12.061
EURZAR,20080424,233000,12.062,12.063,12.062,12.063
EURZAR,20080424,233100,12.064,12.064,12.062,12.062
EURZAR,20080424,233200,12.063,12.065,12.063,12.065
EURZAR,20080424,233300,12.064,12.064,12.060,12.060
EURZAR,20080424,233400,12.060,12.061,12.060,12.061
EURZAR,20080424,233500,12.061,12.061,12.061,12.061
EURZAR,20080424,233600,12.061,12.065,12.061,12.064
EURZAR,20080424,233700,12.063,12.063,12.061,12.061
EURZAR,20080424,233800,12.061,12.061,12.059,12.059
EURZAR,20080424,233900,12.058,12.058,12.058,12.058
EURZAR,20080424,234000,12.059,12.059,12.058,12.058
EURZAR,20080424,234100,12.057,12.058,12.057,12.058
EURZAR,20080424,234200,12.058,12.058,12.057,12.057
EURZAR,20080424,234300,12.054,12.054,12.054,12.054
EURZAR,20080424,234400,12.051,12.051,12.051,12.051
EURZAR,20080424,234500,12.050,12.050,12.049,12.049
EURZAR,20080424,234600,12.049,12.051,12.049,12.051
EURZAR,20080424,234700,12.050,12.052,12.050,12.052
EURZAR,20080424,234800,12.052,12.053,12.052,12.053
EURZAR,20080424,234900,12.054,12.054,12.054,12.054
EURZAR,20080424,235000,12.055,12.055,12.055,12.055
EURZAR,20080424,235100,12.055,12.055,12.055,12.055
EURZAR,20080424,235200,12.055,12.055,12.055,12.055
EURZAR,20080424,235300,12.055,12.056,12.055,12.056
EURZAR,20080424,235400,12.056,12.058,12.056,12.058
EURZAR,20080424,235500,12.061,12.061,12.061,12.061
EURZAR,20080424,235600,12.061,12.061,12.061,12.061
EURZAR,20080424,235700,12.061,12.061,12.061,12.061
EURZAR,20080424,235800,12.061,12.061,12.061,12.061
EURZAR,20080424,235900,12.061,12.062,12.061,12.062
EURZAR,20080425,000000,12.062,12.062,12.062,12.062
XAUEUR,20080424,000100,568.6,568.6,568.5,568.5
XAUEUR,20080424,000200,568.6,568.6,568.3,568.3
XAUEUR,20080424,000300,568.2,568.2,568.2,568.2
XAUEUR,20080424,000400,568.3,568.3,568.3,568.3
XAUEUR,20080424,000500,568.4,568.5,568.4,568.5
XAUEUR,20080424,000900,568.4,568.4,568.4,568.4
XAUEUR,20080424,001000,568.5,568.5,568.5,568.5
XAUEUR,20080424,001500,568.4,568.4,568.3,568.3
XAUEUR,20080424,001600,568.2,568.2,568.2,568.2
XAUEUR,20080424,001700,568.3,568.3,568.3,568.3
XAUEUR,20080424,001900,568.2,568.2,568.2,568.2
XAUEUR,20080424,002000,568.3,568.3,568.2,568.2
XAUEUR,20080424,002300,568.3,568.3,568.3,568.3
XAUEUR,20080424,002400,568.4,568.4,568.4,568.4
XAUEUR,20080424,002600,568.5,568.5,568.5,568.5
XAUEUR,20080424,003000,568.6,568.7,568.6,568.7
XAUEUR,20080424,003100,568.8,568.8,568.8,568.8
XAUEUR,20080424,003200,569.1,569.1,569.1,569.1
XAUEUR,20080424,003300,569.2,569.4,569.2,569.4
XAUEUR,20080424,003400,569.3,569.3,569.3,569.3
XAUEUR,20080424,003600,569.5,569.5,569.5,569.5
XAUEUR,20080424,003700,569.4,569.4,569.2,569.2
XAUEUR,20080424,003800,569.3,569.3,569.3,569.3
XAUEUR,20080424,003900,569.4,569.4,569.4,569.4
XAUEUR,20080424,004000,569.3,569.3,569.3,569.3
XAUEUR,20080424,004200,569.4,569.4,569.4,569.4
XAUEUR,20080424,004300,569.3,569.3,569.2,569.2
XAUEUR,20080424,004700,569.1,569.1,569.0,569.0
XAUEUR,20080424,004800,569.1,569.2,569.1,569.2
XAUEUR,20080424,004900,569.3,569.5,569.3,569.5
XAUEUR,20080424,005100,569.4,569.4,569.4,569.4
XAUEUR,20080424,005200,569.3,569.3,569.3,569.3
XAUEUR,20080424,005700,569.5,569.6,569.5,569.6
XAUEUR,20080424,005800,569.7,569.8,569.7,569.8
XAUEUR,20080424,005900,569.7,569.7,569.6,569.6
XAUEUR,20080424,010000,569.5,569.5,569.5,569.5
XAUEUR,20080424,010500,569.4,569.4,569.3,569.3
XAUEUR,20080424,010900,569.4,569.4,569.4,569.4
XAUEUR,20080424,011400,569.4,569.4,569.4,569.4
XAUEUR,20080424,011500,569.5,569.5,569.5,569.5
XAUEUR,20080424,011600,569.4,569.4,569.3,569.3
XAUEUR,20080424,012000,569.5,569.5,569.5,569.5
XAUEUR,20080424,012200,569.6,569.7,569.6,569.7
XAUEUR,20080424,012300,569.8,569.8,569.8,569.8
XAUEUR,20080424,012700,569.7,569.7,569.7,569.7
XAUEUR,20080424,012800,569.6,569.6,569.6,569.6
XAUEUR,20080424,012900,569.7,569.7,569.7,569.7
XAUEUR,20080424,013100,569.6,569.6,569.6,569.6
XAUEUR,20080424,013200,569.5,569.5,569.5,569.5
XAUEUR,20080424,013300,569.4,569.4,569.3,569.3
XAUEUR,20080424,013400,569.2,569.2,568.8,568.8
XAUEUR,20080424,013500,568.7,568.7,568.7,568.7
XAUEUR,20080424,013600,568.6,568.6,568.6,568.6
XAUEUR,20080424,013700,568.5,568.5,568.5,568.5
XAUEUR,20080424,013800,568.7,568.7,568.7,568.7
XAUEUR,20080424,013900,568.8,568.8,568.8,568.8
XAUEUR,20080424,014200,568.7,568.7,568.6,568.6
XAUEUR,20080424,014300,568.5,568.5,568.5,568.5
XAUEUR,20080424,014700,568.7,568.7,568.7,568.7
XAUEUR,20080424,015200,568.7,568.7,568.7,568.7
XAUEUR,20080424,015300,568.6,568.6,568.6,568.6
XAUEUR,20080424,015500,568.5,568.5,568.5,568.5
XAUEUR,20080424,015600,568.4,568.4,568.4,568.4
XAUEUR,20080424,015800,568.2,568.2,568.2,568.2
XAUEUR,20080424,015900,568.0,568.0,567.8,567.8
XAUEUR,20080424,020000,567.7,567.8,567.7,567.8
XAUEUR,20080424,020500,568.0,568.0,568.0,568.0
XAUEUR,20080424,020600,568.1,568.2,568.1,568.2
XAUEUR,20080424,020700,568.4,568.4,568.4,568.4
XAUEUR,20080424,020800,568.5,568.5,568.5,568.5
XAUEUR,20080424,020900,568.7,568.8,568.7,568.8
XAUEUR,20080424,021000,568.9,569.2,568.9,569.2
XAUEUR,20080424,021100,569.1,569.2,569.1,569.2
XAUEUR,20080424,021200,569.3,569.5,569.3,569.5
XAUEUR,20080424,021300,569.4,569.5,569.3,569.3
XAUEUR,20080424,021400,569.1,569.1,569.1,569.1
XAUEUR,20080424,021500,569.0,569.0,568.9,568.9
XAUEUR,20080424,021600,568.8,568.8,568.8,568.8
XAUEUR,20080424,021900,568.9,568.9,568.8,568.8
XAUEUR,20080424,022200,568.9,569.0,568.9,569.0
XAUEUR,20080424,022500,569.1,569.2,569.1,569.2
XAUEUR,20080424,022700,569.3,569.3,569.3,569.3
XAUEUR,20080424,022900,569.4,569.4,569.4,569.4
XAUEUR,20080424,023100,569.5,569.5,569.5,569.5
XAUEUR,20080424,023200,569.6,569.7,569.6,569.7
XAUEUR,20080424,023400,569.8,569.8,569.7,569.7
XAUEUR,20080424,023500,569.5,569.5,569.3,569.3
XAUEUR,20080424,023700,569.4,569.5,569.4,569.5
XAUEUR,20080424,024000,569.4,569.4,569.3,569.3
XAUEUR,20080424,024400,569.2,569.3,569.2,569.3
XAUEUR,20080424,024500,569.5,569.5,569.5,569.5
XAUEUR,20080424,025000,569.5,569.5,569.5,569.5
XAUEUR,20080424,025200,569.4,569.4,569.3,569.3
XAUEUR,20080424,025500,569.5,569.5,569.5,569.5
XAUEUR,20080424,025600,569.4,569.4,569.3,569.3
XAUEUR,20080424,030000,569.2,569.2,569.2,569.2
XAUEUR,20080424,030100,569.3,569.3,569.3,569.3
XAUEUR,20080424,030400,569.2,569.2,569.1,569.1
XAUEUR,20080424,030500,569.0,569.0,569.0,569.0
XAUEUR,20080424,030600,569.1,569.2,569.1,569.1
XAUEUR,20080424,030700,569.0,569.0,569.0,569.0
XAUEUR,20080424,030800,569.2,569.2,569.2,569.2
XAUEUR,20080424,030900,569.3,569.5,569.3,569.5
XAUEUR,20080424,031300,569.6,569.7,569.6,569.7
XAUEUR,20080424,031400,569.6,569.6,569.6,569.6
XAUEUR,20080424,031500,569.7,569.7,569.7,569.7
XAUEUR,20080424,031600,569.8,569.8,569.8,569.8
XAUEUR,20080424,031700,569.9,570.0,569.9,569.9
XAUEUR,20080424,031800,569.8,569.8,569.8,569.8
XAUEUR,20080424,032000,569.7,569.7,569.7,569.7
XAUEUR,20080424,032100,569.8,569.8,569.8,569.8
XAUEUR,20080424,032300,569.9,570.0,569.9,570.0
XAUEUR,20080424,032800,570.0,570.0,570.0,570.0
XAUEUR,20080424,033100,569.9,570.0,569.9,570.0
XAUEUR,20080424,033300,569.9,569.9,569.9,569.9
XAUEUR,20080424,033500,570.0,570.1,570.0,570.1
XAUEUR,20080424,033600,570.2,570.2,570.2,570.2
XAUEUR,20080424,033700,570.3,570.3,570.2,570.3
XAUEUR,20080424,033800,570.2,570.2,570.2,570.2
XAUEUR,20080424,033900,570.1,570.2,570.0,570.0
XAUEUR,20080424,034000,569.8,569.8,569.7,569.8
XAUEUR,20080424,034100,569.7,569.7,569.7,569.7
XAUEUR,20080424,034200,569.6,569.6,569.5,569.5
XAUEUR,20080424,034300,569.4,569.4,569.2,569.2
XAUEUR,20080424,034400,569.3,569.3,569.3,569.3
XAUEUR,20080424,034600,569.4,569.5,569.4,569.5
XAUEUR,20080424,034800,569.6,569.7,569.6,569.7
XAUEUR,20080424,034900,569.8,569.8,569.8,569.8
XAUEUR,20080424,035200,569.9,570.0,569.9,570.0
XAUEUR,20080424,035300,570.1,570.2,570.1,570.2
XAUEUR,20080424,035500,570.1,570.1,570.0,570.0
XAUEUR,20080424,035600,569.8,569.8,569.5,569.5
XAUEUR,20080424,035800,569.6,569.7,569.6,569.7
XAUEUR,20080424,040100,569.8,569.8,569.8,569.8
XAUEUR,20080424,040300,570.0,570.0,570.0,570.0
XAUEUR,20080424,040500,569.9,569.9,569.9,569.9
XAUEUR,20080424,040600,570.0,570.0,570.0,570.0
XAUEUR,20080424,041000,569.8,569.8,569.8,569.8
XAUEUR,20080424,041500,569.8,569.8,569.8,569.8
XAUEUR,20080424,041700,569.9,569.9,569.9,569.9
XAUEUR,20080424,041800,570.0,570.0,570.0,570.0
XAUEUR,20080424,042000,570.1,570.1,570.1,570.1
XAUEUR,20080424,042100,570.2,570.2,569.9,569.9
XAUEUR,20080424,042200,569.8,569.9,569.8,569.8
XAUEUR,20080424,042300,570.0,570.0,570.0,570.0
XAUEUR,20080424,042800,570.0,570.0,570.0,570.0
XAUEUR,20080424,043100,569.9,569.9,569.9,569.9
XAUEUR,20080424,043300,570.0,570.0,570.0,570.0
XAUEUR,20080424,043800,570.1,570.2,570.1,570.1
XAUEUR,20080424,044100,570.2,570.2,570.2,570.2
XAUEUR,20080424,044600,570.2,570.2,570.2,570.2
XAUEUR,20080424,045100,570.2,570.2,570.2,570.2
XAUEUR,20080424,045500,570.3,570.3,570.3,570.3
XAUEUR,20080424,045900,570.2,570.2,570.2,570.2
XAUEUR,20080424,050100,570.0,570.0,570.0,570.0
XAUEUR,20080424,050400,570.1,570.1,570.0,570.0
XAUEUR,20080424,050900,570.0,570.0,570.0,570.0
XAUEUR,20080424,051400,570.2,570.2,570.2,570.2
XAUEUR,20080424,051600,570.1,570.1,570.1,570.1
XAUEUR,20080424,051800,570.0,570.0,570.0,570.0
XAUEUR,20080424,052200,570.1,570.2,570.1,570.2
XAUEUR,20080424,052300,570.3,570.3,570.2,570.2
XAUEUR,20080424,052400,570.3,570.3,570.3,570.3
XAUEUR,20080424,052600,570.2,570.3,570.2,570.3
XAUEUR,20080424,052700,570.2,570.2,570.2,570.2
XAUEUR,20080424,052800,570.3,570.5,570.3,570.5
XAUEUR,20080424,053100,570.4,570.4,570.4,570.4
XAUEUR,20080424,053300,570.5,570.5,570.5,570.5
XAUEUR,20080424,053800,570.5,570.6,570.5,570.6
XAUEUR,20080424,053900,570.7,570.8,570.7,570.8
XAUEUR,20080424,054000,570.7,570.7,570.7,570.7
XAUEUR,20080424,054100,570.5,570.5,570.5,570.5
XAUEUR,20080424,054600,570.5,570.5,570.5,570.5
XAUEUR,20080424,054800,570.7,570.8,570.7,570.8
XAUEUR,20080424,054900,570.9,571.0,570.9,571.0
XAUEUR,20080424,055100,571.2,571.2,571.2,571.2
XAUEUR,20080424,055200,571.3,571.3,571.3,571.3
XAUEUR,20080424,055500,571.2,571.2,571.2,571.2
XAUEUR,20080424,055800,571.1,571.2,571.1,571.2
XAUEUR,20080424,055900,571.1,571.1,571.0,571.0
XAUEUR,20080424,060200,571.1,571.3,571.1,571.3
XAUEUR,20080424,060300,571.2,571.2,571.2,571.2
XAUEUR,20080424,060700,571.3,571.3,571.3,571.3
XAUEUR,20080424,061200,571.3,571.3,571.3,571.3
XAUEUR,20080424,061300,571.2,571.2,571.2,571.2
XAUEUR,20080424,061400,571.1,571.1,571.0,571.0
XAUEUR,20080424,061500,571.1,571.2,571.0,571.2
XAUEUR,20080424,062000,571.2,571.2,571.2,571.2
XAUEUR,20080424,062500,571.2,571.2,571.2,571.2
XAUEUR,20080424,062900,571.1,571.1,571.1,571.1
XAUEUR,20080424,063200,571.2,571.2,571.2,571.2
XAUEUR,20080424,063600,571.3,571.3,571.3,571.3
XAUEUR,20080424,063700,571.2,571.2,571.2,571.2
XAUEUR,20080424,064000,571.1,571.1,571.0,571.0
XAUEUR,20080424,064300,570.8,570.8,570.8,570.8
XAUEUR,20080424,064400,570.9,570.9,570.9,570.9
XAUEUR,20080424,064700,570.8,570.8,570.8,570.8
XAUEUR,20080424,064800,570.9,570.9,570.8,570.8
XAUEUR,20080424,065000,570.9,570.9,570.9,570.9
XAUEUR,20080424,065100,570.8,570.8,570.8,570.8
XAUEUR,20080424,065300,570.7,570.7,570.2,570.2
XAUEUR,20080424,065500,570.3,570.3,570.3,570.3
XAUEUR,20080424,065600,570.2,570.3,570.2,570.3
XAUEUR,20080424,070100,570.3,570.3,570.3,570.3
XAUEUR,20080424,070300,570.4,570.4,570.4,570.4
XAUEUR,20080424,070600,570.3,570.3,570.3,570.3
XAUEUR,20080424,070700,570.2,570.2,570.2,570.2
XAUEUR,20080424,070800,570.3,570.5,570.3,570.5
XAUEUR,20080424,070900,570.4,570.4,570.3,570.3
XAUEUR,20080424,071100,570.5,570.5,570.5,570.5
XAUEUR,20080424,071200,570.6,570.6,570.6,570.6
XAUEUR,20080424,071400,570.7,570.7,570.7,570.7
XAUEUR,20080424,071600,570.8,570.8,570.8,570.8
XAUEUR,20080424,072100,570.8,570.8,570.8,570.8
XAUEUR,20080424,072200,570.7,570.7,570.6,570.6
XAUEUR,20080424,072300,570.5,570.5,570.5,570.5
XAUEUR,20080424,072500,570.4,570.4,570.4,570.4
XAUEUR,20080424,072600,570.3,570.3,570.3,570.3
XAUEUR,20080424,072800,570.2,570.2,570.2,570.2
XAUEUR,20080424,073000,570.1,570.1,570.1,570.1
XAUEUR,20080424,073200,570.0,570.0,570.0,570.0
XAUEUR,20080424,073300,570.1,570.1,570.0,570.0
XAUEUR,20080424,073600,570.1,570.1,570.1,570.1
XAUEUR,20080424,073900,570.0,570.0,570.0,570.0
XAUEUR,20080424,074400,570.0,570.0,570.0,570.0
XAUEUR,20080424,074800,570.1,570.1,570.1,570.1
XAUEUR,20080424,074900,570.2,570.2,570.2,570.2
XAUEUR,20080424,075100,570.3,570.4,570.3,570.4
XAUEUR,20080424,075200,570.3,570.3,570.3,570.3
XAUEUR,20080424,075300,570.2,570.2,570.2,570.2
XAUEUR,20080424,075600,570.3,570.3,570.2,570.2
XAUEUR,20080424,075800,570.3,570.3,570.3,570.3
XAUEUR,20080424,075900,570.2,570.2,570.2,570.2
XAUEUR,20080424,080100,570.1,570.1,570.0,570.0
XAUEUR,20080424,080500,570.1,570.8,570.1,570.8
XAUEUR,20080424,080600,570.9,570.9,570.8,570.8
XAUEUR,20080424,080700,570.7,570.8,570.7,570.8
XAUEUR,20080424,080800,570.7,570.8,570.7,570.8
XAUEUR,20080424,081200,571.0,571.1,571.0,571.1
XAUEUR,20080424,081300,571.0,571.0,571.0,571.0
XAUEUR,20080424,081400,570.9,570.9,570.9,570.9
XAUEUR,20080424,081500,571.0,571.0,570.7,570.7
XAUEUR,20080424,081600,570.8,570.8,570.8,570.8
XAUEUR,20080424,081800,570.7,570.7,570.5,570.5
XAUEUR,20080424,081900,570.6,570.7,570.6,570.7
XAUEUR,20080424,082000,570.6,570.7,570.6,570.7
XAUEUR,20080424,082100,570.6,570.6,570.6,570.6
XAUEUR,20080424,082200,570.5,570.5,570.3,570.4
XAUEUR,20080424,082300,570.5,570.5,570.3,570.5
XAUEUR,20080424,082500,570.4,570.4,570.3,570.3
XAUEUR,20080424,082600,570.2,570.2,570.2,570.2
XAUEUR,20080424,082700,570.3,570.3,570.2,570.2
XAUEUR,20080424,082800,570.0,570.0,569.9,569.9
XAUEUR,20080424,082900,569.8,570.0,569.7,569.7
XAUEUR,20080424,083000,569.8,569.8,569.8,569.8
XAUEUR,20080424,083200,569.9,570.0,569.9,569.9
XAUEUR,20080424,083300,570.0,570.0,569.8,569.9
XAUEUR,20080424,083400,570.0,570.2,570.0,570.2
XAUEUR,20080424,083600,570.1,570.1,570.0,570.0
XAUEUR,20080424,083800,570.2,570.2,570.1,570.1
XAUEUR,20080424,083900,570.0,570.2,570.0,570.2
XAUEUR,20080424,084000,570.1,570.1,570.1,570.1
XAUEUR,20080424,084200,570.0,570.0,570.0,570.0
XAUEUR,20080424,084300,570.2,570.3,570.2,570.2
XAUEUR,20080424,084400,570.1,570.1,570.0,570.0
XAUEUR,20080424,084600,570.2,570.2,570.2,570.2
XAUEUR,20080424,084700,570.3,570.5,570.3,570.5
XAUEUR,20080424,084800,570.4,570.4,570.4,570.4
XAUEUR,20080424,084900,570.5,570.5,570.4,570.4
XAUEUR,20080424,085000,570.3,570.3,570.3,570.3
XAUEUR,20080424,085100,570.4,570.5,570.4,570.4
XAUEUR,20080424,085200,570.3,570.3,570.2,570.2
XAUEUR,20080424,085300,570.3,570.3,570.3,570.3
XAUEUR,20080424,085500,570.2,570.2,570.2,570.2
XAUEUR,20080424,085600,570.3,570.3,570.3,570.3
XAUEUR,20080424,085700,570.4,570.5,570.3,570.3
XAUEUR,20080424,085800,570.2,570.5,570.2,570.5
XAUEUR,20080424,085900,570.4,570.4,570.3,570.3
XAUEUR,20080424,090000,570.4,570.4,570.3,570.4
XAUEUR,20080424,090100,570.3,570.3,570.3,570.3
XAUEUR,20080424,090200,570.5,570.5,570.5,570.5
XAUEUR,20080424,090300,570.6,570.7,570.6,570.7
XAUEUR,20080424,090400,570.6,570.6,570.6,570.6
XAUEUR,20080424,090500,570.5,570.5,570.5,570.5
XAUEUR,20080424,090900,570.4,570.4,570.2,570.2
XAUEUR,20080424,091200,570.3,570.3,570.3,570.3
XAUEUR,20080424,091300,570.2,570.2,570.2,570.2
XAUEUR,20080424,091400,570.3,570.3,570.3,570.3
XAUEUR,20080424,091600,570.4,570.4,570.3,570.3
XAUEUR,20080424,091800,570.2,570.2,570.2,570.2
XAUEUR,20080424,092000,570.1,570.1,570.0,570.0
XAUEUR,20080424,092100,570.1,570.1,570.1,570.1
XAUEUR,20080424,092200,570.2,570.4,570.2,570.4
XAUEUR,20080424,092300,570.5,570.5,570.3,570.3
XAUEUR,20080424,092400,570.2,570.2,570.2,570.2
XAUEUR,20080424,092500,570.3,570.3,570.3,570.3
XAUEUR,20080424,092600,570.2,570.2,570.2,570.2
XAUEUR,20080424,092700,570.3,570.3,570.3,570.3
XAUEUR,20080424,092900,570.2,570.5,570.2,570.5
XAUEUR,20080424,093000,570.6,570.8,570.6,570.8
XAUEUR,20080424,093100,570.7,570.7,570.7,570.7
XAUEUR,20080424,093200,570.8,570.8,570.7,570.7
XAUEUR,20080424,093300,570.8,571.0,570.8,571.0
XAUEUR,20080424,093600,571.1,571.2,571.1,571.2
XAUEUR,20080424,093700,571.1,571.1,571.0,571.0
XAUEUR,20080424,093800,571.1,571.2,571.0,571.0
XAUEUR,20080424,094000,570.9,571.0,570.8,570.9
XAUEUR,20080424,094100,570.8,571.0,570.8,571.0
XAUEUR,20080424,094300,571.2,571.4,571.2,571.4
XAUEUR,20080424,094400,571.5,571.5,571.4,571.4
XAUEUR,20080424,094500,571.3,571.3,570.8,570.8
XAUEUR,20080424,094600,570.7,570.7,570.3,570.3
XAUEUR,20080424,094700,570.2,570.2,570.2,570.2
XAUEUR,20080424,094800,570.3,570.3,570.3,570.3
XAUEUR,20080424,095200,570.4,570.4,570.3,570.3
XAUEUR,20080424,095300,570.2,570.2,570.2,570.2
XAUEUR,20080424,095600,570.1,570.1,569.9,570.0
XAUEUR,20080424,095700,569.9,569.9,569.8,569.8
XAUEUR,20080424,095800,569.9,569.9,569.9,569.9
XAUEUR,20080424,095900,570.0,570.0,569.8,569.8
XAUEUR,20080424,100000,569.9,570.2,569.9,570.2
XAUEUR,20080424,100100,570.3,570.8,570.3,570.3
XAUEUR,20080424,100200,570.2,570.2,570.0,570.2
XAUEUR,20080424,100300,570.3,570.7,570.3,570.6
XAUEUR,20080424,100400,570.7,570.8,570.5,570.5
XAUEUR,20080424,100500,570.6,570.7,570.6,570.6
XAUEUR,20080424,100600,570.5,570.7,570.3,570.7
XAUEUR,20080424,100700,570.6,570.7,570.5,570.6
XAUEUR,20080424,100800,570.5,570.7,570.5,570.7
XAUEUR,20080424,100900,570.8,570.8,570.7,570.7
XAUEUR,20080424,101000,570.6,570.9,570.5,570.9
XAUEUR,20080424,101100,571.0,571.2,571.0,571.2
XAUEUR,20080424,101200,571.1,571.1,570.7,570.7
XAUEUR,20080424,101300,570.8,570.9,570.7,570.7
XAUEUR,20080424,101400,570.8,570.8,570.8,570.8
XAUEUR,20080424,101500,570.9,571.0,570.8,570.8
XAUEUR,20080424,101600,570.9,571.0,570.8,570.8
XAUEUR,20080424,101700,570.9,571.1,570.9,571.0
XAUEUR,20080424,101800,571.1,571.3,571.1,571.3
XAUEUR,20080424,101900,571.4,571.5,571.4,571.5
XAUEUR,20080424,102000,571.6,571.7,571.3,571.3
XAUEUR,20080424,102100,571.2,571.2,571.2,571.2
XAUEUR,20080424,102200,571.1,571.2,571.0,571.2
XAUEUR,20080424,102300,571.3,571.3,571.2,571.2
XAUEUR,20080424,102400,571.3,571.3,571.2,571.2
XAUEUR,20080424,102700,571.1,571.2,571.0,571.2
XAUEUR,20080424,102800,571.3,571.3,571.3,571.3
XAUEUR,20080424,102900,571.2,571.2,571.1,571.2
XAUEUR,20080424,103000,571.3,571.5,571.3,571.3
XAUEUR,20080424,103100,571.4,571.7,571.4,571.7
XAUEUR,20080424,103200,571.6,571.6,570.7,570.8
XAUEUR,20080424,103300,570.6,570.6,570.4,570.5
XAUEUR,20080424,103400,570.4,570.4,570.4,570.4
XAUEUR,20080424,103500,570.3,570.4,570.2,570.4
XAUEUR,20080424,103600,570.5,570.5,570.2,570.2
XAUEUR,20080424,103700,570.0,570.0,569.8,569.8
XAUEUR,20080424,103800,569.7,569.8,569.7,569.8
XAUEUR,20080424,103900,570.0,570.0,570.0,570.0
XAUEUR,20080424,104000,569.9,569.9,569.5,569.5
XAUEUR,20080424,104100,569.6,569.7,569.5,569.6
XAUEUR,20080424,104200,569.7,569.7,569.7,569.7
XAUEUR,20080424,104300,569.8,569.8,569.8,569.8
XAUEUR,20080424,104400,569.9,570.0,569.9,569.9
XAUEUR,20080424,104500,569.8,570.3,569.8,570.3
XAUEUR,20080424,104600,570.2,570.2,570.2,570.2
XAUEUR,20080424,104800,570.1,570.1,570.0,570.0
XAUEUR,20080424,104900,569.9,570.0,569.8,570.0
XAUEUR,20080424,105000,570.1,570.1,570.1,570.1
XAUEUR,20080424,105100,570.2,570.2,570.2,570.2
XAUEUR,20080424,105400,570.0,570.2,570.0,570.2
XAUEUR,20080424,105500,570.3,570.5,570.3,570.5
XAUEUR,20080424,105600,570.6,570.8,570.6,570.7
XAUEUR,20080424,105700,570.6,570.8,570.5,570.8
XAUEUR,20080424,105800,570.7,570.7,570.5,570.5
XAUEUR,20080424,110000,570.4,570.6,570.4,570.5
XAUEUR,20080424,110400,570.6,570.9,570.6,570.8
XAUEUR,20080424,110500,571.0,571.1,570.8,571.1
XAUEUR,20080424,110600,570.9,570.9,570.8,570.8
XAUEUR,20080424,110900,570.4,570.4,570.4,570.4
XAUEUR,20080424,111000,570.3,570.3,570.0,570.2
XAUEUR,20080424,111100,570.3,570.3,570.3,570.3
XAUEUR,20080424,111200,570.4,570.6,570.4,570.6
XAUEUR,20080424,111300,570.7,570.7,570.5,570.5
XAUEUR,20080424,111400,570.7,570.7,570.7,570.7
XAUEUR,20080424,111500,570.6,570.6,570.5,570.5
XAUEUR,20080424,111600,570.4,570.4,570.4,570.4
XAUEUR,20080424,111700,570.5,570.5,570.5,570.5
XAUEUR,20080424,111900,570.6,570.7,570.6,570.7
XAUEUR,20080424,112000,570.8,570.9,570.8,570.9
XAUEUR,20080424,112100,571.0,571.0,570.8,570.8
XAUEUR,20080424,112200,570.7,570.7,570.7,570.7
XAUEUR,20080424,112300,570.8,570.8,570.8,570.8
XAUEUR,20080424,112400,570.7,570.7,570.7,570.7
XAUEUR,20080424,112500,570.5,570.5,570.5,570.5
XAUEUR,20080424,112600,570.6,570.7,570.6,570.7
XAUEUR,20080424,112700,570.8,571.0,570.8,571.0
XAUEUR,20080424,112800,570.9,570.9,570.8,570.8
XAUEUR,20080424,112900,570.9,571.0,570.9,571.0
XAUEUR,20080424,113000,571.1,571.1,571.1,571.1
XAUEUR,20080424,113100,571.2,571.2,571.2,571.2
XAUEUR,20080424,113200,571.3,571.5,571.3,571.5
XAUEUR,20080424,113500,571.6,571.7,571.6,571.7
XAUEUR,20080424,113900,571.5,571.5,571.5,571.5
XAUEUR,20080424,114000,571.4,571.4,571.2,571.2
XAUEUR,20080424,114300,571.1,571.2,571.1,571.2
XAUEUR,20080424,114400,571.1,571.1,571.0,571.0
XAUEUR,20080424,114500,571.1,571.2,571.1,571.2
XAUEUR,20080424,114700,571.3,571.3,571.3,571.3
XAUEUR,20080424,114800,571.4,571.5,571.4,571.5
XAUEUR,20080424,115000,571.6,571.7,571.6,571.6
XAUEUR,20080424,115100,571.5,571.7,571.5,571.7
XAUEUR,20080424,115400,571.6,571.6,571.4,571.4
XAUEUR,20080424,115500,571.5,571.6,571.5,571.6
XAUEUR,20080424,115600,571.7,571.8,571.7,571.8
XAUEUR,20080424,115900,571.9,572.2,571.9,572.2
XAUEUR,20080424,120100,572.3,572.7,572.3,572.7
XAUEUR,20080424,120200,572.8,573.0,572.8,572.8
XAUEUR,20080424,120400,572.9,573.1,572.9,573.1
XAUEUR,20080424,120500,573.2,573.2,573.2,573.2
XAUEUR,20080424,120700,573.1,573.1,573.0,573.0
XAUEUR,20080424,120800,573.1,573.2,573.1,573.2
XAUEUR,20080424,121000,573.1,573.1,572.7,572.7
XAUEUR,20080424,121100,572.6,572.6,572.5,572.5
XAUEUR,20080424,121200,572.6,572.8,572.6,572.8
XAUEUR,20080424,121300,572.7,572.7,572.7,572.7
XAUEUR,20080424,121400,572.8,572.8,572.7,572.7
XAUEUR,20080424,121500,572.6,572.6,572.5,572.5
XAUEUR,20080424,121800,572.6,572.6,572.5,572.5
XAUEUR,20080424,121900,572.6,572.7,572.6,572.7
XAUEUR,20080424,122100,572.5,572.5,572.5,572.5
XAUEUR,20080424,122200,572.4,572.4,572.4,572.4
XAUEUR,20080424,122300,572.3,572.3,572.1,572.1
XAUEUR,20080424,122400,572.0,572.2,572.0,572.2
XAUEUR,20080424,122500,572.1,572.1,572.0,572.0
XAUEUR,20080424,123000,572.0,572.1,572.0,572.1
XAUEUR,20080424,123100,572.0,572.0,572.0,572.0
XAUEUR,20080424,123300,571.9,571.9,571.8,571.8
XAUEUR,20080424,123400,571.9,572.0,571.9,571.9
XAUEUR,20080424,123500,571.8,571.8,571.8,571.8
XAUEUR,20080424,123600,571.7,571.7,571.6,571.6
XAUEUR,20080424,123700,571.5,571.5,571.5,571.5
XAUEUR,20080424,123900,571.7,571.7,571.7,571.7
XAUEUR,20080424,124200,571.8,571.8,571.8,571.8
XAUEUR,20080424,124500,571.7,571.7,571.6,571.6
XAUEUR,20080424,124600,571.5,572.0,571.5,572.0
XAUEUR,20080424,124700,571.9,572.0,571.8,572.0
XAUEUR,20080424,124800,572.1,572.2,572.1,572.1
XAUEUR,20080424,124900,572.0,572.0,571.9,571.9
XAUEUR,20080424,125000,571.8,571.8,571.7,571.7
XAUEUR,20080424,125200,571.8,571.8,571.8,571.8
XAUEUR,20080424,125300,571.9,572.0,571.9,572.0
XAUEUR,20080424,125500,572.1,572.2,572.1,572.1
XAUEUR,20080424,125600,572.0,572.0,571.8,571.8
XAUEUR,20080424,125800,572.0,572.0,572.0,572.0
XAUEUR,20080424,125900,571.9,571.9,571.8,571.8
XAUEUR,20080424,130300,571.9,572.0,571.9,572.0
XAUEUR,20080424,130400,572.1,572.1,571.9,571.9
XAUEUR,20080424,130500,571.8,571.8,571.8,571.8
XAUEUR,20080424,130700,571.7,571.7,571.7,571.7
XAUEUR,20080424,130800,571.5,571.5,571.5,571.5
XAUEUR,20080424,130900,571.6,571.6,571.4,571.4
XAUEUR,20080424,131000,571.3,571.3,571.3,571.3
XAUEUR,20080424,131100,571.2,571.2,571.1,571.1
XAUEUR,20080424,131200,571.0,571.0,571.0,571.0
XAUEUR,20080424,131400,571.1,571.2,571.1,571.2
XAUEUR,20080424,131500,571.1,571.1,570.8,570.8
XAUEUR,20080424,131700,570.6,570.6,570.6,570.6
XAUEUR,20080424,131800,570.4,570.4,570.0,570.0
XAUEUR,20080424,131900,570.1,570.5,570.1,570.5
XAUEUR,20080424,132000,570.6,570.7,570.6,570.7
XAUEUR,20080424,132100,570.6,570.6,570.6,570.6
XAUEUR,20080424,132200,570.7,570.8,570.7,570.8
XAUEUR,20080424,132300,570.9,571.0,570.9,570.9
XAUEUR,20080424,132400,570.8,570.8,570.8,570.8
XAUEUR,20080424,132500,570.9,571.0,570.9,571.0
XAUEUR,20080424,132600,571.2,571.2,571.2,571.2
XAUEUR,20080424,132700,571.3,571.3,571.3,571.3
XAUEUR,20080424,132900,571.2,571.2,571.2,571.2
XAUEUR,20080424,133000,571.3,571.4,571.3,571.4
XAUEUR,20080424,133100,571.5,571.5,571.5,571.5
XAUEUR,20080424,133300,571.6,571.6,571.5,571.5
XAUEUR,20080424,133400,571.6,572.2,571.6,572.2
XAUEUR,20080424,133500,572.3,572.3,571.9,571.9
XAUEUR,20080424,133600,572.0,572.0,572.0,572.0
XAUEUR,20080424,133800,571.9,571.9,571.8,571.8
XAUEUR,20080424,134000,571.9,572.0,571.9,572.0
XAUEUR,20080424,134100,572.2,572.2,572.2,572.2
XAUEUR,20080424,134200,572.3,572.5,572.3,572.5
XAUEUR,20080424,134300,572.4,572.4,572.2,572.2
XAUEUR,20080424,134400,572.3,572.3,572.3,572.3
XAUEUR,20080424,134500,572.4,572.5,572.4,572.5
XAUEUR,20080424,134600,572.3,572.3,572.3,572.3
XAUEUR,20080424,134700,572.4,572.5,572.3,572.3
XAUEUR,20080424,134800,572.4,572.5,572.4,572.5
XAUEUR,20080424,134900,572.4,572.5,572.4,572.5
XAUEUR,20080424,135100,572.4,572.4,572.2,572.2
XAUEUR,20080424,135300,572.3,572.3,572.3,572.3
XAUEUR,20080424,135400,572.2,572.2,572.2,572.2
XAUEUR,20080424,135500,572.1,572.1,572.1,572.1
XAUEUR,20080424,135700,572.2,572.2,572.2,572.2
XAUEUR,20080424,135800,572.1,572.1,572.0,572.0
XAUEUR,20080424,135900,572.1,572.5,572.1,572.5
XAUEUR,20080424,140100,572.4,572.4,572.4,572.4
XAUEUR,20080424,140200,572.3,572.3,572.3,572.3
XAUEUR,20080424,140300,572.4,572.7,572.4,572.5
XAUEUR,20080424,140600,572.4,572.4,572.4,572.4
XAUEUR,20080424,140700,572.3,572.3,572.3,572.3
XAUEUR,20080424,140800,572.4,572.4,572.4,572.4
XAUEUR,20080424,140900,572.5,572.5,572.5,572.5
XAUEUR,20080424,141100,572.4,572.4,572.3,572.3
XAUEUR,20080424,141200,572.4,572.4,572.2,572.2
XAUEUR,20080424,141600,572.3,572.3,572.3,572.3
XAUEUR,20080424,141700,572.4,572.5,572.4,572.5
XAUEUR,20080424,141800,572.3,572.3,572.2,572.2
XAUEUR,20080424,141900,572.1,572.2,572.1,572.2
XAUEUR,20080424,142200,572.1,572.5,572.0,572.5
XAUEUR,20080424,142300,572.7,573.7,572.7,573.6
XAUEUR,20080424,142400,573.5,573.5,573.2,573.3
XAUEUR,20080424,142500,573.4,573.5,573.4,573.5
XAUEUR,20080424,142600,573.8,574.0,573.8,574.0
XAUEUR,20080424,142700,574.2,574.6,574.0,574.0
XAUEUR,20080424,142800,573.9,574.0,573.8,573.9
XAUEUR,20080424,142900,573.8,573.9,573.8,573.8
XAUEUR,20080424,143000,573.7,573.7,573.5,573.6
XAUEUR,20080424,143100,573.7,574.1,573.5,573.7
XAUEUR,20080424,143200,573.5,573.5,573.2,573.5
XAUEUR,20080424,143300,573.4,573.4,573.4,573.4
XAUEUR,20080424,143400,573.5,573.5,573.2,573.3
XAUEUR,20080424,143500,573.4,573.8,573.3,573.7
XAUEUR,20080424,143600,573.8,573.9,573.8,573.9
XAUEUR,20080424,143700,574.0,574.2,573.9,574.2
XAUEUR,20080424,143800,574.3,574.6,574.3,574.6
XAUEUR,20080424,143900,574.8,574.8,574.4,574.4
XAUEUR,20080424,144000,574.3,574.3,574.2,574.3
XAUEUR,20080424,144100,574.2,574.3,574.2,574.2
XAUEUR,20080424,144200,574.0,574.0,573.7,573.7
XAUEUR,20080424,144300,573.6,573.6,573.3,573.6
XAUEUR,20080424,144400,573.2,573.3,573.2,573.3
XAUEUR,20080424,144500,573.1,573.2,573.0,573.2
XAUEUR,20080424,144600,573.1,573.2,573.0,573.0
XAUEUR,20080424,144700,572.9,572.9,572.6,572.6
XAUEUR,20080424,144800,572.7,573.2,572.7,573.2
XAUEUR,20080424,144900,573.0,573.0,572.8,572.8
XAUEUR,20080424,145000,573.0,573.0,572.8,572.8
XAUEUR,20080424,145100,572.5,572.8,572.5,572.7
XAUEUR,20080424,145200,572.6,572.6,572.5,572.5
XAUEUR,20080424,145400,572.6,572.6,572.5,572.6
XAUEUR,20080424,145500,572.5,573.2,572.5,573.2
XAUEUR,20080424,145600,573.1,573.2,573.0,573.2
XAUEUR,20080424,145700,573.4,573.5,573.3,573.3
XAUEUR,20080424,145800,573.5,573.6,573.5,573.5
XAUEUR,20080424,145900,573.3,573.3,573.2,573.2
XAUEUR,20080424,150000,573.1,573.1,572.7,572.8
XAUEUR,20080424,150100,572.9,573.0,572.9,572.9
XAUEUR,20080424,150200,572.8,572.8,572.5,572.5
XAUEUR,20080424,150300,572.3,572.3,572.2,572.3
XAUEUR,20080424,150400,572.2,572.2,571.8,571.8
XAUEUR,20080424,150500,571.9,571.9,571.9,571.9
XAUEUR,20080424,150600,572.0,572.0,571.6,571.6
XAUEUR,20080424,150700,571.5,571.5,570.9,571.1
XAUEUR,20080424,150800,570.8,570.8,569.3,569.6
XAUEUR,20080424,150900,569.7,569.8,569.7,569.8
XAUEUR,20080424,151000,569.9,570.2,569.9,570.2
XAUEUR,20080424,151100,570.3,570.6,570.3,570.6
XAUEUR,20080424,151200,570.7,570.8,570.7,570.8
XAUEUR,20080424,151300,570.7,570.7,570.5,570.5
XAUEUR,20080424,151400,570.4,570.4,570.3,570.3
XAUEUR,20080424,151500,570.2,570.2,570.2,570.2
XAUEUR,20080424,151600,570.4,570.7,570.4,570.5
XAUEUR,20080424,151700,570.7,570.8,570.7,570.7
XAUEUR,20080424,151800,570.6,570.6,570.2,570.2
XAUEUR,20080424,151900,570.3,570.5,570.3,570.5
XAUEUR,20080424,152000,570.7,571.0,570.7,570.9
XAUEUR,20080424,152100,571.0,571.0,570.8,570.8
XAUEUR,20080424,152200,570.7,571.0,570.7,570.9
XAUEUR,20080424,152300,570.8,570.8,570.6,570.7
XAUEUR,20080424,152400,570.8,571.0,570.8,570.8
XAUEUR,20080424,152500,570.6,570.8,570.5,570.8
XAUEUR,20080424,152600,570.9,571.0,570.7,570.7
XAUEUR,20080424,152700,570.5,570.5,569.7,569.8
XAUEUR,20080424,152800,569.9,570.0,569.8,570.0
XAUEUR,20080424,152900,569.8,569.8,569.1,569.5
XAUEUR,20080424,153000,569.6,569.9,569.6,569.9
XAUEUR,20080424,153100,570.0,570.0,568.9,568.9
XAUEUR,20080424,153200,568.8,568.8,568.7,568.8
XAUEUR,20080424,153300,568.7,568.8,568.7,568.8
XAUEUR,20080424,153400,568.9,569.2,568.9,569.1
XAUEUR,20080424,153500,569.2,569.6,569.2,569.6
XAUEUR,20080424,153600,569.7,569.8,569.7,569.8
XAUEUR,20080424,153700,570.0,570.3,570.0,570.3
XAUEUR,20080424,153800,570.2,570.2,570.2,570.2
XAUEUR,20080424,153900,570.1,570.1,569.8,569.8
XAUEUR,20080424,154000,569.7,569.7,569.7,569.7
XAUEUR,20080424,154100,569.6,569.6,569.5,569.5
XAUEUR,20080424,154200,569.3,569.3,569.3,569.3
XAUEUR,20080424,154300,569.4,569.4,569.2,569.2
XAUEUR,20080424,154400,569.3,569.3,569.2,569.3
XAUEUR,20080424,154500,569.2,569.2,569.0,569.0
XAUEUR,20080424,154700,568.9,568.9,567.2,567.2
XAUEUR,20080424,154800,567.3,567.8,567.3,567.8
XAUEUR,20080424,154900,567.9,567.9,567.9,567.9
XAUEUR,20080424,155000,568.0,568.0,567.7,567.7
XAUEUR,20080424,155100,567.6,567.7,567.5,567.7
XAUEUR,20080424,155200,567.8,568.5,567.8,568.4
XAUEUR,20080424,155300,568.5,568.5,568.5,568.5
XAUEUR,20080424,155400,568.4,568.4,568.2,568.3
XAUEUR,20080424,155500,568.2,568.2,568.0,568.0
XAUEUR,20080424,155600,568.1,568.3,568.1,568.3
XAUEUR,20080424,155700,568.2,568.6,568.2,568.6
XAUEUR,20080424,155800,568.7,568.8,568.6,568.6
XAUEUR,20080424,155900,568.5,568.6,568.4,568.6
XAUEUR,20080424,160000,568.7,568.8,568.7,568.7
XAUEUR,20080424,160100,568.5,569.4,568.3,569.4
XAUEUR,20080424,160200,569.5,569.8,569.5,569.8
XAUEUR,20080424,160300,569.7,569.7,569.2,569.2
XAUEUR,20080424,160400,569.1,569.5,569.0,569.0
XAUEUR,20080424,160500,568.9,569.3,568.8,569.1
XAUEUR,20080424,160600,569.0,569.0,568.8,568.8
XAUEUR,20080424,160700,568.9,569.0,568.8,568.8
XAUEUR,20080424,160800,568.7,568.7,568.6,568.6
XAUEUR,20080424,160900,568.7,568.8,568.7,568.8
XAUEUR,20080424,161000,568.9,569.0,568.8,568.8
XAUEUR,20080424,161100,568.7,568.8,568.6,568.8
XAUEUR,20080424,161200,568.7,568.7,568.3,568.3
XAUEUR,20080424,161300,568.2,568.2,568.0,568.0
XAUEUR,20080424,161400,568.2,568.3,568.2,568.3
XAUEUR,20080424,161500,568.4,568.5,568.4,568.5
XAUEUR,20080424,161600,568.4,568.4,568.2,568.2
XAUEUR,20080424,161700,568.3,568.3,568.2,568.3
XAUEUR,20080424,161800,568.4,568.5,568.3,568.3
XAUEUR,20080424,161900,568.2,568.4,568.2,568.3
XAUEUR,20080424,162000,568.2,568.2,568.0,568.0
XAUEUR,20080424,162100,568.1,568.2,568.0,568.0
XAUEUR,20080424,162200,568.1,568.2,568.1,568.2
XAUEUR,20080424,162300,568.1,568.1,567.8,567.8
XAUEUR,20080424,162400,567.9,568.2,567.9,568.2
XAUEUR,20080424,162500,568.3,568.5,568.3,568.5
XAUEUR,20080424,162700,568.4,568.4,568.0,568.0
XAUEUR,20080424,162800,568.1,568.1,568.0,568.0
XAUEUR,20080424,162900,568.1,568.2,568.1,568.2
XAUEUR,20080424,163000,568.1,568.2,568.0,568.2
XAUEUR,20080424,163100,568.3,568.9,568.3,568.9
XAUEUR,20080424,163200,569.0,569.2,568.9,569.0
XAUEUR,20080424,163300,569.2,569.2,569.1,569.1
XAUEUR,20080424,163400,569.0,569.0,569.0,569.0
XAUEUR,20080424,163800,568.9,568.9,568.5,568.5
XAUEUR,20080424,163900,568.6,568.6,568.5,568.5
XAUEUR,20080424,164000,568.4,568.5,568.3,568.5
XAUEUR,20080424,164100,568.4,568.5,568.4,568.5
XAUEUR,20080424,164200,568.4,568.4,568.0,568.0
XAUEUR,20080424,164300,567.9,567.9,567.7,567.7
XAUEUR,20080424,164400,567.8,567.8,567.8,567.8
XAUEUR,20080424,164500,567.7,567.8,567.6,567.6
XAUEUR,20080424,164600,567.5,567.5,567.3,567.4
XAUEUR,20080424,164700,567.5,567.7,567.5,567.7
XAUEUR,20080424,164800,567.8,568.0,567.8,567.8
XAUEUR,20080424,165000,567.7,567.7,567.5,567.5
XAUEUR,20080424,165100,567.4,567.4,567.0,567.1
XAUEUR,20080424,165200,567.2,567.8,567.2,567.8
XAUEUR,20080424,165300,567.9,568.1,567.9,568.1
XAUEUR,20080424,165400,568.0,568.0,568.0,568.0
XAUEUR,20080424,165500,568.1,568.2,568.1,568.2
XAUEUR,20080424,165600,568.3,568.5,568.3,568.5
XAUEUR,20080424,165700,568.6,569.0,568.6,569.0
XAUEUR,20080424,165800,568.9,568.9,568.8,568.8
XAUEUR,20080424,165900,568.7,568.7,568.3,568.3
XAUEUR,20080424,170000,568.2,568.2,568.2,568.2
XAUEUR,20080424,170100,568.3,568.3,568.2,568.3
XAUEUR,20080424,170200,568.4,568.5,568.4,568.4
XAUEUR,20080424,170300,568.5,568.8,568.5,568.5
XAUEUR,20080424,170400,568.7,569.0,568.7,568.9
XAUEUR,20080424,170500,568.8,568.9,568.7,568.7
XAUEUR,20080424,170600,568.8,568.8,568.2,568.3
XAUEUR,20080424,170700,568.5,568.5,567.8,567.8
XAUEUR,20080424,170800,567.9,568.0,567.8,567.8
XAUEUR,20080424,170900,567.9,567.9,567.4,567.4
XAUEUR,20080424,171000,567.3,567.8,567.3,567.7
XAUEUR,20080424,171100,567.6,567.6,567.5,567.5
XAUEUR,20080424,171200,567.4,567.5,567.2,567.5
XAUEUR,20080424,171300,567.6,568.1,567.6,567.9
XAUEUR,20080424,171400,567.8,568.2,567.8,568.2
XAUEUR,20080424,171500,568.5,568.5,568.3,568.3
XAUEUR,20080424,171600,568.4,568.5,568.3,568.3
XAUEUR,20080424,171700,568.4,568.4,568.2,568.3
XAUEUR,20080424,171800,568.4,568.5,568.4,568.4
XAUEUR,20080424,171900,568.6,568.6,568.6,568.6
XAUEUR,20080424,172000,568.5,568.5,568.3,568.5
XAUEUR,20080424,172100,568.7,568.8,568.7,568.8
XAUEUR,20080424,172200,568.9,569.0,568.8,568.8
XAUEUR,20080424,172300,568.9,568.9,568.7,568.7
XAUEUR,20080424,172400,568.4,568.5,568.2,568.5
XAUEUR,20080424,172500,568.4,568.6,568.4,568.6
XAUEUR,20080424,172600,568.7,569.2,568.7,569.2
XAUEUR,20080424,172700,569.1,569.1,568.9,568.9
XAUEUR,20080424,172800,568.8,568.8,568.3,568.5
XAUEUR,20080424,172900,568.6,568.8,568.6,568.8
XAUEUR,20080424,173000,568.7,568.7,568.5,568.5
XAUEUR,20080424,173100,568.3,568.3,567.8,568.3
XAUEUR,20080424,173200,568.5,568.7,568.4,568.4
XAUEUR,20080424,173300,568.3,568.3,568.2,568.2
XAUEUR,20080424,173400,568.1,568.1,567.9,567.9
XAUEUR,20080424,173500,568.0,568.1,568.0,568.1
XAUEUR,20080424,173600,568.0,568.1,568.0,568.1
XAUEUR,20080424,173700,568.2,568.2,568.0,568.1
XAUEUR,20080424,173800,568.2,568.2,568.2,568.2
XAUEUR,20080424,173900,568.1,568.1,568.0,568.0
XAUEUR,20080424,174000,568.1,568.2,568.1,568.2
XAUEUR,20080424,174100,568.1,568.2,568.0,568.0
XAUEUR,20080424,174200,567.9,567.9,567.7,567.7
XAUEUR,20080424,174300,567.6,567.7,567.5,567.7
XAUEUR,20080424,174400,567.8,567.8,567.8,567.8
XAUEUR,20080424,174600,567.9,567.9,567.6,567.6
XAUEUR,20080424,174700,567.5,567.7,567.5,567.5
XAUEUR,20080424,174800,567.3,567.3,567.3,567.3
XAUEUR,20080424,174900,567.2,567.3,567.2,567.2
XAUEUR,20080424,175000,567.0,567.0,566.9,567.0
XAUEUR,20080424,175100,567.1,567.2,567.1,567.2
XAUEUR,20080424,175200,567.1,567.1,567.0,567.1
XAUEUR,20080424,175300,567.2,567.3,567.2,567.3
XAUEUR,20080424,175400,567.2,567.2,566.9,566.9
XAUEUR,20080424,175500,566.8,566.8,566.8,566.8
XAUEUR,20080424,175600,566.9,567.0,566.9,567.0
XAUEUR,20080424,175700,566.9,567.0,566.9,567.0
XAUEUR,20080424,175800,567.1,567.2,567.1,567.1
XAUEUR,20080424,175900,567.0,567.4,567.0,567.3
XAUEUR,20080424,180000,567.2,567.5,567.2,567.5
XAUEUR,20080424,180100,567.6,567.7,567.5,567.7
XAUEUR,20080424,180200,567.8,567.8,567.8,567.8
XAUEUR,20080424,180300,567.9,568.2,567.9,568.0
XAUEUR,20080424,180500,567.9,567.9,567.8,567.8
XAUEUR,20080424,180700,567.7,567.7,567.7,567.7
XAUEUR,20080424,180800,567.6,567.6,567.5,567.5
XAUEUR,20080424,180900,567.6,567.7,567.5,567.5
XAUEUR,20080424,181000,567.4,567.4,567.2,567.3
XAUEUR,20080424,181100,567.4,567.5,567.4,567.5
XAUEUR,20080424,181200,567.4,567.6,567.4,567.6
XAUEUR,20080424,181300,567.7,567.7,567.2,567.2
XAUEUR,20080424,181400,567.1,567.1,566.8,566.8
XAUEUR,20080424,181500,566.7,566.8,566.7,566.8
XAUEUR,20080424,181600,567.0,567.0,566.9,566.9
XAUEUR,20080424,181700,566.8,566.8,566.0,566.0
XAUEUR,20080424,181800,566.1,566.3,565.8,565.8
XAUEUR,20080424,181900,565.7,565.8,565.5,565.8
XAUEUR,20080424,182000,565.7,565.7,565.7,565.7
XAUEUR,20080424,182100,565.8,565.8,565.6,565.8
XAUEUR,20080424,182300,565.7,565.7,565.5,565.5
XAUEUR,20080424,182400,565.6,566.0,565.6,566.0
XAUEUR,20080424,182500,565.8,565.8,565.5,565.5
XAUEUR,20080424,182600,565.6,565.7,565.5,565.5
XAUEUR,20080424,182700,565.4,565.4,565.0,565.0
XAUEUR,20080424,182800,565.1,565.2,565.1,565.2
XAUEUR,20080424,182900,565.0,565.2,565.0,565.2
XAUEUR,20080424,183000,565.1,565.1,565.0,565.0
XAUEUR,20080424,183100,564.9,564.9,564.9,564.9
XAUEUR,20080424,183200,564.8,564.8,564.5,564.5
XAUEUR,20080424,183300,564.6,564.7,564.6,564.7
XAUEUR,20080424,183400,564.6,564.8,564.6,564.6
XAUEUR,20080424,183500,564.5,564.5,564.5,564.5
XAUEUR,20080424,183600,564.6,564.7,564.6,564.7
XAUEUR,20080424,183700,564.8,565.0,564.8,564.8
XAUEUR,20080424,183800,564.7,564.7,564.2,564.2
XAUEUR,20080424,183900,564.1,564.1,563.8,563.9
XAUEUR,20080424,184000,564.0,564.5,564.0,564.5
XAUEUR,20080424,184100,564.4,564.5,564.2,564.5
XAUEUR,20080424,184200,564.6,565.0,564.6,565.0
XAUEUR,20080424,184300,564.8,564.8,564.3,564.3
XAUEUR,20080424,184400,564.2,564.2,564.2,564.2
XAUEUR,20080424,184600,564.1,564.1,563.9,564.0
XAUEUR,20080424,184700,564.1,564.2,564.1,564.2
XAUEUR,20080424,184800,564.3,564.9,564.3,564.9
XAUEUR,20080424,184900,564.8,564.8,564.8,564.8
XAUEUR,20080424,185400,564.8,565.0,564.8,565.0
XAUEUR,20080424,185500,565.2,565.3,565.2,565.3
XAUEUR,20080424,185600,565.4,565.6,565.4,565.6
XAUEUR,20080424,185700,565.5,565.5,565.2,565.2
XAUEUR,20080424,185900,565.1,565.1,565.0,565.0
XAUEUR,20080424,190000,564.9,564.9,564.8,564.8
XAUEUR,20080424,190100,564.9,565.0,564.8,564.8
XAUEUR,20080424,190200,564.6,564.6,564.0,564.0
XAUEUR,20080424,190300,564.1,564.2,564.0,564.0
XAUEUR,20080424,190400,564.2,564.3,564.0,564.0
XAUEUR,20080424,190500,564.1,564.4,564.1,564.4
XAUEUR,20080424,190600,564.5,564.5,564.4,564.4
XAUEUR,20080424,190700,564.5,564.7,564.3,564.7
XAUEUR,20080424,190800,564.8,565.3,564.8,565.3
XAUEUR,20080424,190900,565.4,565.7,565.4,565.6
XAUEUR,20080424,191000,565.5,565.5,565.3,565.5
XAUEUR,20080424,191100,565.4,565.5,565.4,565.5
XAUEUR,20080424,191200,565.6,565.7,565.6,565.7
XAUEUR,20080424,191400,565.5,565.5,565.5,565.5
XAUEUR,20080424,191500,565.3,565.3,565.2,565.3
XAUEUR,20080424,191600,565.4,565.7,565.4,565.7
XAUEUR,20080424,191700,565.8,566.0,565.8,566.0
XAUEUR,20080424,191800,566.1,566.1,566.1,566.1
XAUEUR,20080424,191900,566.2,566.5,566.2,566.5
XAUEUR,20080424,192000,566.4,566.4,566.2,566.2
XAUEUR,20080424,192100,566.3,566.4,566.3,566.3
XAUEUR,20080424,192200,566.2,566.2,566.0,566.0
XAUEUR,20080424,192300,566.1,566.2,566.1,566.2
XAUEUR,20080424,192400,566.1,566.1,566.0,566.0
XAUEUR,20080424,192500,566.1,566.3,566.1,566.2
XAUEUR,20080424,192600,566.1,566.1,566.0,566.0
XAUEUR,20080424,192700,566.1,566.2,566.0,566.2
XAUEUR,20080424,193000,566.3,566.3,566.2,566.2
XAUEUR,20080424,193100,566.1,566.1,566.0,566.0
XAUEUR,20080424,193200,565.9,565.9,565.8,565.8
XAUEUR,20080424,193300,565.9,565.9,565.8,565.8
XAUEUR,20080424,193400,565.9,566.0,565.9,566.0
XAUEUR,20080424,193500,566.1,566.3,566.1,566.3
XAUEUR,20080424,193600,566.2,566.2,566.2,566.2
XAUEUR,20080424,193700,566.1,566.3,566.1,566.3
XAUEUR,20080424,193800,566.4,566.5,566.2,566.2
XAUEUR,20080424,194000,566.0,566.1,566.0,566.1
XAUEUR,20080424,194100,566.2,566.2,566.2,566.2
XAUEUR,20080424,194300,566.3,566.5,566.3,566.5
XAUEUR,20080424,194600,566.6,566.7,566.6,566.7
XAUEUR,20080424,194700,566.8,566.8,566.8,566.8
XAUEUR,20080424,194800,567.0,567.0,567.0,567.0
XAUEUR,20080424,195100,567.2,567.2,567.2,567.2
XAUEUR,20080424,195300,567.3,567.5,567.3,567.5
XAUEUR,20080424,195400,567.7,567.7,567.6,567.6
XAUEUR,20080424,195500,567.5,567.5,567.3,567.3
XAUEUR,20080424,195600,567.2,567.2,567.0,567.0
XAUEUR,20080424,195900,566.9,566.9,566.7,566.7
XAUEUR,20080424,200000,566.6,566.6,566.3,566.3
XAUEUR,20080424,200100,566.2,566.3,566.2,566.3
XAUEUR,20080424,200200,566.4,566.5,566.4,566.5
XAUEUR,20080424,200300,566.4,566.5,566.4,566.5
XAUEUR,20080424,200400,566.4,566.4,566.3,566.3
XAUEUR,20080424,200500,566.2,566.2,566.0,566.0
XAUEUR,20080424,200600,565.9,566.0,565.8,566.0
XAUEUR,20080424,200700,565.9,565.9,565.8,565.8
XAUEUR,20080424,200900,565.9,566.0,565.7,565.7
XAUEUR,20080424,201000,565.6,565.6,565.4,565.4
XAUEUR,20080424,201100,565.3,565.3,565.2,565.2
XAUEUR,20080424,201400,565.1,565.1,565.0,565.0
XAUEUR,20080424,201500,565.1,565.2,565.1,565.2
XAUEUR,20080424,201800,565.3,565.5,565.3,565.5
XAUEUR,20080424,202100,565.7,566.0,565.7,566.0
XAUEUR,20080424,202300,565.9,565.9,565.7,565.7
XAUEUR,20080424,202400,565.6,565.7,565.6,565.7
XAUEUR,20080424,202500,565.5,565.7,565.5,565.7
XAUEUR,20080424,202700,565.8,565.8,565.8,565.8
XAUEUR,20080424,203000,565.9,565.9,565.9,565.9
XAUEUR,20080424,203100,566.0,566.0,566.0,566.0
XAUEUR,20080424,203300,565.9,565.9,565.9,565.9
XAUEUR,20080424,203400,565.8,565.9,565.8,565.9
XAUEUR,20080424,203600,566.0,566.0,565.9,565.9
XAUEUR,20080424,203700,565.8,565.8,565.8,565.8
XAUEUR,20080424,203800,565.9,565.9,565.8,565.8
XAUEUR,20080424,203900,565.7,565.7,565.5,565.6
XAUEUR,20080424,204000,565.7,565.8,565.7,565.8
XAUEUR,20080424,204400,565.7,565.7,565.7,565.7
XAUEUR,20080424,204600,565.6,565.6,565.5,565.5
XAUEUR,20080424,204800,565.6,565.7,565.6,565.7
XAUEUR,20080424,204900,565.6,565.7,565.6,565.7
XAUEUR,20080424,205100,565.5,565.6,565.5,565.6
XAUEUR,20080424,205200,565.7,565.7,565.7,565.7
XAUEUR,20080424,205300,565.6,565.6,565.6,565.6
XAUEUR,20080424,205500,565.5,565.5,565.3,565.3
XAUEUR,20080424,205600,565.4,565.4,565.4,565.4
XAUEUR,20080424,205700,565.5,565.5,565.5,565.5
XAUEUR,20080424,205800,565.3,565.5,565.3,565.5
XAUEUR,20080424,205900,565.4,565.4,565.3,565.3
XAUEUR,20080424,210100,565.2,565.3,565.2,565.3
XAUEUR,20080424,210200,565.5,565.5,565.5,565.5
XAUEUR,20080424,210500,565.6,565.7,565.6,565.7
XAUEUR,20080424,210600,565.6,565.6,565.5,565.5
XAUEUR,20080424,210700,565.6,565.6,565.6,565.6
XAUEUR,20080424,210900,565.5,565.5,565.5,565.5
XAUEUR,20080424,211400,565.7,565.8,565.7,565.8
XAUEUR,20080424,211600,565.7,565.7,565.7,565.7
XAUEUR,20080424,211700,565.6,565.6,565.6,565.6
XAUEUR,20080424,211800,565.5,565.5,565.5,565.5
XAUEUR,20080424,212000,565.6,565.6,565.6,565.6
XAUEUR,20080424,212100,565.7,565.7,565.7,565.7
XAUEUR,20080424,212400,565.6,565.6,565.5,565.5
XAUEUR,20080424,212700,565.3,565.3,565.2,565.2
XAUEUR,20080424,212800,565.0,565.0,565.0,565.0
XAUEUR,20080424,212900,564.9,564.9,564.8,564.8
XAUEUR,20080424,213100,564.9,564.9,564.9,564.9
XAUEUR,20080424,213400,565.0,565.0,565.0,565.0
XAUEUR,20080424,213900,565.0,565.0,565.0,565.0
XAUEUR,20080424,214100,565.2,565.2,565.2,565.2
XAUEUR,20080424,214300,565.0,565.0,565.0,565.0
XAUEUR,20080424,214800,565.0,565.0,565.0,565.0
XAUEUR,20080424,215000,564.8,564.8,564.7,564.7
XAUEUR,20080424,215100,564.6,564.6,564.5,564.5
XAUEUR,20080424,215400,564.4,564.4,564.0,564.0
XAUEUR,20080424,215500,563.9,563.9,563.8,563.8
XAUEUR,20080424,215600,563.7,563.7,563.7,563.7
XAUEUR,20080424,215700,563.8,563.9,563.8,563.9
XAUEUR,20080424,215800,563.8,564.2,563.8,564.2
XAUEUR,20080424,215900,564.1,564.1,564.0,564.0
XAUEUR,20080424,220000,563.9,563.9,563.9,563.9
XAUEUR,20080424,220100,563.8,563.8,563.8,563.8
XAUEUR,20080424,220200,563.9,563.9,563.9,563.9
XAUEUR,20080424,220300,564.0,564.2,564.0,564.2
XAUEUR,20080424,220400,564.3,564.4,564.3,564.4
XAUEUR,20080424,220500,564.5,564.7,564.5,564.5
XAUEUR,20080424,220800,564.4,564.4,564.3,564.3
XAUEUR,20080424,221000,564.4,564.4,564.4,564.4
XAUEUR,20080424,221100,564.5,564.5,564.5,564.5
XAUEUR,20080424,221500,564.6,564.6,564.6,564.6
XAUEUR,20080424,221600,564.5,564.5,564.5,564.5
XAUEUR,20080424,221700,564.4,564.4,564.4,564.4
XAUEUR,20080424,221800,564.5,564.5,564.5,564.5
XAUEUR,20080424,222300,564.5,564.5,564.5,564.5
XAUEUR,20080424,222800,564.5,564.5,564.5,564.5
XAUEUR,20080424,223100,564.6,564.6,564.6,564.6
XAUEUR,20080424,223400,564.7,564.7,564.7,564.7
XAUEUR,20080424,223800,564.8,564.8,564.8,564.8
XAUEUR,20080424,223900,564.9,564.9,564.9,564.9
XAUEUR,20080424,224000,565.0,565.0,565.0,565.0
XAUEUR,20080424,224500,565.0,565.1,565.0,565.1
XAUEUR,20080424,224600,565.0,565.0,565.0,565.0
XAUEUR,20080424,225100,565.0,565.0,565.0,565.0
XAUEUR,20080424,225200,564.9,564.9,564.9,564.9
XAUEUR,20080424,225300,564.8,564.8,564.8,564.8
XAUEUR,20080424,225600,564.7,564.7,564.7,564.7
XAUEUR,20080424,225700,564.6,564.6,564.6,564.6
XAUEUR,20080424,225800,564.5,564.5,564.4,564.4
XAUEUR,20080424,225900,564.3,564.3,564.3,564.3
XAUEUR,20080424,230000,564.4,564.5,564.4,564.5
XAUEUR,20080424,230100,564.6,564.7,564.6,564.7
XAUEUR,20080424,230300,564.8,564.8,564.8,564.8
XAUEUR,20080424,230500,564.7,564.7,564.7,564.7
XAUEUR,20080424,230700,564.8,564.8,564.8,564.8
XAUEUR,20080424,231200,564.8,564.9,564.8,564.8
XAUEUR,20080424,231300,564.9,564.9,564.9,564.9
XAUEUR,20080424,231600,564.8,564.8,564.8,564.8
XAUEUR,20080424,232100,564.8,564.8,564.8,564.8
XAUEUR,20080424,232400,564.9,564.9,564.9,564.9
XAUEUR,20080424,232500,565.0,565.0,565.0,565.0
XAUEUR,20080424,232900,564.9,565.0,564.9,565.0
XAUEUR,20080424,233400,565.0,565.0,565.0,565.0
XAUEUR,20080424,233700,565.1,565.1,565.1,565.1
XAUEUR,20080424,233800,565.2,565.2,565.2,565.2
XAUEUR,20080424,234100,565.3,565.3,565.2,565.2
XAUEUR,20080424,234300,565.3,565.3,565.3,565.3
XAUEUR,20080424,234500,565.6,566.1,565.6,566.1
XAUEUR,20080424,234600,566.2,566.2,566.2,566.2
XAUEUR,20080424,234800,566.0,566.0,566.0,566.0
XAUEUR,20080424,235100,565.9,565.9,565.9,565.9
XAUEUR,20080424,235200,565.8,565.8,565.8,565.8
XAUEUR,20080424,235300,565.9,566.0,565.9,566.0
XAUEUR,20080424,235800,566.0,566.0,565.8,565.8
XAUEUR,20080424,235900,565.9,565.9,565.9,565.9
XAGEUR,20080424,000100,10.77,10.77,10.77,10.77
XAGEUR,20080424,000200,10.75,10.76,10.75,10.76
XAGEUR,20080424,000700,10.76,10.76,10.76,10.76
XAGEUR,20080424,001200,10.76,10.76,10.76,10.76
XAGEUR,20080424,001400,10.75,10.75,10.75,10.75
XAGEUR,20080424,001900,10.75,10.75,10.75,10.75
XAGEUR,20080424,002000,10.76,10.76,10.76,10.76
XAGEUR,20080424,002500,10.76,10.76,10.76,10.76
XAGEUR,20080424,002600,10.75,10.75,10.75,10.75
XAGEUR,20080424,003000,10.76,10.76,10.76,10.76
XAGEUR,20080424,003500,10.76,10.76,10.76,10.76
XAGEUR,20080424,003600,10.77,10.77,10.77,10.77
XAGEUR,20080424,004100,10.77,10.77,10.77,10.77
XAGEUR,20080424,004400,10.76,10.76,10.76,10.76
XAGEUR,20080424,004900,10.76,10.76,10.76,10.76
XAGEUR,20080424,005400,10.76,10.76,10.76,10.76
XAGEUR,20080424,005800,10.77,10.77,10.77,10.77
XAGEUR,20080424,010300,10.77,10.77,10.77,10.77
XAGEUR,20080424,010800,10.77,10.77,10.77,10.77
XAGEUR,20080424,011300,10.77,10.77,10.77,10.77
XAGEUR,20080424,011800,10.77,10.78,10.77,10.78
XAGEUR,20080424,011900,10.77,10.77,10.77,10.77
XAGEUR,20080424,012400,10.77,10.77,10.77,10.77
XAGEUR,20080424,012700,10.78,10.78,10.78,10.78
XAGEUR,20080424,013200,10.78,10.78,10.78,10.78
XAGEUR,20080424,013600,10.77,10.77,10.77,10.77
XAGEUR,20080424,014100,10.77,10.77,10.77,10.77
XAGEUR,20080424,014200,10.76,10.76,10.76,10.76
XAGEUR,20080424,014700,10.76,10.76,10.76,10.76
XAGEUR,20080424,015100,10.77,10.77,10.77,10.77
XAGEUR,20080424,015200,10.78,10.78,10.78,10.78
XAGEUR,20080424,015700,10.78,10.78,10.78,10.78
XAGEUR,20080424,015800,10.77,10.77,10.77,10.77
XAGEUR,20080424,020100,10.76,10.76,10.76,10.76
XAGEUR,20080424,020600,10.77,10.77,10.77,10.77
XAGEUR,20080424,020800,10.78,10.78,10.78,10.78
XAGEUR,20080424,020900,10.79,10.80,10.79,10.80
XAGEUR,20080424,021200,10.81,10.81,10.81,10.81
XAGEUR,20080424,021500,10.80,10.80,10.80,10.80
XAGEUR,20080424,021600,10.79,10.79,10.79,10.79
XAGEUR,20080424,022100,10.79,10.79,10.79,10.79
XAGEUR,20080424,022200,10.80,10.80,10.80,10.80
XAGEUR,20080424,022400,10.81,10.81,10.81,10.81
XAGEUR,20080424,022900,10.81,10.81,10.81,10.81
XAGEUR,20080424,023200,10.82,10.82,10.82,10.82
XAGEUR,20080424,023600,10.81,10.81,10.81,10.81
XAGEUR,20080424,023800,10.82,10.82,10.82,10.82
XAGEUR,20080424,024000,10.81,10.81,10.81,10.81
XAGEUR,20080424,024500,10.81,10.81,10.81,10.81
XAGEUR,20080424,024700,10.82,10.82,10.82,10.82
XAGEUR,20080424,025200,10.81,10.81,10.81,10.81
XAGEUR,20080424,025600,10.82,10.82,10.82,10.82
XAGEUR,20080424,025700,10.81,10.81,10.81,10.81
XAGEUR,20080424,025900,10.80,10.80,10.80,10.80
XAGEUR,20080424,030400,10.79,10.79,10.79,10.79
XAGEUR,20080424,030600,10.78,10.78,10.78,10.78
XAGEUR,20080424,030800,10.79,10.79,10.79,10.79
XAGEUR,20080424,030900,10.80,10.80,10.79,10.79
XAGEUR,20080424,031400,10.79,10.79,10.79,10.79
XAGEUR,20080424,031500,10.80,10.80,10.80,10.80
XAGEUR,20080424,031600,10.81,10.81,10.81,10.81
XAGEUR,20080424,032000,10.80,10.80,10.80,10.80
XAGEUR,20080424,032500,10.80,10.80,10.80,10.80
XAGEUR,20080424,032600,10.81,10.81,10.81,10.81
XAGEUR,20080424,032900,10.80,10.80,10.80,10.80
XAGEUR,20080424,033100,10.79,10.80,10.79,10.80
XAGEUR,20080424,033300,10.79,10.80,10.79,10.80
XAGEUR,20080424,033600,10.81,10.81,10.80,10.81
XAGEUR,20080424,033800,10.80,10.81,10.80,10.81
XAGEUR,20080424,033900,10.80,10.81,10.80,10.81
XAGEUR,20080424,034000,10.80,10.80,10.80,10.80
XAGEUR,20080424,034200,10.79,10.79,10.79,10.79
XAGEUR,20080424,034400,10.80,10.80,10.80,10.80
XAGEUR,20080424,034600,10.79,10.79,10.79,10.79
XAGEUR,20080424,035100,10.79,10.79,10.79,10.79
XAGEUR,20080424,035300,10.80,10.80,10.79,10.79
XAGEUR,20080424,035800,10.79,10.79,10.79,10.79
XAGEUR,20080424,040300,10.79,10.79,10.79,10.79
XAGEUR,20080424,040800,10.79,10.79,10.79,10.79
XAGEUR,20080424,041100,10.78,10.78,10.78,10.78
XAGEUR,20080424,041600,10.78,10.78,10.78,10.78
XAGEUR,20080424,041800,10.79,10.79,10.79,10.79
XAGEUR,20080424,042300,10.79,10.79,10.79,10.79
XAGEUR,20080424,042800,10.79,10.79,10.79,10.79
XAGEUR,20080424,043300,10.79,10.79,10.79,10.79
XAGEUR,20080424,043600,10.80,10.80,10.80,10.80
XAGEUR,20080424,044100,10.80,10.80,10.80,10.80
XAGEUR,20080424,044500,10.79,10.80,10.79,10.80
XAGEUR,20080424,044900,10.79,10.79,10.79,10.79
XAGEUR,20080424,045400,10.79,10.79,10.79,10.79
XAGEUR,20080424,045900,10.79,10.79,10.79,10.79
XAGEUR,20080424,050100,10.78,10.78,10.78,10.78
XAGEUR,20080424,050600,10.78,10.78,10.78,10.78
XAGEUR,20080424,050900,10.79,10.79,10.79,10.79
XAGEUR,20080424,051400,10.79,10.79,10.79,10.79
XAGEUR,20080424,051900,10.79,10.79,10.79,10.79
XAGEUR,20080424,052200,10.80,10.80,10.80,10.80
XAGEUR,20080424,052600,10.79,10.79,10.79,10.79
XAGEUR,20080424,053100,10.79,10.79,10.79,10.79
XAGEUR,20080424,053600,10.79,10.79,10.79,10.79
XAGEUR,20080424,053700,10.80,10.80,10.80,10.80
XAGEUR,20080424,054100,10.79,10.79,10.79,10.79
XAGEUR,20080424,054600,10.79,10.79,10.79,10.79
XAGEUR,20080424,054900,10.80,10.80,10.80,10.80
XAGEUR,20080424,055400,10.80,10.80,10.80,10.80
XAGEUR,20080424,055800,10.81,10.81,10.81,10.81
XAGEUR,20080424,060100,10.80,10.80,10.80,10.80
XAGEUR,20080424,060600,10.80,10.80,10.80,10.80
XAGEUR,20080424,061100,10.80,10.80,10.80,10.80
XAGEUR,20080424,061600,10.80,10.80,10.80,10.80
XAGEUR,20080424,062100,10.80,10.80,10.80,10.80
XAGEUR,20080424,062600,10.80,10.80,10.80,10.80
XAGEUR,20080424,063100,10.80,10.80,10.80,10.80
XAGEUR,20080424,063500,10.81,10.81,10.81,10.81
XAGEUR,20080424,063900,10.80,10.80,10.80,10.80
XAGEUR,20080424,064400,10.80,10.80,10.79,10.80
XAGEUR,20080424,064700,10.81,10.81,10.81,10.81
XAGEUR,20080424,065100,10.80,10.80,10.80,10.80
XAGEUR,20080424,065500,10.79,10.79,10.79,10.79
XAGEUR,20080424,065600,10.80,10.80,10.80,10.80
XAGEUR,20080424,070100,10.80,10.80,10.80,10.80
XAGEUR,20080424,070600,10.80,10.80,10.80,10.80
XAGEUR,20080424,071100,10.80,10.80,10.80,10.80
XAGEUR,20080424,071600,10.80,10.80,10.80,10.80
XAGEUR,20080424,072100,10.81,10.81,10.81,10.81
XAGEUR,20080424,072200,10.80,10.80,10.80,10.80
XAGEUR,20080424,072500,10.79,10.79,10.79,10.79
XAGEUR,20080424,073000,10.79,10.79,10.79,10.79
XAGEUR,20080424,073500,10.79,10.79,10.79,10.79
XAGEUR,20080424,074000,10.79,10.79,10.79,10.79
XAGEUR,20080424,074400,10.80,10.80,10.80,10.80
XAGEUR,20080424,074800,10.79,10.79,10.79,10.79
XAGEUR,20080424,074900,10.80,10.80,10.80,10.80
XAGEUR,20080424,075400,10.80,10.80,10.80,10.80
XAGEUR,20080424,075800,10.79,10.80,10.79,10.80
XAGEUR,20080424,080300,10.80,10.80,10.80,10.80
XAGEUR,20080424,080600,10.81,10.81,10.81,10.81
XAGEUR,20080424,080700,10.80,10.81,10.80,10.81
XAGEUR,20080424,080800,10.80,10.80,10.80,10.80
XAGEUR,20080424,081000,10.81,10.81,10.81,10.81
XAGEUR,20080424,081500,10.81,10.81,10.81,10.81
XAGEUR,20080424,081600,10.80,10.81,10.80,10.81
XAGEUR,20080424,082000,10.80,10.81,10.80,10.81
XAGEUR,20080424,082100,10.80,10.81,10.80,10.81
XAGEUR,20080424,082200,10.80,10.80,10.80,10.80
XAGEUR,20080424,082400,10.79,10.80,10.79,10.80
XAGEUR,20080424,082500,10.79,10.79,10.79,10.79
XAGEUR,20080424,082700,10.80,10.80,10.80,10.80
XAGEUR,20080424,082800,10.79,10.79,10.79,10.79
XAGEUR,20080424,083000,10.80,10.80,10.80,10.80
XAGEUR,20080424,083100,10.79,10.79,10.79,10.79
XAGEUR,20080424,083400,10.80,10.80,10.80,10.80
XAGEUR,20080424,083600,10.79,10.79,10.79,10.79
XAGEUR,20080424,083800,10.80,10.80,10.80,10.80
XAGEUR,20080424,084300,10.80,10.80,10.80,10.80
XAGEUR,20080424,084600,10.79,10.80,10.79,10.80
XAGEUR,20080424,084700,10.81,10.81,10.81,10.81
XAGEUR,20080424,084800,10.80,10.80,10.80,10.80
XAGEUR,20080424,085000,10.79,10.79,10.79,10.79
XAGEUR,20080424,085200,10.80,10.80,10.80,10.80
XAGEUR,20080424,085500,10.79,10.79,10.79,10.79
XAGEUR,20080424,085600,10.80,10.80,10.80,10.80
XAGEUR,20080424,090000,10.79,10.79,10.79,10.79
XAGEUR,20080424,090200,10.80,10.80,10.80,10.80
XAGEUR,20080424,090500,10.79,10.79,10.79,10.79
XAGEUR,20080424,090600,10.80,10.81,10.80,10.81
XAGEUR,20080424,090900,10.80,10.80,10.80,10.80
XAGEUR,20080424,091400,10.80,10.80,10.80,10.80
XAGEUR,20080424,091700,10.79,10.79,10.79,10.79
XAGEUR,20080424,091800,10.80,10.80,10.80,10.80
XAGEUR,20080424,092000,10.79,10.79,10.79,10.79
XAGEUR,20080424,092100,10.80,10.80,10.80,10.80
XAGEUR,20080424,092400,10.79,10.79,10.79,10.79
XAGEUR,20080424,092800,10.80,10.80,10.80,10.80
XAGEUR,20080424,092900,10.79,10.80,10.79,10.80
XAGEUR,20080424,093400,10.80,10.80,10.80,10.80
XAGEUR,20080424,093600,10.81,10.81,10.81,10.81
XAGEUR,20080424,093800,10.80,10.80,10.80,10.80
XAGEUR,20080424,094300,10.81,10.81,10.81,10.81
XAGEUR,20080424,094500,10.80,10.80,10.80,10.80
XAGEUR,20080424,094600,10.79,10.79,10.79,10.79
XAGEUR,20080424,094800,10.78,10.78,10.78,10.78
XAGEUR,20080424,094900,10.79,10.79,10.79,10.79
XAGEUR,20080424,095000,10.78,10.78,10.78,10.78
XAGEUR,20080424,095200,10.79,10.79,10.79,10.79
XAGEUR,20080424,095500,10.78,10.78,10.78,10.78
XAGEUR,20080424,095600,10.77,10.77,10.77,10.77
XAGEUR,20080424,095700,10.78,10.78,10.78,10.78
XAGEUR,20080424,095900,10.77,10.78,10.77,10.78
XAGEUR,20080424,100000,10.79,10.79,10.79,10.79
XAGEUR,20080424,100100,10.80,10.80,10.79,10.79
XAGEUR,20080424,100200,10.78,10.79,10.78,10.79
XAGEUR,20080424,100300,10.80,10.80,10.80,10.80
XAGEUR,20080424,100400,10.79,10.79,10.79,10.79
XAGEUR,20080424,100500,10.80,10.80,10.79,10.79
XAGEUR,20080424,100700,10.80,10.80,10.79,10.79
XAGEUR,20080424,100800,10.80,10.80,10.80,10.80
XAGEUR,20080424,100900,10.79,10.79,10.79,10.79
XAGEUR,20080424,101000,10.78,10.79,10.78,10.79
XAGEUR,20080424,101200,10.78,10.78,10.77,10.77
XAGEUR,20080424,101300,10.78,10.78,10.77,10.77
XAGEUR,20080424,101500,10.78,10.78,10.78,10.78
XAGEUR,20080424,101600,10.79,10.79,10.78,10.78
XAGEUR,20080424,101700,10.79,10.80,10.79,10.80
XAGEUR,20080424,101800,10.79,10.79,10.78,10.79
XAGEUR,20080424,102000,10.78,10.78,10.78,10.78
XAGEUR,20080424,102100,10.77,10.77,10.76,10.76
XAGEUR,20080424,102200,10.77,10.79,10.77,10.79
XAGEUR,20080424,102400,10.78,10.78,10.78,10.78
XAGEUR,20080424,102500,10.77,10.78,10.77,10.78
XAGEUR,20080424,102600,10.77,10.77,10.77,10.77
XAGEUR,20080424,102800,10.78,10.78,10.78,10.78
XAGEUR,20080424,103000,10.79,10.79,10.79,10.79
XAGEUR,20080424,103100,10.78,10.79,10.78,10.79
XAGEUR,20080424,103200,10.78,10.78,10.77,10.77
XAGEUR,20080424,103500,10.76,10.77,10.76,10.77
XAGEUR,20080424,103700,10.76,10.76,10.76,10.76
XAGEUR,20080424,103900,10.77,10.77,10.77,10.77
XAGEUR,20080424,104000,10.76,10.76,10.76,10.76
XAGEUR,20080424,104200,10.77,10.77,10.77,10.77
XAGEUR,20080424,104400,10.78,10.78,10.78,10.78
XAGEUR,20080424,104500,10.77,10.79,10.77,10.79
XAGEUR,20080424,104600,10.78,10.78,10.78,10.78
XAGEUR,20080424,104800,10.77,10.77,10.77,10.77
XAGEUR,20080424,104900,10.76,10.76,10.76,10.76
XAGEUR,20080424,105000,10.77,10.77,10.77,10.77
XAGEUR,20080424,105400,10.76,10.78,10.76,10.78
XAGEUR,20080424,105600,10.79,10.79,10.79,10.79
XAGEUR,20080424,110000,10.78,10.79,10.78,10.79
XAGEUR,20080424,110100,10.78,10.78,10.78,10.78
XAGEUR,20080424,110200,10.77,10.77,10.77,10.77
XAGEUR,20080424,110500,10.78,10.78,10.78,10.78
XAGEUR,20080424,110900,10.77,10.77,10.77,10.77
XAGEUR,20080424,111200,10.78,10.78,10.78,10.78
XAGEUR,20080424,111700,10.77,10.78,10.77,10.78
XAGEUR,20080424,111900,10.79,10.79,10.79,10.79
XAGEUR,20080424,112300,10.78,10.79,10.78,10.79
XAGEUR,20080424,112700,10.80,10.80,10.80,10.80
XAGEUR,20080424,112800,10.79,10.79,10.79,10.79
XAGEUR,20080424,112900,10.80,10.80,10.80,10.80
XAGEUR,20080424,113200,10.81,10.81,10.81,10.81
XAGEUR,20080424,113600,10.80,10.80,10.80,10.80
XAGEUR,20080424,114100,10.79,10.79,10.79,10.79
XAGEUR,20080424,114200,10.80,10.80,10.80,10.80
XAGEUR,20080424,114700,10.80,10.80,10.80,10.80
XAGEUR,20080424,114800,10.81,10.81,10.81,10.81
XAGEUR,20080424,115000,10.82,10.82,10.82,10.82
XAGEUR,20080424,115500,10.82,10.82,10.82,10.82
XAGEUR,20080424,115900,10.83,10.84,10.83,10.84
XAGEUR,20080424,120100,10.85,10.85,10.85,10.85
XAGEUR,20080424,120200,10.86,10.86,10.86,10.86
XAGEUR,20080424,120300,10.85,10.85,10.85,10.85
XAGEUR,20080424,120400,10.86,10.86,10.86,10.86
XAGEUR,20080424,120700,10.85,10.85,10.85,10.85
XAGEUR,20080424,121100,10.84,10.84,10.84,10.84
XAGEUR,20080424,121400,10.85,10.85,10.85,10.85
XAGEUR,20080424,121600,10.84,10.84,10.84,10.84
XAGEUR,20080424,122100,10.84,10.84,10.83,10.83
XAGEUR,20080424,122400,10.82,10.82,10.82,10.82
XAGEUR,20080424,122900,10.81,10.81,10.81,10.81
XAGEUR,20080424,123000,10.82,10.82,10.82,10.82
XAGEUR,20080424,123300,10.81,10.81,10.81,10.81
XAGEUR,20080424,123400,10.82,10.82,10.82,10.82
XAGEUR,20080424,123500,10.81,10.82,10.81,10.82
XAGEUR,20080424,123700,10.81,10.81,10.81,10.81
XAGEUR,20080424,123900,10.82,10.82,10.82,10.82
XAGEUR,20080424,124400,10.82,10.82,10.82,10.82
XAGEUR,20080424,124500,10.81,10.81,10.81,10.81
XAGEUR,20080424,124600,10.82,10.82,10.82,10.82
XAGEUR,20080424,125100,10.82,10.82,10.82,10.82
XAGEUR,20080424,125600,10.82,10.82,10.82,10.82
XAGEUR,20080424,125700,10.83,10.83,10.83,10.83
XAGEUR,20080424,130000,10.82,10.82,10.82,10.82
XAGEUR,20080424,130500,10.82,10.82,10.82,10.82
XAGEUR,20080424,130800,10.81,10.81,10.81,10.81
XAGEUR,20080424,131200,10.80,10.80,10.80,10.80
XAGEUR,20080424,131500,10.79,10.80,10.79,10.80
XAGEUR,20080424,131700,10.79,10.79,10.79,10.79
XAGEUR,20080424,131800,10.78,10.78,10.78,10.78
XAGEUR,20080424,131900,10.77,10.78,10.77,10.78
XAGEUR,20080424,132000,10.79,10.79,10.79,10.79
XAGEUR,20080424,132100,10.78,10.78,10.78,10.78
XAGEUR,20080424,132400,10.77,10.77,10.77,10.77
XAGEUR,20080424,132500,10.78,10.78,10.78,10.78
XAGEUR,20080424,132700,10.79,10.79,10.79,10.79
XAGEUR,20080424,132800,10.80,10.80,10.80,10.80
XAGEUR,20080424,132900,10.79,10.79,10.79,10.79
XAGEUR,20080424,133400,10.80,10.82,10.80,10.82
XAGEUR,20080424,133500,10.81,10.81,10.81,10.81
XAGEUR,20080424,133600,10.80,10.81,10.80,10.81
XAGEUR,20080424,134000,10.80,10.81,10.80,10.81
XAGEUR,20080424,134100,10.82,10.82,10.82,10.82
XAGEUR,20080424,134200,10.83,10.83,10.82,10.82
XAGEUR,20080424,134400,10.81,10.82,10.81,10.82
XAGEUR,20080424,134900,10.82,10.82,10.82,10.82
XAGEUR,20080424,135100,10.83,10.83,10.83,10.83
XAGEUR,20080424,135200,10.82,10.82,10.82,10.82
XAGEUR,20080424,135700,10.82,10.82,10.82,10.82
XAGEUR,20080424,135900,10.83,10.84,10.83,10.84
XAGEUR,20080424,140100,10.83,10.83,10.83,10.83
XAGEUR,20080424,140300,10.82,10.84,10.82,10.83
XAGEUR,20080424,140500,10.82,10.82,10.82,10.82
XAGEUR,20080424,140900,10.83,10.83,10.83,10.83
XAGEUR,20080424,141100,10.82,10.82,10.82,10.82
XAGEUR,20080424,141300,10.81,10.81,10.81,10.81
XAGEUR,20080424,141400,10.82,10.82,10.82,10.82
XAGEUR,20080424,141600,10.81,10.82,10.81,10.82
XAGEUR,20080424,141700,10.81,10.81,10.81,10.81
XAGEUR,20080424,142100,10.82,10.82,10.82,10.82
XAGEUR,20080424,142300,10.83,10.83,10.83,10.83
XAGEUR,20080424,142400,10.84,10.84,10.84,10.84
XAGEUR,20080424,142600,10.85,10.86,10.85,10.86
XAGEUR,20080424,142700,10.87,10.88,10.87,10.87
XAGEUR,20080424,142800,10.86,10.87,10.86,10.87
XAGEUR,20080424,142900,10.86,10.86,10.86,10.86
XAGEUR,20080424,143000,10.87,10.87,10.85,10.85
XAGEUR,20080424,143100,10.86,10.87,10.86,10.87
XAGEUR,20080424,143200,10.86,10.87,10.86,10.87
XAGEUR,20080424,143400,10.86,10.86,10.85,10.85
XAGEUR,20080424,143500,10.86,10.86,10.86,10.86
XAGEUR,20080424,143700,10.87,10.87,10.87,10.87
XAGEUR,20080424,143800,10.86,10.87,10.86,10.87
XAGEUR,20080424,143900,10.86,10.86,10.86,10.86
XAGEUR,20080424,144000,10.85,10.85,10.85,10.85
XAGEUR,20080424,144100,10.86,10.86,10.85,10.85
XAGEUR,20080424,144200,10.84,10.84,10.84,10.84
XAGEUR,20080424,144400,10.83,10.84,10.83,10.83
XAGEUR,20080424,144500,10.82,10.83,10.82,10.83
XAGEUR,20080424,144600,10.82,10.82,10.82,10.82
XAGEUR,20080424,144700,10.81,10.81,10.79,10.79
XAGEUR,20080424,144800,10.80,10.82,10.80,10.82
XAGEUR,20080424,144900,10.81,10.81,10.81,10.81
XAGEUR,20080424,145300,10.80,10.81,10.80,10.81
XAGEUR,20080424,145400,10.80,10.80,10.80,10.80
XAGEUR,20080424,145500,10.81,10.82,10.81,10.82
XAGEUR,20080424,145600,10.81,10.82,10.81,10.82
XAGEUR,20080424,145700,10.83,10.84,10.83,10.84
XAGEUR,20080424,145900,10.83,10.83,10.82,10.82
XAGEUR,20080424,150100,10.83,10.83,10.82,10.82
XAGEUR,20080424,150300,10.81,10.81,10.81,10.81
XAGEUR,20080424,150400,10.80,10.80,10.80,10.80
XAGEUR,20080424,150600,10.79,10.79,10.74,10.74
XAGEUR,20080424,150700,10.73,10.73,10.72,10.72
XAGEUR,20080424,150800,10.71,10.71,10.68,10.68
XAGEUR,20080424,150900,10.69,10.70,10.69,10.70
XAGEUR,20080424,151100,10.71,10.71,10.71,10.71
XAGEUR,20080424,151200,10.72,10.72,10.72,10.72
XAGEUR,20080424,151300,10.71,10.71,10.71,10.71
XAGEUR,20080424,151500,10.70,10.71,10.70,10.71
XAGEUR,20080424,151600,10.70,10.70,10.70,10.70
XAGEUR,20080424,151900,10.71,10.71,10.71,10.71
XAGEUR,20080424,152100,10.72,10.72,10.72,10.72
XAGEUR,20080424,152200,10.71,10.71,10.71,10.71
XAGEUR,20080424,152300,10.70,10.70,10.70,10.70
XAGEUR,20080424,152400,10.71,10.71,10.70,10.70
XAGEUR,20080424,152500,10.69,10.69,10.69,10.69
XAGEUR,20080424,152600,10.70,10.70,10.69,10.69
XAGEUR,20080424,152700,10.68,10.69,10.68,10.68
XAGEUR,20080424,152800,10.67,10.68,10.67,10.68
XAGEUR,20080424,152900,10.67,10.67,10.65,10.66
XAGEUR,20080424,153000,10.67,10.69,10.67,10.69
XAGEUR,20080424,153100,10.68,10.68,10.66,10.66
XAGEUR,20080424,153200,10.65,10.65,10.65,10.65
XAGEUR,20080424,153300,10.66,10.66,10.66,10.66
XAGEUR,20080424,153400,10.68,10.68,10.68,10.68
XAGEUR,20080424,153500,10.69,10.69,10.69,10.69
XAGEUR,20080424,153700,10.70,10.71,10.70,10.71
XAGEUR,20080424,153800,10.70,10.70,10.70,10.70
XAGEUR,20080424,153900,10.69,10.69,10.69,10.69
XAGEUR,20080424,154200,10.68,10.68,10.66,10.66
XAGEUR,20080424,154300,10.67,10.68,10.67,10.68
XAGEUR,20080424,154400,10.67,10.67,10.66,10.67
XAGEUR,20080424,154600,10.68,10.68,10.68,10.68
XAGEUR,20080424,154700,10.67,10.67,10.66,10.66
XAGEUR,20080424,155000,10.67,10.67,10.66,10.66
XAGEUR,20080424,155100,10.67,10.67,10.67,10.67
XAGEUR,20080424,155200,10.68,10.69,10.68,10.69
XAGEUR,20080424,155300,10.68,10.68,10.68,10.68
XAGEUR,20080424,155400,10.69,10.69,10.69,10.69
XAGEUR,20080424,155600,10.70,10.70,10.70,10.70
XAGEUR,20080424,155700,10.71,10.71,10.71,10.71
XAGEUR,20080424,155800,10.72,10.72,10.71,10.71
XAGEUR,20080424,155900,10.70,10.70,10.70,10.70
XAGEUR,20080424,160000,10.71,10.71,10.71,10.71
XAGEUR,20080424,160100,10.72,10.73,10.72,10.73
XAGEUR,20080424,160200,10.74,10.74,10.74,10.74
XAGEUR,20080424,160300,10.73,10.73,10.73,10.73
XAGEUR,20080424,160500,10.72,10.73,10.72,10.73
XAGEUR,20080424,160800,10.72,10.72,10.72,10.72
XAGEUR,20080424,160900,10.71,10.72,10.71,10.72
XAGEUR,20080424,161000,10.71,10.72,10.71,10.72
XAGEUR,20080424,161100,10.71,10.71,10.71,10.71
XAGEUR,20080424,161300,10.70,10.70,10.70,10.70
XAGEUR,20080424,161500,10.71,10.71,10.71,10.71
XAGEUR,20080424,161600,10.70,10.71,10.70,10.71
XAGEUR,20080424,161900,10.70,10.70,10.70,10.70
XAGEUR,20080424,162000,10.69,10.70,10.69,10.70
XAGEUR,20080424,162200,10.69,10.70,10.69,10.70
XAGEUR,20080424,162400,10.71,10.72,10.71,10.72
XAGEUR,20080424,162500,10.73,10.73,10.73,10.73
XAGEUR,20080424,162600,10.72,10.72,10.72,10.72
XAGEUR,20080424,162900,10.71,10.72,10.71,10.72
XAGEUR,20080424,163100,10.73,10.73,10.73,10.73
XAGEUR,20080424,163200,10.74,10.74,10.73,10.73
XAGEUR,20080424,163300,10.74,10.74,10.73,10.73
XAGEUR,20080424,163800,10.72,10.72,10.72,10.72
XAGEUR,20080424,163900,10.71,10.71,10.71,10.71
XAGEUR,20080424,164000,10.70,10.71,10.70,10.71
XAGEUR,20080424,164200,10.70,10.70,10.70,10.70
XAGEUR,20080424,164300,10.69,10.70,10.69,10.70
XAGEUR,20080424,164500,10.69,10.69,10.69,10.69
XAGEUR,20080424,164600,10.70,10.70,10.70,10.70
XAGEUR,20080424,164700,10.69,10.70,10.69,10.70
XAGEUR,20080424,164900,10.71,10.71,10.71,10.71
XAGEUR,20080424,165000,10.70,10.70,10.70,10.70
XAGEUR,20080424,165100,10.69,10.69,10.69,10.69
XAGEUR,20080424,165200,10.70,10.71,10.70,10.71
XAGEUR,20080424,165300,10.70,10.71,10.70,10.71
XAGEUR,20080424,165700,10.72,10.73,10.72,10.73
XAGEUR,20080424,165800,10.72,10.72,10.72,10.72
XAGEUR,20080424,170000,10.71,10.71,10.71,10.71
XAGEUR,20080424,170300,10.72,10.72,10.71,10.71
XAGEUR,20080424,170500,10.72,10.72,10.72,10.72
XAGEUR,20080424,170600,10.71,10.71,10.70,10.70
XAGEUR,20080424,170700,10.69,10.69,10.68,10.68
XAGEUR,20080424,170800,10.69,10.70,10.69,10.69
XAGEUR,20080424,170900,10.68,10.68,10.65,10.65
XAGEUR,20080424,171000,10.64,10.65,10.64,10.65
XAGEUR,20080424,171300,10.66,10.68,10.66,10.68
XAGEUR,20080424,171400,10.67,10.68,10.67,10.68
XAGEUR,20080424,171500,10.69,10.70,10.69,10.70
XAGEUR,20080424,171600,10.69,10.70,10.69,10.70
XAGEUR,20080424,172000,10.71,10.71,10.70,10.71
XAGEUR,20080424,172200,10.72,10.72,10.71,10.71
XAGEUR,20080424,172300,10.70,10.70,10.69,10.69
XAGEUR,20080424,172400,10.68,10.69,10.68,10.69
XAGEUR,20080424,172500,10.68,10.69,10.68,10.69
XAGEUR,20080424,172600,10.70,10.70,10.70,10.70
XAGEUR,20080424,172800,10.69,10.69,10.68,10.69
XAGEUR,20080424,173000,10.68,10.68,10.68,10.68
XAGEUR,20080424,173100,10.67,10.69,10.67,10.69
XAGEUR,20080424,173300,10.68,10.68,10.68,10.68
XAGEUR,20080424,173400,10.67,10.67,10.67,10.67
XAGEUR,20080424,173500,10.66,10.67,10.66,10.67
XAGEUR,20080424,173600,10.66,10.66,10.66,10.66
XAGEUR,20080424,173700,10.67,10.67,10.67,10.67
XAGEUR,20080424,173800,10.66,10.66,10.65,10.65
XAGEUR,20080424,174000,10.66,10.66,10.66,10.66
XAGEUR,20080424,174300,10.65,10.66,10.65,10.66
XAGEUR,20080424,174500,10.67,10.67,10.67,10.67
XAGEUR,20080424,174700,10.68,10.68,10.68,10.68
XAGEUR,20080424,174900,10.66,10.66,10.65,10.65
XAGEUR,20080424,175400,10.65,10.65,10.65,10.65
XAGEUR,20080424,175600,10.66,10.66,10.66,10.66
XAGEUR,20080424,175700,10.65,10.66,10.65,10.66
XAGEUR,20080424,180000,10.67,10.69,10.67,10.69
XAGEUR,20080424,180300,10.70,10.70,10.70,10.70
XAGEUR,20080424,180400,10.69,10.69,10.68,10.68
XAGEUR,20080424,180500,10.67,10.67,10.66,10.66
XAGEUR,20080424,180600,10.67,10.67,10.66,10.66
XAGEUR,20080424,180800,10.67,10.67,10.66,10.66
XAGEUR,20080424,181000,10.65,10.65,10.65,10.65
XAGEUR,20080424,181100,10.66,10.66,10.66,10.66
XAGEUR,20080424,181200,10.67,10.67,10.66,10.66
XAGEUR,20080424,181300,10.67,10.67,10.65,10.65
XAGEUR,20080424,181400,10.64,10.64,10.64,10.64
XAGEUR,20080424,181500,10.65,10.65,10.65,10.65
XAGEUR,20080424,181700,10.64,10.64,10.64,10.64
XAGEUR,20080424,181800,10.65,10.65,10.65,10.65
XAGEUR,20080424,181900,10.64,10.65,10.64,10.65
XAGEUR,20080424,182400,10.66,10.66,10.66,10.66
XAGEUR,20080424,182600,10.67,10.67,10.67,10.67
XAGEUR,20080424,182700,10.66,10.66,10.65,10.65
XAGEUR,20080424,182800,10.66,10.66,10.66,10.66
XAGEUR,20080424,182900,10.67,10.67,10.66,10.66
XAGEUR,20080424,183000,10.67,10.67,10.66,10.66
XAGEUR,20080424,183100,10.65,10.65,10.65,10.65
XAGEUR,20080424,183300,10.64,10.65,10.64,10.65
XAGEUR,20080424,183400,10.66,10.66,10.65,10.65
XAGEUR,20080424,183600,10.66,10.66,10.66,10.66
XAGEUR,20080424,183700,10.67,10.68,10.67,10.68
XAGEUR,20080424,183800,10.67,10.67,10.66,10.66
XAGEUR,20080424,183900,10.65,10.65,10.64,10.64
XAGEUR,20080424,184000,10.65,10.65,10.65,10.65
XAGEUR,20080424,184100,10.64,10.65,10.64,10.65
XAGEUR,20080424,184200,10.66,10.68,10.66,10.68
XAGEUR,20080424,184300,10.67,10.67,10.66,10.66
XAGEUR,20080424,184600,10.65,10.65,10.65,10.65
XAGEUR,20080424,184700,10.66,10.66,10.66,10.66
XAGEUR,20080424,184800,10.67,10.67,10.67,10.67
XAGEUR,20080424,185100,10.68,10.68,10.68,10.68
XAGEUR,20080424,185200,10.69,10.69,10.69,10.69
XAGEUR,20080424,185400,10.70,10.70,10.70,10.70
XAGEUR,20080424,185700,10.69,10.69,10.69,10.69
XAGEUR,20080424,185900,10.68,10.68,10.68,10.68
XAGEUR,20080424,190100,10.67,10.67,10.67,10.67
XAGEUR,20080424,190200,10.66,10.66,10.64,10.64
XAGEUR,20080424,190300,10.63,10.63,10.63,10.63
XAGEUR,20080424,190800,10.64,10.64,10.64,10.64
XAGEUR,20080424,190900,10.65,10.66,10.65,10.66
XAGEUR,20080424,191000,10.65,10.65,10.65,10.65
XAGEUR,20080424,191100,10.64,10.64,10.64,10.64
XAGEUR,20080424,191200,10.65,10.65,10.65,10.65
XAGEUR,20080424,191400,10.64,10.65,10.64,10.65
XAGEUR,20080424,191500,10.64,10.64,10.64,10.64
XAGEUR,20080424,191900,10.65,10.66,10.65,10.65
XAGEUR,20080424,192100,10.64,10.64,10.64,10.64
XAGEUR,20080424,192400,10.63,10.64,10.63,10.64
XAGEUR,20080424,192600,10.63,10.64,10.63,10.64
XAGEUR,20080424,192900,10.65,10.65,10.65,10.65
XAGEUR,20080424,193300,10.64,10.64,10.64,10.64
XAGEUR,20080424,193800,10.64,10.64,10.64,10.64
XAGEUR,20080424,194200,10.65,10.65,10.65,10.65
XAGEUR,20080424,194700,10.65,10.65,10.65,10.65
XAGEUR,20080424,195000,10.66,10.66,10.65,10.65
XAGEUR,20080424,195500,10.65,10.65,10.65,10.65
XAGEUR,20080424,195800,10.64,10.64,10.64,10.64
XAGEUR,20080424,200300,10.64,10.65,10.64,10.65
XAGEUR,20080424,200800,10.64,10.64,10.64,10.64
XAGEUR,20080424,200900,10.65,10.65,10.65,10.65
XAGEUR,20080424,201400,10.65,10.65,10.65,10.65
XAGEUR,20080424,201900,10.65,10.65,10.65,10.65
XAGEUR,20080424,202000,10.66,10.66,10.66,10.66
XAGEUR,20080424,202300,10.65,10.65,10.65,10.65
XAGEUR,20080424,202800,10.65,10.65,10.65,10.65
XAGEUR,20080424,203300,10.65,10.65,10.65,10.65
XAGEUR,20080424,203800,10.65,10.65,10.65,10.65
XAGEUR,20080424,204300,10.65,10.65,10.65,10.65
XAGEUR,20080424,204400,10.66,10.66,10.66,10.66
XAGEUR,20080424,204900,10.66,10.67,10.66,10.67
XAGEUR,20080424,205300,10.66,10.66,10.66,10.66
XAGEUR,20080424,205800,10.66,10.66,10.66,10.66
XAGEUR,20080424,210300,10.66,10.66,10.66,10.66
XAGEUR,20080424,210800,10.66,10.66,10.66,10.66
XAGEUR,20080424,210900,10.67,10.67,10.66,10.66
XAGEUR,20080424,211400,10.66,10.66,10.66,10.66
XAGEUR,20080424,211800,10.67,10.67,10.67,10.67
XAGEUR,20080424,212000,10.66,10.66,10.66,10.66
XAGEUR,20080424,212500,10.66,10.66,10.66,10.66
XAGEUR,20080424,212900,10.65,10.65,10.65,10.65
XAGEUR,20080424,213400,10.65,10.65,10.65,10.65
XAGEUR,20080424,213900,10.65,10.65,10.65,10.65
XAGEUR,20080424,214400,10.65,10.66,10.65,10.66
XAGEUR,20080424,214500,10.65,10.65,10.65,10.65
XAGEUR,20080424,214600,10.64,10.64,10.64,10.64
XAGEUR,20080424,214700,10.65,10.65,10.65,10.65
XAGEUR,20080424,215100,10.64,10.64,10.64,10.64
XAGEUR,20080424,215300,10.65,10.65,10.65,10.65
XAGEUR,20080424,215800,10.65,10.65,10.65,10.65
XAGEUR,20080424,215900,10.64,10.64,10.64,10.64
XAGEUR,20080424,220400,10.64,10.65,10.64,10.65
XAGEUR,20080424,220900,10.65,10.65,10.65,10.65
XAGEUR,20080424,221100,10.64,10.64,10.64,10.64
XAGEUR,20080424,221300,10.65,10.65,10.65,10.65
XAGEUR,20080424,221800,10.65,10.65,10.65,10.65
XAGEUR,20080424,222300,10.65,10.65,10.65,10.65
XAGEUR,20080424,222800,10.66,10.66,10.66,10.66
XAGEUR,20080424,223300,10.66,10.66,10.66,10.66
XAGEUR,20080424,223700,10.67,10.67,10.67,10.67
XAGEUR,20080424,224200,10.67,10.67,10.67,10.67
XAGEUR,20080424,224500,10.66,10.66,10.66,10.66
XAGEUR,20080424,225000,10.66,10.66,10.66,10.66
XAGEUR,20080424,225100,10.67,10.67,10.67,10.67
XAGEUR,20080424,225200,10.66,10.66,10.66,10.66
XAGEUR,20080424,225500,10.67,10.67,10.67,10.67
XAGEUR,20080424,225600,10.66,10.66,10.66,10.66
XAGEUR,20080424,230100,10.66,10.66,10.66,10.66
XAGEUR,20080424,230600,10.66,10.66,10.66,10.66
XAGEUR,20080424,231100,10.66,10.66,10.66,10.66
XAGEUR,20080424,231600,10.66,10.66,10.66,10.66
XAGEUR,20080424,232100,10.66,10.66,10.66,10.66
XAGEUR,20080424,232600,10.66,10.66,10.66,10.66
XAGEUR,20080424,233100,10.66,10.66,10.66,10.66
XAGEUR,20080424,233200,10.67,10.67,10.66,10.66
XAGEUR,20080424,233600,10.67,10.67,10.67,10.67
XAGEUR,20080424,234100,10.67,10.67,10.67,10.67
XAGEUR,20080424,234600,10.67,10.67,10.67,10.67
XAGEUR,20080424,235000,10.66,10.66,10.66,10.66
XAGEUR,20080424,235100,10.67,10.67,10.67,10.67
XAGEUR,20080424,235200,10.66,10.66,10.66,10.66
XAGEUR,20080424,235500,10.67,10.67,10.67,10.67
XAGEUR,20080424,235900,10.66,10.66,10.66,10.66
GBPCAD,20080424,000100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080424,000200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080424,000300,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080424,000400,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080424,000500,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080424,000600,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080424,000700,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080424,000800,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080424,000900,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080424,001000,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080424,001100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,001200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,001300,2.0120,2.0120,2.0117,2.0118
GBPCAD,20080424,001400,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080424,001500,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080424,001600,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080424,001700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080424,001800,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080424,001900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080424,002000,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080424,002100,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080424,002200,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080424,002300,2.0117,2.0118,2.0117,2.0117
GBPCAD,20080424,002400,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080424,002500,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080424,002600,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080424,002700,2.0119,2.0123,2.0119,2.0123
GBPCAD,20080424,002800,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080424,002900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,003000,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080424,003100,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080424,003200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080424,003300,2.0123,2.0124,2.0123,2.0123
GBPCAD,20080424,003400,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080424,003500,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080424,003600,2.0122,2.0124,2.0122,2.0123
GBPCAD,20080424,003700,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080424,003800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,003900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,004000,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080424,004100,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080424,004200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080424,004300,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080424,004400,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080424,004500,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080424,004600,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080424,004700,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080424,004800,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080424,004900,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080424,005000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080424,005100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080424,005200,2.0116,2.0116,2.0112,2.0112
GBPCAD,20080424,005300,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080424,005400,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080424,005500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080424,005600,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080424,005700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080424,005800,2.0107,2.0107,2.0104,2.0104
GBPCAD,20080424,005900,2.0105,2.0106,2.0103,2.0104
GBPCAD,20080424,010000,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080424,010100,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080424,010200,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080424,010300,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080424,010400,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080424,010500,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080424,010600,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080424,010700,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080424,010800,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080424,010900,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080424,011000,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080424,011100,2.0127,2.0127,2.0122,2.0122
GBPCAD,20080424,011200,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080424,011300,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080424,011400,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080424,011500,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080424,011600,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080424,011700,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080424,011800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080424,011900,2.0123,2.0130,2.0123,2.0130
GBPCAD,20080424,012000,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080424,012100,2.0131,2.0132,2.0131,2.0131
GBPCAD,20080424,012200,2.0131,2.0138,2.0131,2.0138
GBPCAD,20080424,012300,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080424,012400,2.0141,2.0149,2.0141,2.0149
GBPCAD,20080424,012500,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,012600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,012700,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,012800,2.0149,2.0149,2.0147,2.0147
GBPCAD,20080424,012900,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080424,013000,2.0145,2.0146,2.0144,2.0145
GBPCAD,20080424,013100,2.0145,2.0145,2.0144,2.0145
GBPCAD,20080424,013200,2.0145,2.0146,2.0144,2.0144
GBPCAD,20080424,013300,2.0143,2.0143,2.0137,2.0137
GBPCAD,20080424,013400,2.0136,2.0136,2.0130,2.0130
GBPCAD,20080424,013500,2.0129,2.0129,2.0126,2.0127
GBPCAD,20080424,013600,2.0127,2.0127,2.0125,2.0126
GBPCAD,20080424,013700,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080424,013800,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080424,013900,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080424,014000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080424,014100,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080424,014200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080424,014300,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080424,014400,2.0128,2.0128,2.0122,2.0122
GBPCAD,20080424,014500,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080424,014600,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080424,014700,2.0127,2.0133,2.0127,2.0131
GBPCAD,20080424,014800,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080424,014900,2.0132,2.0133,2.0131,2.0131
GBPCAD,20080424,015000,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080424,015100,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080424,015200,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080424,015300,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080424,015400,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080424,015500,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080424,015600,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080424,015700,2.0125,2.0126,2.0125,2.0125
GBPCAD,20080424,015800,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080424,015900,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080424,020000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080424,020100,2.0126,2.0127,2.0125,2.0125
GBPCAD,20080424,020200,2.0124,2.0127,2.0122,2.0127
GBPCAD,20080424,020300,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080424,020400,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080424,020500,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080424,020600,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080424,020700,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080424,020800,2.0124,2.0125,2.0124,2.0124
GBPCAD,20080424,020900,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080424,021000,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080424,021100,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080424,021200,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080424,021300,2.0127,2.0128,2.0126,2.0126
GBPCAD,20080424,021400,2.0126,2.0126,2.0124,2.0126
GBPCAD,20080424,021500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080424,021600,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080424,021700,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080424,021800,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080424,021900,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080424,022000,2.0131,2.0135,2.0131,2.0135
GBPCAD,20080424,022100,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080424,022200,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080424,022300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080424,022400,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080424,022500,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080424,022600,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080424,022700,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080424,022800,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080424,022900,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080424,023000,2.0135,2.0139,2.0134,2.0139
GBPCAD,20080424,023100,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080424,023200,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080424,023300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080424,023400,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080424,023500,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080424,023600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080424,023700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080424,023800,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080424,023900,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080424,024000,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080424,024100,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080424,024200,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080424,024300,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080424,024400,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080424,024500,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080424,024600,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080424,024700,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080424,024800,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080424,024900,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080424,025000,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080424,025100,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080424,025200,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080424,025300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080424,025400,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080424,025500,2.0136,2.0137,2.0124,2.0124
GBPCAD,20080424,025600,2.0120,2.0125,2.0120,2.0125
GBPCAD,20080424,025700,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080424,025800,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080424,025900,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080424,030000,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080424,030100,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080424,030200,2.0129,2.0135,2.0129,2.0135
GBPCAD,20080424,030300,2.0134,2.0139,2.0134,2.0139
GBPCAD,20080424,030400,2.0142,2.0145,2.0142,2.0145
GBPCAD,20080424,030500,2.0144,2.0146,2.0144,2.0145
GBPCAD,20080424,030600,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080424,030700,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080424,030800,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080424,030900,2.0142,2.0142,2.0137,2.0137
GBPCAD,20080424,031000,2.0138,2.0150,2.0138,2.0150
GBPCAD,20080424,031100,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080424,031200,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080424,031300,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080424,031400,2.0149,2.0153,2.0149,2.0153
GBPCAD,20080424,031500,2.0153,2.0157,2.0153,2.0157
GBPCAD,20080424,031600,2.0158,2.0164,2.0158,2.0164
GBPCAD,20080424,031700,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080424,031800,2.0159,2.0161,2.0159,2.0159
GBPCAD,20080424,031900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080424,032000,2.0157,2.0157,2.0156,2.0157
GBPCAD,20080424,032100,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080424,032200,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080424,032300,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080424,032400,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080424,032500,2.0151,2.0159,2.0151,2.0159
GBPCAD,20080424,032600,2.0160,2.0162,2.0159,2.0162
GBPCAD,20080424,032700,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080424,032800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080424,032900,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080424,033000,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080424,033100,2.0158,2.0158,2.0155,2.0156
GBPCAD,20080424,033200,2.0157,2.0160,2.0157,2.0160
GBPCAD,20080424,033300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080424,033400,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080424,033500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080424,033600,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080424,033700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080424,033800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080424,033900,2.0154,2.0155,2.0150,2.0150
GBPCAD,20080424,034000,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080424,034100,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080424,034200,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080424,034300,2.0147,2.0148,2.0144,2.0144
GBPCAD,20080424,034400,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080424,034500,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080424,034600,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080424,034700,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080424,034800,2.0141,2.0144,2.0141,2.0143
GBPCAD,20080424,034900,2.0143,2.0144,2.0143,2.0143
GBPCAD,20080424,035000,2.0143,2.0143,2.0141,2.0142
GBPCAD,20080424,035100,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080424,035200,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080424,035300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080424,035400,2.0140,2.0143,2.0138,2.0143
GBPCAD,20080424,035500,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080424,035600,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080424,035700,2.0149,2.0149,2.0148,2.0149
GBPCAD,20080424,035800,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,035900,2.0151,2.0157,2.0151,2.0156
GBPCAD,20080424,040000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080424,040100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080424,040200,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080424,040300,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080424,040400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080424,040500,2.0154,2.0157,2.0154,2.0155
GBPCAD,20080424,040600,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080424,040700,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,040800,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,040900,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,041000,2.0150,2.0150,2.0148,2.0149
GBPCAD,20080424,041100,2.0149,2.0149,2.0147,2.0148
GBPCAD,20080424,041200,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080424,041300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,041400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,041500,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080424,041600,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080424,041700,2.0154,2.0154,2.0151,2.0152
GBPCAD,20080424,041800,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,041900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,042000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,042100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,042200,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080424,042300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,042400,2.0155,2.0155,2.0153,2.0154
GBPCAD,20080424,042500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,042600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080424,042700,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080424,042800,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080424,042900,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080424,043000,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,043100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,043200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,043300,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,043400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,043500,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080424,043600,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080424,043700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,043800,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,043900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,044000,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080424,044100,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080424,044200,2.0153,2.0153,2.0149,2.0149
GBPCAD,20080424,044300,2.0149,2.0150,2.0148,2.0148
GBPCAD,20080424,044400,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080424,044500,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080424,044600,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080424,044700,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,044800,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,044900,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080424,045000,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080424,045100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080424,045200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,045300,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080424,045400,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080424,045500,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080424,045600,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080424,045700,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,045800,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080424,045900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,050000,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080424,050100,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080424,050200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,050300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,050400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,050500,2.0156,2.0158,2.0156,2.0157
GBPCAD,20080424,050600,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080424,050700,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080424,050800,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080424,050900,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080424,051000,2.0143,2.0147,2.0143,2.0147
GBPCAD,20080424,051100,2.0147,2.0149,2.0147,2.0149
GBPCAD,20080424,051200,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080424,051300,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,051400,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,051500,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080424,051600,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080424,051700,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080424,051800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,051900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080424,052000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080424,052100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080424,052200,2.0154,2.0155,2.0154,2.0154
GBPCAD,20080424,052300,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080424,052400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,052500,2.0150,2.0150,2.0148,2.0150
GBPCAD,20080424,052600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,052700,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080424,052800,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080424,052900,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080424,053000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,053100,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080424,053200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,053300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,053400,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,053500,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,053600,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,053700,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080424,053800,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080424,053900,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080424,054000,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,054100,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,054200,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,054300,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080424,054400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,054500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,054600,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080424,054700,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080424,054800,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,054900,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,055000,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,055100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,055200,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080424,055300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080424,055400,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080424,055500,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080424,055600,2.0156,2.0157,2.0155,2.0155
GBPCAD,20080424,055700,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080424,055800,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080424,055900,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080424,060000,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,060100,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080424,060200,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,060300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080424,060400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,060500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080424,060600,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080424,060700,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080424,060800,2.0153,2.0154,2.0152,2.0154
GBPCAD,20080424,060900,2.0153,2.0153,2.0151,2.0151
GBPCAD,20080424,061000,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,061100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,061200,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,061300,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080424,061400,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080424,061500,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080424,061600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,061700,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080424,061800,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080424,061900,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,062000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,062100,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,062200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,062300,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080424,062400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,062500,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080424,062600,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,062700,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080424,062800,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080424,062900,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,063000,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080424,063100,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080424,063200,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080424,063300,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080424,063400,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080424,063500,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080424,063600,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080424,063700,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080424,063800,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080424,063900,2.0146,2.0149,2.0146,2.0149
GBPCAD,20080424,064000,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080424,064100,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,064200,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,064300,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080424,064400,2.0151,2.0151,2.0150,2.0151
GBPCAD,20080424,064500,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,064600,2.0149,2.0149,2.0147,2.0147
GBPCAD,20080424,064700,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080424,064800,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080424,064900,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080424,065000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,065100,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,065200,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080424,065300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,065400,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080424,065500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080424,065600,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080424,065700,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080424,065800,2.0155,2.0157,2.0155,2.0156
GBPCAD,20080424,065900,2.0156,2.0156,2.0154,2.0155
GBPCAD,20080424,070000,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080424,070100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080424,070200,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080424,070300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,070400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,070500,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080424,070600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080424,070700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080424,070800,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080424,070900,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080424,071000,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080424,071100,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080424,071200,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080424,071300,2.0152,2.0154,2.0151,2.0154
GBPCAD,20080424,071400,2.0154,2.0154,2.0153,2.0154
GBPCAD,20080424,071500,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080424,071600,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080424,071700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080424,071800,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080424,071900,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080424,072000,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080424,072100,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080424,072200,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080424,072300,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080424,072400,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080424,072500,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080424,072600,2.0149,2.0149,2.0144,2.0145
GBPCAD,20080424,072700,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080424,072800,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080424,072900,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080424,073000,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080424,073100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,073200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,073300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080424,073400,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080424,073500,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,073600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080424,073700,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080424,073800,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080424,073900,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080424,074000,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080424,074100,2.0154,2.0154,2.0153,2.0154
GBPCAD,20080424,074200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,074300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080424,074400,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080424,074500,2.0152,2.0152,2.0148,2.0148
GBPCAD,20080424,074600,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080424,074700,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080424,074800,2.0143,2.0143,2.0141,2.0142
GBPCAD,20080424,074900,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080424,075000,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080424,075100,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080424,075200,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080424,075300,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080424,075400,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080424,075500,2.0136,2.0138,2.0136,2.0136
GBPCAD,20080424,075600,2.0135,2.0144,2.0135,2.0144
GBPCAD,20080424,075700,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080424,075800,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080424,075900,2.0144,2.0144,2.0138,2.0138
GBPCAD,20080424,080000,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080424,080100,2.0136,2.0136,2.0131,2.0134
GBPCAD,20080424,080200,2.0137,2.0141,2.0137,2.0140
GBPCAD,20080424,080300,2.0138,2.0144,2.0138,2.0143
GBPCAD,20080424,080400,2.0142,2.0148,2.0142,2.0148
GBPCAD,20080424,080500,2.0147,2.0149,2.0146,2.0149
GBPCAD,20080424,080600,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080424,080700,2.0153,2.0155,2.0151,2.0152
GBPCAD,20080424,080800,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080424,080900,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080424,081000,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080424,081100,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080424,081200,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080424,081300,2.0151,2.0151,2.0145,2.0146
GBPCAD,20080424,081400,2.0148,2.0159,2.0148,2.0159
GBPCAD,20080424,081500,2.0158,2.0158,2.0157,2.0158
GBPCAD,20080424,081600,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080424,081700,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080424,081800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080424,081900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080424,082000,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080424,082100,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080424,082200,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080424,082300,2.0154,2.0157,2.0150,2.0150
GBPCAD,20080424,082400,2.0148,2.0148,2.0143,2.0143
GBPCAD,20080424,082500,2.0145,2.0148,2.0145,2.0147
GBPCAD,20080424,082600,2.0148,2.0152,2.0148,2.0150
GBPCAD,20080424,082700,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080424,082800,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080424,082900,2.0152,2.0152,2.0148,2.0148
GBPCAD,20080424,083000,2.0147,2.0148,2.0145,2.0145
GBPCAD,20080424,083100,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080424,083200,2.0145,2.0145,2.0141,2.0141
GBPCAD,20080424,083300,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080424,083400,2.0140,2.0141,2.0138,2.0140
GBPCAD,20080424,083500,2.0138,2.0140,2.0136,2.0140
GBPCAD,20080424,083600,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080424,083700,2.0143,2.0143,2.0142,2.0143
GBPCAD,20080424,083800,2.0142,2.0142,2.0138,2.0138
GBPCAD,20080424,083900,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080424,084000,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080424,084100,2.0137,2.0143,2.0137,2.0143
GBPCAD,20080424,084200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080424,084300,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080424,084400,2.0134,2.0136,2.0133,2.0133
GBPCAD,20080424,084500,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080424,084600,2.0126,2.0126,2.0123,2.0124
GBPCAD,20080424,084700,2.0124,2.0124,2.0119,2.0119
GBPCAD,20080424,084800,2.0116,2.0120,2.0116,2.0120
GBPCAD,20080424,084900,2.0119,2.0120,2.0117,2.0120
GBPCAD,20080424,085000,2.0120,2.0120,2.0118,2.0119
GBPCAD,20080424,085100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,085200,2.0119,2.0123,2.0115,2.0122
GBPCAD,20080424,085300,2.0123,2.0126,2.0123,2.0125
GBPCAD,20080424,085400,2.0124,2.0128,2.0123,2.0128
GBPCAD,20080424,085500,2.0129,2.0129,2.0124,2.0127
GBPCAD,20080424,085600,2.0129,2.0136,2.0129,2.0135
GBPCAD,20080424,085700,2.0134,2.0141,2.0134,2.0141
GBPCAD,20080424,085800,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080424,085900,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080424,090000,2.0141,2.0144,2.0140,2.0140
GBPCAD,20080424,090100,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080424,090200,2.0136,2.0136,2.0132,2.0134
GBPCAD,20080424,090300,2.0136,2.0141,2.0136,2.0137
GBPCAD,20080424,090400,2.0135,2.0139,2.0135,2.0137
GBPCAD,20080424,090500,2.0136,2.0147,2.0136,2.0143
GBPCAD,20080424,090600,2.0141,2.0141,2.0133,2.0133
GBPCAD,20080424,090700,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080424,090800,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080424,090900,2.0130,2.0130,2.0125,2.0125
GBPCAD,20080424,091000,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080424,091100,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080424,091200,2.0124,2.0126,2.0122,2.0122
GBPCAD,20080424,091300,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080424,091400,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080424,091500,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080424,091600,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080424,091700,2.0118,2.0126,2.0118,2.0125
GBPCAD,20080424,091800,2.0124,2.0125,2.0122,2.0125
GBPCAD,20080424,091900,2.0124,2.0124,2.0117,2.0117
GBPCAD,20080424,092000,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080424,092100,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080424,092200,2.0109,2.0110,2.0108,2.0108
GBPCAD,20080424,092300,2.0107,2.0107,2.0103,2.0104
GBPCAD,20080424,092400,2.0105,2.0112,2.0105,2.0110
GBPCAD,20080424,092500,2.0109,2.0113,2.0109,2.0112
GBPCAD,20080424,092600,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080424,092700,2.0113,2.0113,2.0104,2.0105
GBPCAD,20080424,092800,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080424,092900,2.0107,2.0107,2.0104,2.0104
GBPCAD,20080424,093000,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080424,093100,2.0099,2.0101,2.0097,2.0097
GBPCAD,20080424,093200,2.0096,2.0096,2.0087,2.0087
GBPCAD,20080424,093300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080424,093400,2.0085,2.0086,2.0084,2.0086
GBPCAD,20080424,093500,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080424,093600,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080424,093700,2.0076,2.0077,2.0074,2.0074
GBPCAD,20080424,093800,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080424,093900,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080424,094000,2.0081,2.0084,2.0075,2.0084
GBPCAD,20080424,094100,2.0084,2.0092,2.0084,2.0092
GBPCAD,20080424,094200,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080424,094300,2.0094,2.0106,2.0093,2.0106
GBPCAD,20080424,094400,2.0107,2.0112,2.0107,2.0109
GBPCAD,20080424,094500,2.0112,2.0114,2.0112,2.0113
GBPCAD,20080424,094600,2.0112,2.0118,2.0112,2.0118
GBPCAD,20080424,094700,2.0120,2.0123,2.0120,2.0122
GBPCAD,20080424,094800,2.0121,2.0127,2.0121,2.0127
GBPCAD,20080424,094900,2.0126,2.0126,2.0123,2.0126
GBPCAD,20080424,095000,2.0127,2.0137,2.0127,2.0137
GBPCAD,20080424,095100,2.0136,2.0145,2.0134,2.0145
GBPCAD,20080424,095200,2.0148,2.0148,2.0146,2.0148
GBPCAD,20080424,095300,2.0147,2.0147,2.0131,2.0131
GBPCAD,20080424,095400,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080424,095500,2.0136,2.0140,2.0136,2.0140
GBPCAD,20080424,095600,2.0141,2.0147,2.0141,2.0145
GBPCAD,20080424,095700,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080424,095800,2.0141,2.0141,2.0135,2.0135
GBPCAD,20080424,095900,2.0134,2.0136,2.0131,2.0136
GBPCAD,20080424,100000,2.0136,2.0136,2.0122,2.0122
GBPCAD,20080424,100100,2.0121,2.0148,2.0121,2.0146
GBPCAD,20080424,100200,2.0148,2.0148,2.0136,2.0136
GBPCAD,20080424,100300,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080424,100400,2.0128,2.0134,2.0124,2.0134
GBPCAD,20080424,100500,2.0133,2.0135,2.0132,2.0135
GBPCAD,20080424,100600,2.0137,2.0140,2.0136,2.0140
GBPCAD,20080424,100700,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080424,100800,2.0144,2.0144,2.0140,2.0144
GBPCAD,20080424,100900,2.0142,2.0150,2.0142,2.0148
GBPCAD,20080424,101000,2.0145,2.0145,2.0129,2.0133
GBPCAD,20080424,101100,2.0134,2.0136,2.0131,2.0132
GBPCAD,20080424,101200,2.0131,2.0131,2.0112,2.0112
GBPCAD,20080424,101300,2.0110,2.0110,2.0095,2.0105
GBPCAD,20080424,101400,2.0106,2.0113,2.0106,2.0108
GBPCAD,20080424,101500,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080424,101600,2.0113,2.0113,2.0099,2.0104
GBPCAD,20080424,101700,2.0105,2.0118,2.0105,2.0118
GBPCAD,20080424,101800,2.0117,2.0124,2.0117,2.0123
GBPCAD,20080424,101900,2.0121,2.0123,2.0120,2.0120
GBPCAD,20080424,102000,2.0119,2.0120,2.0115,2.0117
GBPCAD,20080424,102100,2.0115,2.0116,2.0113,2.0116
GBPCAD,20080424,102200,2.0118,2.0119,2.0112,2.0112
GBPCAD,20080424,102300,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080424,102400,2.0115,2.0115,2.0111,2.0111
GBPCAD,20080424,102500,2.0110,2.0111,2.0103,2.0103
GBPCAD,20080424,102600,2.0100,2.0106,2.0095,2.0106
GBPCAD,20080424,102700,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080424,102800,2.0106,2.0109,2.0106,2.0108
GBPCAD,20080424,102900,2.0109,2.0112,2.0099,2.0099
GBPCAD,20080424,103000,2.0098,2.0102,2.0095,2.0102
GBPCAD,20080424,103100,2.0101,2.0137,2.0098,2.0137
GBPCAD,20080424,103200,2.0140,2.0154,2.0140,2.0150
GBPCAD,20080424,103300,2.0148,2.0148,2.0144,2.0144
GBPCAD,20080424,103400,2.0145,2.0145,2.0143,2.0144
GBPCAD,20080424,103500,2.0143,2.0143,2.0131,2.0131
GBPCAD,20080424,103600,2.0132,2.0135,2.0129,2.0129
GBPCAD,20080424,103700,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080424,103800,2.0128,2.0128,2.0124,2.0126
GBPCAD,20080424,103900,2.0125,2.0128,2.0122,2.0128
GBPCAD,20080424,104000,2.0130,2.0141,2.0130,2.0140
GBPCAD,20080424,104100,2.0139,2.0139,2.0134,2.0138
GBPCAD,20080424,104200,2.0140,2.0144,2.0139,2.0139
GBPCAD,20080424,104300,2.0138,2.0143,2.0136,2.0143
GBPCAD,20080424,104400,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080424,104500,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080424,104600,2.0135,2.0137,2.0134,2.0137
GBPCAD,20080424,104700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080424,104800,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080424,104900,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080424,105000,2.0141,2.0141,2.0131,2.0131
GBPCAD,20080424,105100,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080424,105200,2.0132,2.0133,2.0129,2.0129
GBPCAD,20080424,105300,2.0129,2.0131,2.0127,2.0131
GBPCAD,20080424,105400,2.0132,2.0134,2.0126,2.0126
GBPCAD,20080424,105500,2.0123,2.0123,2.0112,2.0112
GBPCAD,20080424,105600,2.0109,2.0109,2.0099,2.0101
GBPCAD,20080424,105700,2.0103,2.0105,2.0099,2.0099
GBPCAD,20080424,105800,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080424,105900,2.0105,2.0105,2.0097,2.0097
GBPCAD,20080424,110000,2.0096,2.0110,2.0095,2.0110
GBPCAD,20080424,110100,2.0111,2.0113,2.0102,2.0102
GBPCAD,20080424,110200,2.0101,2.0101,2.0096,2.0099
GBPCAD,20080424,110300,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080424,110400,2.0104,2.0104,2.0083,2.0083
GBPCAD,20080424,110500,2.0082,2.0082,2.0076,2.0076
GBPCAD,20080424,110600,2.0077,2.0086,2.0077,2.0085
GBPCAD,20080424,110700,2.0087,2.0088,2.0085,2.0085
GBPCAD,20080424,110800,2.0086,2.0091,2.0086,2.0088
GBPCAD,20080424,110900,2.0087,2.0087,2.0083,2.0083
GBPCAD,20080424,111000,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080424,111100,2.0088,2.0094,2.0088,2.0092
GBPCAD,20080424,111200,2.0091,2.0094,2.0090,2.0094
GBPCAD,20080424,111300,2.0095,2.0095,2.0089,2.0089
GBPCAD,20080424,111400,2.0088,2.0088,2.0084,2.0084
GBPCAD,20080424,111500,2.0082,2.0082,2.0078,2.0078
GBPCAD,20080424,111600,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080424,111700,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080424,111800,2.0085,2.0088,2.0085,2.0087
GBPCAD,20080424,111900,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080424,112000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080424,112100,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080424,112200,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080424,112300,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080424,112400,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080424,112500,2.0084,2.0084,2.0081,2.0084
GBPCAD,20080424,112600,2.0085,2.0086,2.0081,2.0081
GBPCAD,20080424,112700,2.0080,2.0081,2.0078,2.0080
GBPCAD,20080424,112800,2.0079,2.0079,2.0074,2.0078
GBPCAD,20080424,112900,2.0077,2.0077,2.0072,2.0074
GBPCAD,20080424,113000,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080424,113100,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080424,113200,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080424,113300,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080424,113400,2.0081,2.0083,2.0081,2.0081
GBPCAD,20080424,113500,2.0080,2.0080,2.0073,2.0073
GBPCAD,20080424,113600,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080424,113700,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080424,113800,2.0075,2.0079,2.0075,2.0079
GBPCAD,20080424,113900,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080424,114000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080424,114100,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080424,114200,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080424,114300,2.0080,2.0084,2.0080,2.0084
GBPCAD,20080424,114400,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080424,114500,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080424,114600,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080424,114700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080424,114800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080424,114900,2.0072,2.0077,2.0072,2.0074
GBPCAD,20080424,115000,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080424,115100,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080424,115200,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080424,115300,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080424,115400,2.0076,2.0076,2.0073,2.0074
GBPCAD,20080424,115500,2.0075,2.0079,2.0075,2.0079
GBPCAD,20080424,115600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080424,115700,2.0075,2.0075,2.0073,2.0074
GBPCAD,20080424,115800,2.0076,2.0081,2.0076,2.0081
GBPCAD,20080424,115900,2.0082,2.0085,2.0080,2.0080
GBPCAD,20080424,120000,2.0078,2.0078,2.0066,2.0066
GBPCAD,20080424,120100,2.0062,2.0062,2.0053,2.0060
GBPCAD,20080424,120200,2.0061,2.0061,2.0059,2.0061
GBPCAD,20080424,120300,2.0062,2.0066,2.0062,2.0066
GBPCAD,20080424,120400,2.0067,2.0069,2.0066,2.0066
GBPCAD,20080424,120500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080424,120600,2.0068,2.0068,2.0066,2.0067
GBPCAD,20080424,120700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080424,120800,2.0072,2.0077,2.0072,2.0077
GBPCAD,20080424,120900,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080424,121000,2.0078,2.0078,2.0072,2.0072
GBPCAD,20080424,121100,2.0071,2.0071,2.0065,2.0071
GBPCAD,20080424,121200,2.0070,2.0070,2.0065,2.0065
GBPCAD,20080424,121300,2.0064,2.0065,2.0063,2.0063
GBPCAD,20080424,121400,2.0066,2.0082,2.0066,2.0082
GBPCAD,20080424,121500,2.0082,2.0082,2.0080,2.0082
GBPCAD,20080424,121600,2.0081,2.0081,2.0074,2.0075
GBPCAD,20080424,121700,2.0076,2.0078,2.0075,2.0078
GBPCAD,20080424,121800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080424,121900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080424,122000,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080424,122100,2.0076,2.0081,2.0076,2.0081
GBPCAD,20080424,122200,2.0082,2.0082,2.0076,2.0076
GBPCAD,20080424,122300,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080424,122400,2.0076,2.0076,2.0066,2.0066
GBPCAD,20080424,122500,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080424,122600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080424,122700,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080424,122800,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080424,122900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080424,123000,2.0073,2.0073,2.0064,2.0064
GBPCAD,20080424,123100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080424,123200,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080424,123300,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080424,123400,2.0060,2.0061,2.0057,2.0061
GBPCAD,20080424,123500,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080424,123600,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080424,123700,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080424,123800,2.0061,2.0061,2.0058,2.0059
GBPCAD,20080424,123900,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080424,124000,2.0054,2.0058,2.0054,2.0058
GBPCAD,20080424,124100,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080424,124200,2.0061,2.0063,2.0061,2.0062
GBPCAD,20080424,124300,2.0063,2.0076,2.0063,2.0076
GBPCAD,20080424,124400,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080424,124500,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080424,124600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080424,124700,2.0078,2.0080,2.0077,2.0080
GBPCAD,20080424,124800,2.0078,2.0079,2.0077,2.0079
GBPCAD,20080424,124900,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080424,125000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080424,125100,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080424,125200,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080424,125300,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080424,125400,2.0082,2.0089,2.0082,2.0086
GBPCAD,20080424,125500,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080424,125600,2.0082,2.0084,2.0082,2.0082
GBPCAD,20080424,125700,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080424,125800,2.0080,2.0080,2.0076,2.0078
GBPCAD,20080424,125900,2.0079,2.0079,2.0070,2.0070
GBPCAD,20080424,130000,2.0066,2.0067,2.0063,2.0066
GBPCAD,20080424,130100,2.0069,2.0070,2.0066,2.0066
GBPCAD,20080424,130200,2.0064,2.0064,2.0056,2.0056
GBPCAD,20080424,130300,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080424,130400,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080424,130500,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080424,130600,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080424,130700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080424,130800,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080424,130900,2.0054,2.0056,2.0053,2.0056
GBPCAD,20080424,131000,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080424,131100,2.0051,2.0055,2.0048,2.0055
GBPCAD,20080424,131200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080424,131300,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080424,131400,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080424,131500,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080424,131600,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080424,131700,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080424,131800,2.0059,2.0060,2.0058,2.0059
GBPCAD,20080424,131900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080424,132000,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080424,132100,2.0059,2.0059,2.0057,2.0059
GBPCAD,20080424,132200,2.0059,2.0061,2.0058,2.0061
GBPCAD,20080424,132300,2.0060,2.0062,2.0059,2.0062
GBPCAD,20080424,132400,2.0062,2.0062,2.0060,2.0062
GBPCAD,20080424,132500,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080424,132600,2.0067,2.0073,2.0067,2.0073
GBPCAD,20080424,132700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080424,132800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080424,132900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080424,133000,2.0069,2.0069,2.0066,2.0069
GBPCAD,20080424,133100,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080424,133200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080424,133300,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080424,133400,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080424,133500,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080424,133600,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080424,133700,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080424,133800,2.0062,2.0062,2.0059,2.0060
GBPCAD,20080424,133900,2.0061,2.0065,2.0061,2.0065
GBPCAD,20080424,134000,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080424,134100,2.0065,2.0071,2.0065,2.0071
GBPCAD,20080424,134200,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080424,134300,2.0067,2.0069,2.0067,2.0068
GBPCAD,20080424,134400,2.0067,2.0068,2.0067,2.0067
GBPCAD,20080424,134500,2.0067,2.0067,2.0064,2.0066
GBPCAD,20080424,134600,2.0064,2.0065,2.0063,2.0065
GBPCAD,20080424,134700,2.0066,2.0078,2.0066,2.0078
GBPCAD,20080424,134800,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080424,134900,2.0078,2.0079,2.0073,2.0073
GBPCAD,20080424,135000,2.0071,2.0071,2.0058,2.0064
GBPCAD,20080424,135100,2.0065,2.0074,2.0065,2.0074
GBPCAD,20080424,135200,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080424,135300,2.0078,2.0091,2.0078,2.0089
GBPCAD,20080424,135400,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080424,135500,2.0092,2.0095,2.0091,2.0091
GBPCAD,20080424,135600,2.0092,2.0092,2.0078,2.0082
GBPCAD,20080424,135700,2.0081,2.0084,2.0080,2.0084
GBPCAD,20080424,135800,2.0084,2.0089,2.0083,2.0089
GBPCAD,20080424,135900,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080424,140000,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080424,140100,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080424,140200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080424,140300,2.0101,2.0116,2.0101,2.0112
GBPCAD,20080424,140400,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080424,140500,2.0108,2.0109,2.0106,2.0109
GBPCAD,20080424,140600,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080424,140700,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080424,140800,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080424,140900,2.0107,2.0107,2.0098,2.0098
GBPCAD,20080424,141000,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080424,141100,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080424,141200,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080424,141300,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080424,141400,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080424,141500,2.0089,2.0096,2.0088,2.0096
GBPCAD,20080424,141600,2.0097,2.0099,2.0087,2.0090
GBPCAD,20080424,141700,2.0091,2.0098,2.0091,2.0098
GBPCAD,20080424,141800,2.0099,2.0109,2.0099,2.0109
GBPCAD,20080424,141900,2.0110,2.0115,2.0110,2.0115
GBPCAD,20080424,142000,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080424,142100,2.0122,2.0122,2.0119,2.0120
GBPCAD,20080424,142200,2.0119,2.0119,2.0108,2.0108
GBPCAD,20080424,142300,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080424,142400,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080424,142500,2.0116,2.0117,2.0112,2.0112
GBPCAD,20080424,142600,2.0111,2.0113,2.0109,2.0113
GBPCAD,20080424,142700,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080424,142800,2.0115,2.0115,2.0108,2.0108
GBPCAD,20080424,142900,2.0107,2.0107,2.0099,2.0099
GBPCAD,20080424,143000,2.0098,2.0105,2.0098,2.0104
GBPCAD,20080424,143100,2.0103,2.0103,2.0094,2.0099
GBPCAD,20080424,143200,2.0098,2.0101,2.0096,2.0101
GBPCAD,20080424,143300,2.0102,2.0109,2.0102,2.0109
GBPCAD,20080424,143400,2.0108,2.0108,2.0103,2.0106
GBPCAD,20080424,143500,2.0105,2.0110,2.0103,2.0110
GBPCAD,20080424,143600,2.0110,2.0110,2.0100,2.0100
GBPCAD,20080424,143700,2.0099,2.0105,2.0092,2.0092
GBPCAD,20080424,143800,2.0093,2.0093,2.0091,2.0093
GBPCAD,20080424,143900,2.0095,2.0097,2.0090,2.0090
GBPCAD,20080424,144000,2.0088,2.0089,2.0084,2.0089
GBPCAD,20080424,144100,2.0087,2.0092,2.0085,2.0091
GBPCAD,20080424,144200,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080424,144300,2.0091,2.0092,2.0088,2.0088
GBPCAD,20080424,144400,2.0087,2.0092,2.0084,2.0084
GBPCAD,20080424,144500,2.0083,2.0088,2.0081,2.0081
GBPCAD,20080424,144600,2.0080,2.0084,2.0080,2.0084
GBPCAD,20080424,144700,2.0085,2.0085,2.0083,2.0084
GBPCAD,20080424,144800,2.0085,2.0094,2.0085,2.0090
GBPCAD,20080424,144900,2.0090,2.0092,2.0088,2.0092
GBPCAD,20080424,145000,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080424,145100,2.0092,2.0102,2.0092,2.0102
GBPCAD,20080424,145200,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080424,145300,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080424,145400,2.0104,2.0106,2.0102,2.0102
GBPCAD,20080424,145500,2.0101,2.0106,2.0100,2.0106
GBPCAD,20080424,145600,2.0104,2.0104,2.0091,2.0095
GBPCAD,20080424,145700,2.0096,2.0098,2.0096,2.0096
GBPCAD,20080424,145800,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080424,145900,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080424,150000,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080424,150100,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080424,150200,2.0092,2.0094,2.0092,2.0093
GBPCAD,20080424,150300,2.0094,2.0101,2.0094,2.0095
GBPCAD,20080424,150400,2.0094,2.0095,2.0092,2.0094
GBPCAD,20080424,150500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080424,150600,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080424,150700,2.0085,2.0090,2.0085,2.0087
GBPCAD,20080424,150800,2.0088,2.0089,2.0084,2.0087
GBPCAD,20080424,150900,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080424,151000,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080424,151100,2.0097,2.0108,2.0097,2.0108
GBPCAD,20080424,151200,2.0107,2.0107,2.0094,2.0095
GBPCAD,20080424,151300,2.0093,2.0093,2.0086,2.0087
GBPCAD,20080424,151400,2.0089,2.0094,2.0089,2.0089
GBPCAD,20080424,151500,2.0087,2.0087,2.0068,2.0068
GBPCAD,20080424,151600,2.0067,2.0069,2.0063,2.0068
GBPCAD,20080424,151700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080424,151800,2.0073,2.0075,2.0069,2.0069
GBPCAD,20080424,151900,2.0067,2.0070,2.0066,2.0069
GBPCAD,20080424,152000,2.0068,2.0081,2.0067,2.0081
GBPCAD,20080424,152100,2.0080,2.0082,2.0077,2.0082
GBPCAD,20080424,152200,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080424,152300,2.0085,2.0092,2.0085,2.0092
GBPCAD,20080424,152400,2.0093,2.0095,2.0093,2.0094
GBPCAD,20080424,152500,2.0095,2.0098,2.0095,2.0096
GBPCAD,20080424,152600,2.0097,2.0098,2.0094,2.0095
GBPCAD,20080424,152700,2.0096,2.0099,2.0096,2.0098
GBPCAD,20080424,152800,2.0099,2.0103,2.0098,2.0103
GBPCAD,20080424,152900,2.0104,2.0104,2.0098,2.0103
GBPCAD,20080424,153000,2.0102,2.0103,2.0100,2.0103
GBPCAD,20080424,153100,2.0102,2.0110,2.0102,2.0102
GBPCAD,20080424,153200,2.0101,2.0101,2.0092,2.0092
GBPCAD,20080424,153300,2.0091,2.0097,2.0091,2.0097
GBPCAD,20080424,153400,2.0098,2.0100,2.0097,2.0097
GBPCAD,20080424,153500,2.0096,2.0110,2.0096,2.0109
GBPCAD,20080424,153600,2.0107,2.0111,2.0106,2.0111
GBPCAD,20080424,153700,2.0111,2.0111,2.0104,2.0104
GBPCAD,20080424,153800,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080424,153900,2.0101,2.0103,2.0101,2.0102
GBPCAD,20080424,154000,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080424,154100,2.0101,2.0101,2.0099,2.0101
GBPCAD,20080424,154200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080424,154300,2.0099,2.0099,2.0096,2.0097
GBPCAD,20080424,154400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080424,154500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080424,154600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080424,154700,2.0100,2.0100,2.0095,2.0098
GBPCAD,20080424,154800,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080424,154900,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080424,155000,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080424,155100,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080424,155200,2.0101,2.0102,2.0094,2.0094
GBPCAD,20080424,155300,2.0093,2.0093,2.0089,2.0089
GBPCAD,20080424,155400,2.0088,2.0095,2.0088,2.0094
GBPCAD,20080424,155500,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080424,155600,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080424,155700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080424,155800,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080424,155900,2.0089,2.0099,2.0089,2.0099
GBPCAD,20080424,160000,2.0100,2.0101,2.0097,2.0097
GBPCAD,20080424,160100,2.0096,2.0109,2.0096,2.0102
GBPCAD,20080424,160200,2.0101,2.0103,2.0095,2.0095
GBPCAD,20080424,160300,2.0093,2.0102,2.0086,2.0100
GBPCAD,20080424,160400,2.0099,2.0101,2.0094,2.0100
GBPCAD,20080424,160500,2.0101,2.0103,2.0100,2.0100
GBPCAD,20080424,160600,2.0099,2.0102,2.0092,2.0092
GBPCAD,20080424,160700,2.0091,2.0091,2.0073,2.0073
GBPCAD,20080424,160800,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080424,160900,2.0078,2.0088,2.0078,2.0088
GBPCAD,20080424,161000,2.0089,2.0094,2.0086,2.0087
GBPCAD,20080424,161100,2.0085,2.0090,2.0081,2.0090
GBPCAD,20080424,161200,2.0092,2.0101,2.0089,2.0101
GBPCAD,20080424,161300,2.0101,2.0101,2.0098,2.0099
GBPCAD,20080424,161400,2.0101,2.0105,2.0101,2.0103
GBPCAD,20080424,161500,2.0102,2.0103,2.0099,2.0101
GBPCAD,20080424,161600,2.0102,2.0111,2.0102,2.0111
GBPCAD,20080424,161700,2.0112,2.0113,2.0106,2.0106
GBPCAD,20080424,161800,2.0105,2.0106,2.0101,2.0106
GBPCAD,20080424,161900,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080424,162000,2.0109,2.0109,2.0107,2.0108
GBPCAD,20080424,162100,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080424,162200,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080424,162300,2.0106,2.0111,2.0101,2.0101
GBPCAD,20080424,162400,2.0099,2.0102,2.0098,2.0102
GBPCAD,20080424,162500,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080424,162600,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080424,162700,2.0107,2.0114,2.0107,2.0114
GBPCAD,20080424,162800,2.0115,2.0115,2.0103,2.0103
GBPCAD,20080424,162900,2.0104,2.0106,2.0102,2.0106
GBPCAD,20080424,163000,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080424,163100,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080424,163200,2.0101,2.0104,2.0101,2.0103
GBPCAD,20080424,163300,2.0102,2.0103,2.0101,2.0103
GBPCAD,20080424,163400,2.0104,2.0104,2.0094,2.0094
GBPCAD,20080424,163500,2.0092,2.0099,2.0091,2.0099
GBPCAD,20080424,163600,2.0098,2.0099,2.0095,2.0098
GBPCAD,20080424,163700,2.0097,2.0097,2.0087,2.0088
GBPCAD,20080424,163800,2.0085,2.0085,2.0078,2.0078
GBPCAD,20080424,163900,2.0077,2.0078,2.0073,2.0073
GBPCAD,20080424,164000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080424,164100,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080424,164200,2.0078,2.0080,2.0077,2.0077
GBPCAD,20080424,164300,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080424,164400,2.0071,2.0071,2.0062,2.0063
GBPCAD,20080424,164500,2.0062,2.0065,2.0062,2.0064
GBPCAD,20080424,164600,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080424,164700,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080424,164800,2.0066,2.0068,2.0066,2.0067
GBPCAD,20080424,164900,2.0066,2.0066,2.0059,2.0060
GBPCAD,20080424,165000,2.0062,2.0065,2.0062,2.0065
GBPCAD,20080424,165100,2.0064,2.0064,2.0056,2.0063
GBPCAD,20080424,165200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080424,165300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080424,165400,2.0066,2.0073,2.0066,2.0073
GBPCAD,20080424,165500,2.0074,2.0075,2.0074,2.0074
GBPCAD,20080424,165600,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080424,165700,2.0078,2.0081,2.0078,2.0078
GBPCAD,20080424,165800,2.0077,2.0077,2.0062,2.0062
GBPCAD,20080424,165900,2.0057,2.0057,2.0039,2.0049
GBPCAD,20080424,170000,2.0050,2.0061,2.0049,2.0053
GBPCAD,20080424,170100,2.0054,2.0065,2.0054,2.0063
GBPCAD,20080424,170200,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080424,170300,2.0064,2.0070,2.0062,2.0070
GBPCAD,20080424,170400,2.0071,2.0075,2.0069,2.0075
GBPCAD,20080424,170500,2.0076,2.0079,2.0075,2.0077
GBPCAD,20080424,170600,2.0078,2.0080,2.0076,2.0080
GBPCAD,20080424,170700,2.0081,2.0086,2.0077,2.0077
GBPCAD,20080424,170800,2.0076,2.0076,2.0052,2.0052
GBPCAD,20080424,170900,2.0053,2.0053,2.0045,2.0045
GBPCAD,20080424,171000,2.0044,2.0046,2.0043,2.0045
GBPCAD,20080424,171100,2.0046,2.0055,2.0046,2.0055
GBPCAD,20080424,171200,2.0057,2.0063,2.0057,2.0062
GBPCAD,20080424,171300,2.0061,2.0061,2.0059,2.0060
GBPCAD,20080424,171400,2.0059,2.0062,2.0055,2.0062
GBPCAD,20080424,171500,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080424,171600,2.0062,2.0066,2.0059,2.0059
GBPCAD,20080424,171700,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080424,171800,2.0057,2.0061,2.0057,2.0060
GBPCAD,20080424,171900,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080424,172000,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080424,172100,2.0057,2.0058,2.0051,2.0051
GBPCAD,20080424,172200,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080424,172300,2.0050,2.0050,2.0045,2.0046
GBPCAD,20080424,172400,2.0046,2.0046,2.0045,2.0046
GBPCAD,20080424,172500,2.0046,2.0046,2.0040,2.0041
GBPCAD,20080424,172600,2.0039,2.0039,2.0037,2.0038
GBPCAD,20080424,172700,2.0039,2.0041,2.0038,2.0040
GBPCAD,20080424,172800,2.0039,2.0043,2.0035,2.0036
GBPCAD,20080424,172900,2.0035,2.0035,2.0031,2.0032
GBPCAD,20080424,173000,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080424,173100,2.0023,2.0028,2.0023,2.0028
GBPCAD,20080424,173200,2.0028,2.0029,2.0027,2.0029
GBPCAD,20080424,173300,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080424,173400,2.0032,2.0038,2.0032,2.0038
GBPCAD,20080424,173500,2.0039,2.0041,2.0036,2.0036
GBPCAD,20080424,173600,2.0035,2.0035,2.0029,2.0029
GBPCAD,20080424,173700,2.0028,2.0028,2.0022,2.0022
GBPCAD,20080424,173800,2.0020,2.0020,2.0015,2.0017
GBPCAD,20080424,173900,2.0018,2.0024,2.0018,2.0022
GBPCAD,20080424,174000,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080424,174100,2.0018,2.0022,2.0018,2.0021
GBPCAD,20080424,174200,2.0022,2.0024,2.0012,2.0012
GBPCAD,20080424,174300,2.0011,2.0011,1.9994,1.9999
GBPCAD,20080424,174400,1.9998,1.9998,1.9996,1.9997
GBPCAD,20080424,174500,1.9997,1.9999,1.9996,1.9999
GBPCAD,20080424,174600,2.0000,2.0001,1.9997,1.9997
GBPCAD,20080424,174700,1.9994,1.9994,1.9981,1.9981
GBPCAD,20080424,174800,1.9980,1.9980,1.9971,1.9971
GBPCAD,20080424,174900,1.9972,1.9973,1.9966,1.9966
GBPCAD,20080424,175000,1.9965,1.9965,1.9959,1.9962
GBPCAD,20080424,175100,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080424,175200,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080424,175300,1.9963,1.9969,1.9963,1.9969
GBPCAD,20080424,175400,1.9968,1.9968,1.9967,1.9968
GBPCAD,20080424,175500,1.9969,1.9977,1.9969,1.9977
GBPCAD,20080424,175600,1.9979,1.9986,1.9979,1.9986
GBPCAD,20080424,175700,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080424,175800,1.9979,1.9979,1.9969,1.9969
GBPCAD,20080424,175900,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080424,180000,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080424,180100,1.9971,1.9976,1.9971,1.9976
GBPCAD,20080424,180200,1.9975,1.9979,1.9974,1.9979
GBPCAD,20080424,180300,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080424,180400,1.9976,1.9978,1.9975,1.9978
GBPCAD,20080424,180500,1.9977,1.9977,1.9972,1.9972
GBPCAD,20080424,180600,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080424,180700,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080424,180800,1.9965,1.9968,1.9965,1.9967
GBPCAD,20080424,180900,1.9966,1.9970,1.9965,1.9969
GBPCAD,20080424,181000,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080424,181100,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080424,181200,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080424,181300,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080424,181400,1.9974,1.9975,1.9971,1.9973
GBPCAD,20080424,181500,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080424,181600,1.9970,1.9970,1.9967,1.9969
GBPCAD,20080424,181700,1.9970,1.9972,1.9969,1.9969
GBPCAD,20080424,181800,1.9968,1.9972,1.9967,1.9972
GBPCAD,20080424,181900,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080424,182000,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080424,182100,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080424,182200,1.9979,1.9980,1.9976,1.9976
GBPCAD,20080424,182300,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080424,182400,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080424,182500,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080424,182600,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080424,182700,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080424,182800,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080424,182900,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080424,183000,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080424,183100,1.9978,1.9987,1.9978,1.9987
GBPCAD,20080424,183200,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080424,183300,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080424,183400,1.9990,1.9990,1.9986,1.9986
GBPCAD,20080424,183500,1.9987,1.9990,1.9987,1.9988
GBPCAD,20080424,183600,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080424,183700,1.9985,1.9993,1.9985,1.9992
GBPCAD,20080424,183800,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080424,183900,1.9990,2.0001,1.9990,2.0001
GBPCAD,20080424,184000,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080424,184100,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080424,184200,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080424,184300,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080424,184400,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080424,184500,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080424,184600,1.9998,2.0000,1.9998,1.9999
GBPCAD,20080424,184700,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080424,184800,1.9998,2.0003,1.9998,2.0003
GBPCAD,20080424,184900,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080424,185000,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080424,185100,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080424,185200,2.0001,2.0001,1.9999,2.0000
GBPCAD,20080424,185300,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080424,185400,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080424,185500,2.0002,2.0004,2.0000,2.0004
GBPCAD,20080424,185600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080424,185700,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080424,185800,2.0008,2.0014,2.0008,2.0013
GBPCAD,20080424,185900,2.0014,2.0015,2.0014,2.0014
GBPCAD,20080424,190000,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080424,190100,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080424,190200,2.0016,2.0021,2.0016,2.0021
GBPCAD,20080424,190300,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080424,190400,2.0019,2.0025,2.0019,2.0022
GBPCAD,20080424,190500,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080424,190600,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080424,190700,2.0020,2.0020,2.0015,2.0018
GBPCAD,20080424,190800,2.0018,2.0019,2.0017,2.0019
GBPCAD,20080424,190900,2.0020,2.0020,2.0013,2.0014
GBPCAD,20080424,191000,2.0015,2.0019,2.0015,2.0015
GBPCAD,20080424,191100,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080424,191200,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080424,191300,2.0015,2.0019,2.0015,2.0019
GBPCAD,20080424,191400,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080424,191500,2.0022,2.0023,2.0021,2.0021
GBPCAD,20080424,191600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080424,191700,2.0017,2.0017,2.0011,2.0017
GBPCAD,20080424,191800,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080424,191900,2.0018,2.0022,2.0018,2.0020
GBPCAD,20080424,192000,2.0019,2.0020,2.0017,2.0017
GBPCAD,20080424,192100,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080424,192200,2.0013,2.0018,2.0013,2.0014
GBPCAD,20080424,192300,2.0015,2.0017,2.0011,2.0011
GBPCAD,20080424,192400,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080424,192500,2.0008,2.0010,2.0007,2.0008
GBPCAD,20080424,192600,2.0010,2.0024,2.0010,2.0024
GBPCAD,20080424,192700,2.0026,2.0036,2.0026,2.0035
GBPCAD,20080424,192800,2.0036,2.0046,2.0036,2.0046
GBPCAD,20080424,192900,2.0045,2.0045,2.0043,2.0045
GBPCAD,20080424,193000,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080424,193100,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080424,193200,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080424,193300,2.0036,2.0036,2.0034,2.0035
GBPCAD,20080424,193400,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080424,193500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080424,193600,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080424,193700,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080424,193800,2.0035,2.0035,2.0033,2.0035
GBPCAD,20080424,193900,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080424,194000,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080424,194100,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080424,194200,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080424,194300,2.0031,2.0036,2.0031,2.0036
GBPCAD,20080424,194400,2.0034,2.0046,2.0034,2.0046
GBPCAD,20080424,194500,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080424,194600,2.0043,2.0045,2.0042,2.0045
GBPCAD,20080424,194700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080424,194800,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080424,194900,2.0045,2.0047,2.0045,2.0046
GBPCAD,20080424,195000,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080424,195100,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080424,195200,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080424,195300,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080424,195400,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080424,195500,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080424,195600,2.0061,2.0061,2.0059,2.0060
GBPCAD,20080424,195700,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080424,195800,2.0060,2.0061,2.0059,2.0059
GBPCAD,20080424,195900,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080424,200000,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080424,200100,2.0061,2.0062,2.0058,2.0058
GBPCAD,20080424,200200,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080424,200300,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080424,200400,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080424,200500,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080424,200600,2.0047,2.0047,2.0044,2.0045
GBPCAD,20080424,200700,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080424,200800,2.0045,2.0045,2.0040,2.0040
GBPCAD,20080424,200900,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080424,201000,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080424,201100,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080424,201200,2.0034,2.0038,2.0034,2.0037
GBPCAD,20080424,201300,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080424,201400,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080424,201500,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080424,201600,2.0035,2.0041,2.0035,2.0041
GBPCAD,20080424,201700,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080424,201800,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080424,201900,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080424,202000,2.0050,2.0054,2.0050,2.0054
GBPCAD,20080424,202100,2.0054,2.0054,2.0052,2.0053
GBPCAD,20080424,202200,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080424,202300,2.0063,2.0063,2.0059,2.0060
GBPCAD,20080424,202400,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080424,202500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080424,202600,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080424,202700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080424,202800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080424,202900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080424,203000,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080424,203100,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080424,203200,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080424,203300,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080424,203400,2.0051,2.0051,2.0045,2.0045
GBPCAD,20080424,203500,2.0044,2.0044,2.0041,2.0041
GBPCAD,20080424,203600,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080424,203700,2.0042,2.0044,2.0042,2.0043
GBPCAD,20080424,203800,2.0042,2.0042,2.0036,2.0036
GBPCAD,20080424,203900,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080424,204000,2.0034,2.0034,2.0025,2.0025
GBPCAD,20080424,204100,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080424,204200,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080424,204300,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080424,204400,2.0025,2.0030,2.0025,2.0030
GBPCAD,20080424,204500,2.0031,2.0046,2.0031,2.0046
GBPCAD,20080424,204600,2.0047,2.0050,2.0047,2.0049
GBPCAD,20080424,204700,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080424,204800,2.0046,2.0046,2.0041,2.0041
GBPCAD,20080424,204900,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080424,205000,2.0038,2.0039,2.0037,2.0039
GBPCAD,20080424,205100,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080424,205200,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080424,205300,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080424,205400,2.0036,2.0036,2.0028,2.0028
GBPCAD,20080424,205500,2.0027,2.0027,2.0011,2.0013
GBPCAD,20080424,205600,2.0015,2.0029,2.0015,2.0029
GBPCAD,20080424,205700,2.0032,2.0036,2.0031,2.0031
GBPCAD,20080424,205800,2.0029,2.0029,2.0025,2.0028
GBPCAD,20080424,205900,2.0029,2.0035,2.0029,2.0035
GBPCAD,20080424,210000,2.0035,2.0037,2.0035,2.0035
GBPCAD,20080424,210100,2.0034,2.0034,2.0021,2.0023
GBPCAD,20080424,210200,2.0022,2.0025,2.0020,2.0025
GBPCAD,20080424,210300,2.0027,2.0029,2.0027,2.0028
GBPCAD,20080424,210400,2.0027,2.0029,2.0024,2.0025
GBPCAD,20080424,210500,2.0022,2.0025,2.0017,2.0025
GBPCAD,20080424,210600,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080424,210700,2.0022,2.0022,2.0010,2.0011
GBPCAD,20080424,210800,2.0012,2.0015,2.0012,2.0014
GBPCAD,20080424,210900,2.0014,2.0026,2.0014,2.0026
GBPCAD,20080424,211000,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080424,211100,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080424,211200,2.0033,2.0035,2.0033,2.0034
GBPCAD,20080424,211300,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080424,211400,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080424,211500,2.0030,2.0032,2.0030,2.0032
GBPCAD,20080424,211600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080424,211700,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080424,211800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080424,211900,2.0028,2.0029,2.0028,2.0028
GBPCAD,20080424,212000,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080424,212100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080424,212200,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080424,212300,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080424,212400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080424,212500,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080424,212600,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080424,212700,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080424,212800,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080424,212900,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080424,213000,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080424,213100,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080424,213200,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080424,213300,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080424,213400,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080424,213500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080424,213600,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080424,213700,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080424,213800,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080424,213900,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080424,214000,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080424,214100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080424,214200,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080424,214300,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080424,214400,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080424,214500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080424,214600,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080424,214700,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080424,214800,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080424,214900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080424,215000,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080424,215100,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080424,215200,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080424,215300,2.0022,2.0024,2.0022,2.0022
GBPCAD,20080424,215400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080424,215500,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080424,215600,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080424,215700,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080424,215800,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080424,215900,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080424,220000,2.0006,2.0006,2.0003,2.0004
GBPCAD,20080424,220100,2.0005,2.0006,2.0003,2.0003
GBPCAD,20080424,220200,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080424,220300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080424,220400,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080424,220500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080424,220600,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080424,220700,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080424,220800,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080424,220900,2.0003,2.0004,2.0002,2.0004
GBPCAD,20080424,221000,2.0006,2.0009,2.0006,2.0009
GBPCAD,20080424,221100,2.0009,2.0011,2.0009,2.0010
GBPCAD,20080424,221200,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080424,221300,2.0012,2.0017,2.0012,2.0017
GBPCAD,20080424,221400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080424,221500,2.0016,2.0016,2.0011,2.0011
GBPCAD,20080424,221600,2.0012,2.0012,2.0003,2.0004
GBPCAD,20080424,221700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080424,221800,2.0006,2.0006,2.0004,2.0006
GBPCAD,20080424,221900,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080424,222000,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080424,222100,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080424,222200,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080424,222300,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080424,222400,2.0010,2.0012,2.0010,2.0010
GBPCAD,20080424,222500,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080424,222600,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080424,222700,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080424,222800,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080424,222900,2.0012,2.0012,2.0007,2.0007
GBPCAD,20080424,223000,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080424,223100,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080424,223200,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080424,223300,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080424,223400,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080424,223500,2.0016,2.0020,2.0016,2.0020
GBPCAD,20080424,223600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080424,223700,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080424,223800,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080424,223900,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080424,224000,2.0024,2.0025,2.0022,2.0025
GBPCAD,20080424,224100,2.0026,2.0028,2.0026,2.0027
GBPCAD,20080424,224200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080424,224300,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080424,224400,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080424,224500,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080424,224600,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080424,224700,2.0035,2.0036,2.0035,2.0035
GBPCAD,20080424,224800,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080424,224900,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080424,225000,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080424,225100,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080424,225200,2.0032,2.0032,2.0024,2.0024
GBPCAD,20080424,225300,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080424,225400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080424,225500,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080424,225600,2.0027,2.0027,2.0025,2.0026
GBPCAD,20080424,225700,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080424,225800,2.0025,2.0026,2.0023,2.0023
GBPCAD,20080424,225900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080424,230000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080424,230100,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080424,230200,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080424,230300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080424,230400,2.0019,2.0019,2.0016,2.0016
GBPCAD,20080424,230500,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080424,230600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080424,230700,2.0016,2.0016,2.0015,2.0016
GBPCAD,20080424,230800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080424,230900,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080424,231000,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080424,231100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080424,231200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080424,231300,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080424,231400,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080424,231500,2.0021,2.0021,2.0018,2.0020
GBPCAD,20080424,231600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080424,231700,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080424,231800,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080424,231900,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080424,232000,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080424,232100,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080424,232200,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080424,232300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080424,232400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080424,232500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080424,232600,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080424,232700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080424,232800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080424,232900,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080424,233000,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080424,233100,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080424,233200,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080424,233300,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080424,233400,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080424,233500,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080424,233600,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080424,233700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080424,233800,2.0009,2.0009,2.0008,2.0009
GBPCAD,20080424,233900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080424,234000,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080424,234100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080424,234200,2.0008,2.0014,2.0008,2.0014
GBPCAD,20080424,234300,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080424,234400,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080424,234500,2.0013,2.0015,2.0010,2.0010
GBPCAD,20080424,234600,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080424,234700,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080424,234800,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080424,234900,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080424,235000,2.0009,2.0010,2.0008,2.0008
GBPCAD,20080424,235100,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080424,235200,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080424,235300,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080424,235400,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080424,235500,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080424,235600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080424,235700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080424,235800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080424,235900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080425,000000,2.0007,2.0007,2.0006,2.0006
GBPAUD,20080424,000100,2.0883,2.0883,2.0883,2.0883
GBPAUD,20080424,000200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080424,000300,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080424,000400,2.0887,2.0887,2.0886,2.0886
GBPAUD,20080424,000500,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080424,000600,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080424,000700,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080424,000800,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080424,000900,2.0880,2.0880,2.0880,2.0880
GBPAUD,20080424,001000,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080424,001100,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080424,001200,2.0881,2.0881,2.0878,2.0878
GBPAUD,20080424,001300,2.0877,2.0877,2.0875,2.0876
GBPAUD,20080424,001400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,001500,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080424,001600,2.0875,2.0875,2.0870,2.0870
GBPAUD,20080424,001700,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080424,001800,2.0869,2.0871,2.0869,2.0871
GBPAUD,20080424,001900,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080424,002000,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080424,002100,2.0871,2.0871,2.0868,2.0868
GBPAUD,20080424,002200,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080424,002300,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080424,002400,2.0865,2.0867,2.0864,2.0864
GBPAUD,20080424,002500,2.0863,2.0863,2.0861,2.0863
GBPAUD,20080424,002600,2.0864,2.0867,2.0864,2.0867
GBPAUD,20080424,002700,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080424,002800,2.0869,2.0874,2.0868,2.0874
GBPAUD,20080424,002900,2.0875,2.0875,2.0872,2.0872
GBPAUD,20080424,003000,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080424,003100,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,003200,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080424,003300,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080424,003400,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080424,003500,2.0870,2.0870,2.0869,2.0870
GBPAUD,20080424,003600,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,003700,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080424,003800,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080424,003900,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080424,004000,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080424,004100,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080424,004200,2.0865,2.0872,2.0865,2.0872
GBPAUD,20080424,004300,2.0874,2.0879,2.0874,2.0879
GBPAUD,20080424,004400,2.0880,2.0880,2.0880,2.0880
GBPAUD,20080424,004500,2.0880,2.0881,2.0880,2.0881
GBPAUD,20080424,004600,2.0881,2.0881,2.0879,2.0881
GBPAUD,20080424,004700,2.0880,2.0880,2.0877,2.0877
GBPAUD,20080424,004800,2.0878,2.0881,2.0878,2.0881
GBPAUD,20080424,004900,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080424,005000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,005100,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,005200,2.0878,2.0887,2.0878,2.0887
GBPAUD,20080424,005300,2.0886,2.0888,2.0886,2.0886
GBPAUD,20080424,005400,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080424,005500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080424,005600,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080424,005700,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080424,005800,2.0881,2.0882,2.0879,2.0882
GBPAUD,20080424,005900,2.0883,2.0886,2.0881,2.0881
GBPAUD,20080424,010000,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080424,010100,2.0879,2.0881,2.0879,2.0881
GBPAUD,20080424,010200,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080424,010300,2.0879,2.0879,2.0878,2.0879
GBPAUD,20080424,010400,2.0878,2.0878,2.0874,2.0874
GBPAUD,20080424,010500,2.0873,2.0874,2.0871,2.0874
GBPAUD,20080424,010600,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080424,010700,2.0879,2.0879,2.0877,2.0879
GBPAUD,20080424,010800,2.0881,2.0881,2.0881,2.0881
GBPAUD,20080424,010900,2.0880,2.0881,2.0880,2.0881
GBPAUD,20080424,011000,2.0881,2.0886,2.0881,2.0884
GBPAUD,20080424,011100,2.0882,2.0882,2.0880,2.0880
GBPAUD,20080424,011200,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080424,011300,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080424,011400,2.0879,2.0880,2.0879,2.0880
GBPAUD,20080424,011500,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080424,011600,2.0878,2.0879,2.0878,2.0879
GBPAUD,20080424,011700,2.0878,2.0878,2.0877,2.0877
GBPAUD,20080424,011800,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080424,011900,2.0880,2.0883,2.0880,2.0883
GBPAUD,20080424,012000,2.0884,2.0888,2.0884,2.0886
GBPAUD,20080424,012100,2.0886,2.0887,2.0886,2.0887
GBPAUD,20080424,012200,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080424,012300,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080424,012400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080424,012500,2.0884,2.0884,2.0881,2.0881
GBPAUD,20080424,012600,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080424,012700,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080424,012800,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080424,012900,2.0876,2.0876,2.0875,2.0875
GBPAUD,20080424,013000,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080424,013100,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080424,013200,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080424,013300,2.0874,2.0874,2.0867,2.0867
GBPAUD,20080424,013400,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080424,013500,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080424,013600,2.0866,2.0866,2.0866,2.0866
GBPAUD,20080424,013700,2.0867,2.0867,2.0866,2.0866
GBPAUD,20080424,013800,2.0866,2.0866,2.0865,2.0865
GBPAUD,20080424,013900,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080424,014000,2.0865,2.0868,2.0864,2.0868
GBPAUD,20080424,014100,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080424,014200,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,014300,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080424,014400,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080424,014500,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080424,014600,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080424,014700,2.0870,2.0877,2.0870,2.0875
GBPAUD,20080424,014800,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080424,014900,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,015000,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080424,015100,2.0880,2.0881,2.0879,2.0881
GBPAUD,20080424,015200,2.0880,2.0880,2.0880,2.0880
GBPAUD,20080424,015300,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080424,015400,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,015500,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,015600,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080424,015700,2.0873,2.0873,2.0872,2.0872
GBPAUD,20080424,015800,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080424,015900,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080424,020000,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080424,020100,2.0870,2.0874,2.0870,2.0874
GBPAUD,20080424,020200,2.0872,2.0873,2.0872,2.0873
GBPAUD,20080424,020300,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080424,020400,2.0875,2.0875,2.0871,2.0872
GBPAUD,20080424,020500,2.0873,2.0875,2.0873,2.0875
GBPAUD,20080424,020600,2.0874,2.0874,2.0873,2.0873
GBPAUD,20080424,020700,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080424,020800,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080424,020900,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,021000,2.0871,2.0872,2.0870,2.0870
GBPAUD,20080424,021100,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,021200,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,021300,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080424,021400,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080424,021500,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080424,021600,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,021700,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,021800,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080424,021900,2.0871,2.0874,2.0871,2.0874
GBPAUD,20080424,022000,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080424,022100,2.0875,2.0876,2.0875,2.0876
GBPAUD,20080424,022200,2.0876,2.0877,2.0876,2.0877
GBPAUD,20080424,022300,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080424,022400,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080424,022500,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080424,022600,2.0874,2.0874,2.0873,2.0873
GBPAUD,20080424,022700,2.0874,2.0877,2.0874,2.0877
GBPAUD,20080424,022800,2.0877,2.0879,2.0877,2.0879
GBPAUD,20080424,022900,2.0879,2.0879,2.0879,2.0879
GBPAUD,20080424,023000,2.0880,2.0884,2.0880,2.0884
GBPAUD,20080424,023100,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080424,023200,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080424,023300,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080424,023400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080424,023500,2.0882,2.0885,2.0882,2.0885
GBPAUD,20080424,023600,2.0888,2.0892,2.0888,2.0892
GBPAUD,20080424,023700,2.0893,2.0895,2.0893,2.0895
GBPAUD,20080424,023800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080424,023900,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080424,024000,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080424,024100,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080424,024200,2.0893,2.0893,2.0889,2.0889
GBPAUD,20080424,024300,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,024400,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080424,024500,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080424,024600,2.0884,2.0884,2.0883,2.0884
GBPAUD,20080424,024700,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080424,024800,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080424,024900,2.0886,2.0886,2.0884,2.0886
GBPAUD,20080424,025000,2.0887,2.0889,2.0887,2.0889
GBPAUD,20080424,025100,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080424,025200,2.0887,2.0887,2.0886,2.0886
GBPAUD,20080424,025300,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080424,025400,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080424,025500,2.0886,2.0886,2.0869,2.0869
GBPAUD,20080424,025600,2.0868,2.0868,2.0867,2.0868
GBPAUD,20080424,025700,2.0867,2.0867,2.0865,2.0865
GBPAUD,20080424,025800,2.0865,2.0872,2.0865,2.0872
GBPAUD,20080424,025900,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080424,030000,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080424,030100,2.0874,2.0876,2.0874,2.0876
GBPAUD,20080424,030200,2.0877,2.0878,2.0877,2.0878
GBPAUD,20080424,030300,2.0877,2.0882,2.0877,2.0882
GBPAUD,20080424,030400,2.0883,2.0885,2.0883,2.0885
GBPAUD,20080424,030500,2.0885,2.0891,2.0885,2.0891
GBPAUD,20080424,030600,2.0892,2.0895,2.0892,2.0895
GBPAUD,20080424,030700,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080424,030800,2.0898,2.0899,2.0898,2.0898
GBPAUD,20080424,030900,2.0902,2.0910,2.0902,2.0910
GBPAUD,20080424,031000,2.0908,2.0912,2.0906,2.0912
GBPAUD,20080424,031100,2.0916,2.0917,2.0913,2.0913
GBPAUD,20080424,031200,2.0913,2.0913,2.0913,2.0913
GBPAUD,20080424,031300,2.0914,2.0914,2.0914,2.0914
GBPAUD,20080424,031400,2.0913,2.0913,2.0905,2.0905
GBPAUD,20080424,031500,2.0904,2.0905,2.0904,2.0905
GBPAUD,20080424,031600,2.0907,2.0907,2.0903,2.0903
GBPAUD,20080424,031700,2.0903,2.0907,2.0903,2.0907
GBPAUD,20080424,031800,2.0908,2.0912,2.0908,2.0912
GBPAUD,20080424,031900,2.0913,2.0913,2.0911,2.0912
GBPAUD,20080424,032000,2.0912,2.0912,2.0910,2.0910
GBPAUD,20080424,032100,2.0909,2.0911,2.0909,2.0911
GBPAUD,20080424,032200,2.0911,2.0911,2.0911,2.0911
GBPAUD,20080424,032300,2.0910,2.0911,2.0910,2.0911
GBPAUD,20080424,032400,2.0912,2.0914,2.0912,2.0913
GBPAUD,20080424,032500,2.0914,2.0917,2.0914,2.0916
GBPAUD,20080424,032600,2.0914,2.0920,2.0914,2.0920
GBPAUD,20080424,032700,2.0921,2.0938,2.0921,2.0931
GBPAUD,20080424,032800,2.0930,2.0930,2.0928,2.0928
GBPAUD,20080424,032900,2.0930,2.0931,2.0929,2.0929
GBPAUD,20080424,033000,2.0928,2.0929,2.0927,2.0929
GBPAUD,20080424,033100,2.0928,2.0928,2.0927,2.0927
GBPAUD,20080424,033200,2.0927,2.0929,2.0927,2.0927
GBPAUD,20080424,033300,2.0926,2.0926,2.0924,2.0924
GBPAUD,20080424,033400,2.0924,2.0924,2.0921,2.0921
GBPAUD,20080424,033500,2.0920,2.0920,2.0918,2.0918
GBPAUD,20080424,033600,2.0917,2.0923,2.0917,2.0923
GBPAUD,20080424,033700,2.0926,2.0931,2.0926,2.0931
GBPAUD,20080424,033800,2.0932,2.0932,2.0931,2.0931
GBPAUD,20080424,033900,2.0930,2.0930,2.0923,2.0927
GBPAUD,20080424,034000,2.0929,2.0930,2.0928,2.0928
GBPAUD,20080424,034100,2.0928,2.0928,2.0927,2.0928
GBPAUD,20080424,034200,2.0929,2.0931,2.0927,2.0927
GBPAUD,20080424,034300,2.0928,2.0929,2.0928,2.0928
GBPAUD,20080424,034400,2.0927,2.0927,2.0921,2.0921
GBPAUD,20080424,034500,2.0921,2.0921,2.0920,2.0921
GBPAUD,20080424,034600,2.0921,2.0921,2.0920,2.0920
GBPAUD,20080424,034700,2.0921,2.0922,2.0921,2.0922
GBPAUD,20080424,034800,2.0923,2.0924,2.0922,2.0922
GBPAUD,20080424,034900,2.0921,2.0921,2.0921,2.0921
GBPAUD,20080424,035000,2.0921,2.0921,2.0920,2.0920
GBPAUD,20080424,035100,2.0920,2.0920,2.0920,2.0920
GBPAUD,20080424,035200,2.0919,2.0919,2.0917,2.0917
GBPAUD,20080424,035300,2.0915,2.0915,2.0914,2.0915
GBPAUD,20080424,035400,2.0917,2.0920,2.0917,2.0920
GBPAUD,20080424,035500,2.0921,2.0921,2.0920,2.0920
GBPAUD,20080424,035600,2.0920,2.0921,2.0920,2.0921
GBPAUD,20080424,035700,2.0923,2.0923,2.0923,2.0923
GBPAUD,20080424,035800,2.0922,2.0922,2.0920,2.0921
GBPAUD,20080424,035900,2.0922,2.0926,2.0922,2.0925
GBPAUD,20080424,040000,2.0924,2.0924,2.0920,2.0920
GBPAUD,20080424,040100,2.0921,2.0924,2.0921,2.0924
GBPAUD,20080424,040200,2.0922,2.0922,2.0919,2.0919
GBPAUD,20080424,040300,2.0917,2.0917,2.0914,2.0917
GBPAUD,20080424,040400,2.0919,2.0919,2.0910,2.0910
GBPAUD,20080424,040500,2.0909,2.0909,2.0903,2.0903
GBPAUD,20080424,040600,2.0903,2.0906,2.0903,2.0906
GBPAUD,20080424,040700,2.0905,2.0907,2.0905,2.0907
GBPAUD,20080424,040800,2.0909,2.0909,2.0907,2.0907
GBPAUD,20080424,040900,2.0904,2.0904,2.0900,2.0900
GBPAUD,20080424,041000,2.0899,2.0900,2.0898,2.0898
GBPAUD,20080424,041100,2.0898,2.0898,2.0893,2.0893
GBPAUD,20080424,041200,2.0892,2.0898,2.0890,2.0898
GBPAUD,20080424,041300,2.0899,2.0905,2.0899,2.0905
GBPAUD,20080424,041400,2.0905,2.0905,2.0904,2.0904
GBPAUD,20080424,041500,2.0904,2.0907,2.0904,2.0907
GBPAUD,20080424,041600,2.0907,2.0907,2.0907,2.0907
GBPAUD,20080424,041700,2.0907,2.0910,2.0907,2.0907
GBPAUD,20080424,041800,2.0906,2.0906,2.0904,2.0904
GBPAUD,20080424,041900,2.0903,2.0904,2.0903,2.0904
GBPAUD,20080424,042000,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080424,042100,2.0905,2.0906,2.0904,2.0904
GBPAUD,20080424,042200,2.0903,2.0903,2.0900,2.0901
GBPAUD,20080424,042300,2.0902,2.0902,2.0900,2.0900
GBPAUD,20080424,042400,2.0900,2.0900,2.0900,2.0900
GBPAUD,20080424,042500,2.0901,2.0902,2.0901,2.0902
GBPAUD,20080424,042600,2.0902,2.0904,2.0902,2.0904
GBPAUD,20080424,042700,2.0903,2.0903,2.0903,2.0903
GBPAUD,20080424,042800,2.0903,2.0903,2.0903,2.0903
GBPAUD,20080424,042900,2.0903,2.0903,2.0898,2.0898
GBPAUD,20080424,043000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080424,043100,2.0898,2.0899,2.0898,2.0899
GBPAUD,20080424,043200,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080424,043300,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080424,043400,2.0900,2.0902,2.0900,2.0902
GBPAUD,20080424,043500,2.0903,2.0906,2.0903,2.0906
GBPAUD,20080424,043600,2.0907,2.0908,2.0903,2.0903
GBPAUD,20080424,043700,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080424,043800,2.0906,2.0907,2.0906,2.0907
GBPAUD,20080424,043900,2.0907,2.0907,2.0907,2.0907
GBPAUD,20080424,044000,2.0906,2.0906,2.0906,2.0906
GBPAUD,20080424,044100,2.0906,2.0906,2.0906,2.0906
GBPAUD,20080424,044200,2.0905,2.0905,2.0901,2.0901
GBPAUD,20080424,044300,2.0901,2.0903,2.0901,2.0903
GBPAUD,20080424,044400,2.0903,2.0907,2.0903,2.0907
GBPAUD,20080424,044500,2.0909,2.0912,2.0909,2.0912
GBPAUD,20080424,044600,2.0914,2.0917,2.0914,2.0917
GBPAUD,20080424,044700,2.0917,2.0917,2.0917,2.0917
GBPAUD,20080424,044800,2.0917,2.0917,2.0917,2.0917
GBPAUD,20080424,044900,2.0918,2.0918,2.0917,2.0917
GBPAUD,20080424,045000,2.0917,2.0918,2.0914,2.0914
GBPAUD,20080424,045100,2.0915,2.0916,2.0914,2.0914
GBPAUD,20080424,045200,2.0914,2.0916,2.0914,2.0916
GBPAUD,20080424,045300,2.0915,2.0916,2.0915,2.0916
GBPAUD,20080424,045400,2.0915,2.0915,2.0915,2.0915
GBPAUD,20080424,045500,2.0916,2.0916,2.0912,2.0912
GBPAUD,20080424,045600,2.0912,2.0914,2.0912,2.0914
GBPAUD,20080424,045700,2.0915,2.0915,2.0913,2.0913
GBPAUD,20080424,045800,2.0914,2.0914,2.0914,2.0914
GBPAUD,20080424,045900,2.0914,2.0915,2.0914,2.0915
GBPAUD,20080424,050000,2.0915,2.0916,2.0914,2.0914
GBPAUD,20080424,050100,2.0914,2.0914,2.0913,2.0913
GBPAUD,20080424,050200,2.0913,2.0913,2.0913,2.0913
GBPAUD,20080424,050300,2.0913,2.0913,2.0913,2.0913
GBPAUD,20080424,050400,2.0912,2.0912,2.0910,2.0910
GBPAUD,20080424,050500,2.0910,2.0910,2.0909,2.0909
GBPAUD,20080424,050600,2.0907,2.0907,2.0906,2.0906
GBPAUD,20080424,050700,2.0906,2.0906,2.0906,2.0906
GBPAUD,20080424,050800,2.0906,2.0907,2.0906,2.0907
GBPAUD,20080424,050900,2.0907,2.0907,2.0906,2.0906
GBPAUD,20080424,051000,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080424,051100,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080424,051200,2.0905,2.0905,2.0904,2.0904
GBPAUD,20080424,051300,2.0904,2.0904,2.0904,2.0904
GBPAUD,20080424,051400,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080424,051500,2.0907,2.0914,2.0907,2.0914
GBPAUD,20080424,051600,2.0916,2.0917,2.0916,2.0916
GBPAUD,20080424,051700,2.0916,2.0916,2.0912,2.0912
GBPAUD,20080424,051800,2.0912,2.0912,2.0910,2.0910
GBPAUD,20080424,051900,2.0910,2.0911,2.0910,2.0911
GBPAUD,20080424,052000,2.0910,2.0910,2.0909,2.0909
GBPAUD,20080424,052100,2.0908,2.0909,2.0908,2.0909
GBPAUD,20080424,052200,2.0909,2.0910,2.0909,2.0910
GBPAUD,20080424,052300,2.0910,2.0912,2.0910,2.0912
GBPAUD,20080424,052400,2.0912,2.0912,2.0912,2.0912
GBPAUD,20080424,052500,2.0912,2.0913,2.0912,2.0912
GBPAUD,20080424,052600,2.0912,2.0913,2.0912,2.0913
GBPAUD,20080424,052700,2.0913,2.0913,2.0911,2.0911
GBPAUD,20080424,052800,2.0911,2.0911,2.0910,2.0910
GBPAUD,20080424,052900,2.0909,2.0909,2.0908,2.0908
GBPAUD,20080424,053000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20080424,053100,2.0907,2.0908,2.0907,2.0908
GBPAUD,20080424,053200,2.0909,2.0909,2.0909,2.0909
GBPAUD,20080424,053300,2.0910,2.0913,2.0910,2.0913
GBPAUD,20080424,053400,2.0914,2.0914,2.0914,2.0914
GBPAUD,20080424,053500,2.0914,2.0914,2.0913,2.0913
GBPAUD,20080424,053600,2.0913,2.0913,2.0913,2.0913
GBPAUD,20080424,053700,2.0914,2.0915,2.0914,2.0914
GBPAUD,20080424,053800,2.0914,2.0915,2.0914,2.0915
GBPAUD,20080424,053900,2.0915,2.0915,2.0912,2.0912
GBPAUD,20080424,054000,2.0911,2.0911,2.0910,2.0910
GBPAUD,20080424,054100,2.0910,2.0912,2.0910,2.0910
GBPAUD,20080424,054200,2.0910,2.0910,2.0910,2.0910
GBPAUD,20080424,054300,2.0909,2.0909,2.0908,2.0908
GBPAUD,20080424,054400,2.0909,2.0909,2.0900,2.0900
GBPAUD,20080424,054500,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080424,054600,2.0901,2.0901,2.0900,2.0900
GBPAUD,20080424,054700,2.0901,2.0903,2.0901,2.0903
GBPAUD,20080424,054800,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080424,054900,2.0899,2.0899,2.0894,2.0894
GBPAUD,20080424,055000,2.0894,2.0896,2.0894,2.0896
GBPAUD,20080424,055100,2.0898,2.0900,2.0898,2.0900
GBPAUD,20080424,055200,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080424,055300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080424,055400,2.0898,2.0902,2.0898,2.0902
GBPAUD,20080424,055500,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080424,055600,2.0903,2.0903,2.0901,2.0901
GBPAUD,20080424,055700,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080424,055800,2.0898,2.0898,2.0897,2.0898
GBPAUD,20080424,055900,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080424,060000,2.0900,2.0900,2.0900,2.0900
GBPAUD,20080424,060100,2.0898,2.0899,2.0898,2.0899
GBPAUD,20080424,060200,2.0900,2.0903,2.0900,2.0903
GBPAUD,20080424,060300,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080424,060400,2.0905,2.0905,2.0904,2.0904
GBPAUD,20080424,060500,2.0903,2.0903,2.0902,2.0902
GBPAUD,20080424,060600,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080424,060700,2.0902,2.0902,2.0901,2.0901
GBPAUD,20080424,060800,2.0901,2.0902,2.0900,2.0902
GBPAUD,20080424,060900,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080424,061000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080424,061100,2.0898,2.0899,2.0898,2.0898
GBPAUD,20080424,061200,2.0898,2.0900,2.0898,2.0900
GBPAUD,20080424,061300,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080424,061400,2.0904,2.0904,2.0903,2.0903
GBPAUD,20080424,061500,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080424,061600,2.0906,2.0906,2.0906,2.0906
GBPAUD,20080424,061700,2.0905,2.0905,2.0900,2.0902
GBPAUD,20080424,061800,2.0903,2.0903,2.0896,2.0896
GBPAUD,20080424,061900,2.0896,2.0897,2.0896,2.0897
GBPAUD,20080424,062000,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080424,062100,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080424,062200,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080424,062300,2.0898,2.0898,2.0896,2.0896
GBPAUD,20080424,062400,2.0895,2.0896,2.0895,2.0895
GBPAUD,20080424,062500,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080424,062600,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080424,062700,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080424,062800,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080424,062900,2.0894,2.0894,2.0893,2.0893
GBPAUD,20080424,063000,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080424,063100,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080424,063200,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080424,063300,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080424,063400,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080424,063500,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080424,063600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080424,063700,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,063800,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080424,063900,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080424,064000,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080424,064100,2.0886,2.0887,2.0885,2.0887
GBPAUD,20080424,064200,2.0888,2.0889,2.0888,2.0888
GBPAUD,20080424,064300,2.0886,2.0886,2.0884,2.0884
GBPAUD,20080424,064400,2.0883,2.0883,2.0881,2.0882
GBPAUD,20080424,064500,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080424,064600,2.0881,2.0881,2.0880,2.0881
GBPAUD,20080424,064700,2.0882,2.0884,2.0882,2.0883
GBPAUD,20080424,064800,2.0883,2.0883,2.0883,2.0883
GBPAUD,20080424,064900,2.0884,2.0887,2.0884,2.0887
GBPAUD,20080424,065000,2.0887,2.0887,2.0885,2.0885
GBPAUD,20080424,065100,2.0885,2.0885,2.0885,2.0885
GBPAUD,20080424,065200,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080424,065300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20080424,065400,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080424,065500,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080424,065600,2.0887,2.0887,2.0887,2.0887
GBPAUD,20080424,065700,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080424,065800,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080424,065900,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080424,070000,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080424,070100,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080424,070200,2.0893,2.0893,2.0891,2.0891
GBPAUD,20080424,070300,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080424,070400,2.0892,2.0895,2.0892,2.0895
GBPAUD,20080424,070500,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080424,070600,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080424,070700,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080424,070800,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080424,070900,2.0893,2.0893,2.0891,2.0891
GBPAUD,20080424,071000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080424,071100,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080424,071200,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080424,071300,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080424,071400,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080424,071500,2.0890,2.0890,2.0888,2.0888
GBPAUD,20080424,071600,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080424,071700,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080424,071800,2.0888,2.0888,2.0885,2.0885
GBPAUD,20080424,071900,2.0884,2.0886,2.0884,2.0886
GBPAUD,20080424,072000,2.0886,2.0889,2.0886,2.0889
GBPAUD,20080424,072100,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080424,072200,2.0887,2.0887,2.0886,2.0886
GBPAUD,20080424,072300,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080424,072400,2.0889,2.0889,2.0887,2.0887
GBPAUD,20080424,072500,2.0887,2.0887,2.0886,2.0886
GBPAUD,20080424,072600,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080424,072700,2.0886,2.0886,2.0885,2.0886
GBPAUD,20080424,072800,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080424,072900,2.0887,2.0887,2.0884,2.0884
GBPAUD,20080424,073000,2.0883,2.0883,2.0881,2.0883
GBPAUD,20080424,073100,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080424,073200,2.0882,2.0885,2.0882,2.0885
GBPAUD,20080424,073300,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080424,073400,2.0887,2.0889,2.0887,2.0889
GBPAUD,20080424,073500,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,073600,2.0890,2.0891,2.0889,2.0889
GBPAUD,20080424,073700,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,073800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,073900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,074000,2.0890,2.0892,2.0890,2.0892
GBPAUD,20080424,074100,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080424,074200,2.0893,2.0893,2.0891,2.0892
GBPAUD,20080424,074300,2.0892,2.0893,2.0892,2.0892
GBPAUD,20080424,074400,2.0892,2.0893,2.0892,2.0892
GBPAUD,20080424,074500,2.0891,2.0891,2.0887,2.0887
GBPAUD,20080424,074600,2.0886,2.0886,2.0878,2.0878
GBPAUD,20080424,074700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,074800,2.0876,2.0876,2.0874,2.0875
GBPAUD,20080424,074900,2.0876,2.0877,2.0875,2.0875
GBPAUD,20080424,075000,2.0876,2.0879,2.0876,2.0879
GBPAUD,20080424,075100,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080424,075200,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080424,075300,2.0874,2.0874,2.0871,2.0871
GBPAUD,20080424,075400,2.0871,2.0871,2.0870,2.0871
GBPAUD,20080424,075500,2.0872,2.0874,2.0870,2.0870
GBPAUD,20080424,075600,2.0869,2.0878,2.0869,2.0878
GBPAUD,20080424,075700,2.0879,2.0880,2.0879,2.0880
GBPAUD,20080424,075800,2.0879,2.0879,2.0878,2.0878
GBPAUD,20080424,075900,2.0878,2.0878,2.0869,2.0869
GBPAUD,20080424,080000,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080424,080100,2.0868,2.0873,2.0868,2.0868
GBPAUD,20080424,080200,2.0870,2.0876,2.0870,2.0875
GBPAUD,20080424,080300,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080424,080400,2.0878,2.0884,2.0878,2.0884
GBPAUD,20080424,080500,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080424,080600,2.0885,2.0888,2.0885,2.0888
GBPAUD,20080424,080700,2.0887,2.0887,2.0884,2.0884
GBPAUD,20080424,080800,2.0884,2.0888,2.0884,2.0888
GBPAUD,20080424,080900,2.0887,2.0887,2.0884,2.0884
GBPAUD,20080424,081000,2.0884,2.0888,2.0884,2.0888
GBPAUD,20080424,081100,2.0888,2.0891,2.0888,2.0890
GBPAUD,20080424,081200,2.0889,2.0889,2.0884,2.0884
GBPAUD,20080424,081300,2.0883,2.0883,2.0877,2.0878
GBPAUD,20080424,081400,2.0879,2.0884,2.0879,2.0884
GBPAUD,20080424,081500,2.0885,2.0889,2.0885,2.0889
GBPAUD,20080424,081600,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080424,081700,2.0887,2.0887,2.0885,2.0885
GBPAUD,20080424,081800,2.0886,2.0887,2.0886,2.0887
GBPAUD,20080424,081900,2.0887,2.0887,2.0885,2.0885
GBPAUD,20080424,082000,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080424,082100,2.0885,2.0886,2.0884,2.0884
GBPAUD,20080424,082200,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080424,082300,2.0883,2.0885,2.0883,2.0885
GBPAUD,20080424,082400,2.0886,2.0891,2.0884,2.0891
GBPAUD,20080424,082500,2.0890,2.0890,2.0886,2.0888
GBPAUD,20080424,082600,2.0889,2.0895,2.0889,2.0891
GBPAUD,20080424,082700,2.0889,2.0889,2.0888,2.0889
GBPAUD,20080424,082800,2.0889,2.0895,2.0889,2.0895
GBPAUD,20080424,082900,2.0896,2.0898,2.0892,2.0892
GBPAUD,20080424,083000,2.0892,2.0892,2.0890,2.0890
GBPAUD,20080424,083100,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080424,083200,2.0892,2.0892,2.0886,2.0888
GBPAUD,20080424,083300,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080424,083400,2.0886,2.0895,2.0886,2.0893
GBPAUD,20080424,083500,2.0892,2.0898,2.0892,2.0897
GBPAUD,20080424,083600,2.0896,2.0896,2.0889,2.0892
GBPAUD,20080424,083700,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080424,083800,2.0890,2.0897,2.0890,2.0897
GBPAUD,20080424,083900,2.0899,2.0916,2.0899,2.0916
GBPAUD,20080424,084000,2.0917,2.0928,2.0917,2.0922
GBPAUD,20080424,084100,2.0918,2.0918,2.0911,2.0911
GBPAUD,20080424,084200,2.0910,2.0910,2.0895,2.0895
GBPAUD,20080424,084300,2.0893,2.0905,2.0893,2.0905
GBPAUD,20080424,084400,2.0903,2.0903,2.0895,2.0895
GBPAUD,20080424,084500,2.0894,2.0894,2.0888,2.0888
GBPAUD,20080424,084600,2.0888,2.0891,2.0887,2.0891
GBPAUD,20080424,084700,2.0892,2.0894,2.0880,2.0880
GBPAUD,20080424,084800,2.0879,2.0885,2.0879,2.0881
GBPAUD,20080424,084900,2.0878,2.0884,2.0878,2.0884
GBPAUD,20080424,085000,2.0885,2.0887,2.0885,2.0887
GBPAUD,20080424,085100,2.0888,2.0890,2.0886,2.0889
GBPAUD,20080424,085200,2.0888,2.0888,2.0881,2.0884
GBPAUD,20080424,085300,2.0885,2.0890,2.0885,2.0887
GBPAUD,20080424,085400,2.0887,2.0887,2.0883,2.0883
GBPAUD,20080424,085500,2.0883,2.0888,2.0882,2.0888
GBPAUD,20080424,085600,2.0890,2.0893,2.0888,2.0889
GBPAUD,20080424,085700,2.0890,2.0896,2.0890,2.0896
GBPAUD,20080424,085800,2.0898,2.0898,2.0891,2.0891
GBPAUD,20080424,085900,2.0889,2.0889,2.0885,2.0885
GBPAUD,20080424,090000,2.0886,2.0890,2.0886,2.0889
GBPAUD,20080424,090100,2.0890,2.0895,2.0890,2.0892
GBPAUD,20080424,090200,2.0894,2.0899,2.0894,2.0899
GBPAUD,20080424,090300,2.0899,2.0902,2.0899,2.0901
GBPAUD,20080424,090400,2.0900,2.0903,2.0900,2.0903
GBPAUD,20080424,090500,2.0904,2.0907,2.0904,2.0907
GBPAUD,20080424,090600,2.0907,2.0907,2.0895,2.0895
GBPAUD,20080424,090700,2.0894,2.0895,2.0891,2.0892
GBPAUD,20080424,090800,2.0893,2.0897,2.0893,2.0895
GBPAUD,20080424,090900,2.0895,2.0896,2.0893,2.0893
GBPAUD,20080424,091000,2.0892,2.0892,2.0884,2.0884
GBPAUD,20080424,091100,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080424,091200,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080424,091300,2.0884,2.0884,2.0883,2.0884
GBPAUD,20080424,091400,2.0884,2.0884,2.0880,2.0880
GBPAUD,20080424,091500,2.0879,2.0879,2.0876,2.0878
GBPAUD,20080424,091600,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,091700,2.0877,2.0880,2.0877,2.0880
GBPAUD,20080424,091800,2.0880,2.0885,2.0880,2.0885
GBPAUD,20080424,091900,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080424,092000,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080424,092100,2.0879,2.0879,2.0878,2.0879
GBPAUD,20080424,092200,2.0877,2.0877,2.0873,2.0873
GBPAUD,20080424,092300,2.0872,2.0877,2.0872,2.0877
GBPAUD,20080424,092400,2.0878,2.0879,2.0874,2.0874
GBPAUD,20080424,092500,2.0873,2.0879,2.0873,2.0879
GBPAUD,20080424,092600,2.0879,2.0883,2.0879,2.0883
GBPAUD,20080424,092700,2.0884,2.0885,2.0879,2.0879
GBPAUD,20080424,092800,2.0878,2.0878,2.0872,2.0872
GBPAUD,20080424,092900,2.0870,2.0870,2.0867,2.0867
GBPAUD,20080424,093000,2.0868,2.0871,2.0868,2.0871
GBPAUD,20080424,093100,2.0871,2.0871,2.0868,2.0868
GBPAUD,20080424,093200,2.0867,2.0867,2.0866,2.0867
GBPAUD,20080424,093300,2.0868,2.0874,2.0868,2.0874
GBPAUD,20080424,093400,2.0873,2.0873,2.0870,2.0871
GBPAUD,20080424,093500,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080424,093600,2.0871,2.0878,2.0871,2.0878
GBPAUD,20080424,093700,2.0881,2.0882,2.0878,2.0878
GBPAUD,20080424,093800,2.0876,2.0877,2.0875,2.0877
GBPAUD,20080424,093900,2.0878,2.0881,2.0878,2.0881
GBPAUD,20080424,094000,2.0882,2.0885,2.0882,2.0885
GBPAUD,20080424,094100,2.0884,2.0896,2.0881,2.0896
GBPAUD,20080424,094200,2.0897,2.0897,2.0891,2.0893
GBPAUD,20080424,094300,2.0893,2.0900,2.0892,2.0899
GBPAUD,20080424,094400,2.0898,2.0901,2.0898,2.0901
GBPAUD,20080424,094500,2.0903,2.0906,2.0903,2.0903
GBPAUD,20080424,094600,2.0901,2.0901,2.0898,2.0898
GBPAUD,20080424,094700,2.0900,2.0907,2.0900,2.0906
GBPAUD,20080424,094800,2.0907,2.0914,2.0907,2.0914
GBPAUD,20080424,094900,2.0913,2.0913,2.0909,2.0912
GBPAUD,20080424,095000,2.0913,2.0919,2.0913,2.0919
GBPAUD,20080424,095100,2.0920,2.0940,2.0920,2.0940
GBPAUD,20080424,095200,2.0943,2.0943,2.0940,2.0942
GBPAUD,20080424,095300,2.0940,2.0940,2.0926,2.0926
GBPAUD,20080424,095400,2.0926,2.0926,2.0924,2.0926
GBPAUD,20080424,095500,2.0926,2.0926,2.0924,2.0924
GBPAUD,20080424,095600,2.0925,2.0931,2.0925,2.0931
GBPAUD,20080424,095700,2.0931,2.0931,2.0926,2.0926
GBPAUD,20080424,095800,2.0924,2.0924,2.0912,2.0912
GBPAUD,20080424,095900,2.0913,2.0913,2.0910,2.0913
GBPAUD,20080424,100000,2.0911,2.0911,2.0898,2.0898
GBPAUD,20080424,100100,2.0897,2.0931,2.0897,2.0929
GBPAUD,20080424,100200,2.0931,2.0932,2.0910,2.0910
GBPAUD,20080424,100300,2.0909,2.0923,2.0909,2.0923
GBPAUD,20080424,100400,2.0925,2.0932,2.0925,2.0930
GBPAUD,20080424,100500,2.0929,2.0929,2.0927,2.0928
GBPAUD,20080424,100600,2.0928,2.0928,2.0912,2.0916
GBPAUD,20080424,100700,2.0917,2.0919,2.0915,2.0919
GBPAUD,20080424,100800,2.0917,2.0917,2.0910,2.0911
GBPAUD,20080424,100900,2.0909,2.0909,2.0905,2.0906
GBPAUD,20080424,101000,2.0905,2.0905,2.0898,2.0898
GBPAUD,20080424,101100,2.0899,2.0907,2.0898,2.0907
GBPAUD,20080424,101200,2.0908,2.0908,2.0889,2.0892
GBPAUD,20080424,101300,2.0893,2.0899,2.0889,2.0896
GBPAUD,20080424,101400,2.0898,2.0900,2.0892,2.0892
GBPAUD,20080424,101500,2.0891,2.0891,2.0880,2.0888
GBPAUD,20080424,101600,2.0889,2.0897,2.0889,2.0896
GBPAUD,20080424,101700,2.0895,2.0895,2.0888,2.0888
GBPAUD,20080424,101800,2.0887,2.0890,2.0887,2.0890
GBPAUD,20080424,101900,2.0891,2.0896,2.0889,2.0896
GBPAUD,20080424,102000,2.0898,2.0907,2.0897,2.0907
GBPAUD,20080424,102100,2.0905,2.0905,2.0900,2.0900
GBPAUD,20080424,102200,2.0901,2.0902,2.0897,2.0898
GBPAUD,20080424,102300,2.0898,2.0902,2.0898,2.0900
GBPAUD,20080424,102400,2.0901,2.0901,2.0899,2.0900
GBPAUD,20080424,102500,2.0902,2.0903,2.0892,2.0892
GBPAUD,20080424,102600,2.0891,2.0900,2.0890,2.0900
GBPAUD,20080424,102700,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080424,102800,2.0898,2.0903,2.0897,2.0903
GBPAUD,20080424,102900,2.0904,2.0905,2.0889,2.0889
GBPAUD,20080424,103000,2.0888,2.0894,2.0887,2.0891
GBPAUD,20080424,103100,2.0890,2.0921,2.0888,2.0921
GBPAUD,20080424,103200,2.0924,2.0942,2.0924,2.0934
GBPAUD,20080424,103300,2.0931,2.0931,2.0928,2.0931
GBPAUD,20080424,103400,2.0930,2.0930,2.0919,2.0919
GBPAUD,20080424,103500,2.0917,2.0917,2.0910,2.0910
GBPAUD,20080424,103600,2.0910,2.0910,2.0900,2.0900
GBPAUD,20080424,103700,2.0901,2.0907,2.0901,2.0904
GBPAUD,20080424,103800,2.0903,2.0903,2.0898,2.0902
GBPAUD,20080424,103900,2.0901,2.0901,2.0889,2.0895
GBPAUD,20080424,104000,2.0899,2.0903,2.0896,2.0896
GBPAUD,20080424,104100,2.0895,2.0903,2.0890,2.0903
GBPAUD,20080424,104200,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080424,104300,2.0898,2.0903,2.0894,2.0903
GBPAUD,20080424,104400,2.0904,2.0905,2.0903,2.0905
GBPAUD,20080424,104500,2.0906,2.0907,2.0902,2.0902
GBPAUD,20080424,104600,2.0901,2.0908,2.0901,2.0908
GBPAUD,20080424,104700,2.0909,2.0910,2.0905,2.0905
GBPAUD,20080424,104800,2.0903,2.0908,2.0903,2.0908
GBPAUD,20080424,104900,2.0909,2.0914,2.0909,2.0914
GBPAUD,20080424,105000,2.0915,2.0915,2.0913,2.0913
GBPAUD,20080424,105100,2.0910,2.0910,2.0903,2.0903
GBPAUD,20080424,105200,2.0903,2.0903,2.0900,2.0900
GBPAUD,20080424,105300,2.0899,2.0903,2.0898,2.0903
GBPAUD,20080424,105400,2.0905,2.0912,2.0905,2.0912
GBPAUD,20080424,105500,2.0911,2.0911,2.0907,2.0907
GBPAUD,20080424,105600,2.0906,2.0909,2.0905,2.0909
GBPAUD,20080424,105700,2.0908,2.0908,2.0903,2.0903
GBPAUD,20080424,105800,2.0905,2.0910,2.0903,2.0903
GBPAUD,20080424,105900,2.0904,2.0904,2.0903,2.0903
GBPAUD,20080424,110000,2.0902,2.0905,2.0902,2.0905
GBPAUD,20080424,110100,2.0903,2.0909,2.0901,2.0909
GBPAUD,20080424,110200,2.0910,2.0910,2.0898,2.0898
GBPAUD,20080424,110300,2.0897,2.0897,2.0896,2.0896
GBPAUD,20080424,110400,2.0896,2.0896,2.0892,2.0893
GBPAUD,20080424,110500,2.0892,2.0895,2.0891,2.0891
GBPAUD,20080424,110600,2.0893,2.0894,2.0888,2.0893
GBPAUD,20080424,110700,2.0896,2.0898,2.0895,2.0895
GBPAUD,20080424,110800,2.0895,2.0895,2.0892,2.0892
GBPAUD,20080424,110900,2.0891,2.0891,2.0884,2.0884
GBPAUD,20080424,111000,2.0887,2.0891,2.0887,2.0891
GBPAUD,20080424,111100,2.0892,2.0898,2.0892,2.0896
GBPAUD,20080424,111200,2.0895,2.0902,2.0895,2.0902
GBPAUD,20080424,111300,2.0903,2.0904,2.0899,2.0899
GBPAUD,20080424,111400,2.0898,2.0898,2.0892,2.0892
GBPAUD,20080424,111500,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080424,111600,2.0892,2.0896,2.0892,2.0896
GBPAUD,20080424,111700,2.0897,2.0899,2.0897,2.0898
GBPAUD,20080424,111800,2.0899,2.0900,2.0898,2.0898
GBPAUD,20080424,111900,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080424,112000,2.0898,2.0898,2.0896,2.0896
GBPAUD,20080424,112100,2.0897,2.0900,2.0897,2.0898
GBPAUD,20080424,112200,2.0900,2.0905,2.0900,2.0905
GBPAUD,20080424,112300,2.0905,2.0905,2.0902,2.0905
GBPAUD,20080424,112400,2.0904,2.0904,2.0903,2.0904
GBPAUD,20080424,112500,2.0905,2.0907,2.0905,2.0907
GBPAUD,20080424,112600,2.0908,2.0908,2.0898,2.0898
GBPAUD,20080424,112700,2.0899,2.0902,2.0899,2.0902
GBPAUD,20080424,112800,2.0902,2.0907,2.0902,2.0907
GBPAUD,20080424,112900,2.0908,2.0908,2.0903,2.0905
GBPAUD,20080424,113000,2.0903,2.0903,2.0900,2.0900
GBPAUD,20080424,113100,2.0900,2.0902,2.0900,2.0902
GBPAUD,20080424,113200,2.0903,2.0905,2.0903,2.0904
GBPAUD,20080424,113300,2.0904,2.0904,2.0902,2.0902
GBPAUD,20080424,113400,2.0903,2.0903,2.0900,2.0900
GBPAUD,20080424,113500,2.0899,2.0899,2.0893,2.0893
GBPAUD,20080424,113600,2.0891,2.0892,2.0891,2.0891
GBPAUD,20080424,113700,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080424,113800,2.0889,2.0893,2.0889,2.0893
GBPAUD,20080424,113900,2.0895,2.0896,2.0893,2.0896
GBPAUD,20080424,114000,2.0896,2.0899,2.0896,2.0899
GBPAUD,20080424,114100,2.0900,2.0901,2.0900,2.0901
GBPAUD,20080424,114200,2.0901,2.0901,2.0900,2.0900
GBPAUD,20080424,114300,2.0899,2.0902,2.0899,2.0900
GBPAUD,20080424,114400,2.0899,2.0899,2.0896,2.0896
GBPAUD,20080424,114500,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080424,114600,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080424,114700,2.0892,2.0892,2.0889,2.0889
GBPAUD,20080424,114800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,114900,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080424,115000,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080424,115100,2.0892,2.0892,2.0891,2.0892
GBPAUD,20080424,115200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080424,115300,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080424,115400,2.0889,2.0889,2.0887,2.0888
GBPAUD,20080424,115500,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080424,115600,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080424,115700,2.0888,2.0888,2.0887,2.0888
GBPAUD,20080424,115800,2.0886,2.0887,2.0884,2.0885
GBPAUD,20080424,115900,2.0884,2.0884,2.0874,2.0874
GBPAUD,20080424,120000,2.0873,2.0873,2.0864,2.0864
GBPAUD,20080424,120100,2.0865,2.0865,2.0857,2.0865
GBPAUD,20080424,120200,2.0866,2.0868,2.0866,2.0868
GBPAUD,20080424,120300,2.0868,2.0874,2.0868,2.0874
GBPAUD,20080424,120400,2.0875,2.0875,2.0872,2.0872
GBPAUD,20080424,120500,2.0872,2.0875,2.0872,2.0875
GBPAUD,20080424,120600,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080424,120700,2.0881,2.0884,2.0881,2.0884
GBPAUD,20080424,120800,2.0884,2.0885,2.0882,2.0885
GBPAUD,20080424,120900,2.0888,2.0891,2.0888,2.0891
GBPAUD,20080424,121000,2.0890,2.0890,2.0884,2.0884
GBPAUD,20080424,121100,2.0883,2.0896,2.0883,2.0896
GBPAUD,20080424,121200,2.0895,2.0895,2.0894,2.0895
GBPAUD,20080424,121300,2.0896,2.0896,2.0889,2.0891
GBPAUD,20080424,121400,2.0887,2.0887,2.0882,2.0883
GBPAUD,20080424,121500,2.0884,2.0886,2.0884,2.0885
GBPAUD,20080424,121600,2.0884,2.0884,2.0873,2.0874
GBPAUD,20080424,121700,2.0874,2.0875,2.0873,2.0874
GBPAUD,20080424,121800,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080424,121900,2.0879,2.0881,2.0879,2.0881
GBPAUD,20080424,122000,2.0882,2.0886,2.0882,2.0886
GBPAUD,20080424,122100,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080424,122200,2.0888,2.0889,2.0885,2.0885
GBPAUD,20080424,122300,2.0885,2.0889,2.0884,2.0888
GBPAUD,20080424,122400,2.0886,2.0886,2.0882,2.0882
GBPAUD,20080424,122500,2.0881,2.0881,2.0877,2.0877
GBPAUD,20080424,122600,2.0878,2.0882,2.0878,2.0879
GBPAUD,20080424,122700,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,122800,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080424,122900,2.0878,2.0879,2.0873,2.0873
GBPAUD,20080424,123000,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080424,123100,2.0870,2.0872,2.0869,2.0872
GBPAUD,20080424,123200,2.0874,2.0875,2.0874,2.0875
GBPAUD,20080424,123300,2.0876,2.0877,2.0874,2.0874
GBPAUD,20080424,123400,2.0872,2.0872,2.0871,2.0872
GBPAUD,20080424,123500,2.0872,2.0872,2.0867,2.0867
GBPAUD,20080424,123600,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080424,123700,2.0871,2.0875,2.0871,2.0875
GBPAUD,20080424,123800,2.0874,2.0877,2.0874,2.0877
GBPAUD,20080424,123900,2.0878,2.0878,2.0878,2.0878
GBPAUD,20080424,124000,2.0879,2.0882,2.0879,2.0882
GBPAUD,20080424,124100,2.0883,2.0885,2.0883,2.0884
GBPAUD,20080424,124200,2.0885,2.0886,2.0881,2.0881
GBPAUD,20080424,124300,2.0878,2.0885,2.0877,2.0885
GBPAUD,20080424,124400,2.0886,2.0886,2.0884,2.0884
GBPAUD,20080424,124500,2.0885,2.0891,2.0885,2.0891
GBPAUD,20080424,124600,2.0892,2.0893,2.0891,2.0891
GBPAUD,20080424,124700,2.0892,2.0898,2.0892,2.0895
GBPAUD,20080424,124800,2.0893,2.0893,2.0889,2.0889
GBPAUD,20080424,124900,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080424,125000,2.0891,2.0897,2.0889,2.0897
GBPAUD,20080424,125100,2.0898,2.0900,2.0898,2.0898
GBPAUD,20080424,125200,2.0898,2.0900,2.0898,2.0900
GBPAUD,20080424,125300,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080424,125400,2.0898,2.0899,2.0898,2.0899
GBPAUD,20080424,125500,2.0898,2.0899,2.0896,2.0899
GBPAUD,20080424,125600,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080424,125700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080424,125800,2.0900,2.0902,2.0898,2.0902
GBPAUD,20080424,125900,2.0903,2.0903,2.0898,2.0898
GBPAUD,20080424,130000,2.0899,2.0906,2.0899,2.0906
GBPAUD,20080424,130100,2.0908,2.0914,2.0908,2.0913
GBPAUD,20080424,130200,2.0912,2.0912,2.0907,2.0907
GBPAUD,20080424,130300,2.0906,2.0907,2.0906,2.0907
GBPAUD,20080424,130400,2.0906,2.0906,2.0900,2.0900
GBPAUD,20080424,130500,2.0899,2.0899,2.0894,2.0895
GBPAUD,20080424,130600,2.0896,2.0896,2.0893,2.0895
GBPAUD,20080424,130700,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080424,130800,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080424,130900,2.0890,2.0890,2.0885,2.0885
GBPAUD,20080424,131000,2.0885,2.0890,2.0885,2.0890
GBPAUD,20080424,131100,2.0891,2.0891,2.0890,2.0890
GBPAUD,20080424,131200,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080424,131300,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080424,131400,2.0886,2.0886,2.0884,2.0885
GBPAUD,20080424,131500,2.0886,2.0889,2.0886,2.0889
GBPAUD,20080424,131600,2.0889,2.0889,2.0886,2.0886
GBPAUD,20080424,131700,2.0887,2.0889,2.0887,2.0889
GBPAUD,20080424,131800,2.0888,2.0890,2.0888,2.0889
GBPAUD,20080424,131900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,132000,2.0891,2.0893,2.0886,2.0886
GBPAUD,20080424,132100,2.0885,2.0887,2.0884,2.0887
GBPAUD,20080424,132200,2.0886,2.0887,2.0886,2.0887
GBPAUD,20080424,132300,2.0887,2.0899,2.0886,2.0899
GBPAUD,20080424,132400,2.0900,2.0900,2.0899,2.0899
GBPAUD,20080424,132500,2.0900,2.0900,2.0900,2.0900
GBPAUD,20080424,132600,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080424,132700,2.0899,2.0902,2.0899,2.0902
GBPAUD,20080424,132800,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080424,132900,2.0903,2.0903,2.0897,2.0897
GBPAUD,20080424,133000,2.0895,2.0903,2.0893,2.0903
GBPAUD,20080424,133100,2.0902,2.0902,2.0898,2.0898
GBPAUD,20080424,133200,2.0897,2.0897,2.0896,2.0896
GBPAUD,20080424,133300,2.0897,2.0899,2.0897,2.0898
GBPAUD,20080424,133400,2.0898,2.0898,2.0895,2.0895
GBPAUD,20080424,133500,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080424,133600,2.0892,2.0895,2.0889,2.0895
GBPAUD,20080424,133700,2.0893,2.0893,2.0889,2.0889
GBPAUD,20080424,133800,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080424,133900,2.0892,2.0895,2.0892,2.0895
GBPAUD,20080424,134000,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080424,134100,2.0898,2.0898,2.0896,2.0897
GBPAUD,20080424,134200,2.0896,2.0899,2.0896,2.0899
GBPAUD,20080424,134300,2.0898,2.0899,2.0898,2.0899
GBPAUD,20080424,134400,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080424,134500,2.0898,2.0899,2.0897,2.0897
GBPAUD,20080424,134600,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080424,134700,2.0896,2.0897,2.0896,2.0897
GBPAUD,20080424,134800,2.0897,2.0900,2.0897,2.0900
GBPAUD,20080424,134900,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080424,135000,2.0903,2.0908,2.0903,2.0908
GBPAUD,20080424,135100,2.0907,2.0907,2.0905,2.0905
GBPAUD,20080424,135200,2.0905,2.0907,2.0905,2.0905
GBPAUD,20080424,135300,2.0906,2.0907,2.0906,2.0907
GBPAUD,20080424,135400,2.0907,2.0907,2.0907,2.0907
GBPAUD,20080424,135500,2.0906,2.0907,2.0904,2.0904
GBPAUD,20080424,135600,2.0903,2.0903,2.0902,2.0903
GBPAUD,20080424,135700,2.0903,2.0903,2.0903,2.0903
GBPAUD,20080424,135800,2.0904,2.0908,2.0904,2.0908
GBPAUD,20080424,135900,2.0907,2.0910,2.0906,2.0910
GBPAUD,20080424,140000,2.0912,2.0913,2.0912,2.0912
GBPAUD,20080424,140100,2.0912,2.0912,2.0910,2.0910
GBPAUD,20080424,140200,2.0909,2.0909,2.0903,2.0903
GBPAUD,20080424,140300,2.0904,2.0913,2.0904,2.0913
GBPAUD,20080424,140400,2.0912,2.0912,2.0908,2.0908
GBPAUD,20080424,140500,2.0907,2.0909,2.0907,2.0909
GBPAUD,20080424,140600,2.0909,2.0910,2.0909,2.0910
GBPAUD,20080424,140700,2.0910,2.0917,2.0909,2.0917
GBPAUD,20080424,140800,2.0920,2.0924,2.0920,2.0924
GBPAUD,20080424,140900,2.0924,2.0924,2.0919,2.0919
GBPAUD,20080424,141000,2.0921,2.0923,2.0920,2.0923
GBPAUD,20080424,141100,2.0923,2.0924,2.0923,2.0923
GBPAUD,20080424,141200,2.0921,2.0921,2.0919,2.0919
GBPAUD,20080424,141300,2.0919,2.0919,2.0916,2.0916
GBPAUD,20080424,141400,2.0914,2.0914,2.0906,2.0906
GBPAUD,20080424,141500,2.0905,2.0905,2.0901,2.0904
GBPAUD,20080424,141600,2.0905,2.0910,2.0901,2.0901
GBPAUD,20080424,141700,2.0900,2.0900,2.0898,2.0900
GBPAUD,20080424,141800,2.0902,2.0902,2.0900,2.0900
GBPAUD,20080424,141900,2.0900,2.0902,2.0898,2.0898
GBPAUD,20080424,142000,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080424,142100,2.0896,2.0896,2.0895,2.0896
GBPAUD,20080424,142200,2.0895,2.0895,2.0886,2.0886
GBPAUD,20080424,142300,2.0887,2.0888,2.0882,2.0882
GBPAUD,20080424,142400,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080424,142500,2.0882,2.0882,2.0879,2.0879
GBPAUD,20080424,142600,2.0880,2.0882,2.0880,2.0882
GBPAUD,20080424,142700,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080424,142800,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080424,142900,2.0882,2.0882,2.0881,2.0881
GBPAUD,20080424,143000,2.0881,2.0881,2.0879,2.0880
GBPAUD,20080424,143100,2.0881,2.0881,2.0870,2.0878
GBPAUD,20080424,143200,2.0879,2.0886,2.0879,2.0880
GBPAUD,20080424,143300,2.0881,2.0885,2.0877,2.0877
GBPAUD,20080424,143400,2.0877,2.0879,2.0876,2.0879
GBPAUD,20080424,143500,2.0880,2.0882,2.0877,2.0879
GBPAUD,20080424,143600,2.0878,2.0878,2.0867,2.0867
GBPAUD,20080424,143700,2.0866,2.0874,2.0866,2.0872
GBPAUD,20080424,143800,2.0873,2.0876,2.0873,2.0876
GBPAUD,20080424,143900,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080424,144000,2.0872,2.0879,2.0871,2.0872
GBPAUD,20080424,144100,2.0871,2.0882,2.0870,2.0882
GBPAUD,20080424,144200,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080424,144300,2.0882,2.0885,2.0882,2.0884
GBPAUD,20080424,144400,2.0882,2.0893,2.0882,2.0889
GBPAUD,20080424,144500,2.0891,2.0898,2.0889,2.0889
GBPAUD,20080424,144600,2.0887,2.0892,2.0886,2.0892
GBPAUD,20080424,144700,2.0891,2.0895,2.0889,2.0895
GBPAUD,20080424,144800,2.0896,2.0903,2.0892,2.0892
GBPAUD,20080424,144900,2.0891,2.0896,2.0891,2.0896
GBPAUD,20080424,145000,2.0897,2.0900,2.0891,2.0891
GBPAUD,20080424,145100,2.0892,2.0901,2.0892,2.0899
GBPAUD,20080424,145200,2.0898,2.0898,2.0896,2.0896
GBPAUD,20080424,145300,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080424,145400,2.0897,2.0898,2.0895,2.0895
GBPAUD,20080424,145500,2.0896,2.0896,2.0895,2.0896
GBPAUD,20080424,145600,2.0896,2.0898,2.0884,2.0884
GBPAUD,20080424,145700,2.0882,2.0884,2.0882,2.0882
GBPAUD,20080424,145800,2.0881,2.0881,2.0879,2.0879
GBPAUD,20080424,145900,2.0878,2.0887,2.0878,2.0887
GBPAUD,20080424,150000,2.0889,2.0889,2.0886,2.0886
GBPAUD,20080424,150100,2.0885,2.0895,2.0885,2.0894
GBPAUD,20080424,150200,2.0893,2.0897,2.0893,2.0897
GBPAUD,20080424,150300,2.0898,2.0898,2.0889,2.0889
GBPAUD,20080424,150400,2.0890,2.0890,2.0885,2.0886
GBPAUD,20080424,150500,2.0887,2.0890,2.0887,2.0890
GBPAUD,20080424,150600,2.0891,2.0891,2.0885,2.0889
GBPAUD,20080424,150700,2.0888,2.0888,2.0882,2.0884
GBPAUD,20080424,150800,2.0883,2.0889,2.0883,2.0887
GBPAUD,20080424,150900,2.0888,2.0891,2.0888,2.0891
GBPAUD,20080424,151000,2.0891,2.0893,2.0889,2.0889
GBPAUD,20080424,151100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080424,151200,2.0889,2.0889,2.0885,2.0885
GBPAUD,20080424,151300,2.0888,2.0888,2.0884,2.0884
GBPAUD,20080424,151400,2.0883,2.0885,2.0880,2.0881
GBPAUD,20080424,151500,2.0881,2.0882,2.0879,2.0879
GBPAUD,20080424,151600,2.0877,2.0877,2.0874,2.0876
GBPAUD,20080424,151700,2.0877,2.0877,2.0873,2.0873
GBPAUD,20080424,151800,2.0872,2.0878,2.0872,2.0875
GBPAUD,20080424,151900,2.0874,2.0874,2.0854,2.0854
GBPAUD,20080424,152000,2.0856,2.0862,2.0856,2.0862
GBPAUD,20080424,152100,2.0863,2.0870,2.0863,2.0870
GBPAUD,20080424,152200,2.0871,2.0871,2.0867,2.0867
GBPAUD,20080424,152300,2.0869,2.0870,2.0865,2.0865
GBPAUD,20080424,152400,2.0866,2.0877,2.0866,2.0877
GBPAUD,20080424,152500,2.0878,2.0879,2.0870,2.0870
GBPAUD,20080424,152600,2.0868,2.0877,2.0867,2.0877
GBPAUD,20080424,152700,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080424,152800,2.0875,2.0888,2.0875,2.0888
GBPAUD,20080424,152900,2.0895,2.0898,2.0893,2.0893
GBPAUD,20080424,153000,2.0892,2.0895,2.0886,2.0892
GBPAUD,20080424,153100,2.0893,2.0898,2.0892,2.0898
GBPAUD,20080424,153200,2.0896,2.0896,2.0886,2.0886
GBPAUD,20080424,153300,2.0889,2.0898,2.0889,2.0896
GBPAUD,20080424,153400,2.0895,2.0895,2.0886,2.0886
GBPAUD,20080424,153500,2.0888,2.0893,2.0888,2.0889
GBPAUD,20080424,153600,2.0888,2.0889,2.0887,2.0888
GBPAUD,20080424,153700,2.0886,2.0888,2.0885,2.0887
GBPAUD,20080424,153800,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080424,153900,2.0886,2.0891,2.0886,2.0891
GBPAUD,20080424,154000,2.0892,2.0893,2.0889,2.0889
GBPAUD,20080424,154100,2.0888,2.0890,2.0887,2.0890
GBPAUD,20080424,154200,2.0891,2.0891,2.0889,2.0890
GBPAUD,20080424,154300,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080424,154400,2.0888,2.0891,2.0888,2.0891
GBPAUD,20080424,154500,2.0892,2.0896,2.0892,2.0895
GBPAUD,20080424,154600,2.0896,2.0896,2.0893,2.0896
GBPAUD,20080424,154700,2.0897,2.0909,2.0897,2.0907
GBPAUD,20080424,154800,2.0905,2.0905,2.0895,2.0895
GBPAUD,20080424,154900,2.0896,2.0901,2.0896,2.0898
GBPAUD,20080424,155000,2.0899,2.0900,2.0899,2.0900
GBPAUD,20080424,155100,2.0901,2.0910,2.0901,2.0903
GBPAUD,20080424,155200,2.0903,2.0904,2.0901,2.0901
GBPAUD,20080424,155300,2.0900,2.0903,2.0900,2.0903
GBPAUD,20080424,155400,2.0905,2.0906,2.0904,2.0904
GBPAUD,20080424,155500,2.0902,2.0905,2.0902,2.0905
GBPAUD,20080424,155600,2.0904,2.0905,2.0903,2.0905
GBPAUD,20080424,155700,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080424,155800,2.0902,2.0905,2.0902,2.0903
GBPAUD,20080424,155900,2.0902,2.0906,2.0901,2.0906
GBPAUD,20080424,160000,2.0908,2.0910,2.0908,2.0910
GBPAUD,20080424,160100,2.0915,2.0922,2.0915,2.0916
GBPAUD,20080424,160200,2.0917,2.0920,2.0910,2.0910
GBPAUD,20080424,160300,2.0907,2.0914,2.0907,2.0912
GBPAUD,20080424,160400,2.0913,2.0917,2.0913,2.0917
GBPAUD,20080424,160500,2.0917,2.0917,2.0910,2.0910
GBPAUD,20080424,160600,2.0911,2.0920,2.0911,2.0920
GBPAUD,20080424,160700,2.0919,2.0919,2.0916,2.0917
GBPAUD,20080424,160800,2.0919,2.0922,2.0919,2.0920
GBPAUD,20080424,160900,2.0921,2.0933,2.0921,2.0933
GBPAUD,20080424,161000,2.0933,2.0937,2.0933,2.0936
GBPAUD,20080424,161100,2.0938,2.0941,2.0937,2.0937
GBPAUD,20080424,161200,2.0936,2.0936,2.0933,2.0933
GBPAUD,20080424,161300,2.0933,2.0933,2.0930,2.0930
GBPAUD,20080424,161400,2.0931,2.0931,2.0928,2.0930
GBPAUD,20080424,161500,2.0931,2.0935,2.0928,2.0933
GBPAUD,20080424,161600,2.0932,2.0938,2.0932,2.0935
GBPAUD,20080424,161700,2.0935,2.0935,2.0931,2.0932
GBPAUD,20080424,161800,2.0931,2.0931,2.0924,2.0927
GBPAUD,20080424,161900,2.0928,2.0945,2.0928,2.0945
GBPAUD,20080424,162000,2.0944,2.0944,2.0938,2.0938
GBPAUD,20080424,162100,2.0937,2.0940,2.0937,2.0940
GBPAUD,20080424,162200,2.0940,2.0940,2.0935,2.0935
GBPAUD,20080424,162300,2.0934,2.0938,2.0934,2.0934
GBPAUD,20080424,162400,2.0933,2.0935,2.0931,2.0935
GBPAUD,20080424,162500,2.0936,2.0937,2.0936,2.0937
GBPAUD,20080424,162600,2.0938,2.0942,2.0938,2.0941
GBPAUD,20080424,162700,2.0940,2.0948,2.0940,2.0947
GBPAUD,20080424,162800,2.0945,2.0946,2.0934,2.0935
GBPAUD,20080424,162900,2.0936,2.0942,2.0936,2.0942
GBPAUD,20080424,163000,2.0942,2.0945,2.0941,2.0944
GBPAUD,20080424,163100,2.0943,2.0947,2.0938,2.0947
GBPAUD,20080424,163200,2.0945,2.0945,2.0943,2.0943
GBPAUD,20080424,163300,2.0944,2.0949,2.0944,2.0949
GBPAUD,20080424,163400,2.0951,2.0952,2.0949,2.0951
GBPAUD,20080424,163500,2.0952,2.0965,2.0952,2.0965
GBPAUD,20080424,163600,2.0965,2.0970,2.0965,2.0969
GBPAUD,20080424,163700,2.0968,2.0968,2.0955,2.0955
GBPAUD,20080424,163800,2.0954,2.0954,2.0949,2.0949
GBPAUD,20080424,163900,2.0948,2.0948,2.0942,2.0947
GBPAUD,20080424,164000,2.0946,2.0947,2.0945,2.0947
GBPAUD,20080424,164100,2.0947,2.0947,2.0945,2.0947
GBPAUD,20080424,164200,2.0948,2.0949,2.0947,2.0947
GBPAUD,20080424,164300,2.0946,2.0946,2.0937,2.0937
GBPAUD,20080424,164400,2.0934,2.0934,2.0931,2.0933
GBPAUD,20080424,164500,2.0933,2.0938,2.0933,2.0938
GBPAUD,20080424,164600,2.0938,2.0940,2.0938,2.0940
GBPAUD,20080424,164700,2.0940,2.0943,2.0939,2.0943
GBPAUD,20080424,164800,2.0943,2.0944,2.0943,2.0943
GBPAUD,20080424,164900,2.0943,2.0944,2.0942,2.0944
GBPAUD,20080424,165000,2.0944,2.0945,2.0942,2.0945
GBPAUD,20080424,165100,2.0946,2.0946,2.0935,2.0939
GBPAUD,20080424,165200,2.0940,2.0940,2.0940,2.0940
GBPAUD,20080424,165300,2.0939,2.0941,2.0937,2.0941
GBPAUD,20080424,165400,2.0942,2.0944,2.0940,2.0944
GBPAUD,20080424,165500,2.0945,2.0945,2.0944,2.0944
GBPAUD,20080424,165600,2.0945,2.0947,2.0945,2.0946
GBPAUD,20080424,165700,2.0948,2.0951,2.0948,2.0949
GBPAUD,20080424,165800,2.0949,2.0949,2.0944,2.0944
GBPAUD,20080424,165900,2.0943,2.0943,2.0938,2.0938
GBPAUD,20080424,170000,2.0939,2.0954,2.0939,2.0954
GBPAUD,20080424,170100,2.0955,2.0958,2.0954,2.0954
GBPAUD,20080424,170200,2.0951,2.0951,2.0949,2.0950
GBPAUD,20080424,170300,2.0951,2.0961,2.0951,2.0960
GBPAUD,20080424,170400,2.0959,2.0968,2.0951,2.0968
GBPAUD,20080424,170500,2.0967,2.0969,2.0965,2.0969
GBPAUD,20080424,170600,2.0970,2.0970,2.0962,2.0965
GBPAUD,20080424,170700,2.0966,2.0968,2.0965,2.0965
GBPAUD,20080424,170800,2.0966,2.0967,2.0965,2.0967
GBPAUD,20080424,170900,2.0968,2.0968,2.0954,2.0954
GBPAUD,20080424,171000,2.0956,2.0958,2.0956,2.0958
GBPAUD,20080424,171100,2.0958,2.0963,2.0958,2.0963
GBPAUD,20080424,171200,2.0961,2.0962,2.0956,2.0961
GBPAUD,20080424,171300,2.0960,2.0960,2.0958,2.0958
GBPAUD,20080424,171400,2.0958,2.0959,2.0952,2.0959
GBPAUD,20080424,171500,2.0957,2.0957,2.0949,2.0949
GBPAUD,20080424,171600,2.0948,2.0954,2.0947,2.0954
GBPAUD,20080424,171700,2.0956,2.0956,2.0943,2.0943
GBPAUD,20080424,171800,2.0942,2.0947,2.0942,2.0947
GBPAUD,20080424,171900,2.0949,2.0949,2.0943,2.0944
GBPAUD,20080424,172000,2.0945,2.0948,2.0945,2.0947
GBPAUD,20080424,172100,2.0946,2.0949,2.0945,2.0945
GBPAUD,20080424,172200,2.0944,2.0954,2.0944,2.0954
GBPAUD,20080424,172300,2.0954,2.0954,2.0947,2.0947
GBPAUD,20080424,172400,2.0949,2.0951,2.0949,2.0949
GBPAUD,20080424,172500,2.0948,2.0948,2.0945,2.0947
GBPAUD,20080424,172600,2.0946,2.0946,2.0939,2.0946
GBPAUD,20080424,172700,2.0947,2.0948,2.0946,2.0947
GBPAUD,20080424,172800,2.0949,2.0951,2.0947,2.0947
GBPAUD,20080424,172900,2.0946,2.0946,2.0943,2.0943
GBPAUD,20080424,173000,2.0941,2.0941,2.0935,2.0938
GBPAUD,20080424,173100,2.0941,2.0944,2.0941,2.0944
GBPAUD,20080424,173200,2.0942,2.0942,2.0936,2.0942
GBPAUD,20080424,173300,2.0943,2.0948,2.0943,2.0948
GBPAUD,20080424,173400,2.0950,2.0952,2.0948,2.0952
GBPAUD,20080424,173500,2.0955,2.0958,2.0955,2.0955
GBPAUD,20080424,173600,2.0956,2.0958,2.0952,2.0952
GBPAUD,20080424,173700,2.0951,2.0951,2.0938,2.0938
GBPAUD,20080424,173800,2.0937,2.0937,2.0932,2.0933
GBPAUD,20080424,173900,2.0931,2.0934,2.0931,2.0933
GBPAUD,20080424,174000,2.0935,2.0940,2.0935,2.0940
GBPAUD,20080424,174100,2.0938,2.0942,2.0938,2.0942
GBPAUD,20080424,174200,2.0943,2.0955,2.0943,2.0955
GBPAUD,20080424,174300,2.0957,2.0970,2.0957,2.0968
GBPAUD,20080424,174400,2.0966,2.0966,2.0964,2.0965
GBPAUD,20080424,174500,2.0964,2.0964,2.0962,2.0962
GBPAUD,20080424,174600,2.0961,2.0961,2.0961,2.0961
GBPAUD,20080424,174700,2.0961,2.0961,2.0959,2.0961
GBPAUD,20080424,174800,2.0961,2.0964,2.0961,2.0964
GBPAUD,20080424,174900,2.0965,2.0970,2.0965,2.0969
GBPAUD,20080424,175000,2.0970,2.0981,2.0970,2.0981
GBPAUD,20080424,175100,2.0980,2.0980,2.0970,2.0976
GBPAUD,20080424,175200,2.0980,2.0982,2.0965,2.0967
GBPAUD,20080424,175300,2.0968,2.0975,2.0966,2.0975
GBPAUD,20080424,175400,2.0976,2.0980,2.0976,2.0980
GBPAUD,20080424,175500,2.0981,2.0984,2.0979,2.0984
GBPAUD,20080424,175600,2.0987,2.0999,2.0987,2.0999
GBPAUD,20080424,175700,2.1000,2.1001,2.0992,2.0993
GBPAUD,20080424,175800,2.0992,2.0992,2.0985,2.0985
GBPAUD,20080424,175900,2.0984,2.0984,2.0975,2.0979
GBPAUD,20080424,180000,2.0980,2.0982,2.0979,2.0982
GBPAUD,20080424,180100,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080424,180200,2.0982,2.0982,2.0975,2.0975
GBPAUD,20080424,180300,2.0975,2.0981,2.0975,2.0981
GBPAUD,20080424,180400,2.0982,2.0984,2.0975,2.0975
GBPAUD,20080424,180500,2.0976,2.0976,2.0973,2.0973
GBPAUD,20080424,180600,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080424,180700,2.0977,2.0978,2.0976,2.0978
GBPAUD,20080424,180800,2.0979,2.0988,2.0979,2.0988
GBPAUD,20080424,180900,2.0989,2.0997,2.0989,2.0996
GBPAUD,20080424,181000,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080424,181100,2.0995,2.0995,2.0988,2.0993
GBPAUD,20080424,181200,2.0995,2.0998,2.0995,2.0998
GBPAUD,20080424,181300,2.1001,2.1002,2.0991,2.0991
GBPAUD,20080424,181400,2.0993,2.0997,2.0992,2.0997
GBPAUD,20080424,181500,2.0995,2.0995,2.0990,2.0990
GBPAUD,20080424,181600,2.0990,2.0993,2.0990,2.0993
GBPAUD,20080424,181700,2.0994,2.0994,2.0987,2.0987
GBPAUD,20080424,181800,2.0986,2.0987,2.0984,2.0986
GBPAUD,20080424,181900,2.0984,2.0985,2.0983,2.0985
GBPAUD,20080424,182000,2.0986,2.0991,2.0986,2.0991
GBPAUD,20080424,182100,2.0993,2.0996,2.0993,2.0995
GBPAUD,20080424,182200,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080424,182300,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080424,182400,2.0988,2.0991,2.0987,2.0988
GBPAUD,20080424,182500,2.0988,2.0988,2.0986,2.0986
GBPAUD,20080424,182600,2.0984,2.0984,2.0972,2.0972
GBPAUD,20080424,182700,2.0969,2.0969,2.0962,2.0962
GBPAUD,20080424,182800,2.0959,2.0963,2.0956,2.0963
GBPAUD,20080424,182900,2.0965,2.0967,2.0965,2.0967
GBPAUD,20080424,183000,2.0968,2.0973,2.0968,2.0973
GBPAUD,20080424,183100,2.0972,2.0972,2.0968,2.0968
GBPAUD,20080424,183200,2.0968,2.0968,2.0967,2.0968
GBPAUD,20080424,183300,2.0967,2.0967,2.0963,2.0965
GBPAUD,20080424,183400,2.0967,2.0972,2.0967,2.0972
GBPAUD,20080424,183500,2.0971,2.0971,2.0968,2.0970
GBPAUD,20080424,183600,2.0970,2.0970,2.0970,2.0970
GBPAUD,20080424,183700,2.0969,2.0969,2.0967,2.0967
GBPAUD,20080424,183800,2.0967,2.0967,2.0965,2.0966
GBPAUD,20080424,183900,2.0968,2.0969,2.0968,2.0969
GBPAUD,20080424,184000,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080424,184100,2.0969,2.0975,2.0969,2.0975
GBPAUD,20080424,184200,2.0974,2.0974,2.0972,2.0974
GBPAUD,20080424,184300,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080424,184400,2.0975,2.0975,2.0974,2.0974
GBPAUD,20080424,184500,2.0974,2.0975,2.0974,2.0975
GBPAUD,20080424,184600,2.0976,2.0979,2.0976,2.0979
GBPAUD,20080424,184700,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080424,184800,2.0979,2.1008,2.0979,2.1003
GBPAUD,20080424,184900,2.1001,2.1001,2.0996,2.0996
GBPAUD,20080424,185000,2.0995,2.0995,2.0992,2.0993
GBPAUD,20080424,185100,2.0992,2.0993,2.0991,2.0993
GBPAUD,20080424,185200,2.0994,2.0996,2.0994,2.0995
GBPAUD,20080424,185300,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080424,185400,2.0995,2.0996,2.0994,2.0996
GBPAUD,20080424,185500,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080424,185600,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080424,185700,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,185800,2.0993,2.0994,2.0991,2.0991
GBPAUD,20080424,185900,2.0991,2.0992,2.0991,2.0992
GBPAUD,20080424,190000,2.0992,2.0993,2.0992,2.0992
GBPAUD,20080424,190100,2.0991,2.0991,2.0986,2.0986
GBPAUD,20080424,190200,2.0986,2.0994,2.0986,2.0994
GBPAUD,20080424,190300,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080424,190400,2.0993,2.0993,2.0992,2.0993
GBPAUD,20080424,190500,2.0995,2.0995,2.0993,2.0993
GBPAUD,20080424,190600,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080424,190700,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080424,190800,2.0990,2.0991,2.0989,2.0991
GBPAUD,20080424,190900,2.0990,2.0991,2.0980,2.0986
GBPAUD,20080424,191000,2.0988,2.0991,2.0988,2.0991
GBPAUD,20080424,191100,2.0992,2.0992,2.0990,2.0990
GBPAUD,20080424,191200,2.0989,2.0992,2.0989,2.0992
GBPAUD,20080424,191300,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080424,191400,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080424,191500,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080424,191600,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080424,191700,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080424,191800,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080424,191900,2.0984,2.0987,2.0984,2.0986
GBPAUD,20080424,192000,2.0987,2.0990,2.0987,2.0990
GBPAUD,20080424,192100,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080424,192200,2.0990,2.0997,2.0990,2.0997
GBPAUD,20080424,192300,2.0998,2.1000,2.0997,2.0997
GBPAUD,20080424,192400,2.0996,2.0996,2.0993,2.0993
GBPAUD,20080424,192500,2.0991,2.0991,2.0984,2.0984
GBPAUD,20080424,192600,2.0986,2.0992,2.0986,2.0990
GBPAUD,20080424,192700,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080424,192800,2.0993,2.0993,2.0982,2.0982
GBPAUD,20080424,192900,2.0980,2.0980,2.0978,2.0979
GBPAUD,20080424,193000,2.0980,2.0987,2.0980,2.0987
GBPAUD,20080424,193100,2.0988,2.0993,2.0988,2.0993
GBPAUD,20080424,193200,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,193300,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,193400,2.0992,2.0992,2.0989,2.0989
GBPAUD,20080424,193500,2.0989,2.0990,2.0989,2.0989
GBPAUD,20080424,193600,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080424,193700,2.0989,2.0989,2.0984,2.0984
GBPAUD,20080424,193800,2.0983,2.0983,2.0980,2.0980
GBPAUD,20080424,193900,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080424,194000,2.0977,2.0977,2.0972,2.0972
GBPAUD,20080424,194100,2.0970,2.0971,2.0970,2.0971
GBPAUD,20080424,194200,2.0972,2.0973,2.0967,2.0967
GBPAUD,20080424,194300,2.0966,2.0973,2.0965,2.0973
GBPAUD,20080424,194400,2.0972,2.0972,2.0969,2.0970
GBPAUD,20080424,194500,2.0969,2.0972,2.0967,2.0972
GBPAUD,20080424,194600,2.0973,2.0975,2.0972,2.0975
GBPAUD,20080424,194700,2.0975,2.0976,2.0975,2.0976
GBPAUD,20080424,194800,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080424,194900,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080424,195000,2.0971,2.0971,2.0970,2.0970
GBPAUD,20080424,195100,2.0970,2.0973,2.0970,2.0973
GBPAUD,20080424,195200,2.0975,2.0977,2.0975,2.0977
GBPAUD,20080424,195300,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080424,195400,2.0979,2.0980,2.0979,2.0979
GBPAUD,20080424,195500,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080424,195600,2.0979,2.0979,2.0977,2.0977
GBPAUD,20080424,195700,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080424,195800,2.0979,2.0983,2.0979,2.0983
GBPAUD,20080424,195900,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080424,200000,2.0982,2.0982,2.0981,2.0981
GBPAUD,20080424,200100,2.0981,2.0981,2.0979,2.0979
GBPAUD,20080424,200200,2.0980,2.0980,2.0976,2.0976
GBPAUD,20080424,200300,2.0975,2.0975,2.0975,2.0975
GBPAUD,20080424,200400,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080424,200500,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080424,200600,2.0976,2.0977,2.0976,2.0977
GBPAUD,20080424,200700,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080424,200800,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080424,200900,2.0975,2.0975,2.0973,2.0973
GBPAUD,20080424,201000,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080424,201100,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080424,201200,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080424,201300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080424,201400,2.0972,2.0975,2.0972,2.0975
GBPAUD,20080424,201500,2.0974,2.0974,2.0972,2.0972
GBPAUD,20080424,201600,2.0972,2.0976,2.0972,2.0976
GBPAUD,20080424,201700,2.0976,2.0978,2.0976,2.0976
GBPAUD,20080424,201800,2.0976,2.0976,2.0972,2.0972
GBPAUD,20080424,201900,2.0972,2.0975,2.0972,2.0974
GBPAUD,20080424,202000,2.0973,2.0977,2.0973,2.0977
GBPAUD,20080424,202100,2.0977,2.0984,2.0977,2.0984
GBPAUD,20080424,202200,2.0986,2.0990,2.0986,2.0990
GBPAUD,20080424,202300,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080424,202400,2.0991,2.0994,2.0991,2.0994
GBPAUD,20080424,202500,2.0994,2.0998,2.0994,2.0998
GBPAUD,20080424,202600,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080424,202700,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080424,202800,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080424,202900,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080424,203000,2.0990,2.0990,2.0986,2.0986
GBPAUD,20080424,203100,2.0985,2.0986,2.0985,2.0986
GBPAUD,20080424,203200,2.0987,2.0988,2.0987,2.0987
GBPAUD,20080424,203300,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080424,203400,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080424,203500,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080424,203600,2.0988,2.0990,2.0988,2.0990
GBPAUD,20080424,203700,2.0991,2.0995,2.0991,2.0993
GBPAUD,20080424,203800,2.0990,2.0990,2.0984,2.0986
GBPAUD,20080424,203900,2.0985,2.0985,2.0979,2.0980
GBPAUD,20080424,204000,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080424,204100,2.0982,2.0984,2.0979,2.0979
GBPAUD,20080424,204200,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080424,204300,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080424,204400,2.0980,2.0984,2.0980,2.0984
GBPAUD,20080424,204500,2.0985,2.0998,2.0985,2.0997
GBPAUD,20080424,204600,2.0996,2.0996,2.0994,2.0996
GBPAUD,20080424,204700,2.0998,2.0998,2.0994,2.0996
GBPAUD,20080424,204800,2.0994,2.0994,2.0991,2.0991
GBPAUD,20080424,204900,2.0990,2.0990,2.0988,2.0988
GBPAUD,20080424,205000,2.0988,2.0989,2.0988,2.0989
GBPAUD,20080424,205100,2.0990,2.0993,2.0990,2.0993
GBPAUD,20080424,205200,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080424,205300,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080424,205400,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080424,205500,2.0992,2.0995,2.0992,2.0995
GBPAUD,20080424,205600,2.0994,2.1000,2.0994,2.1000
GBPAUD,20080424,205700,2.1001,2.1004,2.1001,2.1003
GBPAUD,20080424,205800,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080424,205900,2.1003,2.1007,2.1002,2.1007
GBPAUD,20080424,210000,2.1007,2.1007,2.1006,2.1006
GBPAUD,20080424,210100,2.1005,2.1005,2.1000,2.1001
GBPAUD,20080424,210200,2.1002,2.1002,2.1001,2.1001
GBPAUD,20080424,210300,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080424,210400,2.1000,2.1005,2.1000,2.1004
GBPAUD,20080424,210500,2.1003,2.1003,2.1000,2.1000
GBPAUD,20080424,210600,2.1001,2.1001,2.0997,2.0997
GBPAUD,20080424,210700,2.0997,2.0997,2.0996,2.0997
GBPAUD,20080424,210800,2.0997,2.0997,2.0995,2.0995
GBPAUD,20080424,210900,2.0994,2.1002,2.0994,2.1002
GBPAUD,20080424,211000,2.1001,2.1001,2.1000,2.1001
GBPAUD,20080424,211100,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080424,211200,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080424,211300,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080424,211400,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080424,211500,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080424,211600,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080424,211700,2.1002,2.1007,2.1002,2.1006
GBPAUD,20080424,211800,2.1005,2.1005,2.1001,2.1001
GBPAUD,20080424,211900,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080424,212000,2.1000,2.1003,2.0998,2.1003
GBPAUD,20080424,212100,2.1003,2.1003,2.1001,2.1001
GBPAUD,20080424,212200,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080424,212300,2.0999,2.0999,2.0994,2.0994
GBPAUD,20080424,212400,2.0996,2.0997,2.0994,2.0997
GBPAUD,20080424,212500,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080424,212600,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080424,212700,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080424,212800,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080424,212900,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080424,213000,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080424,213100,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080424,213200,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080424,213300,2.0998,2.0998,2.0997,2.0997
GBPAUD,20080424,213400,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080424,213500,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080424,213600,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080424,213700,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080424,213800,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,213900,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080424,214000,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,214100,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,214200,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,214300,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080424,214400,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080424,214500,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080424,214600,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080424,214700,2.0996,2.0996,2.0993,2.0993
GBPAUD,20080424,214800,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,214900,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,215000,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,215100,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080424,215200,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080424,215300,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080424,215400,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080424,215500,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080424,215600,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080424,215700,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080424,215800,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080424,215900,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080424,220000,2.0988,2.0988,2.0986,2.0986
GBPAUD,20080424,220100,2.0985,2.0985,2.0984,2.0984
GBPAUD,20080424,220200,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080424,220300,2.0983,2.0983,2.0980,2.0980
GBPAUD,20080424,220400,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080424,220500,2.0979,2.0979,2.0978,2.0978
GBPAUD,20080424,220600,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080424,220700,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080424,220800,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080424,220900,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080424,221000,2.0984,2.0985,2.0984,2.0985
GBPAUD,20080424,221100,2.0985,2.0985,2.0984,2.0984
GBPAUD,20080424,221200,2.0984,2.0986,2.0984,2.0986
GBPAUD,20080424,221300,2.0986,2.0987,2.0986,2.0987
GBPAUD,20080424,221400,2.0988,2.0989,2.0988,2.0989
GBPAUD,20080424,221500,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080424,221600,2.0991,2.0994,2.0991,2.0993
GBPAUD,20080424,221700,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,221800,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,221900,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080424,222000,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080424,222100,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080424,222200,2.0993,2.0993,2.0992,2.0993
GBPAUD,20080424,222300,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080424,222400,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080424,222500,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080424,222600,2.0997,2.1000,2.0997,2.1000
GBPAUD,20080424,222700,2.1000,2.1001,2.1000,2.1000
GBPAUD,20080424,222800,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080424,222900,2.0998,2.0998,2.0993,2.0993
GBPAUD,20080424,223000,2.0993,2.0998,2.0993,2.0998
GBPAUD,20080424,223100,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080424,223200,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080424,223300,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080424,223400,2.1002,2.1002,2.1002,2.1002
GBPAUD,20080424,223500,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080424,223600,2.1008,2.1009,2.1008,2.1009
GBPAUD,20080424,223700,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080424,223800,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080424,223900,2.1013,2.1013,2.1012,2.1012
GBPAUD,20080424,224000,2.1012,2.1012,2.1007,2.1007
GBPAUD,20080424,224100,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080424,224200,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080424,224300,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080424,224400,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080424,224500,2.1010,2.1010,2.1009,2.1009
GBPAUD,20080424,224600,2.1009,2.1009,2.1009,2.1009
GBPAUD,20080424,224700,2.1008,2.1009,2.1008,2.1009
GBPAUD,20080424,224800,2.1009,2.1009,2.1009,2.1009
GBPAUD,20080424,224900,2.1009,2.1010,2.1009,2.1010
GBPAUD,20080424,225000,2.1011,2.1016,2.1011,2.1016
GBPAUD,20080424,225100,2.1014,2.1014,2.1005,2.1005
GBPAUD,20080424,225200,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080424,225300,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080424,225400,2.1007,2.1007,2.1004,2.1004
GBPAUD,20080424,225500,2.1005,2.1008,2.1005,2.1008
GBPAUD,20080424,225600,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080424,225700,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080424,225800,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080424,225900,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080424,230000,2.1007,2.1007,2.1004,2.1004
GBPAUD,20080424,230100,2.1003,2.1003,2.1000,2.1002
GBPAUD,20080424,230200,2.1003,2.1005,2.1003,2.1005
GBPAUD,20080424,230300,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080424,230400,2.1004,2.1004,2.1001,2.1001
GBPAUD,20080424,230500,2.1001,2.1004,2.1001,2.1004
GBPAUD,20080424,230600,2.1004,2.1005,2.1004,2.1004
GBPAUD,20080424,230700,2.1003,2.1003,2.1002,2.1002
GBPAUD,20080424,230800,2.1002,2.1003,2.1002,2.1003
GBPAUD,20080424,230900,2.1004,2.1006,2.1004,2.1006
GBPAUD,20080424,231000,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080424,231100,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080424,231200,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080424,231300,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080424,231400,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080424,231500,2.1000,2.1002,2.1000,2.1002
GBPAUD,20080424,231600,2.1002,2.1003,2.1002,2.1003
GBPAUD,20080424,231700,2.1005,2.1008,2.1005,2.1008
GBPAUD,20080424,231800,2.1007,2.1009,2.1007,2.1009
GBPAUD,20080424,231900,2.1008,2.1009,2.1008,2.1008
GBPAUD,20080424,232000,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080424,232100,2.1007,2.1007,2.1000,2.1000
GBPAUD,20080424,232200,2.0999,2.0999,2.0998,2.0998
GBPAUD,20080424,232300,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080424,232400,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080424,232500,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080424,232600,2.0999,2.1001,2.0999,2.1000
GBPAUD,20080424,232700,2.0999,2.0999,2.0998,2.0998
GBPAUD,20080424,232800,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080424,232900,2.0996,2.0996,2.0995,2.0995
GBPAUD,20080424,233000,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080424,233100,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080424,233200,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080424,233300,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080424,233400,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080424,233500,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080424,233600,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080424,233700,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080424,233800,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080424,233900,2.0989,2.0990,2.0989,2.0989
GBPAUD,20080424,234000,2.0988,2.0989,2.0987,2.0987
GBPAUD,20080424,234100,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080424,234200,2.0991,2.0992,2.0991,2.0992
GBPAUD,20080424,234300,2.0993,2.0994,2.0993,2.0993
GBPAUD,20080424,234400,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080424,234500,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080424,234600,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080424,234700,2.0984,2.0985,2.0984,2.0985
GBPAUD,20080424,234800,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080424,234900,2.0986,2.0986,2.0985,2.0985
GBPAUD,20080424,235000,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080424,235100,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080424,235200,2.0984,2.0984,2.0982,2.0982
GBPAUD,20080424,235300,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080424,235400,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080424,235500,2.0985,2.0988,2.0985,2.0988
GBPAUD,20080424,235600,2.0989,2.0990,2.0989,2.0989
GBPAUD,20080424,235700,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080424,235800,2.0990,2.0993,2.0990,2.0993
GBPAUD,20080424,235900,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080425,000000,2.0995,2.0995,2.0995,2.0995
GBPNZD,20080424,000100,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080424,000200,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080424,000300,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080424,000400,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080424,000500,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080424,000600,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080424,000700,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080424,000800,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080424,000900,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080424,001000,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080424,001100,2.4931,2.4931,2.4923,2.4923
GBPNZD,20080424,001200,2.4920,2.4920,2.4911,2.4911
GBPNZD,20080424,001300,2.4909,2.4909,2.4905,2.4905
GBPNZD,20080424,001400,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080424,001500,2.4908,2.4909,2.4908,2.4908
GBPNZD,20080424,001600,2.4906,2.4906,2.4902,2.4902
GBPNZD,20080424,001700,2.4901,2.4901,2.4897,2.4897
GBPNZD,20080424,001800,2.4896,2.4897,2.4894,2.4897
GBPNZD,20080424,001900,2.4898,2.4898,2.4895,2.4895
GBPNZD,20080424,002000,2.4895,2.4896,2.4891,2.4891
GBPNZD,20080424,002100,2.4890,2.4892,2.4890,2.4891
GBPNZD,20080424,002200,2.4891,2.4891,2.4888,2.4888
GBPNZD,20080424,002300,2.4886,2.4895,2.4885,2.4895
GBPNZD,20080424,002400,2.4899,2.4899,2.4893,2.4893
GBPNZD,20080424,002500,2.4892,2.4896,2.4892,2.4896
GBPNZD,20080424,002600,2.4897,2.4915,2.4897,2.4915
GBPNZD,20080424,002700,2.4916,2.4918,2.4915,2.4916
GBPNZD,20080424,002800,2.4918,2.4926,2.4918,2.4925
GBPNZD,20080424,002900,2.4925,2.4925,2.4922,2.4923
GBPNZD,20080424,003000,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080424,003100,2.4919,2.4919,2.4915,2.4915
GBPNZD,20080424,003200,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080424,003300,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080424,003400,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080424,003500,2.4912,2.4912,2.4908,2.4908
GBPNZD,20080424,003600,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080424,003700,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080424,003800,2.4905,2.4905,2.4897,2.4897
GBPNZD,20080424,003900,2.4895,2.4895,2.4891,2.4891
GBPNZD,20080424,004000,2.4890,2.4890,2.4887,2.4887
GBPNZD,20080424,004100,2.4885,2.4885,2.4881,2.4883
GBPNZD,20080424,004200,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080424,004300,2.4895,2.4901,2.4895,2.4901
GBPNZD,20080424,004400,2.4901,2.4904,2.4901,2.4904
GBPNZD,20080424,004500,2.4902,2.4905,2.4902,2.4902
GBPNZD,20080424,004600,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080424,004700,2.4899,2.4899,2.4895,2.4895
GBPNZD,20080424,004800,2.4894,2.4894,2.4892,2.4894
GBPNZD,20080424,004900,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080424,005000,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080424,005100,2.4897,2.4904,2.4897,2.4904
GBPNZD,20080424,005200,2.4905,2.4915,2.4905,2.4914
GBPNZD,20080424,005300,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080424,005400,2.4920,2.4920,2.4912,2.4912
GBPNZD,20080424,005500,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080424,005600,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080424,005700,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080424,005800,2.4911,2.4915,2.4911,2.4915
GBPNZD,20080424,005900,2.4917,2.4922,2.4917,2.4922
GBPNZD,20080424,010000,2.4923,2.4923,2.4913,2.4913
GBPNZD,20080424,010100,2.4915,2.4920,2.4915,2.4919
GBPNZD,20080424,010200,2.4918,2.4918,2.4915,2.4915
GBPNZD,20080424,010300,2.4914,2.4914,2.4913,2.4914
GBPNZD,20080424,010400,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080424,010500,2.4912,2.4914,2.4912,2.4914
GBPNZD,20080424,010600,2.4915,2.4918,2.4915,2.4918
GBPNZD,20080424,010700,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080424,010800,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080424,010900,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080424,011000,2.4915,2.4919,2.4913,2.4919
GBPNZD,20080424,011100,2.4919,2.4922,2.4918,2.4922
GBPNZD,20080424,011200,2.4923,2.4923,2.4919,2.4919
GBPNZD,20080424,011300,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080424,011400,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,011500,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,011600,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080424,011700,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080424,011800,2.4925,2.4932,2.4925,2.4932
GBPNZD,20080424,011900,2.4934,2.4949,2.4934,2.4949
GBPNZD,20080424,012000,2.4950,2.4951,2.4948,2.4949
GBPNZD,20080424,012100,2.4949,2.4949,2.4941,2.4941
GBPNZD,20080424,012200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080424,012300,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080424,012400,2.4944,2.4948,2.4944,2.4948
GBPNZD,20080424,012500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080424,012600,2.4943,2.4943,2.4935,2.4935
GBPNZD,20080424,012700,2.4933,2.4933,2.4931,2.4932
GBPNZD,20080424,012800,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080424,012900,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080424,013000,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,013100,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080424,013200,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080424,013300,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,013400,2.4928,2.4928,2.4926,2.4926
GBPNZD,20080424,013500,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080424,013600,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080424,013700,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080424,013800,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080424,013900,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080424,014000,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080424,014100,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080424,014200,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080424,014300,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080424,014400,2.4923,2.4924,2.4922,2.4924
GBPNZD,20080424,014500,2.4924,2.4924,2.4923,2.4924
GBPNZD,20080424,014600,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080424,014700,2.4927,2.4931,2.4927,2.4929
GBPNZD,20080424,014800,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080424,014900,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,015000,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080424,015100,2.4933,2.4934,2.4933,2.4933
GBPNZD,20080424,015200,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080424,015300,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080424,015400,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080424,015500,2.4928,2.4929,2.4928,2.4928
GBPNZD,20080424,015600,2.4926,2.4928,2.4926,2.4928
GBPNZD,20080424,015700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080424,015800,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080424,015900,2.4925,2.4925,2.4923,2.4925
GBPNZD,20080424,020000,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080424,020100,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080424,020200,2.4926,2.4926,2.4922,2.4925
GBPNZD,20080424,020300,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080424,020400,2.4927,2.4927,2.4919,2.4919
GBPNZD,20080424,020500,2.4918,2.4919,2.4918,2.4919
GBPNZD,20080424,020600,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080424,020700,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080424,020800,2.4915,2.4918,2.4915,2.4918
GBPNZD,20080424,020900,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080424,021000,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080424,021100,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080424,021200,2.4910,2.4912,2.4910,2.4912
GBPNZD,20080424,021300,2.4912,2.4912,2.4907,2.4907
GBPNZD,20080424,021400,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080424,021500,2.4906,2.4912,2.4906,2.4912
GBPNZD,20080424,021600,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080424,021700,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080424,021800,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080424,021900,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080424,022000,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080424,022100,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080424,022200,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080424,022300,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080424,022400,2.4915,2.4916,2.4910,2.4910
GBPNZD,20080424,022500,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080424,022600,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080424,022700,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080424,022800,2.4911,2.4917,2.4911,2.4917
GBPNZD,20080424,022900,2.4917,2.4919,2.4917,2.4919
GBPNZD,20080424,023000,2.4920,2.4927,2.4920,2.4927
GBPNZD,20080424,023100,2.4928,2.4930,2.4928,2.4928
GBPNZD,20080424,023200,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080424,023300,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080424,023400,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080424,023500,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080424,023600,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080424,023700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,023800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,023900,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080424,024000,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080424,024100,2.4933,2.4933,2.4929,2.4929
GBPNZD,20080424,024200,2.4928,2.4928,2.4924,2.4924
GBPNZD,20080424,024300,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080424,024400,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080424,024500,2.4925,2.4925,2.4923,2.4923
GBPNZD,20080424,024600,2.4923,2.4923,2.4922,2.4923
GBPNZD,20080424,024700,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080424,024800,2.4925,2.4925,2.4925,2.4925
GBPNZD,20080424,024900,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080424,025000,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080424,025100,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080424,025200,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080424,025300,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080424,025400,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080424,025500,2.4926,2.4927,2.4908,2.4908
GBPNZD,20080424,025600,2.4905,2.4912,2.4905,2.4912
GBPNZD,20080424,025700,2.4913,2.4915,2.4913,2.4913
GBPNZD,20080424,025800,2.4914,2.4915,2.4914,2.4915
GBPNZD,20080424,025900,2.4914,2.4914,2.4913,2.4914
GBPNZD,20080424,030000,2.4914,2.4914,2.4914,2.4914
GBPNZD,20080424,030100,2.4914,2.4916,2.4914,2.4916
GBPNZD,20080424,030200,2.4917,2.4919,2.4916,2.4916
GBPNZD,20080424,030300,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080424,030400,2.4918,2.4921,2.4918,2.4921
GBPNZD,20080424,030500,2.4920,2.4921,2.4920,2.4920
GBPNZD,20080424,030600,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080424,030700,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080424,030800,2.4925,2.4930,2.4925,2.4930
GBPNZD,20080424,030900,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080424,031000,2.4936,2.4940,2.4936,2.4938
GBPNZD,20080424,031100,2.4937,2.4937,2.4929,2.4935
GBPNZD,20080424,031200,2.4934,2.4943,2.4934,2.4943
GBPNZD,20080424,031300,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080424,031400,2.4947,2.4947,2.4932,2.4932
GBPNZD,20080424,031500,2.4931,2.4937,2.4930,2.4937
GBPNZD,20080424,031600,2.4938,2.4941,2.4937,2.4937
GBPNZD,20080424,031700,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080424,031800,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080424,031900,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080424,032000,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080424,032100,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080424,032200,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080424,032300,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080424,032400,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080424,032500,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080424,032600,2.4936,2.4936,2.4934,2.4935
GBPNZD,20080424,032700,2.4936,2.4945,2.4936,2.4943
GBPNZD,20080424,032800,2.4942,2.4942,2.4937,2.4937
GBPNZD,20080424,032900,2.4939,2.4952,2.4939,2.4952
GBPNZD,20080424,033000,2.4953,2.4955,2.4949,2.4952
GBPNZD,20080424,033100,2.4953,2.4954,2.4952,2.4952
GBPNZD,20080424,033200,2.4952,2.4954,2.4950,2.4950
GBPNZD,20080424,033300,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080424,033400,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080424,033500,2.4942,2.4942,2.4938,2.4938
GBPNZD,20080424,033600,2.4937,2.4938,2.4936,2.4938
GBPNZD,20080424,033700,2.4941,2.4950,2.4941,2.4950
GBPNZD,20080424,033800,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080424,033900,2.4947,2.4954,2.4942,2.4954
GBPNZD,20080424,034000,2.4953,2.4953,2.4948,2.4952
GBPNZD,20080424,034100,2.4955,2.4963,2.4955,2.4963
GBPNZD,20080424,034200,2.4964,2.4971,2.4964,2.4965
GBPNZD,20080424,034300,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080424,034400,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080424,034500,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080424,034600,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080424,034700,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080424,034800,2.4958,2.4961,2.4957,2.4957
GBPNZD,20080424,034900,2.4957,2.4960,2.4957,2.4960
GBPNZD,20080424,035000,2.4960,2.4962,2.4959,2.4959
GBPNZD,20080424,035100,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080424,035200,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080424,035300,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080424,035400,2.4955,2.4961,2.4955,2.4961
GBPNZD,20080424,035500,2.4961,2.4962,2.4961,2.4961
GBPNZD,20080424,035600,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080424,035700,2.4960,2.4962,2.4960,2.4962
GBPNZD,20080424,035800,2.4963,2.4963,2.4957,2.4957
GBPNZD,20080424,035900,2.4958,2.4961,2.4957,2.4959
GBPNZD,20080424,040000,2.4959,2.4960,2.4959,2.4960
GBPNZD,20080424,040100,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080424,040200,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080424,040300,2.4961,2.4961,2.4952,2.4952
GBPNZD,20080424,040400,2.4950,2.4950,2.4948,2.4949
GBPNZD,20080424,040500,2.4950,2.4950,2.4938,2.4938
GBPNZD,20080424,040600,2.4939,2.4945,2.4939,2.4945
GBPNZD,20080424,040700,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080424,040800,2.4944,2.4944,2.4942,2.4942
GBPNZD,20080424,040900,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080424,041000,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080424,041100,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080424,041200,2.4941,2.4945,2.4941,2.4945
GBPNZD,20080424,041300,2.4943,2.4944,2.4942,2.4944
GBPNZD,20080424,041400,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080424,041500,2.4949,2.4951,2.4949,2.4951
GBPNZD,20080424,041600,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080424,041700,2.4950,2.4952,2.4950,2.4951
GBPNZD,20080424,041800,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080424,041900,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080424,042000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080424,042100,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080424,042200,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080424,042300,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080424,042400,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080424,042500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080424,042600,2.4945,2.4949,2.4945,2.4949
GBPNZD,20080424,042700,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080424,042800,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080424,042900,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080424,043000,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080424,043100,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080424,043200,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080424,043300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,043400,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080424,043500,2.4936,2.4938,2.4935,2.4938
GBPNZD,20080424,043600,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080424,043700,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080424,043800,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080424,043900,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080424,044000,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080424,044100,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080424,044200,2.4937,2.4937,2.4934,2.4935
GBPNZD,20080424,044300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,044400,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080424,044500,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080424,044600,2.4941,2.4948,2.4941,2.4948
GBPNZD,20080424,044700,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080424,044800,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080424,044900,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080424,045000,2.4953,2.4955,2.4951,2.4951
GBPNZD,20080424,045100,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080424,045200,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080424,045300,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080424,045400,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080424,045500,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080424,045600,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080424,045700,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080424,045800,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080424,045900,2.4948,2.4950,2.4948,2.4948
GBPNZD,20080424,050000,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080424,050100,2.4944,2.4944,2.4940,2.4940
GBPNZD,20080424,050200,2.4942,2.4942,2.4942,2.4942
GBPNZD,20080424,050300,2.4941,2.4942,2.4941,2.4941
GBPNZD,20080424,050400,2.4939,2.4939,2.4937,2.4937
GBPNZD,20080424,050500,2.4937,2.4937,2.4936,2.4937
GBPNZD,20080424,050600,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080424,050700,2.4931,2.4931,2.4930,2.4931
GBPNZD,20080424,050800,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080424,050900,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080424,051000,2.4936,2.4936,2.4930,2.4930
GBPNZD,20080424,051100,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080424,051200,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080424,051300,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,051400,2.4927,2.4927,2.4923,2.4923
GBPNZD,20080424,051500,2.4924,2.4928,2.4924,2.4928
GBPNZD,20080424,051600,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080424,051700,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,051800,2.4928,2.4929,2.4926,2.4926
GBPNZD,20080424,051900,2.4926,2.4926,2.4924,2.4926
GBPNZD,20080424,052000,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080424,052100,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080424,052200,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080424,052300,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080424,052400,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080424,052500,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080424,052600,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080424,052700,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080424,052800,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080424,052900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080424,053000,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080424,053100,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080424,053200,2.4938,2.4939,2.4938,2.4939
GBPNZD,20080424,053300,2.4939,2.4940,2.4939,2.4940
GBPNZD,20080424,053400,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080424,053500,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080424,053600,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080424,053700,2.4941,2.4942,2.4941,2.4941
GBPNZD,20080424,053800,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080424,053900,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080424,054000,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080424,054100,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080424,054200,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080424,054300,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080424,054400,2.4937,2.4940,2.4937,2.4938
GBPNZD,20080424,054500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,054600,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080424,054700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,054800,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080424,054900,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080424,055000,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080424,055100,2.4924,2.4929,2.4924,2.4929
GBPNZD,20080424,055200,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080424,055300,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080424,055400,2.4932,2.4932,2.4931,2.4932
GBPNZD,20080424,055500,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080424,055600,2.4940,2.4941,2.4939,2.4939
GBPNZD,20080424,055700,2.4938,2.4938,2.4933,2.4933
GBPNZD,20080424,055800,2.4930,2.4930,2.4925,2.4925
GBPNZD,20080424,055900,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080424,060000,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080424,060100,2.4923,2.4937,2.4923,2.4937
GBPNZD,20080424,060200,2.4939,2.4942,2.4939,2.4942
GBPNZD,20080424,060300,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080424,060400,2.4943,2.4943,2.4934,2.4934
GBPNZD,20080424,060500,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080424,060600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,060700,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080424,060800,2.4932,2.4936,2.4931,2.4936
GBPNZD,20080424,060900,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080424,061000,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,061100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080424,061200,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080424,061300,2.4937,2.4940,2.4936,2.4940
GBPNZD,20080424,061400,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080424,061500,2.4941,2.4941,2.4935,2.4935
GBPNZD,20080424,061600,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080424,061700,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080424,061800,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080424,061900,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080424,062000,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080424,062100,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080424,062200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080424,062300,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080424,062400,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,062500,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,062600,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080424,062700,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080424,062800,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080424,062900,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080424,063000,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080424,063100,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080424,063200,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,063300,2.4920,2.4923,2.4920,2.4923
GBPNZD,20080424,063400,2.4923,2.4924,2.4923,2.4923
GBPNZD,20080424,063500,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080424,063600,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080424,063700,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080424,063800,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080424,063900,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080424,064000,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080424,064100,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080424,064200,2.4922,2.4923,2.4920,2.4920
GBPNZD,20080424,064300,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080424,064400,2.4918,2.4918,2.4914,2.4914
GBPNZD,20080424,064500,2.4914,2.4914,2.4913,2.4913
GBPNZD,20080424,064600,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080424,064700,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080424,064800,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080424,064900,2.4916,2.4917,2.4916,2.4917
GBPNZD,20080424,065000,2.4917,2.4919,2.4917,2.4919
GBPNZD,20080424,065100,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080424,065200,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080424,065300,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080424,065400,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080424,065500,2.4918,2.4919,2.4918,2.4919
GBPNZD,20080424,065600,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,065700,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,065800,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080424,065900,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080424,070000,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080424,070100,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080424,070200,2.4918,2.4919,2.4918,2.4918
GBPNZD,20080424,070300,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080424,070400,2.4924,2.4930,2.4924,2.4930
GBPNZD,20080424,070500,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080424,070600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,070700,2.4932,2.4932,2.4929,2.4929
GBPNZD,20080424,070800,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080424,070900,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080424,071000,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080424,071100,2.4925,2.4925,2.4925,2.4925
GBPNZD,20080424,071200,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080424,071300,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080424,071400,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080424,071500,2.4921,2.4921,2.4915,2.4915
GBPNZD,20080424,071600,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080424,071700,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080424,071800,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080424,071900,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080424,072000,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080424,072100,2.4911,2.4912,2.4909,2.4912
GBPNZD,20080424,072200,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080424,072300,2.4914,2.4914,2.4913,2.4913
GBPNZD,20080424,072400,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080424,072500,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080424,072600,2.4909,2.4911,2.4906,2.4911
GBPNZD,20080424,072700,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080424,072800,2.4911,2.4912,2.4911,2.4911
GBPNZD,20080424,072900,2.4912,2.4913,2.4911,2.4911
GBPNZD,20080424,073000,2.4910,2.4910,2.4905,2.4905
GBPNZD,20080424,073100,2.4905,2.4905,2.4903,2.4905
GBPNZD,20080424,073200,2.4908,2.4916,2.4908,2.4916
GBPNZD,20080424,073300,2.4918,2.4919,2.4918,2.4918
GBPNZD,20080424,073400,2.4915,2.4915,2.4909,2.4911
GBPNZD,20080424,073500,2.4912,2.4914,2.4912,2.4914
GBPNZD,20080424,073600,2.4915,2.4917,2.4915,2.4916
GBPNZD,20080424,073700,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080424,073800,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080424,073900,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080424,074000,2.4920,2.4924,2.4920,2.4924
GBPNZD,20080424,074100,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080424,074200,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080424,074300,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080424,074400,2.4924,2.4924,2.4921,2.4921
GBPNZD,20080424,074500,2.4920,2.4920,2.4915,2.4915
GBPNZD,20080424,074600,2.4912,2.4912,2.4909,2.4909
GBPNZD,20080424,074700,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080424,074800,2.4907,2.4907,2.4905,2.4905
GBPNZD,20080424,074900,2.4905,2.4907,2.4905,2.4906
GBPNZD,20080424,075000,2.4906,2.4909,2.4906,2.4909
GBPNZD,20080424,075100,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080424,075200,2.4902,2.4903,2.4902,2.4902
GBPNZD,20080424,075300,2.4901,2.4901,2.4894,2.4894
GBPNZD,20080424,075400,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080424,075500,2.4897,2.4898,2.4894,2.4894
GBPNZD,20080424,075600,2.4894,2.4904,2.4894,2.4904
GBPNZD,20080424,075700,2.4906,2.4911,2.4906,2.4911
GBPNZD,20080424,075800,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080424,075900,2.4915,2.4915,2.4906,2.4908
GBPNZD,20080424,080000,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080424,080100,2.4907,2.4912,2.4907,2.4909
GBPNZD,20080424,080200,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080424,080300,2.4913,2.4916,2.4913,2.4916
GBPNZD,20080424,080400,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080424,080500,2.4922,2.4927,2.4922,2.4927
GBPNZD,20080424,080600,2.4927,2.4929,2.4926,2.4929
GBPNZD,20080424,080700,2.4930,2.4932,2.4926,2.4926
GBPNZD,20080424,080800,2.4926,2.4927,2.4924,2.4927
GBPNZD,20080424,080900,2.4925,2.4925,2.4917,2.4918
GBPNZD,20080424,081000,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,081100,2.4920,2.4925,2.4920,2.4924
GBPNZD,20080424,081200,2.4923,2.4925,2.4921,2.4925
GBPNZD,20080424,081300,2.4927,2.4928,2.4919,2.4920
GBPNZD,20080424,081400,2.4919,2.4929,2.4919,2.4929
GBPNZD,20080424,081500,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080424,081600,2.4937,2.4938,2.4936,2.4936
GBPNZD,20080424,081700,2.4935,2.4935,2.4933,2.4933
GBPNZD,20080424,081800,2.4931,2.4936,2.4931,2.4936
GBPNZD,20080424,081900,2.4935,2.4935,2.4932,2.4932
GBPNZD,20080424,082000,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080424,082100,2.4937,2.4937,2.4933,2.4933
GBPNZD,20080424,082200,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080424,082300,2.4929,2.4929,2.4916,2.4916
GBPNZD,20080424,082400,2.4917,2.4926,2.4917,2.4926
GBPNZD,20080424,082500,2.4927,2.4929,2.4926,2.4926
GBPNZD,20080424,082600,2.4927,2.4931,2.4927,2.4927
GBPNZD,20080424,082700,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080424,082800,2.4923,2.4929,2.4922,2.4929
GBPNZD,20080424,082900,2.4930,2.4933,2.4929,2.4931
GBPNZD,20080424,083000,2.4932,2.4933,2.4929,2.4930
GBPNZD,20080424,083100,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080424,083200,2.4929,2.4930,2.4927,2.4930
GBPNZD,20080424,083300,2.4931,2.4938,2.4929,2.4929
GBPNZD,20080424,083400,2.4927,2.4935,2.4924,2.4933
GBPNZD,20080424,083500,2.4930,2.4939,2.4930,2.4939
GBPNZD,20080424,083600,2.4941,2.4942,2.4936,2.4936
GBPNZD,20080424,083700,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080424,083800,2.4931,2.4950,2.4929,2.4950
GBPNZD,20080424,083900,2.4952,2.4968,2.4952,2.4968
GBPNZD,20080424,084000,2.4969,2.4984,2.4969,2.4972
GBPNZD,20080424,084100,2.4969,2.4969,2.4956,2.4957
GBPNZD,20080424,084200,2.4955,2.4955,2.4941,2.4941
GBPNZD,20080424,084300,2.4938,2.4950,2.4938,2.4950
GBPNZD,20080424,084400,2.4951,2.4955,2.4948,2.4948
GBPNZD,20080424,084500,2.4947,2.4947,2.4936,2.4937
GBPNZD,20080424,084600,2.4939,2.4951,2.4939,2.4951
GBPNZD,20080424,084700,2.4953,2.4960,2.4939,2.4939
GBPNZD,20080424,084800,2.4938,2.4942,2.4934,2.4939
GBPNZD,20080424,084900,2.4938,2.4938,2.4936,2.4937
GBPNZD,20080424,085000,2.4937,2.4937,2.4934,2.4937
GBPNZD,20080424,085100,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080424,085200,2.4938,2.4939,2.4934,2.4939
GBPNZD,20080424,085300,2.4938,2.4941,2.4937,2.4937
GBPNZD,20080424,085400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,085500,2.4937,2.4944,2.4937,2.4944
GBPNZD,20080424,085600,2.4942,2.4942,2.4934,2.4934
GBPNZD,20080424,085700,2.4935,2.4943,2.4935,2.4943
GBPNZD,20080424,085800,2.4944,2.4944,2.4937,2.4937
GBPNZD,20080424,085900,2.4936,2.4938,2.4934,2.4938
GBPNZD,20080424,090000,2.4941,2.4947,2.4941,2.4947
GBPNZD,20080424,090100,2.4947,2.4951,2.4947,2.4951
GBPNZD,20080424,090200,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080424,090300,2.4951,2.4951,2.4945,2.4945
GBPNZD,20080424,090400,2.4944,2.4951,2.4944,2.4951
GBPNZD,20080424,090500,2.4952,2.4960,2.4952,2.4960
GBPNZD,20080424,090600,2.4959,2.4959,2.4950,2.4950
GBPNZD,20080424,090700,2.4949,2.4949,2.4944,2.4944
GBPNZD,20080424,090800,2.4942,2.4948,2.4941,2.4948
GBPNZD,20080424,090900,2.4948,2.4948,2.4938,2.4938
GBPNZD,20080424,091000,2.4936,2.4936,2.4934,2.4935
GBPNZD,20080424,091100,2.4935,2.4935,2.4931,2.4931
GBPNZD,20080424,091200,2.4931,2.4932,2.4931,2.4932
GBPNZD,20080424,091300,2.4933,2.4933,2.4931,2.4932
GBPNZD,20080424,091400,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080424,091500,2.4924,2.4926,2.4922,2.4926
GBPNZD,20080424,091600,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080424,091700,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080424,091800,2.4930,2.4936,2.4930,2.4936
GBPNZD,20080424,091900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,092000,2.4934,2.4936,2.4934,2.4935
GBPNZD,20080424,092100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080424,092200,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080424,092300,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,092400,2.4930,2.4936,2.4930,2.4934
GBPNZD,20080424,092500,2.4933,2.4934,2.4929,2.4934
GBPNZD,20080424,092600,2.4935,2.4937,2.4935,2.4937
GBPNZD,20080424,092700,2.4938,2.4941,2.4937,2.4937
GBPNZD,20080424,092800,2.4936,2.4936,2.4928,2.4928
GBPNZD,20080424,092900,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080424,093000,2.4921,2.4921,2.4916,2.4919
GBPNZD,20080424,093100,2.4920,2.4924,2.4920,2.4923
GBPNZD,20080424,093200,2.4923,2.4923,2.4920,2.4920
GBPNZD,20080424,093300,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080424,093400,2.4922,2.4922,2.4915,2.4916
GBPNZD,20080424,093500,2.4916,2.4916,2.4912,2.4912
GBPNZD,20080424,093600,2.4914,2.4923,2.4914,2.4923
GBPNZD,20080424,093700,2.4928,2.4937,2.4928,2.4937
GBPNZD,20080424,093800,2.4937,2.4937,2.4934,2.4937
GBPNZD,20080424,093900,2.4938,2.4944,2.4938,2.4944
GBPNZD,20080424,094000,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080424,094100,2.4946,2.4957,2.4946,2.4957
GBPNZD,20080424,094200,2.4960,2.4965,2.4960,2.4964
GBPNZD,20080424,094300,2.4962,2.4976,2.4959,2.4976
GBPNZD,20080424,094400,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080424,094500,2.4978,2.4978,2.4965,2.4965
GBPNZD,20080424,094600,2.4961,2.4963,2.4959,2.4963
GBPNZD,20080424,094700,2.4964,2.4971,2.4964,2.4970
GBPNZD,20080424,094800,2.4970,2.4973,2.4969,2.4973
GBPNZD,20080424,094900,2.4972,2.4972,2.4968,2.4972
GBPNZD,20080424,095000,2.4974,2.4977,2.4974,2.4977
GBPNZD,20080424,095100,2.4979,2.5014,2.4979,2.5014
GBPNZD,20080424,095200,2.5017,2.5017,2.5005,2.5005
GBPNZD,20080424,095300,2.5004,2.5004,2.4987,2.4987
GBPNZD,20080424,095400,2.4986,2.4986,2.4983,2.4986
GBPNZD,20080424,095500,2.4988,2.4990,2.4988,2.4988
GBPNZD,20080424,095600,2.4989,2.4994,2.4989,2.4990
GBPNZD,20080424,095700,2.4989,2.4989,2.4983,2.4983
GBPNZD,20080424,095800,2.4982,2.4982,2.4971,2.4971
GBPNZD,20080424,095900,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080424,100000,2.4969,2.4969,2.4956,2.4956
GBPNZD,20080424,100100,2.4958,2.4994,2.4958,2.4994
GBPNZD,20080424,100200,2.4993,2.4993,2.4961,2.4961
GBPNZD,20080424,100300,2.4960,2.4978,2.4959,2.4978
GBPNZD,20080424,100400,2.4979,2.4992,2.4977,2.4989
GBPNZD,20080424,100500,2.4987,2.4987,2.4970,2.4971
GBPNZD,20080424,100600,2.4973,2.4976,2.4969,2.4972
GBPNZD,20080424,100700,2.4974,2.4975,2.4972,2.4972
GBPNZD,20080424,100800,2.4973,2.4973,2.4954,2.4954
GBPNZD,20080424,100900,2.4953,2.4962,2.4952,2.4957
GBPNZD,20080424,101000,2.4954,2.4954,2.4942,2.4950
GBPNZD,20080424,101100,2.4948,2.4948,2.4940,2.4948
GBPNZD,20080424,101200,2.4947,2.4950,2.4931,2.4934
GBPNZD,20080424,101300,2.4936,2.4940,2.4918,2.4930
GBPNZD,20080424,101400,2.4936,2.4940,2.4926,2.4929
GBPNZD,20080424,101500,2.4928,2.4928,2.4917,2.4920
GBPNZD,20080424,101600,2.4924,2.4950,2.4924,2.4950
GBPNZD,20080424,101700,2.4948,2.4948,2.4927,2.4927
GBPNZD,20080424,101800,2.4925,2.4929,2.4924,2.4924
GBPNZD,20080424,101900,2.4923,2.4928,2.4923,2.4927
GBPNZD,20080424,102000,2.4933,2.4949,2.4933,2.4946
GBPNZD,20080424,102100,2.4944,2.4944,2.4936,2.4936
GBPNZD,20080424,102200,2.4935,2.4935,2.4926,2.4929
GBPNZD,20080424,102300,2.4931,2.4939,2.4931,2.4939
GBPNZD,20080424,102400,2.4938,2.4940,2.4927,2.4927
GBPNZD,20080424,102500,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080424,102600,2.4920,2.4926,2.4915,2.4926
GBPNZD,20080424,102700,2.4929,2.4934,2.4929,2.4933
GBPNZD,20080424,102800,2.4934,2.4935,2.4933,2.4935
GBPNZD,20080424,102900,2.4936,2.4937,2.4912,2.4912
GBPNZD,20080424,103000,2.4911,2.4917,2.4909,2.4916
GBPNZD,20080424,103100,2.4915,2.4957,2.4912,2.4957
GBPNZD,20080424,103200,2.4960,2.4973,2.4946,2.4965
GBPNZD,20080424,103300,2.4964,2.4964,2.4952,2.4954
GBPNZD,20080424,103400,2.4955,2.4957,2.4941,2.4941
GBPNZD,20080424,103500,2.4937,2.4937,2.4924,2.4924
GBPNZD,20080424,103600,2.4925,2.4928,2.4922,2.4923
GBPNZD,20080424,103700,2.4924,2.4934,2.4924,2.4930
GBPNZD,20080424,103800,2.4928,2.4928,2.4924,2.4924
GBPNZD,20080424,103900,2.4924,2.4926,2.4919,2.4926
GBPNZD,20080424,104000,2.4928,2.4940,2.4924,2.4924
GBPNZD,20080424,104100,2.4920,2.4935,2.4916,2.4934
GBPNZD,20080424,104200,2.4933,2.4934,2.4924,2.4924
GBPNZD,20080424,104300,2.4923,2.4925,2.4917,2.4925
GBPNZD,20080424,104400,2.4928,2.4929,2.4925,2.4927
GBPNZD,20080424,104500,2.4929,2.4933,2.4928,2.4928
GBPNZD,20080424,104600,2.4927,2.4936,2.4927,2.4936
GBPNZD,20080424,104700,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080424,104800,2.4940,2.4948,2.4940,2.4948
GBPNZD,20080424,104900,2.4950,2.4960,2.4950,2.4958
GBPNZD,20080424,105000,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080424,105100,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080424,105200,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080424,105300,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080424,105400,2.4957,2.4966,2.4957,2.4966
GBPNZD,20080424,105500,2.4965,2.4966,2.4962,2.4965
GBPNZD,20080424,105600,2.4963,2.4963,2.4955,2.4957
GBPNZD,20080424,105700,2.4959,2.4961,2.4957,2.4957
GBPNZD,20080424,105800,2.4956,2.4962,2.4956,2.4959
GBPNZD,20080424,105900,2.4958,2.4958,2.4954,2.4954
GBPNZD,20080424,110000,2.4954,2.4968,2.4954,2.4968
GBPNZD,20080424,110100,2.4971,2.4971,2.4961,2.4968
GBPNZD,20080424,110200,2.4969,2.4969,2.4964,2.4964
GBPNZD,20080424,110300,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080424,110400,2.4956,2.4956,2.4944,2.4944
GBPNZD,20080424,110500,2.4947,2.4948,2.4941,2.4941
GBPNZD,20080424,110600,2.4939,2.4945,2.4939,2.4945
GBPNZD,20080424,110700,2.4944,2.4947,2.4944,2.4947
GBPNZD,20080424,110800,2.4945,2.4945,2.4936,2.4936
GBPNZD,20080424,110900,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080424,111000,2.4929,2.4936,2.4929,2.4934
GBPNZD,20080424,111100,2.4934,2.4938,2.4924,2.4924
GBPNZD,20080424,111200,2.4925,2.4927,2.4925,2.4926
GBPNZD,20080424,111300,2.4927,2.4928,2.4924,2.4927
GBPNZD,20080424,111400,2.4929,2.4933,2.4929,2.4929
GBPNZD,20080424,111500,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080424,111600,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080424,111700,2.4932,2.4936,2.4932,2.4934
GBPNZD,20080424,111800,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,111900,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,112000,2.4936,2.4936,2.4930,2.4930
GBPNZD,20080424,112100,2.4928,2.4933,2.4923,2.4933
GBPNZD,20080424,112200,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080424,112300,2.4938,2.4939,2.4931,2.4931
GBPNZD,20080424,112400,2.4930,2.4936,2.4930,2.4936
GBPNZD,20080424,112500,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080424,112600,2.4940,2.4940,2.4934,2.4934
GBPNZD,20080424,112700,2.4934,2.4934,2.4933,2.4934
GBPNZD,20080424,112800,2.4934,2.4943,2.4934,2.4943
GBPNZD,20080424,112900,2.4944,2.4945,2.4943,2.4944
GBPNZD,20080424,113000,2.4943,2.4943,2.4931,2.4931
GBPNZD,20080424,113100,2.4931,2.4931,2.4929,2.4931
GBPNZD,20080424,113200,2.4932,2.4936,2.4932,2.4934
GBPNZD,20080424,113300,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080424,113400,2.4931,2.4932,2.4930,2.4930
GBPNZD,20080424,113500,2.4929,2.4929,2.4926,2.4927
GBPNZD,20080424,113600,2.4928,2.4936,2.4928,2.4936
GBPNZD,20080424,113700,2.4936,2.4938,2.4936,2.4936
GBPNZD,20080424,113800,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080424,113900,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080424,114000,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080424,114100,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080424,114200,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080424,114300,2.4940,2.4944,2.4940,2.4943
GBPNZD,20080424,114400,2.4942,2.4942,2.4937,2.4937
GBPNZD,20080424,114500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080424,114600,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080424,114700,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080424,114800,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080424,114900,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080424,115000,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080424,115100,2.4928,2.4930,2.4928,2.4930
GBPNZD,20080424,115200,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080424,115300,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080424,115400,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080424,115500,2.4925,2.4930,2.4925,2.4930
GBPNZD,20080424,115600,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080424,115700,2.4929,2.4929,2.4927,2.4929
GBPNZD,20080424,115800,2.4928,2.4932,2.4927,2.4932
GBPNZD,20080424,115900,2.4931,2.4931,2.4922,2.4922
GBPNZD,20080424,120000,2.4919,2.4919,2.4909,2.4910
GBPNZD,20080424,120100,2.4911,2.4911,2.4897,2.4909
GBPNZD,20080424,120200,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080424,120300,2.4915,2.4918,2.4915,2.4918
GBPNZD,20080424,120400,2.4919,2.4920,2.4918,2.4920
GBPNZD,20080424,120500,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080424,120600,2.4922,2.4922,2.4921,2.4922
GBPNZD,20080424,120700,2.4924,2.4932,2.4924,2.4932
GBPNZD,20080424,120800,2.4933,2.4933,2.4929,2.4931
GBPNZD,20080424,120900,2.4933,2.4943,2.4933,2.4943
GBPNZD,20080424,121000,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080424,121100,2.4936,2.4944,2.4936,2.4944
GBPNZD,20080424,121200,2.4945,2.4957,2.4945,2.4957
GBPNZD,20080424,121300,2.4955,2.4955,2.4948,2.4948
GBPNZD,20080424,121400,2.4945,2.4945,2.4938,2.4941
GBPNZD,20080424,121500,2.4943,2.4947,2.4943,2.4944
GBPNZD,20080424,121600,2.4943,2.4943,2.4937,2.4939
GBPNZD,20080424,121700,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080424,121800,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080424,121900,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080424,122000,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080424,122100,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080424,122200,2.4943,2.4943,2.4937,2.4937
GBPNZD,20080424,122300,2.4936,2.4936,2.4930,2.4936
GBPNZD,20080424,122400,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080424,122500,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080424,122600,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080424,122700,2.4936,2.4936,2.4933,2.4934
GBPNZD,20080424,122800,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080424,122900,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080424,123000,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080424,123100,2.4927,2.4928,2.4926,2.4928
GBPNZD,20080424,123200,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080424,123300,2.4928,2.4929,2.4928,2.4928
GBPNZD,20080424,123400,2.4926,2.4927,2.4925,2.4927
GBPNZD,20080424,123500,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080424,123600,2.4920,2.4920,2.4919,2.4920
GBPNZD,20080424,123700,2.4921,2.4925,2.4921,2.4925
GBPNZD,20080424,123800,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080424,123900,2.4931,2.4936,2.4931,2.4936
GBPNZD,20080424,124000,2.4935,2.4936,2.4934,2.4936
GBPNZD,20080424,124100,2.4937,2.4941,2.4937,2.4940
GBPNZD,20080424,124200,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080424,124300,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080424,124400,2.4937,2.4938,2.4937,2.4937
GBPNZD,20080424,124500,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080424,124600,2.4944,2.4944,2.4939,2.4939
GBPNZD,20080424,124700,2.4936,2.4954,2.4936,2.4950
GBPNZD,20080424,124800,2.4948,2.4948,2.4932,2.4933
GBPNZD,20080424,124900,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080424,125000,2.4937,2.4937,2.4936,2.4937
GBPNZD,20080424,125100,2.4938,2.4938,2.4936,2.4937
GBPNZD,20080424,125200,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080424,125300,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080424,125400,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080424,125500,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080424,125600,2.4943,2.4943,2.4942,2.4942
GBPNZD,20080424,125700,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080424,125800,2.4940,2.4940,2.4935,2.4936
GBPNZD,20080424,125900,2.4937,2.4939,2.4930,2.4934
GBPNZD,20080424,130000,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080424,130100,2.4941,2.4945,2.4941,2.4945
GBPNZD,20080424,130200,2.4945,2.4945,2.4942,2.4945
GBPNZD,20080424,130300,2.4947,2.4949,2.4947,2.4949
GBPNZD,20080424,130400,2.4948,2.4948,2.4938,2.4938
GBPNZD,20080424,130500,2.4937,2.4940,2.4936,2.4936
GBPNZD,20080424,130600,2.4935,2.4938,2.4935,2.4936
GBPNZD,20080424,130700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080424,130800,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080424,130900,2.4927,2.4927,2.4922,2.4922
GBPNZD,20080424,131000,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080424,131100,2.4927,2.4931,2.4927,2.4927
GBPNZD,20080424,131200,2.4926,2.4926,2.4920,2.4920
GBPNZD,20080424,131300,2.4920,2.4927,2.4920,2.4927
GBPNZD,20080424,131400,2.4927,2.4927,2.4919,2.4919
GBPNZD,20080424,131500,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080424,131600,2.4922,2.4922,2.4921,2.4921
GBPNZD,20080424,131700,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080424,131800,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080424,131900,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080424,132000,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080424,132100,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080424,132200,2.4911,2.4918,2.4911,2.4918
GBPNZD,20080424,132300,2.4919,2.4931,2.4919,2.4931
GBPNZD,20080424,132400,2.4932,2.4933,2.4930,2.4933
GBPNZD,20080424,132500,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080424,132600,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080424,132700,2.4935,2.4936,2.4934,2.4936
GBPNZD,20080424,132800,2.4938,2.4941,2.4938,2.4940
GBPNZD,20080424,132900,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080424,133000,2.4934,2.4936,2.4933,2.4936
GBPNZD,20080424,133100,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080424,133200,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080424,133300,2.4937,2.4938,2.4934,2.4934
GBPNZD,20080424,133400,2.4933,2.4933,2.4927,2.4927
GBPNZD,20080424,133500,2.4927,2.4927,2.4924,2.4926
GBPNZD,20080424,133600,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080424,133700,2.4928,2.4928,2.4922,2.4922
GBPNZD,20080424,133800,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080424,133900,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080424,134000,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080424,134100,2.4927,2.4927,2.4919,2.4920
GBPNZD,20080424,134200,2.4922,2.4922,2.4920,2.4922
GBPNZD,20080424,134300,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080424,134400,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080424,134500,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080424,134600,2.4919,2.4919,2.4915,2.4916
GBPNZD,20080424,134700,2.4917,2.4919,2.4917,2.4919
GBPNZD,20080424,134800,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080424,134900,2.4923,2.4927,2.4923,2.4927
GBPNZD,20080424,135000,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080424,135100,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080424,135200,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080424,135300,2.4930,2.4930,2.4929,2.4930
GBPNZD,20080424,135400,2.4931,2.4933,2.4931,2.4931
GBPNZD,20080424,135500,2.4930,2.4932,2.4930,2.4932
GBPNZD,20080424,135600,2.4931,2.4931,2.4929,2.4930
GBPNZD,20080424,135700,2.4929,2.4930,2.4927,2.4930
GBPNZD,20080424,135800,2.4930,2.4941,2.4930,2.4941
GBPNZD,20080424,135900,2.4943,2.4951,2.4943,2.4951
GBPNZD,20080424,140000,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080424,140100,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080424,140200,2.4950,2.4950,2.4946,2.4949
GBPNZD,20080424,140300,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080424,140400,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080424,140500,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080424,140600,2.4960,2.4962,2.4960,2.4961
GBPNZD,20080424,140700,2.4960,2.4968,2.4959,2.4968
GBPNZD,20080424,140800,2.4968,2.4969,2.4967,2.4968
GBPNZD,20080424,140900,2.4965,2.4965,2.4961,2.4962
GBPNZD,20080424,141000,2.4964,2.4966,2.4963,2.4964
GBPNZD,20080424,141100,2.4965,2.4971,2.4965,2.4971
GBPNZD,20080424,141200,2.4971,2.4973,2.4966,2.4966
GBPNZD,20080424,141300,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080424,141400,2.4958,2.4958,2.4953,2.4953
GBPNZD,20080424,141500,2.4952,2.4957,2.4950,2.4957
GBPNZD,20080424,141600,2.4958,2.4960,2.4950,2.4950
GBPNZD,20080424,141700,2.4950,2.4957,2.4948,2.4957
GBPNZD,20080424,141800,2.4955,2.4957,2.4954,2.4955
GBPNZD,20080424,141900,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080424,142000,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080424,142100,2.4952,2.4952,2.4945,2.4945
GBPNZD,20080424,142200,2.4946,2.4947,2.4940,2.4940
GBPNZD,20080424,142300,2.4941,2.4943,2.4933,2.4933
GBPNZD,20080424,142400,2.4931,2.4931,2.4927,2.4927
GBPNZD,20080424,142500,2.4927,2.4931,2.4925,2.4931
GBPNZD,20080424,142600,2.4935,2.4937,2.4934,2.4937
GBPNZD,20080424,142700,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080424,142800,2.4941,2.4944,2.4940,2.4940
GBPNZD,20080424,142900,2.4938,2.4938,2.4927,2.4927
GBPNZD,20080424,143000,2.4928,2.4931,2.4927,2.4929
GBPNZD,20080424,143100,2.4927,2.4935,2.4921,2.4935
GBPNZD,20080424,143200,2.4934,2.4934,2.4929,2.4931
GBPNZD,20080424,143300,2.4936,2.4949,2.4930,2.4931
GBPNZD,20080424,143400,2.4933,2.4934,2.4926,2.4927
GBPNZD,20080424,143500,2.4925,2.4933,2.4924,2.4931
GBPNZD,20080424,143600,2.4929,2.4929,2.4911,2.4911
GBPNZD,20080424,143700,2.4910,2.4917,2.4904,2.4904
GBPNZD,20080424,143800,2.4905,2.4912,2.4905,2.4912
GBPNZD,20080424,143900,2.4917,2.4917,2.4897,2.4897
GBPNZD,20080424,144000,2.4896,2.4916,2.4896,2.4916
GBPNZD,20080424,144100,2.4915,2.4924,2.4913,2.4924
GBPNZD,20080424,144200,2.4926,2.4926,2.4923,2.4924
GBPNZD,20080424,144300,2.4923,2.4929,2.4922,2.4929
GBPNZD,20080424,144400,2.4928,2.4939,2.4928,2.4929
GBPNZD,20080424,144500,2.4927,2.4929,2.4913,2.4913
GBPNZD,20080424,144600,2.4912,2.4921,2.4912,2.4921
GBPNZD,20080424,144700,2.4922,2.4922,2.4915,2.4919
GBPNZD,20080424,144800,2.4921,2.4930,2.4921,2.4927
GBPNZD,20080424,144900,2.4926,2.4933,2.4923,2.4933
GBPNZD,20080424,145000,2.4934,2.4936,2.4923,2.4923
GBPNZD,20080424,145100,2.4925,2.4929,2.4925,2.4926
GBPNZD,20080424,145200,2.4924,2.4925,2.4920,2.4920
GBPNZD,20080424,145300,2.4919,2.4920,2.4918,2.4918
GBPNZD,20080424,145400,2.4919,2.4919,2.4912,2.4912
GBPNZD,20080424,145500,2.4913,2.4922,2.4913,2.4922
GBPNZD,20080424,145600,2.4923,2.4923,2.4910,2.4910
GBPNZD,20080424,145700,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080424,145800,2.4907,2.4907,2.4899,2.4899
GBPNZD,20080424,145900,2.4899,2.4902,2.4897,2.4902
GBPNZD,20080424,150000,2.4903,2.4906,2.4903,2.4906
GBPNZD,20080424,150100,2.4908,2.4912,2.4908,2.4911
GBPNZD,20080424,150200,2.4912,2.4921,2.4912,2.4921
GBPNZD,20080424,150300,2.4923,2.4926,2.4916,2.4916
GBPNZD,20080424,150400,2.4919,2.4923,2.4919,2.4922
GBPNZD,20080424,150500,2.4921,2.4931,2.4921,2.4929
GBPNZD,20080424,150600,2.4927,2.4927,2.4920,2.4921
GBPNZD,20080424,150700,2.4920,2.4920,2.4910,2.4910
GBPNZD,20080424,150800,2.4911,2.4931,2.4911,2.4931
GBPNZD,20080424,150900,2.4932,2.4934,2.4922,2.4928
GBPNZD,20080424,151000,2.4930,2.4931,2.4920,2.4920
GBPNZD,20080424,151100,2.4921,2.4924,2.4921,2.4923
GBPNZD,20080424,151200,2.4922,2.4923,2.4917,2.4917
GBPNZD,20080424,151300,2.4918,2.4922,2.4918,2.4921
GBPNZD,20080424,151400,2.4920,2.4922,2.4916,2.4916
GBPNZD,20080424,151500,2.4913,2.4913,2.4910,2.4910
GBPNZD,20080424,151600,2.4909,2.4909,2.4904,2.4906
GBPNZD,20080424,151700,2.4906,2.4911,2.4906,2.4911
GBPNZD,20080424,151800,2.4912,2.4912,2.4905,2.4905
GBPNZD,20080424,151900,2.4902,2.4902,2.4881,2.4883
GBPNZD,20080424,152000,2.4884,2.4898,2.4884,2.4898
GBPNZD,20080424,152100,2.4899,2.4906,2.4899,2.4906
GBPNZD,20080424,152200,2.4906,2.4906,2.4897,2.4897
GBPNZD,20080424,152300,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080424,152400,2.4898,2.4898,2.4896,2.4897
GBPNZD,20080424,152500,2.4899,2.4901,2.4892,2.4892
GBPNZD,20080424,152600,2.4891,2.4904,2.4891,2.4904
GBPNZD,20080424,152700,2.4905,2.4906,2.4898,2.4898
GBPNZD,20080424,152800,2.4899,2.4901,2.4894,2.4901
GBPNZD,20080424,152900,2.4904,2.4913,2.4901,2.4909
GBPNZD,20080424,153000,2.4911,2.4911,2.4905,2.4911
GBPNZD,20080424,153100,2.4914,2.4916,2.4905,2.4905
GBPNZD,20080424,153200,2.4906,2.4906,2.4902,2.4906
GBPNZD,20080424,153300,2.4910,2.4913,2.4910,2.4911
GBPNZD,20080424,153400,2.4912,2.4913,2.4904,2.4904
GBPNZD,20080424,153500,2.4905,2.4912,2.4905,2.4910
GBPNZD,20080424,153600,2.4907,2.4907,2.4902,2.4904
GBPNZD,20080424,153700,2.4905,2.4905,2.4903,2.4904
GBPNZD,20080424,153800,2.4903,2.4904,2.4903,2.4904
GBPNZD,20080424,153900,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080424,154000,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080424,154100,2.4906,2.4910,2.4906,2.4910
GBPNZD,20080424,154200,2.4911,2.4912,2.4909,2.4912
GBPNZD,20080424,154300,2.4914,2.4918,2.4914,2.4916
GBPNZD,20080424,154400,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080424,154500,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080424,154600,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080424,154700,2.4920,2.4928,2.4920,2.4928
GBPNZD,20080424,154800,2.4929,2.4930,2.4922,2.4922
GBPNZD,20080424,154900,2.4923,2.4927,2.4923,2.4923
GBPNZD,20080424,155000,2.4922,2.4923,2.4922,2.4922
GBPNZD,20080424,155100,2.4921,2.4923,2.4918,2.4918
GBPNZD,20080424,155200,2.4916,2.4920,2.4916,2.4918
GBPNZD,20080424,155300,2.4918,2.4924,2.4918,2.4922
GBPNZD,20080424,155400,2.4920,2.4920,2.4917,2.4917
GBPNZD,20080424,155500,2.4916,2.4920,2.4915,2.4920
GBPNZD,20080424,155600,2.4919,2.4926,2.4915,2.4926
GBPNZD,20080424,155700,2.4927,2.4933,2.4927,2.4933
GBPNZD,20080424,155800,2.4934,2.4941,2.4934,2.4941
GBPNZD,20080424,155900,2.4943,2.4947,2.4937,2.4937
GBPNZD,20080424,160000,2.4936,2.4945,2.4936,2.4945
GBPNZD,20080424,160100,2.4948,2.4955,2.4923,2.4949
GBPNZD,20080424,160200,2.4945,2.4955,2.4944,2.4950
GBPNZD,20080424,160300,2.4946,2.4949,2.4945,2.4945
GBPNZD,20080424,160400,2.4944,2.4954,2.4941,2.4954
GBPNZD,20080424,160500,2.4955,2.4968,2.4955,2.4964
GBPNZD,20080424,160600,2.4965,2.4986,2.4965,2.4986
GBPNZD,20080424,160700,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080424,160800,2.4980,2.4981,2.4976,2.4981
GBPNZD,20080424,160900,2.4983,2.5001,2.4983,2.5001
GBPNZD,20080424,161000,2.5005,2.5008,2.5001,2.5005
GBPNZD,20080424,161100,2.5003,2.5003,2.4997,2.4999
GBPNZD,20080424,161200,2.4998,2.4998,2.4993,2.4993
GBPNZD,20080424,161300,2.4992,2.4992,2.4987,2.4987
GBPNZD,20080424,161400,2.4986,2.4990,2.4983,2.4983
GBPNZD,20080424,161500,2.4982,2.4989,2.4975,2.4989
GBPNZD,20080424,161600,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080424,161700,2.4996,2.4999,2.4989,2.4989
GBPNZD,20080424,161800,2.4988,2.4990,2.4986,2.4987
GBPNZD,20080424,161900,2.4986,2.5024,2.4986,2.5024
GBPNZD,20080424,162000,2.5023,2.5023,2.5007,2.5008
GBPNZD,20080424,162100,2.5010,2.5017,2.5010,2.5013
GBPNZD,20080424,162200,2.5011,2.5011,2.5004,2.5004
GBPNZD,20080424,162300,2.5001,2.5001,2.4993,2.4997
GBPNZD,20080424,162400,2.4996,2.4997,2.4993,2.4997
GBPNZD,20080424,162500,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080424,162600,2.4999,2.4999,2.4992,2.4992
GBPNZD,20080424,162700,2.4994,2.4995,2.4990,2.4995
GBPNZD,20080424,162800,2.4997,2.4997,2.4975,2.4976
GBPNZD,20080424,162900,2.4978,2.4989,2.4978,2.4987
GBPNZD,20080424,163000,2.4989,2.4996,2.4989,2.4996
GBPNZD,20080424,163100,2.4994,2.4994,2.4986,2.4992
GBPNZD,20080424,163200,2.4997,2.4999,2.4996,2.4997
GBPNZD,20080424,163300,2.4998,2.5003,2.4983,2.4989
GBPNZD,20080424,163400,2.4993,2.4999,2.4993,2.4999
GBPNZD,20080424,163500,2.4999,2.5007,2.4999,2.5000
GBPNZD,20080424,163600,2.4999,2.5006,2.4997,2.5006
GBPNZD,20080424,163700,2.5006,2.5006,2.4995,2.4995
GBPNZD,20080424,163800,2.4993,2.4993,2.4981,2.4981
GBPNZD,20080424,163900,2.4980,2.4984,2.4978,2.4984
GBPNZD,20080424,164000,2.4986,2.4987,2.4986,2.4986
GBPNZD,20080424,164100,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080424,164200,2.4985,2.4986,2.4976,2.4976
GBPNZD,20080424,164300,2.4975,2.4975,2.4969,2.4970
GBPNZD,20080424,164400,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080424,164500,2.4964,2.4969,2.4959,2.4969
GBPNZD,20080424,164600,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080424,164700,2.4978,2.4991,2.4978,2.4991
GBPNZD,20080424,164800,2.4992,2.4993,2.4986,2.4986
GBPNZD,20080424,164900,2.4985,2.4987,2.4983,2.4987
GBPNZD,20080424,165000,2.4990,2.4990,2.4980,2.4980
GBPNZD,20080424,165100,2.4976,2.4979,2.4973,2.4979
GBPNZD,20080424,165200,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080424,165300,2.4983,2.4983,2.4965,2.4966
GBPNZD,20080424,165400,2.4968,2.4980,2.4968,2.4980
GBPNZD,20080424,165500,2.4982,2.4985,2.4980,2.4980
GBPNZD,20080424,165600,2.4976,2.4976,2.4969,2.4973
GBPNZD,20080424,165700,2.4973,2.4988,2.4973,2.4988
GBPNZD,20080424,165800,2.4988,2.4988,2.4979,2.4979
GBPNZD,20080424,165900,2.4978,2.4978,2.4973,2.4976
GBPNZD,20080424,170000,2.4978,2.5011,2.4976,2.5008
GBPNZD,20080424,170100,2.5010,2.5027,2.5010,2.5014
GBPNZD,20080424,170200,2.5013,2.5013,2.5003,2.5003
GBPNZD,20080424,170300,2.5001,2.5010,2.4998,2.5010
GBPNZD,20080424,170400,2.5011,2.5016,2.5007,2.5016
GBPNZD,20080424,170500,2.5015,2.5015,2.5008,2.5008
GBPNZD,20080424,170600,2.5008,2.5010,2.5003,2.5004
GBPNZD,20080424,170700,2.5004,2.5009,2.5004,2.5007
GBPNZD,20080424,170800,2.5006,2.5008,2.5004,2.5008
GBPNZD,20080424,170900,2.5007,2.5007,2.4994,2.4995
GBPNZD,20080424,171000,2.4996,2.4997,2.4994,2.4996
GBPNZD,20080424,171100,2.4995,2.4999,2.4995,2.4999
GBPNZD,20080424,171200,2.4997,2.4997,2.4989,2.4997
GBPNZD,20080424,171300,2.4996,2.4996,2.4992,2.4994
GBPNZD,20080424,171400,2.4993,2.4993,2.4987,2.4988
GBPNZD,20080424,171500,2.4989,2.4991,2.4983,2.4983
GBPNZD,20080424,171600,2.4981,2.4984,2.4980,2.4980
GBPNZD,20080424,171700,2.4979,2.4980,2.4979,2.4979
GBPNZD,20080424,171800,2.4979,2.4980,2.4976,2.4976
GBPNZD,20080424,171900,2.4975,2.4976,2.4973,2.4976
GBPNZD,20080424,172000,2.4980,2.4984,2.4980,2.4984
GBPNZD,20080424,172100,2.4986,2.4986,2.4979,2.4979
GBPNZD,20080424,172200,2.4976,2.4980,2.4976,2.4979
GBPNZD,20080424,172300,2.4979,2.4980,2.4976,2.4976
GBPNZD,20080424,172400,2.4976,2.4979,2.4976,2.4977
GBPNZD,20080424,172500,2.4977,2.4980,2.4976,2.4980
GBPNZD,20080424,172600,2.4982,2.4983,2.4976,2.4978
GBPNZD,20080424,172700,2.4980,2.4982,2.4976,2.4976
GBPNZD,20080424,172800,2.4978,2.4981,2.4978,2.4980
GBPNZD,20080424,172900,2.4982,2.4982,2.4980,2.4982
GBPNZD,20080424,173000,2.4983,2.4995,2.4983,2.4995
GBPNZD,20080424,173100,2.4997,2.4997,2.4990,2.4993
GBPNZD,20080424,173200,2.4991,2.4991,2.4975,2.4980
GBPNZD,20080424,173300,2.4981,2.4990,2.4981,2.4990
GBPNZD,20080424,173400,2.4989,2.5000,2.4989,2.5000
GBPNZD,20080424,173500,2.5003,2.5007,2.5003,2.5006
GBPNZD,20080424,173600,2.5004,2.5004,2.4998,2.4998
GBPNZD,20080424,173700,2.4997,2.4997,2.4985,2.4985
GBPNZD,20080424,173800,2.4983,2.4983,2.4976,2.4978
GBPNZD,20080424,173900,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080424,174000,2.4979,2.4984,2.4979,2.4984
GBPNZD,20080424,174100,2.4983,2.4994,2.4981,2.4994
GBPNZD,20080424,174200,2.4999,2.4999,2.4990,2.4993
GBPNZD,20080424,174300,2.4997,2.5003,2.4997,2.5003
GBPNZD,20080424,174400,2.5004,2.5011,2.5004,2.5010
GBPNZD,20080424,174500,2.5011,2.5014,2.5010,2.5010
GBPNZD,20080424,174600,2.5008,2.5008,2.5006,2.5007
GBPNZD,20080424,174700,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080424,174800,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080424,174900,2.5005,2.5005,2.4987,2.4987
GBPNZD,20080424,175000,2.4988,2.4993,2.4988,2.4993
GBPNZD,20080424,175100,2.4991,2.4991,2.4988,2.4989
GBPNZD,20080424,175200,2.4990,2.4990,2.4987,2.4989
GBPNZD,20080424,175300,2.4987,2.4992,2.4985,2.4992
GBPNZD,20080424,175400,2.4993,2.5012,2.4993,2.5012
GBPNZD,20080424,175500,2.5011,2.5011,2.5007,2.5007
GBPNZD,20080424,175600,2.5010,2.5016,2.5010,2.5012
GBPNZD,20080424,175700,2.5011,2.5013,2.5010,2.5013
GBPNZD,20080424,175800,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080424,175900,2.5006,2.5006,2.4989,2.4989
GBPNZD,20080424,180000,2.4987,2.4987,2.4978,2.4983
GBPNZD,20080424,180100,2.4986,2.4994,2.4986,2.4991
GBPNZD,20080424,180200,2.4992,2.4992,2.4987,2.4987
GBPNZD,20080424,180300,2.4985,2.4985,2.4979,2.4979
GBPNZD,20080424,180400,2.4979,2.4997,2.4979,2.4996
GBPNZD,20080424,180500,2.4992,2.4992,2.4989,2.4990
GBPNZD,20080424,180600,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080424,180700,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080424,180800,2.4993,2.5008,2.4991,2.5008
GBPNZD,20080424,180900,2.5007,2.5010,2.5006,2.5007
GBPNZD,20080424,181000,2.5004,2.5009,2.5004,2.5009
GBPNZD,20080424,181100,2.5009,2.5011,2.5008,2.5011
GBPNZD,20080424,181200,2.5012,2.5029,2.5012,2.5029
GBPNZD,20080424,181300,2.5030,2.5037,2.5030,2.5035
GBPNZD,20080424,181400,2.5030,2.5030,2.5022,2.5024
GBPNZD,20080424,181500,2.5025,2.5027,2.5025,2.5025
GBPNZD,20080424,181600,2.5022,2.5022,2.5013,2.5014
GBPNZD,20080424,181700,2.5015,2.5017,2.5015,2.5015
GBPNZD,20080424,181800,2.5014,2.5017,2.5014,2.5016
GBPNZD,20080424,181900,2.5014,2.5017,2.5013,2.5017
GBPNZD,20080424,182000,2.5018,2.5024,2.5018,2.5021
GBPNZD,20080424,182100,2.5019,2.5019,2.5013,2.5013
GBPNZD,20080424,182200,2.5008,2.5010,2.5006,2.5010
GBPNZD,20080424,182300,2.5011,2.5015,2.5011,2.5015
GBPNZD,20080424,182400,2.5017,2.5022,2.5017,2.5022
GBPNZD,20080424,182500,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080424,182600,2.5022,2.5022,2.4989,2.4989
GBPNZD,20080424,182700,2.4991,2.4999,2.4985,2.4985
GBPNZD,20080424,182800,2.4981,2.4981,2.4979,2.4980
GBPNZD,20080424,182900,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080424,183000,2.4980,2.4983,2.4980,2.4982
GBPNZD,20080424,183100,2.4981,2.4987,2.4981,2.4987
GBPNZD,20080424,183200,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080424,183300,2.4994,2.5000,2.4990,2.4990
GBPNZD,20080424,183400,2.4989,2.4995,2.4989,2.4995
GBPNZD,20080424,183500,2.4994,2.5000,2.4994,2.4997
GBPNZD,20080424,183600,2.4994,2.4994,2.4991,2.4991
GBPNZD,20080424,183700,2.4990,2.4992,2.4990,2.4990
GBPNZD,20080424,183800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080424,183900,2.4981,2.4987,2.4980,2.4987
GBPNZD,20080424,184000,2.4988,2.4995,2.4988,2.4995
GBPNZD,20080424,184100,2.4996,2.4996,2.4995,2.4995
GBPNZD,20080424,184200,2.4997,2.5017,2.4997,2.5017
GBPNZD,20080424,184300,2.5014,2.5014,2.5008,2.5008
GBPNZD,20080424,184400,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080424,184500,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080424,184600,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080424,184700,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080424,184800,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080424,184900,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080424,185000,2.5017,2.5017,2.5014,2.5014
GBPNZD,20080424,185100,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080424,185200,2.5012,2.5014,2.5012,2.5013
GBPNZD,20080424,185300,2.5014,2.5017,2.5014,2.5014
GBPNZD,20080424,185400,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080424,185500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080424,185600,2.5010,2.5010,2.5000,2.5000
GBPNZD,20080424,185700,2.4997,2.4997,2.4991,2.4997
GBPNZD,20080424,185800,2.4995,2.5008,2.4995,2.5006
GBPNZD,20080424,185900,2.5006,2.5007,2.5003,2.5003
GBPNZD,20080424,190000,2.5001,2.5006,2.4999,2.5006
GBPNZD,20080424,190100,2.5010,2.5017,2.5010,2.5015
GBPNZD,20080424,190200,2.5013,2.5022,2.5013,2.5022
GBPNZD,20080424,190300,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080424,190400,2.5019,2.5019,2.5008,2.5017
GBPNZD,20080424,190500,2.5020,2.5035,2.5020,2.5035
GBPNZD,20080424,190600,2.5036,2.5037,2.5035,2.5035
GBPNZD,20080424,190700,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080424,190800,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080424,190900,2.5034,2.5034,2.5022,2.5024
GBPNZD,20080424,191000,2.5028,2.5039,2.5028,2.5038
GBPNZD,20080424,191100,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080424,191200,2.5041,2.5042,2.5037,2.5037
GBPNZD,20080424,191300,2.5037,2.5037,2.5030,2.5031
GBPNZD,20080424,191400,2.5031,2.5032,2.5030,2.5032
GBPNZD,20080424,191500,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080424,191600,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080424,191700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080424,191800,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080424,191900,2.5028,2.5041,2.5028,2.5030
GBPNZD,20080424,192000,2.5029,2.5031,2.5029,2.5029
GBPNZD,20080424,192100,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080424,192200,2.5025,2.5038,2.5025,2.5038
GBPNZD,20080424,192300,2.5039,2.5041,2.5038,2.5038
GBPNZD,20080424,192400,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080424,192500,2.5034,2.5035,2.5031,2.5035
GBPNZD,20080424,192600,2.5036,2.5045,2.5036,2.5043
GBPNZD,20080424,192700,2.5045,2.5046,2.5034,2.5034
GBPNZD,20080424,192800,2.5033,2.5039,2.5033,2.5039
GBPNZD,20080424,192900,2.5041,2.5043,2.5041,2.5043
GBPNZD,20080424,193000,2.5042,2.5042,2.5038,2.5038
GBPNZD,20080424,193100,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080424,193200,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080424,193300,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080424,193400,2.5035,2.5042,2.5035,2.5041
GBPNZD,20080424,193500,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080424,193600,2.5039,2.5041,2.5039,2.5041
GBPNZD,20080424,193700,2.5042,2.5042,2.5028,2.5028
GBPNZD,20080424,193800,2.5027,2.5027,2.5010,2.5010
GBPNZD,20080424,193900,2.5008,2.5008,2.4999,2.4999
GBPNZD,20080424,194000,2.4997,2.5000,2.4997,2.4999
GBPNZD,20080424,194100,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080424,194200,2.5003,2.5009,2.5003,2.5007
GBPNZD,20080424,194300,2.5003,2.5006,2.4999,2.5003
GBPNZD,20080424,194400,2.5002,2.5002,2.5000,2.5001
GBPNZD,20080424,194500,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080424,194600,2.4998,2.4998,2.4984,2.4990
GBPNZD,20080424,194700,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080424,194800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080424,194900,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080424,195000,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080424,195100,2.4991,2.4993,2.4991,2.4993
GBPNZD,20080424,195200,2.4993,2.4996,2.4993,2.4996
GBPNZD,20080424,195300,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080424,195400,2.4999,2.4999,2.4996,2.4996
GBPNZD,20080424,195500,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080424,195600,2.4997,2.5001,2.4996,2.5001
GBPNZD,20080424,195700,2.5003,2.5008,2.5003,2.5008
GBPNZD,20080424,195800,2.5008,2.5011,2.5008,2.5011
GBPNZD,20080424,195900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080424,200000,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080424,200100,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080424,200200,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080424,200300,2.5008,2.5008,2.5006,2.5008
GBPNZD,20080424,200400,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080424,200500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080424,200600,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080424,200700,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080424,200800,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080424,200900,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080424,201000,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080424,201100,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080424,201200,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080424,201300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080424,201400,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080424,201500,2.5018,2.5020,2.5018,2.5019
GBPNZD,20080424,201600,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080424,201700,2.5023,2.5025,2.5023,2.5024
GBPNZD,20080424,201800,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080424,201900,2.5020,2.5021,2.5010,2.5010
GBPNZD,20080424,202000,2.5011,2.5011,2.5003,2.5003
GBPNZD,20080424,202100,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080424,202200,2.5001,2.5007,2.5001,2.5007
GBPNZD,20080424,202300,2.5008,2.5015,2.5008,2.5015
GBPNZD,20080424,202400,2.5017,2.5023,2.5017,2.5023
GBPNZD,20080424,202500,2.5024,2.5026,2.5024,2.5026
GBPNZD,20080424,202600,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080424,202700,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080424,202800,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080424,202900,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080424,203000,2.5020,2.5020,2.5015,2.5015
GBPNZD,20080424,203100,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080424,203200,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080424,203300,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080424,203400,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080424,203500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080424,203600,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080424,203700,2.5018,2.5020,2.5013,2.5013
GBPNZD,20080424,203800,2.5010,2.5010,2.5003,2.5003
GBPNZD,20080424,203900,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080424,204000,2.5001,2.5001,2.4995,2.4995
GBPNZD,20080424,204100,2.4994,2.4994,2.4988,2.4988
GBPNZD,20080424,204200,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080424,204300,2.4989,2.4989,2.4987,2.4988
GBPNZD,20080424,204400,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080424,204500,2.4996,2.5010,2.4996,2.5010
GBPNZD,20080424,204600,2.5011,2.5017,2.5011,2.5017
GBPNZD,20080424,204700,2.5018,2.5020,2.5011,2.5011
GBPNZD,20080424,204800,2.5010,2.5010,2.5005,2.5007
GBPNZD,20080424,204900,2.5005,2.5005,2.5003,2.5003
GBPNZD,20080424,205000,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080424,205100,2.5000,2.5001,2.4999,2.5001
GBPNZD,20080424,205200,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080424,205300,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080424,205400,2.5003,2.5003,2.4999,2.4999
GBPNZD,20080424,205500,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080424,205600,2.5002,2.5011,2.5002,2.5011
GBPNZD,20080424,205700,2.5012,2.5013,2.5011,2.5011
GBPNZD,20080424,205800,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080424,205900,2.5013,2.5020,2.5013,2.5020
GBPNZD,20080424,210000,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080424,210100,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080424,210200,2.5016,2.5018,2.5015,2.5018
GBPNZD,20080424,210300,2.5020,2.5029,2.5020,2.5029
GBPNZD,20080424,210400,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080424,210500,2.5033,2.5033,2.5029,2.5032
GBPNZD,20080424,210600,2.5034,2.5036,2.5031,2.5031
GBPNZD,20080424,210700,2.5031,2.5031,2.5023,2.5023
GBPNZD,20080424,210800,2.5021,2.5022,2.5019,2.5019
GBPNZD,20080424,210900,2.5018,2.5034,2.5018,2.5034
GBPNZD,20080424,211000,2.5035,2.5045,2.5035,2.5045
GBPNZD,20080424,211100,2.5047,2.5049,2.5045,2.5045
GBPNZD,20080424,211200,2.5042,2.5042,2.5032,2.5035
GBPNZD,20080424,211300,2.5035,2.5038,2.5035,2.5036
GBPNZD,20080424,211400,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080424,211500,2.5035,2.5036,2.5034,2.5036
GBPNZD,20080424,211600,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080424,211700,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080424,211800,2.5039,2.5041,2.5039,2.5040
GBPNZD,20080424,211900,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080424,212000,2.5039,2.5039,2.5037,2.5038
GBPNZD,20080424,212100,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080424,212200,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080424,212300,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080424,212400,2.5031,2.5033,2.5031,2.5033
GBPNZD,20080424,212500,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080424,212600,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080424,212700,2.5035,2.5035,2.5033,2.5033
GBPNZD,20080424,212800,2.5033,2.5033,2.5032,2.5032
GBPNZD,20080424,212900,2.5033,2.5033,2.5032,2.5032
GBPNZD,20080424,213000,2.5032,2.5035,2.5032,2.5035
GBPNZD,20080424,213100,2.5036,2.5036,2.5032,2.5032
GBPNZD,20080424,213200,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080424,213300,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080424,213400,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080424,213500,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080424,213600,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080424,213700,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080424,213800,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080424,213900,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080424,214000,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080424,214100,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080424,214200,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080424,214300,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080424,214400,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080424,214500,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080424,214600,2.5025,2.5026,2.5025,2.5025
GBPNZD,20080424,214700,2.5025,2.5025,2.5020,2.5020
GBPNZD,20080424,214800,2.5018,2.5018,2.5015,2.5017
GBPNZD,20080424,214900,2.5014,2.5014,2.5004,2.5004
GBPNZD,20080424,215000,2.5004,2.5007,2.5004,2.5007
GBPNZD,20080424,215100,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080424,215200,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080424,215300,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080424,215400,2.5001,2.5001,2.4994,2.4994
GBPNZD,20080424,215500,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080424,215600,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080424,215700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080424,215800,2.4991,2.4991,2.4990,2.4990
GBPNZD,20080424,215900,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080424,220000,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080424,220100,2.4984,2.4984,2.4982,2.4982
GBPNZD,20080424,220200,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080424,220300,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080424,220400,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080424,220500,2.4987,2.4993,2.4987,2.4993
GBPNZD,20080424,220600,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080424,220700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080424,220800,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080424,220900,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080424,221000,2.4998,2.4999,2.4998,2.4999
GBPNZD,20080424,221100,2.4999,2.4999,2.4998,2.4998
GBPNZD,20080424,221200,2.4998,2.5000,2.4998,2.5000
GBPNZD,20080424,221300,2.5000,2.5001,2.4999,2.4999
GBPNZD,20080424,221400,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080424,221500,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080424,221600,2.5001,2.5008,2.5001,2.5008
GBPNZD,20080424,221700,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080424,221800,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080424,221900,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080424,222000,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080424,222100,2.5010,2.5012,2.5010,2.5012
GBPNZD,20080424,222200,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080424,222300,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080424,222400,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080424,222500,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080424,222600,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080424,222700,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080424,222800,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080424,222900,2.5020,2.5020,2.5011,2.5011
GBPNZD,20080424,223000,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080424,223100,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080424,223200,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080424,223300,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080424,223400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080424,223500,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080424,223600,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080424,223700,2.5027,2.5027,2.5020,2.5021
GBPNZD,20080424,223800,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080424,223900,2.5025,2.5028,2.5025,2.5025
GBPNZD,20080424,224000,2.5026,2.5038,2.5026,2.5034
GBPNZD,20080424,224100,2.5035,2.5045,2.5035,2.5045
GBPNZD,20080424,224200,2.5053,2.5063,2.5053,2.5063
GBPNZD,20080424,224300,2.5064,2.5064,2.5042,2.5042
GBPNZD,20080424,224400,2.5043,2.5048,2.5043,2.5048
GBPNZD,20080424,224500,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080424,224600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080424,224700,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080424,224800,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080424,224900,2.5049,2.5049,2.5048,2.5048
GBPNZD,20080424,225000,2.5048,2.5048,2.5046,2.5047
GBPNZD,20080424,225100,2.5047,2.5048,2.5047,2.5048
GBPNZD,20080424,225200,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080424,225300,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080424,225400,2.5043,2.5043,2.5034,2.5034
GBPNZD,20080424,225500,2.5029,2.5044,2.5029,2.5044
GBPNZD,20080424,225600,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080424,225700,2.5041,2.5042,2.5040,2.5042
GBPNZD,20080424,225800,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080424,225900,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080424,230000,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080424,230100,2.5036,2.5036,2.5032,2.5032
GBPNZD,20080424,230200,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080424,230300,2.5036,2.5040,2.5036,2.5040
GBPNZD,20080424,230400,2.5041,2.5042,2.5040,2.5042
GBPNZD,20080424,230500,2.5042,2.5045,2.5042,2.5045
GBPNZD,20080424,230600,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080424,230700,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080424,230800,2.5046,2.5048,2.5046,2.5048
GBPNZD,20080424,230900,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080424,231000,2.5052,2.5056,2.5052,2.5056
GBPNZD,20080424,231100,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080424,231200,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080424,231300,2.5055,2.5055,2.5054,2.5054
GBPNZD,20080424,231400,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080424,231500,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080424,231600,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080424,231700,2.5051,2.5053,2.5050,2.5051
GBPNZD,20080424,231800,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080424,231900,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080424,232000,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080424,232100,2.5052,2.5057,2.5052,2.5057
GBPNZD,20080424,232200,2.5059,2.5062,2.5059,2.5062
GBPNZD,20080424,232300,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080424,232400,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080424,232500,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080424,232600,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080424,232700,2.5066,2.5066,2.5062,2.5062
GBPNZD,20080424,232800,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080424,232900,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080424,233000,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080424,233100,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080424,233200,2.5049,2.5049,2.5045,2.5046
GBPNZD,20080424,233300,2.5047,2.5047,2.5043,2.5043
GBPNZD,20080424,233400,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080424,233500,2.5041,2.5041,2.5040,2.5041
GBPNZD,20080424,233600,2.5041,2.5045,2.5041,2.5043
GBPNZD,20080424,233700,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080424,233800,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080424,233900,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080424,234000,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080424,234100,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080424,234200,2.5045,2.5058,2.5045,2.5058
GBPNZD,20080424,234300,2.5058,2.5062,2.5058,2.5061
GBPNZD,20080424,234400,2.5061,2.5063,2.5059,2.5059
GBPNZD,20080424,234500,2.5053,2.5053,2.5046,2.5046
GBPNZD,20080424,234600,2.5044,2.5044,2.5042,2.5042
GBPNZD,20080424,234700,2.5042,2.5047,2.5042,2.5047
GBPNZD,20080424,234800,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080424,234900,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080424,235000,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080424,235100,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080424,235200,2.5046,2.5047,2.5044,2.5047
GBPNZD,20080424,235300,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080424,235400,2.5053,2.5063,2.5053,2.5063
GBPNZD,20080424,235500,2.5066,2.5071,2.5066,2.5071
GBPNZD,20080424,235600,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080424,235700,2.5071,2.5071,2.5065,2.5065
GBPNZD,20080424,235800,2.5062,2.5062,2.5057,2.5059
GBPNZD,20080424,235900,2.5061,2.5064,2.5061,2.5064
GBPNZD,20080425,000000,2.5066,2.5068,2.5066,2.5068
AUDCHF,20080424,000100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080424,000200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080424,000300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080424,000400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080424,000500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080424,000600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,000700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080424,000800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,000900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,001000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080424,001100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080424,001200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080424,001300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,001400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,001500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,001600,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080424,001700,0.9619,0.9620,0.9619,0.9619
AUDCHF,20080424,001800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080424,001900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080424,002000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080424,002100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080424,002200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,002300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080424,002400,0.9621,0.9622,0.9620,0.9622
AUDCHF,20080424,002500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,002600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080424,002700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080424,002800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080424,002900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080424,003000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080424,003100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080424,003200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,003300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,003400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080424,003500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080424,003600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080424,003700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080424,003800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080424,003900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080424,004000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080424,004100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080424,004200,0.9622,0.9622,0.9618,0.9618
AUDCHF,20080424,004300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080424,004400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080424,004500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080424,004600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,004700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,004800,0.9617,0.9617,0.9615,0.9617
AUDCHF,20080424,004900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,005000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,005100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,005200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080424,005300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080424,005400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080424,005500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080424,005600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080424,005700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080424,005800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,005900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080424,010000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080424,010100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,010200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,010300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,010400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080424,010500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080424,010600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,010700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080424,010800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080424,010900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,011000,0.9620,0.9620,0.9619,0.9620
AUDCHF,20080424,011100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,011200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,011300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,011400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,011500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,011600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080424,011700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20080424,011800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080424,011900,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080424,012000,0.9618,0.9620,0.9617,0.9620
AUDCHF,20080424,012100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080424,012200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080424,012300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080424,012400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080424,012500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,012600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080424,012700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080424,012800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080424,012900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080424,013000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080424,013100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080424,013200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080424,013300,0.9625,0.9629,0.9625,0.9629
AUDCHF,20080424,013400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,013500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,013600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,013700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080424,013800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080424,013900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,014000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080424,014100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080424,014200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080424,014300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080424,014400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080424,014500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080424,014600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080424,014700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080424,014800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080424,014900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080424,015000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080424,015100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080424,015200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080424,015300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080424,015400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080424,015500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080424,015600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080424,015700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080424,015800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080424,015900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080424,020000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080424,020100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080424,020200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080424,020300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080424,020400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,020500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080424,020600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080424,020700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080424,020800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080424,020900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080424,021000,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080424,021100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,021900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,022000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,022100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,022200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,022300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,022400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,022500,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080424,022600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080424,022700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080424,022800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,022900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080424,023000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080424,023100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080424,023200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080424,023300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080424,023400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080424,023500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080424,023600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080424,023700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080424,023800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,023900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,024000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080424,024100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080424,024200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,024300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,024400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080424,024500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080424,024600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,024700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,024800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080424,024900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080424,025000,0.9621,0.9621,0.9619,0.9620
AUDCHF,20080424,025100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,025200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080424,025300,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080424,025400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080424,025500,0.9621,0.9623,0.9621,0.9623
AUDCHF,20080424,025600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080424,025700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080424,025800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080424,025900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080424,030000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080424,030100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080424,030200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080424,030300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080424,030400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080424,030500,0.9621,0.9621,0.9617,0.9617
AUDCHF,20080424,030600,0.9616,0.9617,0.9615,0.9615
AUDCHF,20080424,030700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080424,030800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080424,030900,0.9614,0.9615,0.9613,0.9614
AUDCHF,20080424,031000,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080424,031100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080424,031200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080424,031300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20080424,031400,0.9612,0.9615,0.9612,0.9615
AUDCHF,20080424,031500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080424,031600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080424,031700,0.9615,0.9615,0.9611,0.9611
AUDCHF,20080424,031800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080424,031900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080424,032000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080424,032100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080424,032200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080424,032300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080424,032400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080424,032500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080424,032600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080424,032700,0.9608,0.9608,0.9600,0.9603
AUDCHF,20080424,032800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080424,032900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080424,033000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080424,033100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080424,033200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080424,033300,0.9606,0.9607,0.9606,0.9606
AUDCHF,20080424,033400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080424,033500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080424,033600,0.9609,0.9610,0.9607,0.9607
AUDCHF,20080424,033700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080424,033800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080424,033900,0.9607,0.9611,0.9607,0.9610
AUDCHF,20080424,034000,0.9609,0.9613,0.9609,0.9613
AUDCHF,20080424,034100,0.9614,0.9618,0.9614,0.9618
AUDCHF,20080424,034200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080424,034300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080424,034400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080424,034500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080424,034600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080424,034700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080424,034800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080424,034900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080424,035000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080424,035100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080424,035200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080424,035300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080424,035400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080424,035500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080424,035600,0.9622,0.9624,0.9622,0.9623
AUDCHF,20080424,035700,0.9623,0.9625,0.9622,0.9625
AUDCHF,20080424,035800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080424,035900,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080424,040000,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080424,040100,0.9634,0.9636,0.9631,0.9631
AUDCHF,20080424,040200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,040300,0.9632,0.9634,0.9632,0.9632
AUDCHF,20080424,040400,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080424,040500,0.9637,0.9640,0.9637,0.9640
AUDCHF,20080424,040600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080424,040700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20080424,040800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,040900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080424,041000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,041100,0.9640,0.9641,0.9639,0.9641
AUDCHF,20080424,041200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080424,041300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080424,041400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,041500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080424,041600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,041700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080424,041800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080424,041900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,042000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,042100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080424,042200,0.9640,0.9641,0.9639,0.9639
AUDCHF,20080424,042300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,042400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,042500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080424,042600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080424,042700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20080424,042800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080424,042900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080424,043000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080424,043100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080424,043200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,043300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,043400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,043500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,043600,0.9634,0.9636,0.9633,0.9636
AUDCHF,20080424,043700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,043800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,043900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,044000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,044100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,044200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080424,044300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,044400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,044500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080424,044600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080424,044700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080424,044800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080424,044900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080424,045000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080424,045100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080424,045200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,045300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080424,045400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,045500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080424,045600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080424,045700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080424,045800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080424,045900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080424,050000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,050100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,050200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080424,050300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080424,050400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,050500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,050600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080424,050700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080424,050800,0.9633,0.9634,0.9633,0.9633
AUDCHF,20080424,050900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080424,051000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080424,051100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080424,051200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,051300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,051400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20080424,051500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080424,051600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080424,051700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080424,051800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080424,051900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080424,052000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080424,052100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080424,052200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080424,052300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080424,052400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080424,052500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080424,052600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080424,052700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080424,052800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,052900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053000,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080424,053100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080424,053200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080424,053300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,053900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080424,054000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20080424,054100,0.9633,0.9633,0.9631,0.9632
AUDCHF,20080424,054200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080424,054300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080424,054400,0.9633,0.9637,0.9633,0.9637
AUDCHF,20080424,054500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080424,054600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080424,054700,0.9638,0.9639,0.9637,0.9637
AUDCHF,20080424,054800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080424,054900,0.9639,0.9643,0.9639,0.9643
AUDCHF,20080424,055000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080424,055100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080424,055200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080424,055300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,055400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080424,055500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080424,055600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,055700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,055800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,055900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,060000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,060100,0.9639,0.9640,0.9639,0.9639
AUDCHF,20080424,060200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,060300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080424,060400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080424,060500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080424,060600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,060700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080424,060800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,060900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,061000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080424,061100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,061200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080424,061300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080424,061400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080424,061500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080424,061600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,061700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20080424,061800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080424,061900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080424,062000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,062100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,062200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,062300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,062400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20080424,062500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080424,062600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080424,062700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080424,062800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080424,062900,0.9636,0.9637,0.9636,0.9636
AUDCHF,20080424,063000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,063100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,063200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080424,063300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080424,063400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080424,063500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,063600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,063700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080424,063800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,063900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080424,064000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080424,064100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080424,064200,0.9642,0.9642,0.9640,0.9641
AUDCHF,20080424,064300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080424,064400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080424,064500,0.9643,0.9644,0.9643,0.9643
AUDCHF,20080424,064600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080424,064700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080424,064800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080424,064900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080424,065000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,065100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,065200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,065300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,065400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080424,065500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080424,065600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080424,065700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080424,065800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080424,065900,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080424,070000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,070100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,070200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,070300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,070400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,070500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,070600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080424,070700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20080424,070800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,070900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080424,071000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080424,071100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080424,071200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080424,071300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080424,071400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,071500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,071600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,071700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,071800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,071900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,072000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080424,072100,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080424,072200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,072300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,072400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080424,072500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080424,072600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,072700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,072800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,072900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,073400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,073500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080424,073600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,073900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,074000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,074100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080424,074200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,074300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,074400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080424,074500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080424,074600,0.9636,0.9639,0.9636,0.9639
AUDCHF,20080424,074700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,074800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,074900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,075000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,075100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080424,075200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20080424,075300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080424,075400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080424,075500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080424,075600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080424,075700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080424,075800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080424,075900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080424,080000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080424,080100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20080424,080200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080424,080300,0.9638,0.9638,0.9636,0.9637
AUDCHF,20080424,080400,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080424,080500,0.9635,0.9637,0.9635,0.9637
AUDCHF,20080424,080600,0.9637,0.9637,0.9633,0.9633
AUDCHF,20080424,080700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080424,080800,0.9631,0.9632,0.9630,0.9630
AUDCHF,20080424,080900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080424,081000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080424,081100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,081200,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080424,081300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20080424,081400,0.9637,0.9637,0.9632,0.9632
AUDCHF,20080424,081500,0.9631,0.9631,0.9629,0.9630
AUDCHF,20080424,081600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080424,081700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080424,081800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080424,081900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,082000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,082100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,082200,0.9635,0.9635,0.9634,0.9635
AUDCHF,20080424,082300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080424,082400,0.9635,0.9636,0.9633,0.9633
AUDCHF,20080424,082500,0.9632,0.9636,0.9632,0.9635
AUDCHF,20080424,082600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080424,082700,0.9634,0.9636,0.9634,0.9635
AUDCHF,20080424,082800,0.9635,0.9635,0.9632,0.9632
AUDCHF,20080424,082900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080424,083000,0.9633,0.9633,0.9631,0.9633
AUDCHF,20080424,083100,0.9633,0.9635,0.9633,0.9634
AUDCHF,20080424,083200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080424,083300,0.9633,0.9633,0.9630,0.9630
AUDCHF,20080424,083400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080424,083500,0.9626,0.9626,0.9624,0.9625
AUDCHF,20080424,083600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080424,083700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080424,083800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080424,083900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080424,084000,0.9626,0.9626,0.9621,0.9624
AUDCHF,20080424,084100,0.9625,0.9630,0.9625,0.9630
AUDCHF,20080424,084200,0.9631,0.9638,0.9631,0.9638
AUDCHF,20080424,084300,0.9639,0.9639,0.9635,0.9635
AUDCHF,20080424,084400,0.9634,0.9638,0.9634,0.9638
AUDCHF,20080424,084500,0.9639,0.9641,0.9639,0.9640
AUDCHF,20080424,084600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080424,084700,0.9638,0.9644,0.9638,0.9644
AUDCHF,20080424,084800,0.9643,0.9645,0.9642,0.9645
AUDCHF,20080424,084900,0.9646,0.9647,0.9644,0.9644
AUDCHF,20080424,085000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080424,085100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20080424,085200,0.9643,0.9643,0.9641,0.9642
AUDCHF,20080424,085300,0.9640,0.9640,0.9638,0.9640
AUDCHF,20080424,085400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080424,085500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20080424,085600,0.9644,0.9645,0.9643,0.9643
AUDCHF,20080424,085700,0.9642,0.9642,0.9638,0.9638
AUDCHF,20080424,085800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080424,085900,0.9641,0.9642,0.9639,0.9639
AUDCHF,20080424,090000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20080424,090100,0.9639,0.9641,0.9638,0.9640
AUDCHF,20080424,090200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080424,090300,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080424,090400,0.9641,0.9643,0.9640,0.9640
AUDCHF,20080424,090500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080424,090600,0.9640,0.9644,0.9640,0.9644
AUDCHF,20080424,090700,0.9644,0.9645,0.9644,0.9644
AUDCHF,20080424,090800,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080424,090900,0.9646,0.9647,0.9645,0.9645
AUDCHF,20080424,091000,0.9645,0.9645,0.9643,0.9644
AUDCHF,20080424,091100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080424,091200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20080424,091300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080424,091400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080424,091500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20080424,091600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,091700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080424,091800,0.9638,0.9638,0.9635,0.9636
AUDCHF,20080424,091900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080424,092000,0.9634,0.9634,0.9631,0.9632
AUDCHF,20080424,092100,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080424,092200,0.9637,0.9639,0.9636,0.9639
AUDCHF,20080424,092300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080424,092400,0.9638,0.9641,0.9636,0.9640
AUDCHF,20080424,092500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080424,092600,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080424,092700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080424,092800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080424,092900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080424,093000,0.9645,0.9645,0.9643,0.9644
AUDCHF,20080424,093100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080424,093200,0.9643,0.9643,0.9642,0.9643
AUDCHF,20080424,093300,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080424,093400,0.9640,0.9641,0.9640,0.9640
AUDCHF,20080424,093500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080424,093600,0.9637,0.9637,0.9635,0.9637
AUDCHF,20080424,093700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080424,093800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080424,093900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080424,094000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080424,094100,0.9639,0.9640,0.9636,0.9636
AUDCHF,20080424,094200,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080424,094300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080424,094400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080424,094500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080424,094600,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080424,094700,0.9635,0.9635,0.9632,0.9632
AUDCHF,20080424,094800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080424,094900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080424,095000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080424,095100,0.9629,0.9629,0.9627,0.9628
AUDCHF,20080424,095200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080424,095300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20080424,095400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080424,095500,0.9630,0.9635,0.9630,0.9635
AUDCHF,20080424,095600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080424,095700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080424,095800,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080424,095900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080424,100000,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080424,100100,0.9636,0.9644,0.9636,0.9644
AUDCHF,20080424,100200,0.9643,0.9649,0.9643,0.9646
AUDCHF,20080424,100300,0.9645,0.9645,0.9639,0.9639
AUDCHF,20080424,100400,0.9640,0.9646,0.9640,0.9646
AUDCHF,20080424,100500,0.9647,0.9652,0.9647,0.9652
AUDCHF,20080424,100600,0.9653,0.9657,0.9653,0.9656
AUDCHF,20080424,100700,0.9655,0.9657,0.9654,0.9656
AUDCHF,20080424,100800,0.9656,0.9656,0.9653,0.9654
AUDCHF,20080424,100900,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080424,101000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20080424,101100,0.9658,0.9661,0.9657,0.9657
AUDCHF,20080424,101200,0.9658,0.9662,0.9658,0.9660
AUDCHF,20080424,101300,0.9658,0.9658,0.9649,0.9650
AUDCHF,20080424,101400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080424,101500,0.9654,0.9665,0.9654,0.9663
AUDCHF,20080424,101600,0.9660,0.9662,0.9657,0.9662
AUDCHF,20080424,101700,0.9662,0.9664,0.9661,0.9664
AUDCHF,20080424,101800,0.9665,0.9667,0.9664,0.9667
AUDCHF,20080424,101900,0.9668,0.9673,0.9668,0.9672
AUDCHF,20080424,102000,0.9671,0.9672,0.9669,0.9669
AUDCHF,20080424,102100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080424,102200,0.9666,0.9666,0.9664,0.9665
AUDCHF,20080424,102300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080424,102400,0.9668,0.9673,0.9668,0.9673
AUDCHF,20080424,102500,0.9672,0.9672,0.9667,0.9672
AUDCHF,20080424,102600,0.9671,0.9671,0.9667,0.9668
AUDCHF,20080424,102700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20080424,102800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080424,102900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080424,103000,0.9668,0.9668,0.9665,0.9666
AUDCHF,20080424,103100,0.9667,0.9670,0.9666,0.9670
AUDCHF,20080424,103200,0.9671,0.9672,0.9671,0.9671
AUDCHF,20080424,103300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20080424,103400,0.9671,0.9671,0.9667,0.9671
AUDCHF,20080424,103500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080424,103600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080424,103700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080424,103800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080424,103900,0.9669,0.9672,0.9669,0.9671
AUDCHF,20080424,104000,0.9670,0.9672,0.9669,0.9671
AUDCHF,20080424,104100,0.9671,0.9673,0.9671,0.9672
AUDCHF,20080424,104200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080424,104300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080424,104400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080424,104500,0.9669,0.9672,0.9668,0.9672
AUDCHF,20080424,104600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080424,104700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080424,104800,0.9676,0.9677,0.9676,0.9676
AUDCHF,20080424,104900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080424,105000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080424,105100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080424,105200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080424,105300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080424,105400,0.9677,0.9678,0.9676,0.9677
AUDCHF,20080424,105500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080424,105600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080424,105700,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080424,105800,0.9682,0.9682,0.9679,0.9680
AUDCHF,20080424,105900,0.9679,0.9681,0.9678,0.9681
AUDCHF,20080424,110000,0.9680,0.9683,0.9679,0.9683
AUDCHF,20080424,110100,0.9684,0.9686,0.9684,0.9685
AUDCHF,20080424,110200,0.9686,0.9690,0.9686,0.9690
AUDCHF,20080424,110300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080424,110400,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080424,110500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080424,110600,0.9696,0.9697,0.9693,0.9693
AUDCHF,20080424,110700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080424,110800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080424,110900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080424,111000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080424,111100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080424,111200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080424,111300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080424,111400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080424,111500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080424,111600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080424,111700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080424,111800,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080424,111900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080424,112000,0.9696,0.9702,0.9696,0.9702
AUDCHF,20080424,112100,0.9703,0.9708,0.9702,0.9707
AUDCHF,20080424,112200,0.9706,0.9706,0.9697,0.9697
AUDCHF,20080424,112300,0.9696,0.9698,0.9696,0.9697
AUDCHF,20080424,112400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080424,112500,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080424,112600,0.9693,0.9697,0.9693,0.9697
AUDCHF,20080424,112700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080424,112800,0.9698,0.9699,0.9697,0.9697
AUDCHF,20080424,112900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080424,113000,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080424,113100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080424,113200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080424,113300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080424,113400,0.9693,0.9693,0.9690,0.9691
AUDCHF,20080424,113500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080424,113600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080424,113700,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080424,113800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080424,113900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080424,114000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080424,114100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080424,114200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080424,114300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080424,114400,0.9687,0.9687,0.9684,0.9684
AUDCHF,20080424,114500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,114600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080424,114700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080424,114800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080424,114900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080424,115000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080424,115100,0.9684,0.9685,0.9683,0.9685
AUDCHF,20080424,115200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080424,115300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080424,115400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080424,115500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080424,115600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080424,115700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080424,115800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080424,115900,0.9690,0.9696,0.9690,0.9696
AUDCHF,20080424,120000,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080424,120100,0.9699,0.9699,0.9694,0.9694
AUDCHF,20080424,120200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080424,120300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080424,120400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080424,120500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080424,120600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080424,120700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080424,120800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080424,120900,0.9691,0.9691,0.9689,0.9690
AUDCHF,20080424,121000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080424,121100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080424,121200,0.9691,0.9692,0.9690,0.9690
AUDCHF,20080424,121300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080424,121400,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080424,121500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080424,121600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080424,121700,0.9697,0.9697,0.9695,0.9696
AUDCHF,20080424,121800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080424,121900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080424,122000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080424,122100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080424,122200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080424,122300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080424,122400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080424,122500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080424,122600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080424,122700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080424,122800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080424,122900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080424,123000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080424,123100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080424,123200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080424,123300,0.9691,0.9691,0.9690,0.9691
AUDCHF,20080424,123400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080424,123500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080424,123600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080424,123700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080424,123800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080424,123900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080424,124000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080424,124100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080424,124200,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080424,124300,0.9693,0.9694,0.9693,0.9693
AUDCHF,20080424,124400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080424,124500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080424,124600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080424,124700,0.9692,0.9694,0.9692,0.9693
AUDCHF,20080424,124800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080424,124900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080424,125000,0.9696,0.9696,0.9689,0.9689
AUDCHF,20080424,125100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080424,125200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080424,125300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080424,125400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080424,125500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080424,125600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080424,125700,0.9689,0.9689,0.9686,0.9687
AUDCHF,20080424,125800,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080424,125900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080424,130000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080424,130100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080424,130200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,130300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080424,130400,0.9684,0.9688,0.9684,0.9688
AUDCHF,20080424,130500,0.9689,0.9692,0.9689,0.9689
AUDCHF,20080424,130600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080424,130700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080424,130800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080424,130900,0.9690,0.9692,0.9690,0.9690
AUDCHF,20080424,131000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080424,131100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080424,131200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080424,131300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080424,131400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080424,131500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20080424,131600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080424,131700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080424,131800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080424,131900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080424,132000,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080424,132100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080424,132200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080424,132300,0.9692,0.9692,0.9685,0.9685
AUDCHF,20080424,132400,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080424,132500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,132600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080424,132700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,132800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,132900,0.9682,0.9686,0.9682,0.9686
AUDCHF,20080424,133000,0.9687,0.9688,0.9686,0.9687
AUDCHF,20080424,133100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080424,133200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080424,133300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080424,133400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080424,133500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080424,133600,0.9691,0.9692,0.9691,0.9691
AUDCHF,20080424,133700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080424,133800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080424,133900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080424,134000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080424,134100,0.9686,0.9693,0.9686,0.9693
AUDCHF,20080424,134200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080424,134300,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080424,134400,0.9685,0.9688,0.9685,0.9688
AUDCHF,20080424,134500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080424,134600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080424,134700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080424,134800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080424,134900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080424,135000,0.9686,0.9686,0.9682,0.9682
AUDCHF,20080424,135100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080424,135200,0.9680,0.9681,0.9679,0.9681
AUDCHF,20080424,135300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080424,135400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,135500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080424,135600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,135700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,135800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080424,135900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,140000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080424,140100,0.9680,0.9680,0.9679,0.9680
AUDCHF,20080424,140200,0.9681,0.9684,0.9681,0.9684
AUDCHF,20080424,140300,0.9683,0.9683,0.9679,0.9679
AUDCHF,20080424,140400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080424,140500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080424,140600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080424,140700,0.9676,0.9678,0.9673,0.9673
AUDCHF,20080424,140800,0.9671,0.9671,0.9666,0.9666
AUDCHF,20080424,140900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080424,141000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20080424,141100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080424,141200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080424,141300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080424,141400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080424,141500,0.9672,0.9678,0.9672,0.9678
AUDCHF,20080424,141600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080424,141700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080424,141800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,141900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080424,142000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,142100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,142200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080424,142300,0.9681,0.9681,0.9678,0.9680
AUDCHF,20080424,142400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080424,142500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080424,142600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080424,142700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080424,142800,0.9681,0.9681,0.9679,0.9680
AUDCHF,20080424,142900,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080424,143000,0.9678,0.9683,0.9678,0.9683
AUDCHF,20080424,143100,0.9685,0.9700,0.9685,0.9700
AUDCHF,20080424,143200,0.9701,0.9712,0.9701,0.9711
AUDCHF,20080424,143300,0.9710,0.9710,0.9706,0.9707
AUDCHF,20080424,143400,0.9708,0.9718,0.9708,0.9717
AUDCHF,20080424,143500,0.9718,0.9720,0.9716,0.9717
AUDCHF,20080424,143600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080424,143700,0.9718,0.9718,0.9715,0.9717
AUDCHF,20080424,143800,0.9717,0.9719,0.9716,0.9716
AUDCHF,20080424,143900,0.9717,0.9721,0.9717,0.9721
AUDCHF,20080424,144000,0.9720,0.9725,0.9719,0.9725
AUDCHF,20080424,144100,0.9726,0.9726,0.9717,0.9717
AUDCHF,20080424,144200,0.9717,0.9717,0.9714,0.9715
AUDCHF,20080424,144300,0.9716,0.9717,0.9715,0.9717
AUDCHF,20080424,144400,0.9718,0.9718,0.9714,0.9716
AUDCHF,20080424,144500,0.9715,0.9717,0.9713,0.9717
AUDCHF,20080424,144600,0.9718,0.9722,0.9718,0.9719
AUDCHF,20080424,144700,0.9718,0.9720,0.9717,0.9717
AUDCHF,20080424,144800,0.9716,0.9716,0.9714,0.9715
AUDCHF,20080424,144900,0.9715,0.9715,0.9712,0.9712
AUDCHF,20080424,145000,0.9711,0.9712,0.9709,0.9712
AUDCHF,20080424,145100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080424,145200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20080424,145300,0.9715,0.9719,0.9715,0.9719
AUDCHF,20080424,145400,0.9718,0.9720,0.9717,0.9717
AUDCHF,20080424,145500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080424,145600,0.9714,0.9721,0.9714,0.9721
AUDCHF,20080424,145700,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080424,145800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080424,145900,0.9722,0.9724,0.9722,0.9722
AUDCHF,20080424,150000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080424,150100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080424,150200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080424,150300,0.9719,0.9724,0.9719,0.9724
AUDCHF,20080424,150400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,150500,0.9724,0.9725,0.9723,0.9723
AUDCHF,20080424,150600,0.9722,0.9725,0.9722,0.9724
AUDCHF,20080424,150700,0.9725,0.9733,0.9725,0.9733
AUDCHF,20080424,150800,0.9731,0.9731,0.9728,0.9728
AUDCHF,20080424,150900,0.9726,0.9726,0.9724,0.9725
AUDCHF,20080424,151000,0.9724,0.9724,0.9722,0.9724
AUDCHF,20080424,151100,0.9725,0.9729,0.9725,0.9729
AUDCHF,20080424,151200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,151300,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080424,151400,0.9731,0.9732,0.9730,0.9732
AUDCHF,20080424,151500,0.9731,0.9731,0.9729,0.9730
AUDCHF,20080424,151600,0.9730,0.9733,0.9730,0.9733
AUDCHF,20080424,151700,0.9735,0.9740,0.9735,0.9740
AUDCHF,20080424,151800,0.9739,0.9739,0.9729,0.9729
AUDCHF,20080424,151900,0.9730,0.9743,0.9730,0.9740
AUDCHF,20080424,152000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080424,152100,0.9736,0.9739,0.9732,0.9732
AUDCHF,20080424,152200,0.9731,0.9732,0.9730,0.9732
AUDCHF,20080424,152300,0.9733,0.9736,0.9733,0.9736
AUDCHF,20080424,152400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080424,152500,0.9737,0.9737,0.9735,0.9737
AUDCHF,20080424,152600,0.9738,0.9740,0.9736,0.9736
AUDCHF,20080424,152700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,152800,0.9735,0.9735,0.9726,0.9726
AUDCHF,20080424,152900,0.9725,0.9726,0.9723,0.9724
AUDCHF,20080424,153000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080424,153100,0.9725,0.9726,0.9723,0.9724
AUDCHF,20080424,153200,0.9723,0.9726,0.9723,0.9725
AUDCHF,20080424,153300,0.9726,0.9728,0.9724,0.9726
AUDCHF,20080424,153400,0.9727,0.9729,0.9727,0.9728
AUDCHF,20080424,153500,0.9727,0.9727,0.9723,0.9725
AUDCHF,20080424,153600,0.9724,0.9724,0.9722,0.9724
AUDCHF,20080424,153700,0.9723,0.9723,0.9721,0.9721
AUDCHF,20080424,153800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080424,153900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080424,154000,0.9719,0.9722,0.9719,0.9719
AUDCHF,20080424,154100,0.9719,0.9719,0.9714,0.9714
AUDCHF,20080424,154200,0.9713,0.9713,0.9711,0.9711
AUDCHF,20080424,154300,0.9712,0.9718,0.9712,0.9718
AUDCHF,20080424,154400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20080424,154500,0.9717,0.9718,0.9716,0.9716
AUDCHF,20080424,154600,0.9717,0.9719,0.9717,0.9717
AUDCHF,20080424,154700,0.9716,0.9716,0.9708,0.9708
AUDCHF,20080424,154800,0.9707,0.9710,0.9707,0.9710
AUDCHF,20080424,154900,0.9711,0.9714,0.9710,0.9714
AUDCHF,20080424,155000,0.9713,0.9713,0.9710,0.9710
AUDCHF,20080424,155100,0.9709,0.9709,0.9706,0.9707
AUDCHF,20080424,155200,0.9707,0.9710,0.9707,0.9710
AUDCHF,20080424,155300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080424,155400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20080424,155500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080424,155600,0.9714,0.9715,0.9712,0.9712
AUDCHF,20080424,155700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080424,155800,0.9715,0.9719,0.9715,0.9719
AUDCHF,20080424,155900,0.9720,0.9720,0.9718,0.9719
AUDCHF,20080424,160000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080424,160100,0.9722,0.9722,0.9701,0.9701
AUDCHF,20080424,160200,0.9700,0.9703,0.9697,0.9703
AUDCHF,20080424,160300,0.9704,0.9710,0.9704,0.9708
AUDCHF,20080424,160400,0.9707,0.9707,0.9702,0.9702
AUDCHF,20080424,160500,0.9701,0.9704,0.9701,0.9703
AUDCHF,20080424,160600,0.9702,0.9702,0.9695,0.9695
AUDCHF,20080424,160700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080424,160800,0.9696,0.9699,0.9696,0.9697
AUDCHF,20080424,160900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20080424,161000,0.9696,0.9696,0.9693,0.9694
AUDCHF,20080424,161100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080424,161200,0.9696,0.9702,0.9696,0.9702
AUDCHF,20080424,161300,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080424,161400,0.9703,0.9704,0.9697,0.9697
AUDCHF,20080424,161500,0.9696,0.9705,0.9696,0.9705
AUDCHF,20080424,161600,0.9706,0.9710,0.9706,0.9710
AUDCHF,20080424,161700,0.9711,0.9718,0.9711,0.9718
AUDCHF,20080424,161800,0.9717,0.9721,0.9717,0.9718
AUDCHF,20080424,161900,0.9717,0.9717,0.9709,0.9709
AUDCHF,20080424,162000,0.9710,0.9717,0.9710,0.9717
AUDCHF,20080424,162100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080424,162200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080424,162300,0.9714,0.9716,0.9714,0.9716
AUDCHF,20080424,162400,0.9716,0.9716,0.9713,0.9713
AUDCHF,20080424,162500,0.9712,0.9714,0.9711,0.9712
AUDCHF,20080424,162600,0.9711,0.9711,0.9704,0.9704
AUDCHF,20080424,162700,0.9705,0.9706,0.9701,0.9703
AUDCHF,20080424,162800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080424,162900,0.9705,0.9705,0.9700,0.9701
AUDCHF,20080424,163000,0.9702,0.9704,0.9701,0.9704
AUDCHF,20080424,163100,0.9705,0.9712,0.9704,0.9704
AUDCHF,20080424,163200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080424,163300,0.9702,0.9702,0.9700,0.9702
AUDCHF,20080424,163400,0.9701,0.9704,0.9701,0.9701
AUDCHF,20080424,163500,0.9700,0.9700,0.9693,0.9693
AUDCHF,20080424,163600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080424,163700,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080424,163800,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080424,163900,0.9696,0.9701,0.9696,0.9700
AUDCHF,20080424,164000,0.9701,0.9702,0.9697,0.9697
AUDCHF,20080424,164100,0.9696,0.9696,0.9694,0.9695
AUDCHF,20080424,164200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080424,164300,0.9695,0.9700,0.9695,0.9700
AUDCHF,20080424,164400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080424,164500,0.9702,0.9702,0.9699,0.9699
AUDCHF,20080424,164600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080424,164700,0.9700,0.9700,0.9695,0.9695
AUDCHF,20080424,164800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080424,164900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080424,165000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080424,165100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080424,165200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080424,165300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080424,165400,0.9696,0.9698,0.9696,0.9696
AUDCHF,20080424,165500,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080424,165600,0.9697,0.9701,0.9697,0.9700
AUDCHF,20080424,165700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080424,165800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080424,165900,0.9702,0.9706,0.9702,0.9706
AUDCHF,20080424,170000,0.9707,0.9709,0.9707,0.9707
AUDCHF,20080424,170100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080424,170200,0.9706,0.9710,0.9706,0.9710
AUDCHF,20080424,170300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080424,170400,0.9713,0.9716,0.9713,0.9715
AUDCHF,20080424,170500,0.9714,0.9719,0.9712,0.9719
AUDCHF,20080424,170600,0.9720,0.9724,0.9720,0.9724
AUDCHF,20080424,170700,0.9723,0.9723,0.9720,0.9721
AUDCHF,20080424,170800,0.9720,0.9720,0.9715,0.9715
AUDCHF,20080424,170900,0.9714,0.9718,0.9714,0.9718
AUDCHF,20080424,171000,0.9717,0.9717,0.9715,0.9716
AUDCHF,20080424,171100,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080424,171200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080424,171300,0.9724,0.9724,0.9721,0.9721
AUDCHF,20080424,171400,0.9720,0.9721,0.9718,0.9718
AUDCHF,20080424,171500,0.9719,0.9724,0.9719,0.9724
AUDCHF,20080424,171600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,171700,0.9724,0.9729,0.9724,0.9729
AUDCHF,20080424,171800,0.9730,0.9731,0.9729,0.9729
AUDCHF,20080424,171900,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080424,172000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20080424,172100,0.9725,0.9725,0.9722,0.9722
AUDCHF,20080424,172200,0.9723,0.9726,0.9723,0.9725
AUDCHF,20080424,172300,0.9725,0.9731,0.9725,0.9731
AUDCHF,20080424,172400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,172500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080424,172600,0.9731,0.9736,0.9731,0.9732
AUDCHF,20080424,172700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080424,172800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,172900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,173000,0.9729,0.9736,0.9729,0.9735
AUDCHF,20080424,173100,0.9733,0.9734,0.9732,0.9734
AUDCHF,20080424,173200,0.9735,0.9736,0.9733,0.9733
AUDCHF,20080424,173300,0.9734,0.9734,0.9729,0.9729
AUDCHF,20080424,173400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080424,173500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,173600,0.9724,0.9730,0.9724,0.9730
AUDCHF,20080424,173700,0.9732,0.9736,0.9731,0.9736
AUDCHF,20080424,173800,0.9735,0.9742,0.9735,0.9742
AUDCHF,20080424,173900,0.9743,0.9746,0.9743,0.9746
AUDCHF,20080424,174000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080424,174100,0.9744,0.9744,0.9737,0.9737
AUDCHF,20080424,174200,0.9738,0.9739,0.9732,0.9732
AUDCHF,20080424,174300,0.9731,0.9731,0.9723,0.9724
AUDCHF,20080424,174400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080424,174500,0.9727,0.9732,0.9727,0.9732
AUDCHF,20080424,174600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,174700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080424,174800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080424,174900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080424,175000,0.9727,0.9727,0.9720,0.9720
AUDCHF,20080424,175100,0.9721,0.9726,0.9721,0.9724
AUDCHF,20080424,175200,0.9725,0.9730,0.9725,0.9730
AUDCHF,20080424,175300,0.9729,0.9729,0.9725,0.9725
AUDCHF,20080424,175400,0.9723,0.9723,0.9717,0.9717
AUDCHF,20080424,175500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080424,175600,0.9711,0.9711,0.9707,0.9707
AUDCHF,20080424,175700,0.9706,0.9708,0.9706,0.9707
AUDCHF,20080424,175800,0.9707,0.9709,0.9707,0.9709
AUDCHF,20080424,175900,0.9710,0.9714,0.9710,0.9711
AUDCHF,20080424,180000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080424,180100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080424,180200,0.9711,0.9714,0.9711,0.9714
AUDCHF,20080424,180300,0.9714,0.9715,0.9711,0.9711
AUDCHF,20080424,180400,0.9710,0.9717,0.9710,0.9717
AUDCHF,20080424,180500,0.9717,0.9717,0.9715,0.9717
AUDCHF,20080424,180600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080424,180700,0.9718,0.9720,0.9718,0.9719
AUDCHF,20080424,180800,0.9719,0.9719,0.9714,0.9714
AUDCHF,20080424,180900,0.9713,0.9713,0.9707,0.9709
AUDCHF,20080424,181000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080424,181100,0.9708,0.9711,0.9708,0.9709
AUDCHF,20080424,181200,0.9708,0.9715,0.9708,0.9715
AUDCHF,20080424,181300,0.9714,0.9715,0.9712,0.9715
AUDCHF,20080424,181400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080424,181500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080424,181600,0.9719,0.9722,0.9719,0.9722
AUDCHF,20080424,181700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20080424,181800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080424,181900,0.9723,0.9723,0.9722,0.9723
AUDCHF,20080424,182000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,182100,0.9725,0.9726,0.9722,0.9723
AUDCHF,20080424,182200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,182300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,182400,0.9724,0.9724,0.9721,0.9722
AUDCHF,20080424,182500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20080424,182600,0.9725,0.9729,0.9725,0.9729
AUDCHF,20080424,182700,0.9730,0.9733,0.9729,0.9733
AUDCHF,20080424,182800,0.9734,0.9736,0.9733,0.9733
AUDCHF,20080424,182900,0.9732,0.9732,0.9728,0.9728
AUDCHF,20080424,183000,0.9727,0.9727,0.9725,0.9725
AUDCHF,20080424,183100,0.9726,0.9730,0.9726,0.9730
AUDCHF,20080424,183200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,183300,0.9729,0.9732,0.9729,0.9731
AUDCHF,20080424,183400,0.9730,0.9730,0.9727,0.9727
AUDCHF,20080424,183500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080424,183600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20080424,183700,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080424,183800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080424,183900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080424,184000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,184100,0.9729,0.9731,0.9727,0.9731
AUDCHF,20080424,184200,0.9732,0.9734,0.9732,0.9732
AUDCHF,20080424,184300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,184400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20080424,184500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080424,184600,0.9734,0.9734,0.9733,0.9734
AUDCHF,20080424,184700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080424,184800,0.9735,0.9735,0.9719,0.9722
AUDCHF,20080424,184900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20080424,185000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,185100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,185200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,185300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,185400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,185500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080424,185600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20080424,185700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,185800,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080424,185900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,190000,0.9728,0.9728,0.9726,0.9728
AUDCHF,20080424,190100,0.9727,0.9727,0.9725,0.9726
AUDCHF,20080424,190200,0.9726,0.9726,0.9724,0.9725
AUDCHF,20080424,190300,0.9726,0.9730,0.9726,0.9730
AUDCHF,20080424,190400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,190500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,190600,0.9731,0.9731,0.9727,0.9728
AUDCHF,20080424,190700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,190800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080424,190900,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080424,191000,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080424,191100,0.9732,0.9736,0.9732,0.9736
AUDCHF,20080424,191200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080424,191300,0.9735,0.9735,0.9732,0.9735
AUDCHF,20080424,191400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080424,191500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080424,191600,0.9732,0.9732,0.9729,0.9729
AUDCHF,20080424,191700,0.9728,0.9731,0.9728,0.9731
AUDCHF,20080424,191800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,191900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,192000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080424,192100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,192200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080424,192300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080424,192400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,192500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,192600,0.9729,0.9729,0.9723,0.9723
AUDCHF,20080424,192700,0.9722,0.9723,0.9721,0.9723
AUDCHF,20080424,192800,0.9722,0.9726,0.9721,0.9726
AUDCHF,20080424,192900,0.9728,0.9732,0.9728,0.9732
AUDCHF,20080424,193000,0.9730,0.9730,0.9728,0.9728
AUDCHF,20080424,193100,0.9727,0.9727,0.9725,0.9727
AUDCHF,20080424,193200,0.9728,0.9729,0.9728,0.9728
AUDCHF,20080424,193300,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080424,193400,0.9725,0.9726,0.9725,0.9725
AUDCHF,20080424,193500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,193600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,193700,0.9723,0.9724,0.9722,0.9723
AUDCHF,20080424,193800,0.9724,0.9727,0.9724,0.9727
AUDCHF,20080424,193900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080424,194000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20080424,194100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,194200,0.9729,0.9732,0.9729,0.9732
AUDCHF,20080424,194300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080424,194400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,194500,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080424,194600,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080424,194700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,194800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080424,194900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,195000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,195100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,195200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,195300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,195400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,195500,0.9728,0.9729,0.9728,0.9728
AUDCHF,20080424,195600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,195700,0.9730,0.9734,0.9730,0.9734
AUDCHF,20080424,195800,0.9733,0.9733,0.9730,0.9731
AUDCHF,20080424,195900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,200000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,200100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080424,200200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,200300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080424,200400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080424,200500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080424,200600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080424,200700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20080424,200800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,200900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,201000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,201100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,201200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080424,201300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080424,201400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080424,201500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080424,201600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,201700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080424,201800,0.9737,0.9741,0.9737,0.9741
AUDCHF,20080424,201900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080424,202000,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080424,202100,0.9739,0.9740,0.9737,0.9737
AUDCHF,20080424,202200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20080424,202300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080424,202400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,202500,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080424,202600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080424,202700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080424,202800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080424,202900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,203000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080424,203100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,203200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080424,203300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080424,203400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080424,203500,0.9730,0.9730,0.9728,0.9728
AUDCHF,20080424,203600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,203700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,203800,0.9731,0.9733,0.9731,0.9731
AUDCHF,20080424,203900,0.9731,0.9735,0.9731,0.9735
AUDCHF,20080424,204000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080424,204100,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080424,204200,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080424,204300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080424,204400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,204500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080424,204600,0.9730,0.9731,0.9729,0.9729
AUDCHF,20080424,204700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080424,204800,0.9733,0.9736,0.9733,0.9735
AUDCHF,20080424,204900,0.9734,0.9735,0.9733,0.9735
AUDCHF,20080424,205000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20080424,205100,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080424,205200,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080424,205300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080424,205400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,205500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20080424,205600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,205700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20080424,205800,0.9728,0.9730,0.9728,0.9730
AUDCHF,20080424,205900,0.9731,0.9732,0.9730,0.9731
AUDCHF,20080424,210000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080424,210100,0.9732,0.9735,0.9732,0.9734
AUDCHF,20080424,210200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080424,210300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080424,210400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080424,210500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,210600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,210700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,210800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,210900,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080424,211000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,211100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,211200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,211300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,211400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,211500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080424,211600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080424,211700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080424,211800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,211900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,212000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,212100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080424,212200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080424,212300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,212400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,212500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080424,212600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,212700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,212800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,212900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,213000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,213100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080424,213200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,213300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080424,213400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,213500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,213600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,213700,0.9729,0.9732,0.9729,0.9732
AUDCHF,20080424,213800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080424,213900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,214000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,214100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,214200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,214300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,214400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,214500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,214600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,214700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,214800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,214900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080424,215000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,215100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080424,215200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080424,215300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,215400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,215500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,215600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,215700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,215800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080424,215900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080424,220000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,220100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,220200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20080424,220300,0.9736,0.9736,0.9734,0.9734
AUDCHF,20080424,220400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080424,220500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080424,220600,0.9734,0.9734,0.9734,0.9734
AUDCHF,20080424,220700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080424,220800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,220900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080424,221000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080424,221100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,221200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,221300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080424,221400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,221500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080424,221600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,221700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,221800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,221900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,222000,0.9725,0.9726,0.9725,0.9725
AUDCHF,20080424,222100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,222200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,222300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,222400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,222500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,222600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,222700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080424,222800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,222900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,223000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,223100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,223200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,223300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,223400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,223500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080424,223600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080424,223700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080424,223800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080424,223900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080424,224000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20080424,224100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080424,224200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080424,224300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080424,224400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080424,224500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080424,224600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20080424,224700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080424,224800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080424,224900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080424,225000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080424,225100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080424,225200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080424,225300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080424,225400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080424,225500,0.9720,0.9725,0.9720,0.9725
AUDCHF,20080424,225600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080424,225700,0.9722,0.9722,0.9719,0.9719
AUDCHF,20080424,225800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20080424,225900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,230000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20080424,230100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,230200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080424,230300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080424,230400,0.9727,0.9728,0.9727,0.9727
AUDCHF,20080424,230500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080424,230600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080424,230700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080424,230800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080424,230900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080424,231000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080424,231100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080424,231200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080424,231300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,231400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,231500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,231600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,231700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20080424,231800,0.9726,0.9727,0.9726,0.9726
AUDCHF,20080424,231900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080424,232000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,232100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080424,232200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,232300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,232400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080424,232500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080424,232600,0.9732,0.9732,0.9730,0.9732
AUDCHF,20080424,232700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080424,232800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,232900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,233000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,233100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080424,233200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080424,233300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080424,233400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080424,233500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,233600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,233700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080424,233800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20080424,233900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080424,234000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080424,234100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080424,234200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,234300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,234400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080424,234500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20080424,234600,0.9736,0.9736,0.9732,0.9732
AUDCHF,20080424,234700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080424,234800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080424,234900,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080424,235000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,235100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080424,235200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080424,235300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080424,235400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080424,235500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080424,235600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080424,235700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080424,235800,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080424,235900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080425,000000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080424,000100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080424,000200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080424,000300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,000400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,000500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,000600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,000700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,000800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,000900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,001000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,001100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,001200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,001300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,001400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,001500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,001600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080424,001700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,001800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,001900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,002000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,002100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,002200,0.9636,0.9637,0.9636,0.9636
AUDCAD,20080424,002300,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080424,002400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,002500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080424,002600,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080424,002700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,002800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080424,002900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,003000,0.9635,0.9638,0.9635,0.9638
AUDCAD,20080424,003100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,003200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,003300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,003400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,003500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,003600,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080424,003700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,003800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,003900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,004000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,004100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,004200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080424,004300,0.9635,0.9635,0.9631,0.9631
AUDCAD,20080424,004400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,004500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,004600,0.9633,0.9634,0.9633,0.9633
AUDCAD,20080424,004700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,004800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,004900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,005000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,005100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,005200,0.9631,0.9631,0.9627,0.9627
AUDCAD,20080424,005300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080424,005400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080424,005500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080424,005600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080424,005700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080424,005800,0.9625,0.9625,0.9623,0.9623
AUDCAD,20080424,005900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080424,010000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080424,010100,0.9626,0.9628,0.9626,0.9628
AUDCAD,20080424,010200,0.9628,0.9630,0.9628,0.9630
AUDCAD,20080424,010300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080424,010400,0.9630,0.9635,0.9630,0.9635
AUDCAD,20080424,010500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080424,010600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,010700,0.9635,0.9636,0.9635,0.9635
AUDCAD,20080424,010800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080424,010900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080424,011000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080424,011100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080424,011200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,011300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,011400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,011500,0.9631,0.9632,0.9631,0.9631
AUDCAD,20080424,011600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,011700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,011800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,011900,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080424,012000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,012100,0.9635,0.9636,0.9635,0.9635
AUDCAD,20080424,012200,0.9635,0.9638,0.9635,0.9638
AUDCAD,20080424,012300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,012400,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080424,012500,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080424,012600,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080424,012700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080424,012800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080424,012900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,013000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,013100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080424,013200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,013300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,013400,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080424,013500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,013600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080424,013700,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080424,013800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,013900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,014000,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080424,014100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080424,014200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080424,014300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080424,014400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080424,014500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,014600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,014700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,014800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,014900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080424,015000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,015100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,015200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,015300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,015400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,015500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080424,015600,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080424,015700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,015800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,015900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,020000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,020100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,020200,0.9637,0.9638,0.9636,0.9638
AUDCAD,20080424,020300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080424,020400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,020500,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080424,020600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,020700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,020800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,020900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,021000,0.9639,0.9639,0.9638,0.9639
AUDCAD,20080424,021100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,021200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,021300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080424,021400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,021500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080424,021600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080424,021700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080424,021800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080424,021900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,022000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080424,022100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,022200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,022300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080424,022400,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080424,022500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,022600,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080424,022700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080424,022800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,022900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,023000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,023100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,023200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,023300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,023400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,023500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,023600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080424,023700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,023800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,023900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,024000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,024100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,024200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,024300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,024400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,024500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,024600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,024700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,024800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,024900,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080424,025000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,025100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20080424,025200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,025300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,025400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,025500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,025600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080424,025700,0.9640,0.9643,0.9640,0.9643
AUDCAD,20080424,025800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080424,025900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20080424,030000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080424,030100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,030200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080424,030300,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080424,030400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,030500,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080424,030600,0.9638,0.9638,0.9634,0.9634
AUDCAD,20080424,030700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,030800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080424,030900,0.9633,0.9633,0.9627,0.9627
AUDCAD,20080424,031000,0.9628,0.9630,0.9628,0.9630
AUDCAD,20080424,031100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080424,031200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080424,031300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080424,031400,0.9632,0.9636,0.9632,0.9636
AUDCAD,20080424,031500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080424,031600,0.9638,0.9643,0.9638,0.9643
AUDCAD,20080424,031700,0.9643,0.9643,0.9638,0.9638
AUDCAD,20080424,031800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080424,031900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,032000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,032100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,032200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,032300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080424,032400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,032500,0.9631,0.9634,0.9631,0.9634
AUDCAD,20080424,032600,0.9635,0.9636,0.9633,0.9633
AUDCAD,20080424,032700,0.9631,0.9631,0.9627,0.9630
AUDCAD,20080424,032800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080424,032900,0.9631,0.9631,0.9629,0.9630
AUDCAD,20080424,033000,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080424,033100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080424,033200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,033300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080424,033400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,033500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,033600,0.9633,0.9633,0.9629,0.9629
AUDCAD,20080424,033700,0.9628,0.9628,0.9626,0.9626
AUDCAD,20080424,033800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080424,033900,0.9624,0.9628,0.9624,0.9624
AUDCAD,20080424,034000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080424,034100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080424,034200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080424,034300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080424,034400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080424,034500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080424,034600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080424,034700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080424,034800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080424,034900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080424,035000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080424,035100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080424,035200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080424,035300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080424,035400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080424,035500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080424,035600,0.9628,0.9629,0.9627,0.9627
AUDCAD,20080424,035700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080424,035800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080424,035900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080424,040000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080424,040100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080424,040200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080424,040300,0.9631,0.9633,0.9631,0.9631
AUDCAD,20080424,040400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20080424,040500,0.9636,0.9639,0.9636,0.9638
AUDCAD,20080424,040600,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080424,040700,0.9636,0.9636,0.9634,0.9634
AUDCAD,20080424,040800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,040900,0.9633,0.9637,0.9633,0.9637
AUDCAD,20080424,041000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,041100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,041200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080424,041300,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080424,041400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,041500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,041600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,041700,0.9635,0.9635,0.9634,0.9635
AUDCAD,20080424,041800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,041900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,042000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,042100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,042200,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080424,042300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,042400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,042500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,042600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,042700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,042800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,042900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,043000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,043100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,043200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,043300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,043400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080424,043500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,043600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,043700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,043800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080424,043900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20080424,044000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080424,044100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,044200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,044300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,044400,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080424,044500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,044600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080424,044700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,044800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,044900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,045000,0.9630,0.9633,0.9630,0.9633
AUDCAD,20080424,045100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,045200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,045300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,045400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,045500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,045600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,045700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,045800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,045900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,050000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,050100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,050200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,050300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,050400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080424,050500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,050600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,050700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080424,050800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,050900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,051000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,051100,0.9633,0.9635,0.9633,0.9634
AUDCAD,20080424,051200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080424,051300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080424,051400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,051500,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080424,051600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,051700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,051800,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080424,051900,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080424,052000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,052100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080424,052200,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080424,052300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,052400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,052500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,052600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,052700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,052800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,052900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,053000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,053100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080424,053200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,053300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,053400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,053500,0.9631,0.9632,0.9631,0.9631
AUDCAD,20080424,053600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,053700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,053800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,053900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,054000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,054100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,054200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080424,054300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,054400,0.9633,0.9637,0.9633,0.9637
AUDCAD,20080424,054500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080424,054600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,054700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080424,054800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080424,054900,0.9638,0.9641,0.9638,0.9641
AUDCAD,20080424,055000,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080424,055100,0.9639,0.9639,0.9637,0.9638
AUDCAD,20080424,055200,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080424,055300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,055400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080424,055500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,055600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,055700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,055800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,055900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080424,060000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,060100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,060200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080424,060300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080424,060400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,060500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,060600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,060700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,060800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,060900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,061000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,061100,0.9639,0.9639,0.9638,0.9639
AUDCAD,20080424,061200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,061300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,061400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,061500,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080424,061600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,061700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,061800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080424,061900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,062000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,062100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,062200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,062300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,062400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,062500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080424,062600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,062700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,062800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,062900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,063000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080424,063100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,063200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080424,063300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080424,063400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080424,063500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,063600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,063700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,063800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080424,063900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080424,064000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,064100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,064200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,064300,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080424,064400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,064500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080424,064600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,064700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080424,064800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080424,064900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080424,065000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,065100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,065200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080424,065300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,065400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,065500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,065600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,065700,0.9642,0.9644,0.9641,0.9644
AUDCAD,20080424,065800,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080424,065900,0.9644,0.9644,0.9642,0.9643
AUDCAD,20080424,070000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,070100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,070200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080424,070300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,070400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,070500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,070600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080424,070700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080424,070800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,070900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,071000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,071200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,071800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,071900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,072000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080424,072100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080424,072200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,072300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,072400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080424,072500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,072600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,072700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,072800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,072900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,073000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080424,073100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,073200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080424,073300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,073400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,073500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,073600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,073700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,073800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,073900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,074000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080424,074100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,074200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,074300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080424,074400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,074500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,074600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,074700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080424,074800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,074900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,075000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,075100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080424,075200,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080424,075300,0.9644,0.9644,0.9643,0.9644
AUDCAD,20080424,075400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080424,075500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080424,075600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080424,075700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080424,075800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,075900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,080000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,080100,0.9645,0.9645,0.9642,0.9644
AUDCAD,20080424,080200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080424,080300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080424,080400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080424,080500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080424,080600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080424,080700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,080800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,080900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,081000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080424,081100,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080424,081200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080424,081300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080424,081400,0.9646,0.9650,0.9646,0.9650
AUDCAD,20080424,081500,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080424,081600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080424,081700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080424,081800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080424,081900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080424,082000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080424,082100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080424,082200,0.9648,0.9649,0.9647,0.9647
AUDCAD,20080424,082300,0.9648,0.9648,0.9644,0.9644
AUDCAD,20080424,082400,0.9643,0.9643,0.9639,0.9639
AUDCAD,20080424,082500,0.9638,0.9642,0.9638,0.9642
AUDCAD,20080424,082600,0.9642,0.9642,0.9640,0.9642
AUDCAD,20080424,082700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080424,082800,0.9642,0.9643,0.9642,0.9642
AUDCAD,20080424,082900,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080424,083000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,083100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080424,083200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080424,083300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080424,083400,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080424,083500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080424,083600,0.9635,0.9638,0.9635,0.9638
AUDCAD,20080424,083700,0.9638,0.9638,0.9636,0.9637
AUDCAD,20080424,083800,0.9638,0.9638,0.9633,0.9633
AUDCAD,20080424,083900,0.9632,0.9632,0.9624,0.9624
AUDCAD,20080424,084000,0.9623,0.9623,0.9619,0.9621
AUDCAD,20080424,084100,0.9622,0.9629,0.9622,0.9629
AUDCAD,20080424,084200,0.9630,0.9634,0.9630,0.9634
AUDCAD,20080424,084300,0.9634,0.9634,0.9629,0.9629
AUDCAD,20080424,084400,0.9627,0.9630,0.9627,0.9630
AUDCAD,20080424,084500,0.9631,0.9632,0.9629,0.9629
AUDCAD,20080424,084600,0.9630,0.9631,0.9629,0.9629
AUDCAD,20080424,084700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080424,084800,0.9630,0.9631,0.9629,0.9631
AUDCAD,20080424,084900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,085000,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080424,085100,0.9629,0.9629,0.9627,0.9628
AUDCAD,20080424,085200,0.9629,0.9632,0.9629,0.9632
AUDCAD,20080424,085300,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080424,085400,0.9631,0.9636,0.9631,0.9636
AUDCAD,20080424,085500,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080424,085600,0.9631,0.9636,0.9631,0.9635
AUDCAD,20080424,085700,0.9635,0.9635,0.9634,0.9635
AUDCAD,20080424,085800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080424,085900,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080424,090000,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080424,090100,0.9637,0.9637,0.9634,0.9634
AUDCAD,20080424,090200,0.9633,0.9633,0.9629,0.9630
AUDCAD,20080424,090300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080424,090400,0.9630,0.9631,0.9629,0.9629
AUDCAD,20080424,090500,0.9628,0.9632,0.9628,0.9630
AUDCAD,20080424,090600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080424,090700,0.9631,0.9632,0.9631,0.9631
AUDCAD,20080424,090800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080424,090900,0.9631,0.9631,0.9628,0.9628
AUDCAD,20080424,091000,0.9628,0.9633,0.9628,0.9633
AUDCAD,20080424,091100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,091200,0.9631,0.9632,0.9631,0.9631
AUDCAD,20080424,091300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080424,091400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080424,091500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,091600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,091700,0.9632,0.9635,0.9632,0.9634
AUDCAD,20080424,091800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080424,091900,0.9632,0.9632,0.9630,0.9630
AUDCAD,20080424,092000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,092100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080424,092200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080424,092300,0.9629,0.9629,0.9626,0.9626
AUDCAD,20080424,092400,0.9625,0.9630,0.9625,0.9629
AUDCAD,20080424,092500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,092600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080424,092700,0.9627,0.9627,0.9624,0.9625
AUDCAD,20080424,092800,0.9626,0.9629,0.9626,0.9629
AUDCAD,20080424,092900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080424,093000,0.9631,0.9631,0.9627,0.9627
AUDCAD,20080424,093100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20080424,093200,0.9625,0.9625,0.9622,0.9622
AUDCAD,20080424,093300,0.9622,0.9622,0.9618,0.9618
AUDCAD,20080424,093400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20080424,093500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080424,093600,0.9617,0.9617,0.9611,0.9611
AUDCAD,20080424,093700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080424,093800,0.9612,0.9613,0.9611,0.9611
AUDCAD,20080424,093900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080424,094000,0.9612,0.9613,0.9610,0.9613
AUDCAD,20080424,094100,0.9613,0.9614,0.9612,0.9612
AUDCAD,20080424,094200,0.9611,0.9614,0.9611,0.9613
AUDCAD,20080424,094300,0.9613,0.9616,0.9613,0.9616
AUDCAD,20080424,094400,0.9617,0.9619,0.9617,0.9617
AUDCAD,20080424,094500,0.9618,0.9619,0.9617,0.9617
AUDCAD,20080424,094600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20080424,094700,0.9622,0.9623,0.9621,0.9621
AUDCAD,20080424,094800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080424,094900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080424,095000,0.9621,0.9624,0.9621,0.9622
AUDCAD,20080424,095100,0.9621,0.9621,0.9618,0.9618
AUDCAD,20080424,095200,0.9618,0.9618,0.9617,0.9618
AUDCAD,20080424,095300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080424,095400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080424,095500,0.9619,0.9622,0.9619,0.9622
AUDCAD,20080424,095600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080424,095700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080424,095800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080424,095900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080424,100000,0.9624,0.9627,0.9624,0.9626
AUDCAD,20080424,100100,0.9625,0.9625,0.9616,0.9623
AUDCAD,20080424,100200,0.9622,0.9627,0.9620,0.9626
AUDCAD,20080424,100300,0.9625,0.9625,0.9616,0.9616
AUDCAD,20080424,100400,0.9615,0.9615,0.9612,0.9615
AUDCAD,20080424,100500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080424,100600,0.9618,0.9625,0.9618,0.9625
AUDCAD,20080424,100700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080424,100800,0.9627,0.9629,0.9627,0.9629
AUDCAD,20080424,100900,0.9630,0.9633,0.9630,0.9632
AUDCAD,20080424,101000,0.9631,0.9631,0.9628,0.9628
AUDCAD,20080424,101100,0.9629,0.9631,0.9626,0.9626
AUDCAD,20080424,101200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080424,101300,0.9623,0.9623,0.9617,0.9617
AUDCAD,20080424,101400,0.9618,0.9622,0.9618,0.9622
AUDCAD,20080424,101500,0.9623,0.9630,0.9623,0.9627
AUDCAD,20080424,101600,0.9626,0.9626,0.9615,0.9617
AUDCAD,20080424,101700,0.9618,0.9626,0.9618,0.9626
AUDCAD,20080424,101800,0.9628,0.9630,0.9628,0.9629
AUDCAD,20080424,101900,0.9629,0.9629,0.9625,0.9625
AUDCAD,20080424,102000,0.9624,0.9624,0.9621,0.9621
AUDCAD,20080424,102100,0.9618,0.9621,0.9617,0.9621
AUDCAD,20080424,102200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20080424,102300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080424,102400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080424,102500,0.9617,0.9618,0.9617,0.9617
AUDCAD,20080424,102600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080424,102700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080424,102800,0.9618,0.9618,0.9616,0.9616
AUDCAD,20080424,102900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080424,103000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080424,103100,0.9617,0.9621,0.9617,0.9621
AUDCAD,20080424,103200,0.9621,0.9622,0.9620,0.9620
AUDCAD,20080424,103300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080424,103400,0.9621,0.9624,0.9621,0.9624
AUDCAD,20080424,103500,0.9625,0.9625,0.9623,0.9623
AUDCAD,20080424,103600,0.9624,0.9626,0.9624,0.9626
AUDCAD,20080424,103700,0.9626,0.9626,0.9624,0.9625
AUDCAD,20080424,103800,0.9625,0.9626,0.9624,0.9624
AUDCAD,20080424,103900,0.9624,0.9629,0.9624,0.9629
AUDCAD,20080424,104000,0.9628,0.9634,0.9628,0.9634
AUDCAD,20080424,104100,0.9635,0.9635,0.9631,0.9631
AUDCAD,20080424,104200,0.9631,0.9633,0.9631,0.9632
AUDCAD,20080424,104300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080424,104400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080424,104500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080424,104600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080424,104700,0.9627,0.9627,0.9626,0.9627
AUDCAD,20080424,104800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20080424,104900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080424,105000,0.9626,0.9627,0.9624,0.9624
AUDCAD,20080424,105100,0.9624,0.9628,0.9624,0.9628
AUDCAD,20080424,105200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080424,105300,0.9627,0.9628,0.9626,0.9626
AUDCAD,20080424,105400,0.9627,0.9627,0.9621,0.9621
AUDCAD,20080424,105500,0.9620,0.9620,0.9616,0.9616
AUDCAD,20080424,105600,0.9615,0.9615,0.9610,0.9610
AUDCAD,20080424,105700,0.9611,0.9613,0.9611,0.9612
AUDCAD,20080424,105800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080424,105900,0.9614,0.9614,0.9610,0.9610
AUDCAD,20080424,110000,0.9610,0.9616,0.9610,0.9616
AUDCAD,20080424,110100,0.9616,0.9616,0.9610,0.9610
AUDCAD,20080424,110200,0.9609,0.9612,0.9609,0.9612
AUDCAD,20080424,110300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20080424,110400,0.9617,0.9617,0.9609,0.9609
AUDCAD,20080424,110500,0.9609,0.9609,0.9606,0.9606
AUDCAD,20080424,110600,0.9605,0.9610,0.9604,0.9608
AUDCAD,20080424,110700,0.9608,0.9609,0.9607,0.9609
AUDCAD,20080424,110800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080424,110900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080424,111000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080424,111100,0.9611,0.9611,0.9610,0.9611
AUDCAD,20080424,111200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080424,111300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080424,111400,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080424,111500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080424,111600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,111700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,111800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080424,111900,0.9608,0.9608,0.9607,0.9608
AUDCAD,20080424,112000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080424,112100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080424,112200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,112300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080424,112400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080424,112500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080424,112600,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080424,112700,0.9606,0.9606,0.9602,0.9602
AUDCAD,20080424,112800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20080424,112900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080424,113000,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080424,113100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080424,113200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080424,113300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080424,113400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080424,113500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080424,113600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080424,113700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080424,113800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080424,113900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080424,114000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20080424,114100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20080424,114200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080424,114300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080424,114400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080424,114500,0.9605,0.9605,0.9604,0.9605
AUDCAD,20080424,114600,0.9605,0.9606,0.9605,0.9605
AUDCAD,20080424,114700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080424,114800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080424,114900,0.9604,0.9607,0.9604,0.9606
AUDCAD,20080424,115000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080424,115100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,115200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,115300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,115400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,115500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,115600,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080424,115700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,115800,0.9609,0.9611,0.9609,0.9611
AUDCAD,20080424,115900,0.9612,0.9615,0.9612,0.9615
AUDCAD,20080424,120000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080424,120100,0.9612,0.9612,0.9610,0.9610
AUDCAD,20080424,120200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080424,120300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080424,120400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080424,120500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080424,120600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080424,120700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080424,120800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080424,120900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080424,121000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080424,121100,0.9607,0.9607,0.9602,0.9602
AUDCAD,20080424,121200,0.9601,0.9601,0.9599,0.9599
AUDCAD,20080424,121300,0.9600,0.9602,0.9600,0.9601
AUDCAD,20080424,121400,0.9603,0.9614,0.9603,0.9613
AUDCAD,20080424,121500,0.9612,0.9612,0.9610,0.9611
AUDCAD,20080424,121600,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080424,121700,0.9614,0.9614,0.9613,0.9614
AUDCAD,20080424,121800,0.9614,0.9614,0.9611,0.9611
AUDCAD,20080424,121900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080424,122000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080424,122100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080424,122200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080424,122300,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080424,122400,0.9607,0.9607,0.9603,0.9604
AUDCAD,20080424,122500,0.9606,0.9609,0.9606,0.9609
AUDCAD,20080424,122600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080424,122700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080424,122800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080424,122900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080424,123000,0.9612,0.9613,0.9611,0.9611
AUDCAD,20080424,123100,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080424,123200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080424,123300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,123400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,123500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080424,123600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080424,123700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080424,123800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080424,123900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080424,124000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080424,124100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080424,124200,0.9601,0.9604,0.9601,0.9604
AUDCAD,20080424,124300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20080424,124400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080424,124500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20080424,124600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080424,124700,0.9607,0.9607,0.9605,0.9606
AUDCAD,20080424,124800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,124900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,125000,0.9607,0.9607,0.9603,0.9603
AUDCAD,20080424,125100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080424,125200,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080424,125300,0.9604,0.9606,0.9603,0.9606
AUDCAD,20080424,125400,0.9607,0.9610,0.9607,0.9608
AUDCAD,20080424,125500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080424,125600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,125700,0.9607,0.9607,0.9604,0.9604
AUDCAD,20080424,125800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080424,125900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080424,130000,0.9600,0.9600,0.9594,0.9594
AUDCAD,20080424,130100,0.9594,0.9594,0.9591,0.9591
AUDCAD,20080424,130200,0.9590,0.9590,0.9588,0.9589
AUDCAD,20080424,130300,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080424,130400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080424,130500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080424,130600,0.9593,0.9596,0.9592,0.9595
AUDCAD,20080424,130700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080424,130800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080424,130900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080424,131000,0.9600,0.9600,0.9595,0.9595
AUDCAD,20080424,131100,0.9594,0.9597,0.9593,0.9597
AUDCAD,20080424,131200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080424,131300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080424,131400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080424,131500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080424,131600,0.9600,0.9601,0.9599,0.9599
AUDCAD,20080424,131700,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080424,131800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080424,131900,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080424,132000,0.9598,0.9601,0.9596,0.9601
AUDCAD,20080424,132100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080424,132200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080424,132300,0.9600,0.9600,0.9594,0.9594
AUDCAD,20080424,132400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080424,132500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080424,132600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080424,132700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080424,132800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080424,132900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080424,133000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080424,133100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080424,133200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080424,133300,0.9599,0.9600,0.9598,0.9600
AUDCAD,20080424,133400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20080424,133500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080424,133600,0.9601,0.9603,0.9600,0.9600
AUDCAD,20080424,133700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080424,133800,0.9600,0.9600,0.9597,0.9598
AUDCAD,20080424,133900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080424,134000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080424,134100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080424,134200,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080424,134300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080424,134400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080424,134500,0.9598,0.9598,0.9596,0.9598
AUDCAD,20080424,134600,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080424,134700,0.9600,0.9604,0.9600,0.9604
AUDCAD,20080424,134800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080424,134900,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080424,135000,0.9598,0.9598,0.9589,0.9591
AUDCAD,20080424,135100,0.9593,0.9599,0.9593,0.9599
AUDCAD,20080424,135200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080424,135300,0.9601,0.9606,0.9601,0.9605
AUDCAD,20080424,135400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080424,135500,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080424,135600,0.9608,0.9609,0.9602,0.9603
AUDCAD,20080424,135700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080424,135800,0.9604,0.9605,0.9603,0.9605
AUDCAD,20080424,135900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080424,140000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080424,140100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080424,140200,0.9610,0.9614,0.9610,0.9614
AUDCAD,20080424,140300,0.9613,0.9615,0.9610,0.9614
AUDCAD,20080424,140400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080424,140500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080424,140600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080424,140700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20080424,140800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080424,140900,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080424,141000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080424,141100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080424,141200,0.9606,0.9607,0.9604,0.9604
AUDCAD,20080424,141300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080424,141400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080424,141500,0.9606,0.9609,0.9606,0.9609
AUDCAD,20080424,141600,0.9609,0.9609,0.9607,0.9609
AUDCAD,20080424,141700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080424,141800,0.9612,0.9617,0.9612,0.9617
AUDCAD,20080424,141900,0.9618,0.9622,0.9618,0.9622
AUDCAD,20080424,142000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080424,142100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080424,142200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080424,142300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080424,142400,0.9626,0.9629,0.9626,0.9629
AUDCAD,20080424,142500,0.9630,0.9631,0.9630,0.9630
AUDCAD,20080424,142600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080424,142700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080424,142800,0.9628,0.9629,0.9625,0.9625
AUDCAD,20080424,142900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080424,143000,0.9622,0.9625,0.9622,0.9624
AUDCAD,20080424,143100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080424,143200,0.9621,0.9621,0.9620,0.9621
AUDCAD,20080424,143300,0.9623,0.9627,0.9623,0.9627
AUDCAD,20080424,143400,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080424,143500,0.9624,0.9628,0.9624,0.9628
AUDCAD,20080424,143600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080424,143700,0.9629,0.9629,0.9623,0.9623
AUDCAD,20080424,143800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080424,143900,0.9622,0.9624,0.9622,0.9622
AUDCAD,20080424,144000,0.9620,0.9622,0.9617,0.9622
AUDCAD,20080424,144100,0.9621,0.9621,0.9617,0.9617
AUDCAD,20080424,144200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080424,144300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080424,144400,0.9616,0.9616,0.9611,0.9611
AUDCAD,20080424,144500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080424,144600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080424,144700,0.9609,0.9610,0.9609,0.9609
AUDCAD,20080424,144800,0.9608,0.9611,0.9608,0.9611
AUDCAD,20080424,144900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080424,145000,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080424,145100,0.9613,0.9615,0.9611,0.9615
AUDCAD,20080424,145200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080424,145300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080424,145400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080424,145500,0.9616,0.9617,0.9615,0.9617
AUDCAD,20080424,145600,0.9616,0.9618,0.9615,0.9618
AUDCAD,20080424,145700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080424,145800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080424,145900,0.9618,0.9618,0.9613,0.9613
AUDCAD,20080424,150000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080424,150100,0.9615,0.9615,0.9611,0.9611
AUDCAD,20080424,150200,0.9612,0.9612,0.9610,0.9610
AUDCAD,20080424,150300,0.9611,0.9615,0.9611,0.9615
AUDCAD,20080424,150400,0.9615,0.9617,0.9615,0.9616
AUDCAD,20080424,150500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080424,150600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080424,150700,0.9613,0.9617,0.9612,0.9615
AUDCAD,20080424,150800,0.9614,0.9614,0.9611,0.9614
AUDCAD,20080424,150900,0.9614,0.9614,0.9612,0.9613
AUDCAD,20080424,151000,0.9614,0.9616,0.9614,0.9616
AUDCAD,20080424,151100,0.9617,0.9623,0.9617,0.9623
AUDCAD,20080424,151200,0.9622,0.9622,0.9617,0.9617
AUDCAD,20080424,151300,0.9617,0.9617,0.9613,0.9615
AUDCAD,20080424,151400,0.9616,0.9617,0.9616,0.9616
AUDCAD,20080424,151500,0.9615,0.9615,0.9607,0.9607
AUDCAD,20080424,151600,0.9608,0.9610,0.9608,0.9609
AUDCAD,20080424,151700,0.9609,0.9613,0.9609,0.9613
AUDCAD,20080424,151800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080424,151900,0.9611,0.9620,0.9611,0.9619
AUDCAD,20080424,152000,0.9618,0.9621,0.9617,0.9621
AUDCAD,20080424,152100,0.9621,0.9621,0.9617,0.9618
AUDCAD,20080424,152200,0.9619,0.9621,0.9619,0.9621
AUDCAD,20080424,152300,0.9620,0.9623,0.9620,0.9623
AUDCAD,20080424,152400,0.9624,0.9626,0.9622,0.9622
AUDCAD,20080424,152500,0.9623,0.9625,0.9623,0.9625
AUDCAD,20080424,152600,0.9626,0.9627,0.9621,0.9622
AUDCAD,20080424,152700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080424,152800,0.9623,0.9623,0.9619,0.9619
AUDCAD,20080424,152900,0.9617,0.9619,0.9614,0.9619
AUDCAD,20080424,153000,0.9620,0.9620,0.9617,0.9618
AUDCAD,20080424,153100,0.9618,0.9621,0.9615,0.9615
AUDCAD,20080424,153200,0.9614,0.9616,0.9614,0.9615
AUDCAD,20080424,153300,0.9614,0.9614,0.9611,0.9614
AUDCAD,20080424,153400,0.9615,0.9618,0.9615,0.9618
AUDCAD,20080424,153500,0.9618,0.9624,0.9617,0.9624
AUDCAD,20080424,153600,0.9623,0.9623,0.9622,0.9623
AUDCAD,20080424,153700,0.9624,0.9625,0.9621,0.9621
AUDCAD,20080424,153800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080424,153900,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080424,154000,0.9617,0.9620,0.9616,0.9620
AUDCAD,20080424,154100,0.9619,0.9620,0.9618,0.9618
AUDCAD,20080424,154200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080424,154300,0.9617,0.9618,0.9617,0.9617
AUDCAD,20080424,154400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080424,154500,0.9618,0.9618,0.9615,0.9615
AUDCAD,20080424,154600,0.9614,0.9617,0.9614,0.9615
AUDCAD,20080424,154700,0.9614,0.9614,0.9609,0.9610
AUDCAD,20080424,154800,0.9609,0.9613,0.9609,0.9613
AUDCAD,20080424,154900,0.9613,0.9613,0.9610,0.9611
AUDCAD,20080424,155000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080424,155100,0.9612,0.9612,0.9610,0.9611
AUDCAD,20080424,155200,0.9612,0.9613,0.9611,0.9611
AUDCAD,20080424,155300,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080424,155400,0.9606,0.9609,0.9606,0.9609
AUDCAD,20080424,155500,0.9608,0.9608,0.9607,0.9608
AUDCAD,20080424,155600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,155700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080424,155800,0.9607,0.9608,0.9606,0.9608
AUDCAD,20080424,155900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080424,160000,0.9610,0.9610,0.9608,0.9608
AUDCAD,20080424,160100,0.9607,0.9610,0.9607,0.9607
AUDCAD,20080424,160200,0.9606,0.9609,0.9606,0.9607
AUDCAD,20080424,160300,0.9606,0.9608,0.9602,0.9608
AUDCAD,20080424,160400,0.9607,0.9607,0.9605,0.9606
AUDCAD,20080424,160500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080424,160600,0.9608,0.9608,0.9599,0.9599
AUDCAD,20080424,160700,0.9598,0.9598,0.9592,0.9592
AUDCAD,20080424,160800,0.9591,0.9593,0.9590,0.9593
AUDCAD,20080424,160900,0.9591,0.9593,0.9590,0.9593
AUDCAD,20080424,161000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080424,161100,0.9589,0.9593,0.9587,0.9593
AUDCAD,20080424,161200,0.9594,0.9599,0.9592,0.9599
AUDCAD,20080424,161300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080424,161400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20080424,161500,0.9600,0.9601,0.9599,0.9600
AUDCAD,20080424,161600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080424,161700,0.9603,0.9604,0.9602,0.9602
AUDCAD,20080424,161800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080424,161900,0.9603,0.9603,0.9596,0.9597
AUDCAD,20080424,162000,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080424,162100,0.9601,0.9601,0.9599,0.9599
AUDCAD,20080424,162200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080424,162300,0.9600,0.9600,0.9597,0.9598
AUDCAD,20080424,162400,0.9597,0.9599,0.9597,0.9597
AUDCAD,20080424,162500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080424,162600,0.9598,0.9598,0.9596,0.9597
AUDCAD,20080424,162700,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080424,162800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080424,162900,0.9598,0.9598,0.9595,0.9597
AUDCAD,20080424,163000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080424,163100,0.9596,0.9600,0.9593,0.9593
AUDCAD,20080424,163200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080424,163300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080424,163400,0.9592,0.9592,0.9587,0.9587
AUDCAD,20080424,163500,0.9586,0.9586,0.9581,0.9584
AUDCAD,20080424,163600,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080424,163700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080424,163800,0.9582,0.9584,0.9580,0.9580
AUDCAD,20080424,163900,0.9581,0.9582,0.9580,0.9580
AUDCAD,20080424,164000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080424,164100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080424,164200,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080424,164300,0.9581,0.9585,0.9579,0.9585
AUDCAD,20080424,164400,0.9583,0.9583,0.9580,0.9581
AUDCAD,20080424,164500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080424,164600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080424,164700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080424,164800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080424,164900,0.9578,0.9578,0.9574,0.9574
AUDCAD,20080424,165000,0.9575,0.9577,0.9575,0.9576
AUDCAD,20080424,165100,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080424,165200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080424,165300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080424,165400,0.9578,0.9580,0.9578,0.9580
AUDCAD,20080424,165500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080424,165600,0.9581,0.9581,0.9579,0.9581
AUDCAD,20080424,165700,0.9581,0.9582,0.9580,0.9580
AUDCAD,20080424,165800,0.9580,0.9580,0.9575,0.9575
AUDCAD,20080424,165900,0.9573,0.9573,0.9567,0.9570
AUDCAD,20080424,170000,0.9571,0.9573,0.9566,0.9566
AUDCAD,20080424,170100,0.9567,0.9572,0.9567,0.9572
AUDCAD,20080424,170200,0.9573,0.9574,0.9573,0.9573
AUDCAD,20080424,170300,0.9572,0.9573,0.9568,0.9571
AUDCAD,20080424,170400,0.9572,0.9574,0.9572,0.9572
AUDCAD,20080424,170500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080424,170600,0.9570,0.9574,0.9570,0.9574
AUDCAD,20080424,170700,0.9573,0.9575,0.9572,0.9573
AUDCAD,20080424,170800,0.9572,0.9572,0.9559,0.9559
AUDCAD,20080424,170900,0.9560,0.9563,0.9559,0.9562
AUDCAD,20080424,171000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080424,171100,0.9560,0.9563,0.9560,0.9563
AUDCAD,20080424,171200,0.9565,0.9568,0.9565,0.9567
AUDCAD,20080424,171300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080424,171400,0.9568,0.9568,0.9567,0.9568
AUDCAD,20080424,171500,0.9569,0.9573,0.9569,0.9573
AUDCAD,20080424,171600,0.9573,0.9574,0.9568,0.9568
AUDCAD,20080424,171700,0.9568,0.9572,0.9568,0.9572
AUDCAD,20080424,171800,0.9573,0.9574,0.9572,0.9572
AUDCAD,20080424,171900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080424,172000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080424,172100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20080424,172200,0.9570,0.9570,0.9566,0.9566
AUDCAD,20080424,172300,0.9566,0.9566,0.9564,0.9566
AUDCAD,20080424,172400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20080424,172500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080424,172600,0.9564,0.9565,0.9563,0.9563
AUDCAD,20080424,172700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080424,172800,0.9563,0.9563,0.9560,0.9561
AUDCAD,20080424,172900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080424,173000,0.9562,0.9563,0.9560,0.9560
AUDCAD,20080424,173100,0.9559,0.9559,0.9558,0.9559
AUDCAD,20080424,173200,0.9559,0.9561,0.9559,0.9560
AUDCAD,20080424,173300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080424,173400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080424,173500,0.9560,0.9560,0.9557,0.9557
AUDCAD,20080424,173600,0.9556,0.9556,0.9554,0.9556
AUDCAD,20080424,173700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20080424,173800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080424,173900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080424,174000,0.9561,0.9561,0.9558,0.9558
AUDCAD,20080424,174100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080424,174200,0.9557,0.9557,0.9546,0.9546
AUDCAD,20080424,174300,0.9545,0.9545,0.9530,0.9535
AUDCAD,20080424,174400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080424,174500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080424,174600,0.9537,0.9538,0.9535,0.9535
AUDCAD,20080424,174700,0.9534,0.9534,0.9528,0.9528
AUDCAD,20080424,174800,0.9527,0.9527,0.9522,0.9522
AUDCAD,20080424,174900,0.9521,0.9522,0.9518,0.9518
AUDCAD,20080424,175000,0.9517,0.9517,0.9511,0.9512
AUDCAD,20080424,175100,0.9513,0.9515,0.9512,0.9512
AUDCAD,20080424,175200,0.9510,0.9519,0.9510,0.9517
AUDCAD,20080424,175300,0.9518,0.9521,0.9518,0.9518
AUDCAD,20080424,175400,0.9517,0.9517,0.9513,0.9513
AUDCAD,20080424,175500,0.9513,0.9516,0.9513,0.9516
AUDCAD,20080424,175600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080424,175700,0.9514,0.9516,0.9513,0.9514
AUDCAD,20080424,175800,0.9513,0.9513,0.9510,0.9512
AUDCAD,20080424,175900,0.9513,0.9517,0.9513,0.9517
AUDCAD,20080424,180000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080424,180100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080424,180200,0.9516,0.9521,0.9516,0.9521
AUDCAD,20080424,180300,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080424,180400,0.9516,0.9520,0.9515,0.9520
AUDCAD,20080424,180500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080424,180600,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080424,180700,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080424,180800,0.9512,0.9513,0.9511,0.9511
AUDCAD,20080424,180900,0.9510,0.9510,0.9506,0.9507
AUDCAD,20080424,181000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080424,181100,0.9508,0.9510,0.9508,0.9508
AUDCAD,20080424,181200,0.9507,0.9508,0.9507,0.9507
AUDCAD,20080424,181300,0.9506,0.9510,0.9506,0.9510
AUDCAD,20080424,181400,0.9511,0.9512,0.9509,0.9509
AUDCAD,20080424,181500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080424,181600,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080424,181700,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080424,181800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080424,181900,0.9513,0.9516,0.9513,0.9515
AUDCAD,20080424,182000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080424,182100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080424,182200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080424,182300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080424,182400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080424,182500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080424,182600,0.9518,0.9523,0.9518,0.9523
AUDCAD,20080424,182700,0.9524,0.9529,0.9524,0.9529
AUDCAD,20080424,182800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080424,182900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080424,183000,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080424,183100,0.9522,0.9528,0.9522,0.9528
AUDCAD,20080424,183200,0.9528,0.9530,0.9528,0.9529
AUDCAD,20080424,183300,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080424,183400,0.9531,0.9531,0.9526,0.9526
AUDCAD,20080424,183500,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080424,183600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080424,183700,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080424,183800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,183900,0.9530,0.9534,0.9530,0.9534
AUDCAD,20080424,184000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080424,184100,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080424,184200,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080424,184300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,184400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080424,184500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,184600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,184700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080424,184800,0.9528,0.9528,0.9517,0.9520
AUDCAD,20080424,184900,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080424,185000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080424,185100,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080424,185200,0.9523,0.9523,0.9521,0.9523
AUDCAD,20080424,185300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080424,185400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080424,185500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080424,185600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080424,185700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080424,185800,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080424,185900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,190000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,190100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080424,190200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080424,190300,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080424,190400,0.9531,0.9535,0.9531,0.9533
AUDCAD,20080424,190500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080424,190600,0.9535,0.9535,0.9533,0.9534
AUDCAD,20080424,190700,0.9533,0.9533,0.9531,0.9532
AUDCAD,20080424,190800,0.9533,0.9534,0.9532,0.9534
AUDCAD,20080424,190900,0.9535,0.9535,0.9533,0.9535
AUDCAD,20080424,191000,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080424,191100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080424,191200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080424,191300,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080424,191400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080424,191500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080424,191600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080424,191700,0.9535,0.9535,0.9530,0.9532
AUDCAD,20080424,191800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080424,191900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080424,192000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080424,192100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,192200,0.9531,0.9531,0.9527,0.9527
AUDCAD,20080424,192300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080424,192400,0.9526,0.9527,0.9525,0.9527
AUDCAD,20080424,192500,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080424,192600,0.9531,0.9536,0.9531,0.9536
AUDCAD,20080424,192700,0.9537,0.9542,0.9537,0.9541
AUDCAD,20080424,192800,0.9542,0.9550,0.9542,0.9550
AUDCAD,20080424,192900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080424,193000,0.9550,0.9550,0.9545,0.9545
AUDCAD,20080424,193100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20080424,193200,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080424,193300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080424,193400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080424,193500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080424,193600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080424,193700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080424,193800,0.9544,0.9546,0.9544,0.9546
AUDCAD,20080424,193900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080424,194000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080424,194100,0.9549,0.9549,0.9547,0.9547
AUDCAD,20080424,194200,0.9546,0.9550,0.9545,0.9550
AUDCAD,20080424,194300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080424,194400,0.9550,0.9557,0.9550,0.9556
AUDCAD,20080424,194500,0.9557,0.9557,0.9554,0.9554
AUDCAD,20080424,194600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080424,194700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,194800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,194900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080424,195000,0.9554,0.9556,0.9554,0.9555
AUDCAD,20080424,195100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080424,195200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20080424,195300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080424,195400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080424,195500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080424,195600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080424,195700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080424,195800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080424,195900,0.9557,0.9560,0.9557,0.9560
AUDCAD,20080424,200000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20080424,200100,0.9558,0.9559,0.9557,0.9557
AUDCAD,20080424,200200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080424,200300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080424,200400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080424,200500,0.9555,0.9556,0.9553,0.9553
AUDCAD,20080424,200600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,200700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080424,200800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080424,200900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080424,201000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080424,201100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080424,201200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20080424,201300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080424,201400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080424,201500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080424,201600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080424,201700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080424,201800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080424,201900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080424,202000,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080424,202100,0.9556,0.9556,0.9552,0.9552
AUDCAD,20080424,202200,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080424,202300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080424,202400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080424,202500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,202600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,202700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080424,202800,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080424,202900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080424,203000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,203100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080424,203200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080424,203300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080424,203400,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080424,203500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20080424,203600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080424,203700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080424,203800,0.9545,0.9546,0.9544,0.9544
AUDCAD,20080424,203900,0.9544,0.9546,0.9544,0.9545
AUDCAD,20080424,204000,0.9544,0.9544,0.9541,0.9541
AUDCAD,20080424,204100,0.9539,0.9543,0.9539,0.9543
AUDCAD,20080424,204200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080424,204300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080424,204400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080424,204500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080424,204600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080424,204700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080424,204800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080424,204900,0.9544,0.9544,0.9543,0.9544
AUDCAD,20080424,205000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080424,205100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080424,205200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080424,205300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080424,205400,0.9542,0.9542,0.9538,0.9538
AUDCAD,20080424,205500,0.9537,0.9537,0.9528,0.9529
AUDCAD,20080424,205600,0.9530,0.9534,0.9530,0.9534
AUDCAD,20080424,205700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080424,205800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080424,205900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080424,210000,0.9534,0.9535,0.9533,0.9533
AUDCAD,20080424,210100,0.9532,0.9532,0.9530,0.9531
AUDCAD,20080424,210200,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080424,210300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,210400,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080424,210500,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080424,210600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,210700,0.9531,0.9531,0.9526,0.9526
AUDCAD,20080424,210800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080424,210900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080424,211000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080424,211100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080424,211200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080424,211300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080424,211400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,211500,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080424,211600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080424,211700,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080424,211800,0.9531,0.9533,0.9531,0.9532
AUDCAD,20080424,211900,0.9533,0.9534,0.9532,0.9532
AUDCAD,20080424,212000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080424,212100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,212200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,212300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080424,212400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,212500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,212600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,212700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080424,212800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080424,212900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080424,213000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080424,213100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080424,213200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,213300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080424,213400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,213500,0.9538,0.9538,0.9537,0.9538
AUDCAD,20080424,213600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,213700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,213800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,213900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080424,214000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080424,214100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080424,214200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,214300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,214400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080424,214500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080424,214600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,214700,0.9538,0.9538,0.9537,0.9538
AUDCAD,20080424,214800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,214900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,215000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080424,215100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080424,215200,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080424,215300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080424,215400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080424,215500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080424,215600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080424,215700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080424,215800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080424,215900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,220000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,220100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080424,220200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,220300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080424,220400,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080424,220500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080424,220600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,220700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,220800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,220900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080424,221000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080424,221100,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080424,221200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,221300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080424,221400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,221500,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080424,221600,0.9528,0.9528,0.9524,0.9525
AUDCAD,20080424,221700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080424,221800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080424,221900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080424,222000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080424,222100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080424,222200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080424,222300,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080424,222400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080424,222500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080424,222600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080424,222700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080424,222800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080424,222900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080424,223000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080424,223100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,223200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,223300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080424,223400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080424,223500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080424,223600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080424,223700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080424,223800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080424,223900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080424,224000,0.9526,0.9529,0.9526,0.9529
AUDCAD,20080424,224100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,224200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080424,224300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080424,224400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080424,224500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,224600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080424,224700,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080424,224800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080424,224900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080424,225000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080424,225100,0.9530,0.9534,0.9530,0.9533
AUDCAD,20080424,225200,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080424,225300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080424,225400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080424,225500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,225600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,225700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,225800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,225900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080424,230000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080424,230100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080424,230200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,230300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,230400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080424,230500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080424,230600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,230700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080424,230800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,230900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080424,231000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080424,231100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,231200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,231300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080424,231400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080424,231500,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080424,231600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,231700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,231800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080424,231900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080424,232000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,232100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080424,232200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,232300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,232400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,232500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,232600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,232700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080424,232800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080424,232900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,233000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080424,233100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080424,233200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,233900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080424,234000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080424,234100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,234200,0.9529,0.9531,0.9529,0.9530
AUDCAD,20080424,234300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080424,234400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080424,234500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080424,234600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080424,234700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,234800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,234900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,235000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080424,235100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080424,235200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080424,235300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080424,235400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,235500,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080424,235600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,235700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080424,235800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080424,235900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080425,000000,0.9525,0.9525,0.9524,0.9524
AUDNZD,20080424,000100,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080424,000200,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080424,000300,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080424,000400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080424,000500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,000600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,000700,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080424,000800,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,000900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,001000,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080424,001100,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080424,001200,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080424,001300,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,001400,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080424,001500,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,001600,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080424,001700,1.1927,1.1928,1.1926,1.1926
AUDNZD,20080424,001800,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,001900,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080424,002000,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080424,002100,1.1922,1.1923,1.1921,1.1923
AUDNZD,20080424,002200,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,002300,1.1921,1.1930,1.1921,1.1930
AUDNZD,20080424,002400,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080424,002500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,002600,1.1930,1.1935,1.1930,1.1935
AUDNZD,20080424,002700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,002800,1.1937,1.1938,1.1935,1.1935
AUDNZD,20080424,002900,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080424,003000,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080424,003100,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080424,003200,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,003300,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,003400,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,003500,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080424,003600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,003700,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,003800,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080424,003900,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080424,004000,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,004100,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,004200,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,004300,1.1923,1.1923,1.1920,1.1921
AUDNZD,20080424,004400,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,004500,1.1922,1.1923,1.1921,1.1921
AUDNZD,20080424,004600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,004700,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,004800,1.1919,1.1919,1.1917,1.1918
AUDNZD,20080424,004900,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080424,005000,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,005100,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,005200,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,005300,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080424,005400,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080424,005500,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,005600,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,005700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,005800,1.1925,1.1928,1.1925,1.1927
AUDNZD,20080424,005900,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080424,010000,1.1931,1.1932,1.1931,1.1931
AUDNZD,20080424,010100,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080424,010200,1.1930,1.1931,1.1930,1.1930
AUDNZD,20080424,010300,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080424,010400,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080424,010500,1.1932,1.1932,1.1929,1.1930
AUDNZD,20080424,010600,1.1930,1.1930,1.1929,1.1930
AUDNZD,20080424,010700,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080424,010800,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080424,010900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,011000,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,011100,1.1928,1.1932,1.1928,1.1932
AUDNZD,20080424,011200,1.1933,1.1933,1.1930,1.1930
AUDNZD,20080424,011300,1.1929,1.1931,1.1929,1.1931
AUDNZD,20080424,011400,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,011500,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080424,011600,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,011700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,011800,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080424,011900,1.1939,1.1942,1.1939,1.1942
AUDNZD,20080424,012000,1.1944,1.1944,1.1941,1.1941
AUDNZD,20080424,012100,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080424,012200,1.1938,1.1939,1.1938,1.1938
AUDNZD,20080424,012300,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,012400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080424,012500,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080424,012600,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080424,012700,1.1939,1.1940,1.1938,1.1940
AUDNZD,20080424,012800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080424,012900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,013000,1.1939,1.1939,1.1938,1.1939
AUDNZD,20080424,013100,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,013200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,013300,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080424,013400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080424,013500,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080424,013600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080424,013700,1.1941,1.1942,1.1941,1.1941
AUDNZD,20080424,013800,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080424,013900,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080424,014000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014100,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014200,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014300,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014400,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014500,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014600,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014700,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,014800,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080424,014900,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080424,015000,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080424,015100,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080424,015200,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080424,015300,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080424,015400,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080424,015500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080424,015600,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080424,015700,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080424,015800,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080424,015900,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080424,020000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,020100,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080424,020200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,020300,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080424,020400,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080424,020500,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080424,020600,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,020700,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,020800,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080424,020900,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,021000,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,021100,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,021200,1.1932,1.1932,1.1931,1.1932
AUDNZD,20080424,021300,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080424,021400,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,021500,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080424,021600,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,021700,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,021800,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,021900,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080424,022000,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080424,022100,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,022200,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,022300,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,022400,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080424,022500,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,022600,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,022700,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,022800,1.1927,1.1929,1.1927,1.1929
AUDNZD,20080424,022900,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,023000,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080424,023100,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080424,023200,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080424,023300,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,023400,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,023500,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080424,023600,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080424,023700,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080424,023800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,023900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,024000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,024100,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,024200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,024300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,024400,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080424,024500,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080424,024600,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,024700,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,024800,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,024900,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080424,025000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,025100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,025200,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080424,025300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,025400,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080424,025500,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,025600,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080424,025700,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080424,025800,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,025900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,030000,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,030100,1.1932,1.1932,1.1931,1.1932
AUDNZD,20080424,030200,1.1932,1.1932,1.1930,1.1931
AUDNZD,20080424,030300,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080424,030400,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,030500,1.1927,1.1928,1.1924,1.1924
AUDNZD,20080424,030600,1.1923,1.1924,1.1921,1.1923
AUDNZD,20080424,030700,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080424,030800,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080424,030900,1.1927,1.1927,1.1920,1.1921
AUDNZD,20080424,031000,1.1922,1.1923,1.1917,1.1917
AUDNZD,20080424,031100,1.1916,1.1918,1.1912,1.1918
AUDNZD,20080424,031200,1.1919,1.1923,1.1919,1.1923
AUDNZD,20080424,031300,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,031400,1.1924,1.1924,1.1922,1.1923
AUDNZD,20080424,031500,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,031600,1.1925,1.1927,1.1925,1.1926
AUDNZD,20080424,031700,1.1925,1.1925,1.1921,1.1921
AUDNZD,20080424,031800,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,031900,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,032000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,032100,1.1922,1.1923,1.1921,1.1921
AUDNZD,20080424,032200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,032300,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080424,032400,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080424,032500,1.1916,1.1918,1.1916,1.1918
AUDNZD,20080424,032600,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080424,032700,1.1914,1.1914,1.1908,1.1912
AUDNZD,20080424,032800,1.1912,1.1913,1.1912,1.1912
AUDNZD,20080424,032900,1.1912,1.1917,1.1912,1.1917
AUDNZD,20080424,033000,1.1918,1.1921,1.1918,1.1918
AUDNZD,20080424,033100,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080424,033200,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080424,033300,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080424,033400,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080424,033500,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080424,033600,1.1917,1.1917,1.1914,1.1914
AUDNZD,20080424,033700,1.1913,1.1916,1.1913,1.1916
AUDNZD,20080424,033800,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080424,033900,1.1915,1.1920,1.1915,1.1920
AUDNZD,20080424,034000,1.1919,1.1919,1.1917,1.1918
AUDNZD,20080424,034100,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,034200,1.1925,1.1928,1.1924,1.1926
AUDNZD,20080424,034300,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,034400,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080424,034500,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080424,034600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,034700,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,034800,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,034900,1.1925,1.1926,1.1924,1.1926
AUDNZD,20080424,035000,1.1926,1.1928,1.1926,1.1927
AUDNZD,20080424,035100,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080424,035200,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080424,035300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,035400,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,035500,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,035600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,035700,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080424,035800,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,035900,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080424,040000,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080424,040100,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080424,040200,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,040300,1.1928,1.1930,1.1923,1.1923
AUDNZD,20080424,040400,1.1924,1.1928,1.1924,1.1928
AUDNZD,20080424,040500,1.1929,1.1930,1.1926,1.1926
AUDNZD,20080424,040600,1.1926,1.1928,1.1924,1.1928
AUDNZD,20080424,040700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,040800,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080424,040900,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080424,041000,1.1930,1.1930,1.1929,1.1930
AUDNZD,20080424,041100,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080424,041200,1.1935,1.1936,1.1932,1.1932
AUDNZD,20080424,041300,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080424,041400,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,041500,1.1929,1.1930,1.1928,1.1930
AUDNZD,20080424,041600,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080424,041700,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080424,041800,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,041900,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,042000,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,042100,1.1930,1.1930,1.1929,1.1930
AUDNZD,20080424,042200,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080424,042300,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,042400,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,042500,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,042600,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080424,042700,1.1931,1.1932,1.1931,1.1931
AUDNZD,20080424,042800,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080424,042900,1.1930,1.1931,1.1928,1.1928
AUDNZD,20080424,043000,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,043100,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080424,043200,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080424,043300,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,043400,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,043500,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,043600,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080424,043700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,043800,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,043900,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,044000,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,044100,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,044200,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,044300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,044400,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080424,044500,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,044600,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,044700,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080424,044800,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,044900,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,045000,1.1925,1.1928,1.1925,1.1926
AUDNZD,20080424,045100,1.1926,1.1926,1.1924,1.1925
AUDNZD,20080424,045200,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,045300,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,045400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,045500,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,045600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,045700,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,045800,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,045900,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,050000,1.1924,1.1924,1.1922,1.1923
AUDNZD,20080424,050100,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,050200,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,050300,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,050400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,050500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,050600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,050700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,050800,1.1921,1.1922,1.1921,1.1921
AUDNZD,20080424,050900,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,051000,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080424,051100,1.1921,1.1922,1.1921,1.1921
AUDNZD,20080424,051200,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080424,051300,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080424,051400,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080424,051500,1.1919,1.1919,1.1916,1.1916
AUDNZD,20080424,051600,1.1915,1.1916,1.1914,1.1916
AUDNZD,20080424,051700,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,051800,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,051900,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080424,052000,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080424,052100,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080424,052200,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080424,052300,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080424,052400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,052500,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,052600,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,052700,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080424,052800,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080424,052900,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,053000,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080424,053100,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,053200,1.1924,1.1924,1.1922,1.1922
AUDNZD,20080424,053300,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080424,053400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,053500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,053600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,053700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,053800,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,053900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,054000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,054100,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,054200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,054300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,054400,1.1923,1.1928,1.1923,1.1928
AUDNZD,20080424,054500,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080424,054600,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,054700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,054800,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080424,054900,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,055000,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,055100,1.1923,1.1924,1.1922,1.1924
AUDNZD,20080424,055200,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,055300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,055400,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080424,055500,1.1924,1.1927,1.1924,1.1927
AUDNZD,20080424,055600,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,055700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,055800,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080424,055900,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,060000,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,060100,1.1921,1.1928,1.1921,1.1928
AUDNZD,20080424,060200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,060300,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,060400,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,060500,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,060600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,060700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,060800,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,060900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,061000,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,061100,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080424,061200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,061300,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,061400,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,061500,1.1928,1.1928,1.1922,1.1922
AUDNZD,20080424,061600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,061700,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,061800,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,061900,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,062000,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,062100,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080424,062200,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080424,062300,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080424,062400,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080424,062500,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080424,062600,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080424,062700,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,062800,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080424,062900,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080424,063000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,063100,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,063200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,063300,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080424,063400,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,063500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,063600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,063700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,063800,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,063900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,064000,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,064100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,064200,1.1926,1.1927,1.1926,1.1926
AUDNZD,20080424,064300,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,064400,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,064500,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,064600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,064700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,064800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,064900,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,065000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065400,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065500,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,065700,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,065800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,065900,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080424,070000,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,070100,1.1922,1.1923,1.1921,1.1923
AUDNZD,20080424,070200,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080424,070300,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,070400,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,070500,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080424,070600,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080424,070700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,070800,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080424,070900,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,071000,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,071100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,071200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,071300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,071400,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,071500,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,071600,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,071700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,071800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,071900,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,072000,1.1924,1.1924,1.1922,1.1922
AUDNZD,20080424,072100,1.1922,1.1922,1.1921,1.1922
AUDNZD,20080424,072200,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,072300,1.1924,1.1924,1.1922,1.1922
AUDNZD,20080424,072400,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080424,072500,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,072600,1.1922,1.1922,1.1921,1.1922
AUDNZD,20080424,072700,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,072800,1.1924,1.1924,1.1922,1.1922
AUDNZD,20080424,072900,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080424,073000,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080424,073100,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,073200,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080424,073300,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,073400,1.1925,1.1925,1.1921,1.1921
AUDNZD,20080424,073500,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,073600,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,073700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,073800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,073900,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,074000,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,074100,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,074200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,074300,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,074400,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,074500,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080424,074600,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080424,074700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,074800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,074900,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,075000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,075100,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,075200,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,075300,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080424,075400,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,075500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,075600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,075700,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,075800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,075900,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,080000,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,080100,1.1931,1.1931,1.1930,1.1931
AUDNZD,20080424,080200,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,080300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,080400,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080424,080500,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,080600,1.1931,1.1931,1.1930,1.1931
AUDNZD,20080424,080700,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,080800,1.1932,1.1932,1.1929,1.1929
AUDNZD,20080424,080900,1.1928,1.1930,1.1927,1.1927
AUDNZD,20080424,081000,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,081100,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,081200,1.1928,1.1932,1.1928,1.1932
AUDNZD,20080424,081300,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080424,081400,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080424,081500,1.1934,1.1934,1.1932,1.1933
AUDNZD,20080424,081600,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080424,081700,1.1935,1.1936,1.1934,1.1934
AUDNZD,20080424,081800,1.1933,1.1935,1.1932,1.1935
AUDNZD,20080424,081900,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,082000,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,082100,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,082200,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,082300,1.1932,1.1932,1.1927,1.1927
AUDNZD,20080424,082400,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,082500,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080424,082600,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,082700,1.1929,1.1930,1.1928,1.1928
AUDNZD,20080424,082800,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080424,082900,1.1928,1.1928,1.1926,1.1928
AUDNZD,20080424,083000,1.1928,1.1930,1.1928,1.1929
AUDNZD,20080424,083100,1.1930,1.1930,1.1927,1.1928
AUDNZD,20080424,083200,1.1929,1.1931,1.1929,1.1931
AUDNZD,20080424,083300,1.1933,1.1935,1.1933,1.1933
AUDNZD,20080424,083400,1.1932,1.1932,1.1928,1.1930
AUDNZD,20080424,083500,1.1929,1.1931,1.1929,1.1931
AUDNZD,20080424,083600,1.1932,1.1934,1.1932,1.1932
AUDNZD,20080424,083700,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080424,083800,1.1930,1.1933,1.1928,1.1933
AUDNZD,20080424,083900,1.1935,1.1938,1.1931,1.1933
AUDNZD,20080424,084000,1.1934,1.1935,1.1930,1.1932
AUDNZD,20080424,084100,1.1931,1.1934,1.1928,1.1931
AUDNZD,20080424,084200,1.1932,1.1934,1.1930,1.1930
AUDNZD,20080424,084300,1.1931,1.1931,1.1928,1.1930
AUDNZD,20080424,084400,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080424,084500,1.1935,1.1936,1.1933,1.1935
AUDNZD,20080424,084600,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080424,084700,1.1938,1.1943,1.1938,1.1940
AUDNZD,20080424,084800,1.1939,1.1940,1.1937,1.1940
AUDNZD,20080424,084900,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080424,085000,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,085100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,085200,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080424,085300,1.1936,1.1936,1.1934,1.1935
AUDNZD,20080424,085400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,085500,1.1937,1.1938,1.1937,1.1937
AUDNZD,20080424,085600,1.1936,1.1936,1.1933,1.1933
AUDNZD,20080424,085700,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080424,085800,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080424,085900,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,090000,1.1938,1.1939,1.1938,1.1938
AUDNZD,20080424,090100,1.1938,1.1938,1.1937,1.1938
AUDNZD,20080424,090200,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080424,090300,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,090400,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080424,090500,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,090600,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,090700,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080424,090800,1.1933,1.1936,1.1932,1.1936
AUDNZD,20080424,090900,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080424,091000,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080424,091100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,091200,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080424,091300,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,091400,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,091500,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080424,091600,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,091700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,091800,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,091900,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080424,092000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,092100,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,092200,1.1939,1.1941,1.1939,1.1940
AUDNZD,20080424,092300,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080424,092400,1.1936,1.1940,1.1936,1.1939
AUDNZD,20080424,092500,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080424,092600,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,092700,1.1939,1.1941,1.1938,1.1940
AUDNZD,20080424,092800,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080424,092900,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080424,093000,1.1938,1.1938,1.1934,1.1935
AUDNZD,20080424,093100,1.1936,1.1939,1.1936,1.1939
AUDNZD,20080424,093200,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080424,093300,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080424,093400,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,093500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080424,093600,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080424,093700,1.1935,1.1941,1.1935,1.1941
AUDNZD,20080424,093800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080424,093900,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080424,094000,1.1942,1.1943,1.1942,1.1942
AUDNZD,20080424,094100,1.1941,1.1942,1.1939,1.1939
AUDNZD,20080424,094200,1.1940,1.1945,1.1940,1.1944
AUDNZD,20080424,094300,1.1943,1.1947,1.1942,1.1947
AUDNZD,20080424,094400,1.1946,1.1948,1.1946,1.1946
AUDNZD,20080424,094500,1.1945,1.1945,1.1940,1.1940
AUDNZD,20080424,094600,1.1940,1.1940,1.1939,1.1940
AUDNZD,20080424,094700,1.1941,1.1942,1.1940,1.1940
AUDNZD,20080424,094800,1.1939,1.1939,1.1935,1.1935
AUDNZD,20080424,094900,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080424,095000,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080424,095100,1.1937,1.1940,1.1937,1.1940
AUDNZD,20080424,095200,1.1940,1.1942,1.1939,1.1939
AUDNZD,20080424,095300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080424,095400,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080424,095500,1.1936,1.1938,1.1936,1.1937
AUDNZD,20080424,095600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080424,095700,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080424,095800,1.1935,1.1938,1.1935,1.1937
AUDNZD,20080424,095900,1.1936,1.1937,1.1935,1.1937
AUDNZD,20080424,100000,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080424,100100,1.1939,1.1939,1.1930,1.1937
AUDNZD,20080424,100200,1.1937,1.1937,1.1933,1.1934
AUDNZD,20080424,100300,1.1934,1.1935,1.1933,1.1934
AUDNZD,20080424,100400,1.1933,1.1935,1.1930,1.1935
AUDNZD,20080424,100500,1.1934,1.1934,1.1927,1.1927
AUDNZD,20080424,100600,1.1928,1.1935,1.1928,1.1934
AUDNZD,20080424,100700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,100800,1.1935,1.1935,1.1930,1.1930
AUDNZD,20080424,100900,1.1931,1.1934,1.1931,1.1933
AUDNZD,20080424,101000,1.1932,1.1933,1.1930,1.1933
AUDNZD,20080424,101100,1.1932,1.1932,1.1927,1.1928
AUDNZD,20080424,101200,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080424,101300,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080424,101400,1.1928,1.1928,1.1926,1.1928
AUDNZD,20080424,101500,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080424,101600,1.1926,1.1933,1.1925,1.1933
AUDNZD,20080424,101700,1.1935,1.1935,1.1929,1.1929
AUDNZD,20080424,101800,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080424,101900,1.1927,1.1927,1.1924,1.1926
AUDNZD,20080424,102000,1.1927,1.1930,1.1927,1.1928
AUDNZD,20080424,102100,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080424,102200,1.1926,1.1926,1.1923,1.1925
AUDNZD,20080424,102300,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,102400,1.1927,1.1927,1.1921,1.1921
AUDNZD,20080424,102500,1.1921,1.1925,1.1920,1.1925
AUDNZD,20080424,102600,1.1924,1.1925,1.1921,1.1921
AUDNZD,20080424,102700,1.1923,1.1928,1.1923,1.1928
AUDNZD,20080424,102800,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080424,102900,1.1924,1.1926,1.1921,1.1921
AUDNZD,20080424,103000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,103100,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080424,103200,1.1921,1.1921,1.1916,1.1921
AUDNZD,20080424,103300,1.1921,1.1921,1.1916,1.1917
AUDNZD,20080424,103400,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080424,103500,1.1919,1.1919,1.1916,1.1916
AUDNZD,20080424,103600,1.1914,1.1919,1.1914,1.1919
AUDNZD,20080424,103700,1.1920,1.1923,1.1920,1.1923
AUDNZD,20080424,103800,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,103900,1.1921,1.1925,1.1921,1.1924
AUDNZD,20080424,104000,1.1925,1.1928,1.1922,1.1922
AUDNZD,20080424,104100,1.1921,1.1927,1.1921,1.1925
AUDNZD,20080424,104200,1.1924,1.1926,1.1921,1.1921
AUDNZD,20080424,104300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,104400,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,104500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,104600,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,104700,1.1923,1.1927,1.1923,1.1927
AUDNZD,20080424,104800,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,104900,1.1927,1.1930,1.1927,1.1928
AUDNZD,20080424,105000,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080424,105100,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080424,105200,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080424,105300,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080424,105400,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080424,105500,1.1934,1.1937,1.1934,1.1937
AUDNZD,20080424,105600,1.1935,1.1935,1.1932,1.1933
AUDNZD,20080424,105700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,105800,1.1935,1.1935,1.1933,1.1935
AUDNZD,20080424,105900,1.1936,1.1936,1.1933,1.1933
AUDNZD,20080424,110000,1.1934,1.1940,1.1934,1.1940
AUDNZD,20080424,110100,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080424,110200,1.1938,1.1942,1.1938,1.1941
AUDNZD,20080424,110300,1.1940,1.1940,1.1939,1.1940
AUDNZD,20080424,110400,1.1940,1.1940,1.1935,1.1935
AUDNZD,20080424,110500,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080424,110600,1.1933,1.1935,1.1932,1.1935
AUDNZD,20080424,110700,1.1934,1.1935,1.1933,1.1935
AUDNZD,20080424,110800,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080424,110900,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,111000,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080424,111100,1.1930,1.1930,1.1924,1.1924
AUDNZD,20080424,111200,1.1924,1.1924,1.1922,1.1922
AUDNZD,20080424,111300,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,111400,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080424,111500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,111600,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080424,111700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,111800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,111900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,112000,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080424,112100,1.1925,1.1926,1.1923,1.1926
AUDNZD,20080424,112200,1.1926,1.1926,1.1924,1.1925
AUDNZD,20080424,112300,1.1926,1.1927,1.1924,1.1924
AUDNZD,20080424,112400,1.1921,1.1925,1.1921,1.1925
AUDNZD,20080424,112500,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080424,112600,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,112700,1.1925,1.1927,1.1925,1.1926
AUDNZD,20080424,112800,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,112900,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,113000,1.1928,1.1928,1.1924,1.1924
AUDNZD,20080424,113100,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080424,113200,1.1923,1.1924,1.1923,1.1923
AUDNZD,20080424,113300,1.1923,1.1923,1.1922,1.1923
AUDNZD,20080424,113400,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,113500,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080424,113600,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080424,113700,1.1931,1.1933,1.1931,1.1932
AUDNZD,20080424,113800,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080424,113900,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,114000,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080424,114100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,114200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,114300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,114400,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080424,114500,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,114600,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,114700,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,114800,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080424,114900,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080424,115000,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080424,115100,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,115200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,115300,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,115400,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,115500,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080424,115600,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080424,115700,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,115800,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080424,115900,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,120000,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,120100,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080424,120200,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080424,120300,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080424,120400,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080424,120500,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,120600,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080424,120700,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080424,120800,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,120900,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080424,121000,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080424,121100,1.1936,1.1936,1.1933,1.1934
AUDNZD,20080424,121200,1.1935,1.1940,1.1935,1.1940
AUDNZD,20080424,121300,1.1939,1.1942,1.1937,1.1937
AUDNZD,20080424,121400,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,121500,1.1939,1.1941,1.1939,1.1939
AUDNZD,20080424,121600,1.1939,1.1943,1.1939,1.1943
AUDNZD,20080424,121700,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080424,121800,1.1943,1.1943,1.1940,1.1940
AUDNZD,20080424,121900,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080424,122000,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080424,122100,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,122200,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080424,122300,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080424,122400,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080424,122500,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080424,122600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080424,122700,1.1939,1.1939,1.1938,1.1939
AUDNZD,20080424,122800,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080424,122900,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,123000,1.1939,1.1939,1.1938,1.1939
AUDNZD,20080424,123100,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080424,123200,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080424,123300,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080424,123400,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080424,123500,1.1939,1.1939,1.1937,1.1938
AUDNZD,20080424,123600,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080424,123700,1.1936,1.1937,1.1935,1.1937
AUDNZD,20080424,123800,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080424,123900,1.1937,1.1939,1.1937,1.1939
AUDNZD,20080424,124000,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080424,124100,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080424,124200,1.1936,1.1939,1.1936,1.1939
AUDNZD,20080424,124300,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080424,124400,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080424,124500,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080424,124600,1.1934,1.1934,1.1931,1.1931
AUDNZD,20080424,124700,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080424,124800,1.1937,1.1937,1.1932,1.1932
AUDNZD,20080424,124900,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,125000,1.1933,1.1933,1.1929,1.1929
AUDNZD,20080424,125100,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,125200,1.1928,1.1930,1.1928,1.1929
AUDNZD,20080424,125300,1.1929,1.1929,1.1928,1.1929
AUDNZD,20080424,125400,1.1930,1.1931,1.1930,1.1930
AUDNZD,20080424,125500,1.1931,1.1932,1.1930,1.1930
AUDNZD,20080424,125600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,125700,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080424,125800,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,125900,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,130000,1.1926,1.1927,1.1926,1.1926
AUDNZD,20080424,130100,1.1925,1.1925,1.1924,1.1925
AUDNZD,20080424,130200,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,130300,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080424,130400,1.1928,1.1930,1.1928,1.1928
AUDNZD,20080424,130500,1.1928,1.1931,1.1928,1.1930
AUDNZD,20080424,130600,1.1929,1.1931,1.1928,1.1930
AUDNZD,20080424,130700,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080424,130800,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080424,130900,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080424,131000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,131100,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080424,131200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,131300,1.1927,1.1931,1.1927,1.1931
AUDNZD,20080424,131400,1.1931,1.1931,1.1927,1.1927
AUDNZD,20080424,131500,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,131600,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,131700,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,131800,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,131900,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080424,132000,1.1922,1.1923,1.1920,1.1923
AUDNZD,20080424,132100,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080424,132200,1.1923,1.1927,1.1923,1.1927
AUDNZD,20080424,132300,1.1927,1.1928,1.1926,1.1926
AUDNZD,20080424,132400,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,132500,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,132600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,132700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,132800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,132900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,133000,1.1929,1.1929,1.1925,1.1926
AUDNZD,20080424,133100,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,133200,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,133300,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080424,133400,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,133500,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,133600,1.1927,1.1928,1.1926,1.1926
AUDNZD,20080424,133700,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080424,133800,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,133900,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,134000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,134100,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080424,134200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,134300,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,134400,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,134500,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,134600,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,134700,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,134800,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,134900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,135000,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,135100,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,135200,1.1921,1.1921,1.1920,1.1921
AUDNZD,20080424,135300,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,135400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,135500,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,135600,1.1921,1.1924,1.1921,1.1922
AUDNZD,20080424,135700,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,135800,1.1922,1.1925,1.1922,1.1925
AUDNZD,20080424,135900,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080424,140000,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080424,140100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,140200,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080424,140300,1.1930,1.1930,1.1926,1.1926
AUDNZD,20080424,140400,1.1927,1.1931,1.1927,1.1931
AUDNZD,20080424,140500,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080424,140600,1.1933,1.1934,1.1933,1.1933
AUDNZD,20080424,140700,1.1932,1.1935,1.1932,1.1932
AUDNZD,20080424,140800,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080424,140900,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,141000,1.1929,1.1930,1.1927,1.1928
AUDNZD,20080424,141100,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080424,141200,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080424,141300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,141400,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,141500,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080424,141600,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080424,141700,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080424,141800,1.1935,1.1936,1.1934,1.1935
AUDNZD,20080424,141900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,142000,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,142100,1.1936,1.1936,1.1933,1.1933
AUDNZD,20080424,142200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,142300,1.1935,1.1938,1.1935,1.1937
AUDNZD,20080424,142400,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080424,142500,1.1933,1.1937,1.1933,1.1937
AUDNZD,20080424,142600,1.1938,1.1940,1.1938,1.1938
AUDNZD,20080424,142700,1.1938,1.1939,1.1938,1.1938
AUDNZD,20080424,142800,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080424,142900,1.1939,1.1939,1.1933,1.1934
AUDNZD,20080424,143000,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,143100,1.1935,1.1938,1.1933,1.1937
AUDNZD,20080424,143200,1.1939,1.1939,1.1934,1.1936
AUDNZD,20080424,143300,1.1938,1.1941,1.1938,1.1938
AUDNZD,20080424,143400,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080424,143500,1.1933,1.1938,1.1932,1.1938
AUDNZD,20080424,143600,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080424,143700,1.1933,1.1933,1.1928,1.1928
AUDNZD,20080424,143800,1.1927,1.1929,1.1927,1.1929
AUDNZD,20080424,143900,1.1930,1.1930,1.1924,1.1924
AUDNZD,20080424,144000,1.1925,1.1934,1.1925,1.1934
AUDNZD,20080424,144100,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080424,144200,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080424,144300,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080424,144400,1.1932,1.1933,1.1929,1.1929
AUDNZD,20080424,144500,1.1928,1.1928,1.1922,1.1922
AUDNZD,20080424,144600,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,144700,1.1925,1.1925,1.1922,1.1922
AUDNZD,20080424,144800,1.1923,1.1927,1.1923,1.1927
AUDNZD,20080424,144900,1.1927,1.1927,1.1925,1.1926
AUDNZD,20080424,145000,1.1927,1.1928,1.1926,1.1927
AUDNZD,20080424,145100,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,145200,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080424,145300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,145400,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080424,145500,1.1919,1.1922,1.1919,1.1922
AUDNZD,20080424,145600,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080424,145700,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080424,145800,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,145900,1.1920,1.1920,1.1918,1.1918
AUDNZD,20080424,150000,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080424,150100,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080424,150200,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080424,150300,1.1923,1.1924,1.1923,1.1923
AUDNZD,20080424,150400,1.1924,1.1928,1.1924,1.1928
AUDNZD,20080424,150500,1.1927,1.1930,1.1927,1.1929
AUDNZD,20080424,150600,1.1927,1.1928,1.1926,1.1926
AUDNZD,20080424,150700,1.1928,1.1929,1.1925,1.1925
AUDNZD,20080424,150800,1.1924,1.1933,1.1924,1.1933
AUDNZD,20080424,150900,1.1934,1.1934,1.1925,1.1927
AUDNZD,20080424,151000,1.1928,1.1928,1.1925,1.1926
AUDNZD,20080424,151100,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080424,151200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,151300,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080424,151400,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080424,151500,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,151600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080424,151700,1.1926,1.1930,1.1926,1.1930
AUDNZD,20080424,151800,1.1930,1.1930,1.1926,1.1926
AUDNZD,20080424,151900,1.1925,1.1933,1.1925,1.1926
AUDNZD,20080424,152000,1.1928,1.1930,1.1927,1.1930
AUDNZD,20080424,152100,1.1931,1.1932,1.1928,1.1928
AUDNZD,20080424,152200,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080424,152300,1.1927,1.1928,1.1926,1.1928
AUDNZD,20080424,152400,1.1928,1.1928,1.1921,1.1921
AUDNZD,20080424,152500,1.1923,1.1924,1.1921,1.1924
AUDNZD,20080424,152600,1.1923,1.1925,1.1921,1.1925
AUDNZD,20080424,152700,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,152800,1.1923,1.1923,1.1915,1.1915
AUDNZD,20080424,152900,1.1914,1.1920,1.1912,1.1918
AUDNZD,20080424,153000,1.1919,1.1921,1.1917,1.1919
AUDNZD,20080424,153100,1.1920,1.1922,1.1913,1.1913
AUDNZD,20080424,153200,1.1915,1.1920,1.1915,1.1920
AUDNZD,20080424,153300,1.1921,1.1921,1.1917,1.1918
AUDNZD,20080424,153400,1.1919,1.1919,1.1916,1.1918
AUDNZD,20080424,153500,1.1918,1.1920,1.1918,1.1919
AUDNZD,20080424,153600,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080424,153700,1.1919,1.1920,1.1919,1.1919
AUDNZD,20080424,153800,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080424,153900,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080424,154000,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080424,154100,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,154200,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,154300,1.1923,1.1926,1.1923,1.1925
AUDNZD,20080424,154400,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080424,154500,1.1923,1.1924,1.1922,1.1922
AUDNZD,20080424,154600,1.1923,1.1924,1.1923,1.1923
AUDNZD,20080424,154700,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080424,154800,1.1919,1.1923,1.1919,1.1923
AUDNZD,20080424,154900,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,155000,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,155100,1.1919,1.1919,1.1916,1.1916
AUDNZD,20080424,155200,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080424,155300,1.1917,1.1920,1.1917,1.1919
AUDNZD,20080424,155400,1.1918,1.1918,1.1916,1.1916
AUDNZD,20080424,155500,1.1914,1.1915,1.1914,1.1915
AUDNZD,20080424,155600,1.1916,1.1919,1.1916,1.1919
AUDNZD,20080424,155700,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,155800,1.1924,1.1928,1.1924,1.1927
AUDNZD,20080424,155900,1.1928,1.1929,1.1926,1.1926
AUDNZD,20080424,160000,1.1923,1.1925,1.1922,1.1925
AUDNZD,20080424,160100,1.1923,1.1923,1.1910,1.1922
AUDNZD,20080424,160200,1.1921,1.1928,1.1920,1.1928
AUDNZD,20080424,160300,1.1927,1.1927,1.1924,1.1924
AUDNZD,20080424,160400,1.1925,1.1927,1.1923,1.1926
AUDNZD,20080424,160500,1.1928,1.1935,1.1928,1.1933
AUDNZD,20080424,160600,1.1934,1.1941,1.1934,1.1939
AUDNZD,20080424,160700,1.1938,1.1940,1.1938,1.1939
AUDNZD,20080424,160800,1.1938,1.1938,1.1934,1.1936
AUDNZD,20080424,160900,1.1937,1.1940,1.1937,1.1940
AUDNZD,20080424,161000,1.1941,1.1942,1.1938,1.1939
AUDNZD,20080424,161100,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080424,161200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,161300,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080424,161400,1.1935,1.1937,1.1932,1.1932
AUDNZD,20080424,161500,1.1931,1.1935,1.1928,1.1935
AUDNZD,20080424,161600,1.1934,1.1935,1.1932,1.1935
AUDNZD,20080424,161700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080424,161800,1.1934,1.1939,1.1934,1.1937
AUDNZD,20080424,161900,1.1936,1.1944,1.1936,1.1943
AUDNZD,20080424,162000,1.1942,1.1942,1.1941,1.1942
AUDNZD,20080424,162100,1.1943,1.1943,1.1941,1.1941
AUDNZD,20080424,162200,1.1940,1.1941,1.1940,1.1940
AUDNZD,20080424,162300,1.1939,1.1939,1.1935,1.1937
AUDNZD,20080424,162400,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080424,162500,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080424,162600,1.1934,1.1934,1.1929,1.1929
AUDNZD,20080424,162700,1.1931,1.1932,1.1927,1.1928
AUDNZD,20080424,162800,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080424,162900,1.1926,1.1930,1.1926,1.1927
AUDNZD,20080424,163000,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080424,163100,1.1932,1.1932,1.1925,1.1926
AUDNZD,20080424,163200,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080424,163300,1.1931,1.1932,1.1921,1.1924
AUDNZD,20080424,163400,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080424,163500,1.1927,1.1927,1.1921,1.1921
AUDNZD,20080424,163600,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,163700,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,163800,1.1921,1.1923,1.1920,1.1920
AUDNZD,20080424,163900,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,164000,1.1924,1.1925,1.1924,1.1924
AUDNZD,20080424,164100,1.1924,1.1925,1.1924,1.1924
AUDNZD,20080424,164200,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,164300,1.1919,1.1921,1.1918,1.1921
AUDNZD,20080424,164400,1.1923,1.1924,1.1922,1.1922
AUDNZD,20080424,164500,1.1922,1.1922,1.1918,1.1919
AUDNZD,20080424,164600,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,164700,1.1924,1.1928,1.1923,1.1928
AUDNZD,20080424,164800,1.1930,1.1930,1.1926,1.1926
AUDNZD,20080424,164900,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080424,165000,1.1927,1.1927,1.1923,1.1923
AUDNZD,20080424,165100,1.1922,1.1926,1.1921,1.1926
AUDNZD,20080424,165200,1.1926,1.1927,1.1925,1.1927
AUDNZD,20080424,165300,1.1928,1.1928,1.1919,1.1919
AUDNZD,20080424,165400,1.1918,1.1921,1.1918,1.1921
AUDNZD,20080424,165500,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080424,165600,1.1918,1.1919,1.1917,1.1918
AUDNZD,20080424,165700,1.1917,1.1924,1.1917,1.1924
AUDNZD,20080424,165800,1.1925,1.1925,1.1922,1.1923
AUDNZD,20080424,165900,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,170000,1.1924,1.1933,1.1924,1.1931
AUDNZD,20080424,170100,1.1930,1.1937,1.1930,1.1934
AUDNZD,20080424,170200,1.1933,1.1934,1.1929,1.1929
AUDNZD,20080424,170300,1.1928,1.1928,1.1924,1.1927
AUDNZD,20080424,170400,1.1928,1.1931,1.1926,1.1926
AUDNZD,20080424,170500,1.1927,1.1927,1.1922,1.1922
AUDNZD,20080424,170600,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080424,170700,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,170800,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,170900,1.1923,1.1923,1.1921,1.1922
AUDNZD,20080424,171000,1.1923,1.1924,1.1921,1.1921
AUDNZD,20080424,171100,1.1921,1.1922,1.1921,1.1921
AUDNZD,20080424,171200,1.1921,1.1921,1.1920,1.1921
AUDNZD,20080424,171300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,171400,1.1922,1.1923,1.1918,1.1919
AUDNZD,20080424,171500,1.1920,1.1923,1.1920,1.1921
AUDNZD,20080424,171600,1.1920,1.1921,1.1916,1.1916
AUDNZD,20080424,171700,1.1917,1.1921,1.1917,1.1921
AUDNZD,20080424,171800,1.1922,1.1923,1.1919,1.1919
AUDNZD,20080424,171900,1.1918,1.1921,1.1918,1.1921
AUDNZD,20080424,172000,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,172100,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,172200,1.1921,1.1921,1.1917,1.1917
AUDNZD,20080424,172300,1.1916,1.1919,1.1916,1.1919
AUDNZD,20080424,172400,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080424,172500,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080424,172600,1.1923,1.1925,1.1921,1.1921
AUDNZD,20080424,172700,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080424,172800,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080424,172900,1.1921,1.1925,1.1921,1.1925
AUDNZD,20080424,173000,1.1926,1.1933,1.1926,1.1933
AUDNZD,20080424,173100,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080424,173200,1.1928,1.1928,1.1923,1.1924
AUDNZD,20080424,173300,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,173400,1.1924,1.1927,1.1924,1.1927
AUDNZD,20080424,173500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,173600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,173700,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,173800,1.1927,1.1929,1.1927,1.1928
AUDNZD,20080424,173900,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080424,174000,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080424,174100,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080424,174200,1.1931,1.1931,1.1923,1.1923
AUDNZD,20080424,174300,1.1924,1.1924,1.1919,1.1921
AUDNZD,20080424,174400,1.1923,1.1926,1.1923,1.1925
AUDNZD,20080424,174500,1.1926,1.1929,1.1926,1.1926
AUDNZD,20080424,174600,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,174700,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080424,174800,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080424,174900,1.1922,1.1922,1.1913,1.1913
AUDNZD,20080424,175000,1.1912,1.1912,1.1908,1.1908
AUDNZD,20080424,175100,1.1909,1.1912,1.1909,1.1909
AUDNZD,20080424,175200,1.1908,1.1914,1.1907,1.1914
AUDNZD,20080424,175300,1.1912,1.1913,1.1909,1.1909
AUDNZD,20080424,175400,1.1910,1.1918,1.1910,1.1917
AUDNZD,20080424,175500,1.1917,1.1917,1.1913,1.1913
AUDNZD,20080424,175600,1.1911,1.1911,1.1907,1.1907
AUDNZD,20080424,175700,1.1906,1.1910,1.1905,1.1910
AUDNZD,20080424,175800,1.1911,1.1912,1.1911,1.1912
AUDNZD,20080424,175900,1.1912,1.1914,1.1907,1.1907
AUDNZD,20080424,180000,1.1906,1.1906,1.1902,1.1903
AUDNZD,20080424,180100,1.1905,1.1907,1.1905,1.1907
AUDNZD,20080424,180200,1.1907,1.1910,1.1907,1.1908
AUDNZD,20080424,180300,1.1907,1.1907,1.1901,1.1901
AUDNZD,20080424,180400,1.1902,1.1914,1.1902,1.1911
AUDNZD,20080424,180500,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080424,180600,1.1911,1.1911,1.1909,1.1909
AUDNZD,20080424,180700,1.1909,1.1910,1.1909,1.1909
AUDNZD,20080424,180800,1.1908,1.1914,1.1908,1.1911
AUDNZD,20080424,180900,1.1910,1.1910,1.1907,1.1908
AUDNZD,20080424,181000,1.1906,1.1907,1.1906,1.1907
AUDNZD,20080424,181100,1.1908,1.1912,1.1908,1.1910
AUDNZD,20080424,181200,1.1911,1.1915,1.1911,1.1915
AUDNZD,20080424,181300,1.1916,1.1921,1.1916,1.1919
AUDNZD,20080424,181400,1.1918,1.1918,1.1914,1.1914
AUDNZD,20080424,181500,1.1914,1.1918,1.1914,1.1918
AUDNZD,20080424,181600,1.1917,1.1917,1.1911,1.1911
AUDNZD,20080424,181700,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080424,181800,1.1915,1.1918,1.1915,1.1916
AUDNZD,20080424,181900,1.1917,1.1918,1.1917,1.1917
AUDNZD,20080424,182000,1.1917,1.1917,1.1915,1.1915
AUDNZD,20080424,182100,1.1914,1.1914,1.1910,1.1910
AUDNZD,20080424,182200,1.1910,1.1911,1.1909,1.1911
AUDNZD,20080424,182300,1.1911,1.1913,1.1911,1.1913
AUDNZD,20080424,182400,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080424,182500,1.1917,1.1919,1.1917,1.1919
AUDNZD,20080424,182600,1.1921,1.1923,1.1910,1.1912
AUDNZD,20080424,182700,1.1914,1.1919,1.1912,1.1914
AUDNZD,20080424,182800,1.1916,1.1916,1.1913,1.1913
AUDNZD,20080424,182900,1.1912,1.1912,1.1910,1.1910
AUDNZD,20080424,183000,1.1909,1.1909,1.1908,1.1908
AUDNZD,20080424,183100,1.1909,1.1912,1.1909,1.1912
AUDNZD,20080424,183200,1.1913,1.1916,1.1913,1.1916
AUDNZD,20080424,183300,1.1917,1.1921,1.1914,1.1914
AUDNZD,20080424,183400,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080424,183500,1.1914,1.1919,1.1914,1.1918
AUDNZD,20080424,183600,1.1917,1.1917,1.1913,1.1913
AUDNZD,20080424,183700,1.1913,1.1915,1.1913,1.1915
AUDNZD,20080424,183800,1.1915,1.1915,1.1910,1.1910
AUDNZD,20080424,183900,1.1908,1.1911,1.1908,1.1911
AUDNZD,20080424,184000,1.1912,1.1917,1.1912,1.1917
AUDNZD,20080424,184100,1.1916,1.1916,1.1913,1.1913
AUDNZD,20080424,184200,1.1913,1.1923,1.1913,1.1922
AUDNZD,20080424,184300,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080424,184400,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080424,184500,1.1920,1.1920,1.1918,1.1918
AUDNZD,20080424,184600,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,184700,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,184800,1.1916,1.1916,1.1902,1.1905
AUDNZD,20080424,184900,1.1906,1.1911,1.1906,1.1911
AUDNZD,20080424,185000,1.1912,1.1912,1.1912,1.1912
AUDNZD,20080424,185100,1.1912,1.1912,1.1910,1.1910
AUDNZD,20080424,185200,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,185300,1.1911,1.1912,1.1911,1.1911
AUDNZD,20080424,185400,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080424,185500,1.1909,1.1909,1.1909,1.1909
AUDNZD,20080424,185600,1.1909,1.1909,1.1905,1.1905
AUDNZD,20080424,185700,1.1903,1.1904,1.1902,1.1903
AUDNZD,20080424,185800,1.1904,1.1908,1.1904,1.1908
AUDNZD,20080424,185900,1.1908,1.1908,1.1907,1.1907
AUDNZD,20080424,190000,1.1906,1.1911,1.1905,1.1911
AUDNZD,20080424,190100,1.1914,1.1915,1.1914,1.1914
AUDNZD,20080424,190200,1.1914,1.1914,1.1912,1.1913
AUDNZD,20080424,190300,1.1913,1.1916,1.1913,1.1916
AUDNZD,20080424,190400,1.1914,1.1914,1.1909,1.1912
AUDNZD,20080424,190500,1.1914,1.1921,1.1914,1.1921
AUDNZD,20080424,190600,1.1921,1.1922,1.1921,1.1921
AUDNZD,20080424,190700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,190800,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080424,190900,1.1921,1.1923,1.1921,1.1921
AUDNZD,20080424,191000,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,191100,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080424,191200,1.1926,1.1927,1.1924,1.1924
AUDNZD,20080424,191300,1.1923,1.1923,1.1919,1.1919
AUDNZD,20080424,191400,1.1920,1.1922,1.1920,1.1922
AUDNZD,20080424,191500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,191600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,191700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,191800,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,191900,1.1921,1.1927,1.1921,1.1924
AUDNZD,20080424,192000,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080424,192100,1.1920,1.1920,1.1918,1.1918
AUDNZD,20080424,192200,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080424,192300,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,192400,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,192500,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080424,192600,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080424,192700,1.1928,1.1928,1.1924,1.1924
AUDNZD,20080424,192800,1.1923,1.1928,1.1922,1.1928
AUDNZD,20080424,192900,1.1930,1.1933,1.1930,1.1933
AUDNZD,20080424,193000,1.1931,1.1931,1.1925,1.1925
AUDNZD,20080424,193100,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080424,193200,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080424,193300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,193400,1.1922,1.1926,1.1922,1.1926
AUDNZD,20080424,193500,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080424,193600,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,193700,1.1927,1.1927,1.1923,1.1923
AUDNZD,20080424,193800,1.1922,1.1922,1.1916,1.1916
AUDNZD,20080424,193900,1.1916,1.1916,1.1911,1.1911
AUDNZD,20080424,194000,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080424,194100,1.1915,1.1917,1.1915,1.1917
AUDNZD,20080424,194200,1.1917,1.1923,1.1917,1.1923
AUDNZD,20080424,194300,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080424,194400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,194500,1.1918,1.1918,1.1916,1.1916
AUDNZD,20080424,194600,1.1914,1.1914,1.1909,1.1910
AUDNZD,20080424,194700,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080424,194800,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080424,194900,1.1911,1.1913,1.1911,1.1913
AUDNZD,20080424,195000,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080424,195100,1.1913,1.1913,1.1911,1.1911
AUDNZD,20080424,195200,1.1911,1.1911,1.1910,1.1911
AUDNZD,20080424,195300,1.1911,1.1913,1.1911,1.1912
AUDNZD,20080424,195400,1.1912,1.1912,1.1911,1.1911
AUDNZD,20080424,195500,1.1911,1.1911,1.1911,1.1911
AUDNZD,20080424,195600,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080424,195700,1.1915,1.1918,1.1915,1.1918
AUDNZD,20080424,195800,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080424,195900,1.1914,1.1915,1.1914,1.1915
AUDNZD,20080424,200000,1.1915,1.1915,1.1914,1.1914
AUDNZD,20080424,200100,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080424,200200,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080424,200300,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,200400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,200500,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080424,200600,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080424,200700,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080424,200800,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080424,200900,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080424,201000,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080424,201100,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,201200,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,201300,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,201400,1.1922,1.1923,1.1921,1.1923
AUDNZD,20080424,201500,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080424,201600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080424,201700,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,201800,1.1926,1.1927,1.1926,1.1926
AUDNZD,20080424,201900,1.1926,1.1926,1.1920,1.1920
AUDNZD,20080424,202000,1.1919,1.1919,1.1914,1.1914
AUDNZD,20080424,202100,1.1914,1.1914,1.1911,1.1911
AUDNZD,20080424,202200,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080424,202300,1.1911,1.1912,1.1911,1.1912
AUDNZD,20080424,202400,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080424,202500,1.1914,1.1915,1.1914,1.1914
AUDNZD,20080424,202600,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080424,202700,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,202800,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,202900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,203000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,203100,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,203200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,203300,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,203400,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,203500,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080424,203600,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080424,203700,1.1913,1.1913,1.1910,1.1910
AUDNZD,20080424,203800,1.1911,1.1911,1.1911,1.1911
AUDNZD,20080424,203900,1.1912,1.1914,1.1912,1.1914
AUDNZD,20080424,204000,1.1912,1.1912,1.1909,1.1909
AUDNZD,20080424,204100,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080424,204200,1.1907,1.1908,1.1907,1.1908
AUDNZD,20080424,204300,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080424,204400,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080424,204500,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080424,204600,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080424,204700,1.1912,1.1912,1.1912,1.1912
AUDNZD,20080424,204800,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080424,204900,1.1908,1.1909,1.1908,1.1909
AUDNZD,20080424,205000,1.1909,1.1909,1.1907,1.1907
AUDNZD,20080424,205100,1.1906,1.1906,1.1905,1.1905
AUDNZD,20080424,205200,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080424,205300,1.1905,1.1907,1.1905,1.1907
AUDNZD,20080424,205400,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080424,205500,1.1906,1.1906,1.1906,1.1906
AUDNZD,20080424,205600,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080424,205700,1.1905,1.1905,1.1904,1.1904
AUDNZD,20080424,205800,1.1904,1.1905,1.1904,1.1905
AUDNZD,20080424,205900,1.1906,1.1907,1.1906,1.1907
AUDNZD,20080424,210000,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080424,210100,1.1908,1.1909,1.1908,1.1908
AUDNZD,20080424,210200,1.1908,1.1909,1.1908,1.1909
AUDNZD,20080424,210300,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080424,210400,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080424,210500,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080424,210600,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080424,210700,1.1917,1.1917,1.1914,1.1914
AUDNZD,20080424,210800,1.1914,1.1914,1.1912,1.1913
AUDNZD,20080424,210900,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080424,211000,1.1914,1.1919,1.1914,1.1919
AUDNZD,20080424,211100,1.1920,1.1921,1.1920,1.1920
AUDNZD,20080424,211200,1.1919,1.1919,1.1914,1.1914
AUDNZD,20080424,211300,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080424,211400,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,211500,1.1915,1.1916,1.1915,1.1916
AUDNZD,20080424,211600,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,211700,1.1917,1.1917,1.1915,1.1916
AUDNZD,20080424,211800,1.1917,1.1919,1.1917,1.1919
AUDNZD,20080424,211900,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080424,212000,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080424,212100,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080424,212200,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080424,212300,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080424,212400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,212500,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080424,212600,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080424,212700,1.1917,1.1918,1.1917,1.1917
AUDNZD,20080424,212800,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080424,212900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,213000,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080424,213100,1.1917,1.1918,1.1917,1.1917
AUDNZD,20080424,213200,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080424,213300,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,213400,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080424,213500,1.1914,1.1914,1.1913,1.1913
AUDNZD,20080424,213600,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080424,213700,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080424,213800,1.1916,1.1916,1.1915,1.1916
AUDNZD,20080424,213900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,214000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,214100,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,214200,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,214300,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,214400,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,214500,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,214600,1.1915,1.1915,1.1915,1.1915
AUDNZD,20080424,214700,1.1915,1.1915,1.1914,1.1914
AUDNZD,20080424,214800,1.1914,1.1914,1.1912,1.1912
AUDNZD,20080424,214900,1.1912,1.1912,1.1907,1.1907
AUDNZD,20080424,215000,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080424,215100,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080424,215200,1.1906,1.1906,1.1906,1.1906
AUDNZD,20080424,215300,1.1906,1.1907,1.1906,1.1907
AUDNZD,20080424,215400,1.1906,1.1906,1.1903,1.1903
AUDNZD,20080424,215500,1.1902,1.1902,1.1901,1.1901
AUDNZD,20080424,215600,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080424,215700,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080424,215800,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080424,215900,1.1901,1.1901,1.1900,1.1901
AUDNZD,20080424,220000,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080424,220100,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080424,220200,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080424,220300,1.1901,1.1903,1.1901,1.1903
AUDNZD,20080424,220400,1.1903,1.1905,1.1903,1.1905
AUDNZD,20080424,220500,1.1906,1.1909,1.1906,1.1909
AUDNZD,20080424,220600,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080424,220700,1.1909,1.1909,1.1909,1.1909
AUDNZD,20080424,220800,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080424,220900,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080424,221000,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080424,221100,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080424,221200,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080424,221300,1.1908,1.1908,1.1907,1.1907
AUDNZD,20080424,221400,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080424,221500,1.1906,1.1906,1.1906,1.1906
AUDNZD,20080424,221600,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080424,221700,1.1908,1.1908,1.1907,1.1907
AUDNZD,20080424,221800,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080424,221900,1.1907,1.1908,1.1907,1.1908
AUDNZD,20080424,222000,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080424,222100,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222200,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222300,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222400,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222500,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222600,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222700,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080424,222800,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,222900,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,223000,1.1910,1.1910,1.1910,1.1910
AUDNZD,20080424,223100,1.1911,1.1911,1.1911,1.1911
AUDNZD,20080424,223200,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080424,223300,1.1909,1.1909,1.1909,1.1909
AUDNZD,20080424,223400,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080424,223500,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080424,223600,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080424,223700,1.1908,1.1908,1.1904,1.1904
AUDNZD,20080424,223800,1.1904,1.1905,1.1904,1.1905
AUDNZD,20080424,223900,1.1906,1.1906,1.1906,1.1906
AUDNZD,20080424,224000,1.1907,1.1913,1.1907,1.1913
AUDNZD,20080424,224100,1.1914,1.1920,1.1914,1.1920
AUDNZD,20080424,224200,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080424,224300,1.1925,1.1925,1.1914,1.1914
AUDNZD,20080424,224400,1.1914,1.1918,1.1914,1.1918
AUDNZD,20080424,224500,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080424,224600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,224700,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,224800,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080424,224900,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080424,225000,1.1918,1.1918,1.1914,1.1914
AUDNZD,20080424,225100,1.1915,1.1919,1.1915,1.1919
AUDNZD,20080424,225200,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080424,225300,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080424,225400,1.1919,1.1919,1.1912,1.1912
AUDNZD,20080424,225500,1.1912,1.1917,1.1912,1.1917
AUDNZD,20080424,225600,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080424,225700,1.1916,1.1916,1.1915,1.1916
AUDNZD,20080424,225800,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,225900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,230000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080424,230100,1.1916,1.1916,1.1915,1.1915
AUDNZD,20080424,230200,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080424,230300,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080424,230400,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080424,230500,1.1919,1.1921,1.1919,1.1920
AUDNZD,20080424,230600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080424,230700,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080424,230800,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080424,230900,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080424,231000,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080424,231100,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080424,231200,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080424,231300,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,231400,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080424,231500,1.1927,1.1927,1.1922,1.1922
AUDNZD,20080424,231600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080424,231700,1.1922,1.1922,1.1920,1.1920
AUDNZD,20080424,231800,1.1921,1.1922,1.1921,1.1921
AUDNZD,20080424,231900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,232000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080424,232100,1.1922,1.1928,1.1922,1.1928
AUDNZD,20080424,232200,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080424,232300,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080424,232400,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,232500,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,232600,1.1933,1.1933,1.1931,1.1932
AUDNZD,20080424,232700,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080424,232800,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080424,232900,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080424,233000,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,233100,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080424,233200,1.1929,1.1929,1.1926,1.1926
AUDNZD,20080424,233300,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080424,233400,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,233500,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080424,233600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080424,233700,1.1924,1.1927,1.1924,1.1927
AUDNZD,20080424,233800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,233900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,234000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080424,234100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080424,234200,1.1928,1.1932,1.1928,1.1932
AUDNZD,20080424,234300,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080424,234400,1.1934,1.1935,1.1934,1.1934
AUDNZD,20080424,234500,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080424,234600,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080424,234700,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080424,234800,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,234900,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080424,235000,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080424,235100,1.1931,1.1931,1.1930,1.1931
AUDNZD,20080424,235200,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080424,235300,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080424,235400,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080424,235500,1.1941,1.1942,1.1941,1.1941
AUDNZD,20080424,235600,1.1941,1.1941,1.1940,1.1941
AUDNZD,20080424,235700,1.1941,1.1941,1.1935,1.1935
AUDNZD,20080424,235800,1.1934,1.1934,1.1933,1.1934
AUDNZD,20080424,235900,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080425,000000,1.1936,1.1936,1.1935,1.1935
NZDCHF,20080424,000100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080424,000200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080424,000300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080424,000400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080424,000500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080424,000600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080424,000700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080424,000800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080424,000900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080424,001000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080424,001100,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080424,001200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080424,001300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,001400,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080424,001500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,001600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080424,001700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080424,001800,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080424,001900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080424,002000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080424,002100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080424,002200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,002300,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080424,002400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080424,002500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080424,002600,0.8064,0.8064,0.8058,0.8058
NZDCHF,20080424,002700,0.8057,0.8058,0.8057,0.8057
NZDCHF,20080424,002800,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080424,002900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080424,003000,0.8055,0.8057,0.8055,0.8057
NZDCHF,20080424,003100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080424,003200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,003300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,003400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080424,003500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,003600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,003700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,003800,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080424,003900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080424,004000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,004100,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080424,004200,0.8067,0.8067,0.8064,0.8064
NZDCHF,20080424,004300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080424,004400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,004500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080424,004600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080424,004700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,004800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,004900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,005000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,005100,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080424,005200,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080424,005300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080424,005400,0.8056,0.8060,0.8056,0.8060
NZDCHF,20080424,005500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,005600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080424,005700,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080424,005800,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080424,005900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080424,010000,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080424,010100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080424,010200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,010300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080424,010400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,010500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080424,010600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,010700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,010800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,010900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,011000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,011100,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080424,011200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080424,011300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080424,011400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080424,011500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080424,011600,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080424,011700,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080424,011800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080424,011900,0.8055,0.8055,0.8052,0.8052
NZDCHF,20080424,012000,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080424,012100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080424,012200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080424,012300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080424,012400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080424,012500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080424,012600,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080424,012700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,012800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080424,012900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080424,013000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,013100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,013200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,013300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,013400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,013500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,013600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,013700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,013800,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080424,013900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,014000,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080424,014100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,014200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,014300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,014400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080424,014500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080424,014600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080424,014700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080424,014800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,014900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,015900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,020000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,020100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080424,020200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080424,020300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,020400,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080424,020500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,020600,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080424,020700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080424,020800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080424,020900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080424,021000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,021100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,021200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,021300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,021400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,021500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,021600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,021700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,021800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,021900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,022000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,022100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,022200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,022300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080424,022400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080424,022500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080424,022600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080424,022700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080424,022800,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080424,022900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,023000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,023100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,023200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,023300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080424,023400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,023500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,023600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080424,023700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080424,023800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080424,023900,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080424,024000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,024100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,024200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,024300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,024400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080424,024500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080424,024600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080424,024700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,024800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,024900,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080424,025000,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080424,025100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,025200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,025300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080424,025400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,025500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080424,025600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080424,025700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,025800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080424,025900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080424,030000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080424,030100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080424,030200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080424,030300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080424,030400,0.8063,0.8064,0.8062,0.8062
NZDCHF,20080424,030500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080424,030600,0.8062,0.8063,0.8061,0.8061
NZDCHF,20080424,030700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,030800,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080424,030900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,031000,0.8062,0.8064,0.8061,0.8064
NZDCHF,20080424,031100,0.8065,0.8067,0.8063,0.8063
NZDCHF,20080424,031200,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080424,031300,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080424,031400,0.8058,0.8062,0.8058,0.8062
NZDCHF,20080424,031500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080424,031600,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080424,031700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080424,031800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,031900,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080424,032000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080424,032100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080424,032200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080424,032300,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080424,032400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080424,032500,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080424,032600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080424,032700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080424,032800,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080424,032900,0.8060,0.8060,0.8053,0.8053
NZDCHF,20080424,033000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080424,033100,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080424,033200,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080424,033300,0.8058,0.8059,0.8058,0.8058
NZDCHF,20080424,033400,0.8058,0.8059,0.8058,0.8058
NZDCHF,20080424,033500,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080424,033600,0.8061,0.8062,0.8060,0.8060
NZDCHF,20080424,033700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080424,033800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080424,033900,0.8061,0.8063,0.8061,0.8062
NZDCHF,20080424,034000,0.8061,0.8064,0.8060,0.8063
NZDCHF,20080424,034100,0.8062,0.8065,0.8062,0.8064
NZDCHF,20080424,034200,0.8063,0.8064,0.8061,0.8064
NZDCHF,20080424,034300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,034400,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080424,034500,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080424,034600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080424,034700,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080424,034800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080424,034900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080424,035000,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080424,035100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,035200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080424,035300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080424,035400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080424,035500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080424,035600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,035700,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080424,035800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080424,035900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20080424,040000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,040100,0.8075,0.8076,0.8074,0.8074
NZDCHF,20080424,040200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,040300,0.8073,0.8075,0.8073,0.8075
NZDCHF,20080424,040400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,040500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080424,040600,0.8080,0.8081,0.8077,0.8077
NZDCHF,20080424,040700,0.8077,0.8078,0.8077,0.8077
NZDCHF,20080424,040800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,040900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080424,041000,0.8077,0.8078,0.8077,0.8077
NZDCHF,20080424,041100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080424,041200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080424,041300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080424,041400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,041500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080424,041600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080424,041700,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080424,041800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080424,041900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080424,042000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080424,042100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080424,042200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080424,042300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080424,042400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,042500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,042600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080424,042700,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080424,042800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,042900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,043000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,043100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080424,043200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,043300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,043400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080424,043500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,043600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080424,043700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080424,043800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,043900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,044000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,044100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080424,044200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080424,044300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,044400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,044500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,044600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080424,044700,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080424,044800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,044900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,045000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080424,045100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,045200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,045300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,045400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,045500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,045600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,045700,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080424,045800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080424,045900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080424,050000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,050100,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080424,050200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,050300,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080424,050400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,050500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,050600,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080424,050700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,050800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080424,050900,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080424,051000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080424,051100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,051200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,051300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,051400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080424,051500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,051600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,051700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080424,051800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,051900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,052000,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080424,052100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080424,052200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,052300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,052400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,052500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,052600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,052700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,052800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,052900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,053000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,053100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,053200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080424,053300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080424,053400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,053500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080424,053600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080424,053700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080424,053800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080424,053900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,054000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,054100,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080424,054200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080424,054300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,054400,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080424,054500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,054600,0.8078,0.8080,0.8078,0.8080
NZDCHF,20080424,054700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,054800,0.8080,0.8082,0.8080,0.8082
NZDCHF,20080424,054900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080424,055000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,055100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080424,055200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080424,055300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,055400,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080424,055500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080424,055600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,055700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,055800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080424,055900,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080424,060000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080424,060100,0.8083,0.8083,0.8079,0.8079
NZDCHF,20080424,060200,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080424,060300,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080424,060400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080424,060500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080424,060600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,060700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,060800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080424,060900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,061000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,061100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,061200,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080424,061300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,061400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080424,061500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080424,061600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,061700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,061800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,061900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,062000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,062100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,062200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,062300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,062400,0.8080,0.8082,0.8080,0.8082
NZDCHF,20080424,062500,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080424,062600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080424,062700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,062800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080424,062900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,063000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,063100,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080424,063200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080424,063300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,063400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,063500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080424,063600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080424,063700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,063800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,063900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080424,064000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080424,064100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080424,064200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,064300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,064400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080424,064500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,064600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080424,064700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080424,064800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,064900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,065000,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080424,065100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,065900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,070000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080424,070100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,070200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,070300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,070400,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080424,070500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080424,070600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,070700,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080424,070800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,070900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,071000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080424,071100,0.8078,0.8080,0.8078,0.8080
NZDCHF,20080424,071200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,071300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,071400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,071500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080424,071600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,071700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080424,071800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080424,071900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,072000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,072100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080424,072200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080424,072300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,072400,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080424,072500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080424,072600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080424,072700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,072800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,072900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,073000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,073100,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,073200,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080424,073300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,073400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080424,073500,0.8078,0.8078,0.8077,0.8078
NZDCHF,20080424,073600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080424,073700,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080424,073800,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080424,073900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080424,074000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,074100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,074200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,074300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,074400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,074500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080424,074600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,074700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080424,074800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080424,074900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080424,075000,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080424,075100,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080424,075200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080424,075300,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080424,075400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080424,075500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080424,075600,0.8084,0.8085,0.8084,0.8084
NZDCHF,20080424,075700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080424,075800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080424,075900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080424,080000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080424,080100,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080424,080200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,080300,0.8076,0.8076,0.8074,0.8075
NZDCHF,20080424,080400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080424,080500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080424,080600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,080700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080424,080800,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080424,080900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080424,081000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080424,081100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080424,081200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,081300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,081400,0.8073,0.8073,0.8069,0.8069
NZDCHF,20080424,081500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080424,081600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080424,081700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080424,081800,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080424,081900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080424,082000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080424,082100,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080424,082200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080424,082300,0.8072,0.8076,0.8072,0.8076
NZDCHF,20080424,082400,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080424,082500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080424,082600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,082700,0.8073,0.8075,0.8073,0.8075
NZDCHF,20080424,082800,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080424,082900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080424,083000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080424,083100,0.8073,0.8075,0.8073,0.8074
NZDCHF,20080424,083200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080424,083300,0.8071,0.8071,0.8067,0.8068
NZDCHF,20080424,083400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080424,083500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080424,083600,0.8065,0.8068,0.8065,0.8068
NZDCHF,20080424,083700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080424,083800,0.8069,0.8070,0.8065,0.8065
NZDCHF,20080424,083900,0.8063,0.8065,0.8061,0.8064
NZDCHF,20080424,084000,0.8063,0.8063,0.8061,0.8062
NZDCHF,20080424,084100,0.8063,0.8069,0.8063,0.8069
NZDCHF,20080424,084200,0.8069,0.8075,0.8069,0.8075
NZDCHF,20080424,084300,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080424,084400,0.8072,0.8073,0.8071,0.8073
NZDCHF,20080424,084500,0.8074,0.8076,0.8074,0.8074
NZDCHF,20080424,084600,0.8073,0.8073,0.8071,0.8071
NZDCHF,20080424,084700,0.8069,0.8075,0.8067,0.8075
NZDCHF,20080424,084800,0.8076,0.8076,0.8074,0.8075
NZDCHF,20080424,084900,0.8076,0.8078,0.8076,0.8076
NZDCHF,20080424,085000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,085100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080424,085200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080424,085300,0.8073,0.8075,0.8073,0.8075
NZDCHF,20080424,085400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,085500,0.8075,0.8076,0.8075,0.8075
NZDCHF,20080424,085600,0.8075,0.8080,0.8075,0.8079
NZDCHF,20080424,085700,0.8078,0.8078,0.8074,0.8074
NZDCHF,20080424,085800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080424,085900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080424,090000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080424,090100,0.8071,0.8074,0.8071,0.8073
NZDCHF,20080424,090200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080424,090300,0.8073,0.8077,0.8073,0.8077
NZDCHF,20080424,090400,0.8077,0.8079,0.8076,0.8076
NZDCHF,20080424,090500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080424,090600,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080424,090700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080424,090800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,090900,0.8079,0.8082,0.8079,0.8081
NZDCHF,20080424,091000,0.8080,0.8080,0.8078,0.8078
NZDCHF,20080424,091100,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080424,091200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080424,091300,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080424,091400,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080424,091500,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080424,091600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,091700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,091800,0.8073,0.8073,0.8069,0.8070
NZDCHF,20080424,091900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080424,092000,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080424,092100,0.8067,0.8068,0.8066,0.8068
NZDCHF,20080424,092200,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080424,092300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080424,092400,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080424,092500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080424,092600,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080424,092700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080424,092800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080424,092900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080424,093000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080424,093100,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080424,093200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,093300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,093400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,093500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080424,093600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080424,093700,0.8073,0.8073,0.8069,0.8069
NZDCHF,20080424,093800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080424,093900,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080424,094000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080424,094100,0.8069,0.8070,0.8067,0.8067
NZDCHF,20080424,094200,0.8066,0.8066,0.8060,0.8060
NZDCHF,20080424,094300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080424,094400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080424,094500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080424,094600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,094700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080424,094800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080424,094900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080424,095000,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080424,095100,0.8063,0.8063,0.8060,0.8060
NZDCHF,20080424,095200,0.8061,0.8062,0.8060,0.8062
NZDCHF,20080424,095300,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080424,095400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080424,095500,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080424,095600,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080424,095700,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080424,095800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080424,095900,0.8068,0.8068,0.8066,0.8067
NZDCHF,20080424,100000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080424,100100,0.8070,0.8077,0.8070,0.8076
NZDCHF,20080424,100200,0.8077,0.8082,0.8077,0.8081
NZDCHF,20080424,100300,0.8080,0.8080,0.8074,0.8074
NZDCHF,20080424,100400,0.8075,0.8081,0.8075,0.8080
NZDCHF,20080424,100500,0.8081,0.8089,0.8081,0.8089
NZDCHF,20080424,100600,0.8088,0.8090,0.8087,0.8088
NZDCHF,20080424,100700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080424,100800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080424,100900,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080424,101000,0.8090,0.8092,0.8090,0.8091
NZDCHF,20080424,101100,0.8092,0.8097,0.8091,0.8094
NZDCHF,20080424,101200,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080424,101300,0.8093,0.8093,0.8087,0.8088
NZDCHF,20080424,101400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080424,101500,0.8092,0.8099,0.8092,0.8097
NZDCHF,20080424,101600,0.8096,0.8098,0.8094,0.8094
NZDCHF,20080424,101700,0.8092,0.8097,0.8091,0.8097
NZDCHF,20080424,101800,0.8098,0.8102,0.8098,0.8102
NZDCHF,20080424,101900,0.8103,0.8110,0.8103,0.8106
NZDCHF,20080424,102000,0.8105,0.8105,0.8102,0.8104
NZDCHF,20080424,102100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080424,102200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080424,102300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080424,102400,0.8103,0.8110,0.8102,0.8110
NZDCHF,20080424,102500,0.8110,0.8110,0.8108,0.8109
NZDCHF,20080424,102600,0.8108,0.8108,0.8104,0.8108
NZDCHF,20080424,102700,0.8107,0.8107,0.8103,0.8103
NZDCHF,20080424,102800,0.8104,0.8104,0.8103,0.8104
NZDCHF,20080424,102900,0.8104,0.8106,0.8104,0.8106
NZDCHF,20080424,103000,0.8106,0.8107,0.8105,0.8105
NZDCHF,20080424,103100,0.8105,0.8108,0.8104,0.8108
NZDCHF,20080424,103200,0.8110,0.8113,0.8110,0.8110
NZDCHF,20080424,103300,0.8110,0.8113,0.8110,0.8112
NZDCHF,20080424,103400,0.8110,0.8112,0.8109,0.8112
NZDCHF,20080424,103500,0.8113,0.8113,0.8112,0.8113
NZDCHF,20080424,103600,0.8114,0.8115,0.8113,0.8114
NZDCHF,20080424,103700,0.8113,0.8113,0.8109,0.8109
NZDCHF,20080424,103800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080424,103900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080424,104000,0.8107,0.8109,0.8106,0.8109
NZDCHF,20080424,104100,0.8109,0.8110,0.8108,0.8108
NZDCHF,20080424,104200,0.8108,0.8112,0.8108,0.8111
NZDCHF,20080424,104300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080424,104400,0.8108,0.8110,0.8108,0.8109
NZDCHF,20080424,104500,0.8108,0.8110,0.8107,0.8110
NZDCHF,20080424,104600,0.8111,0.8112,0.8110,0.8110
NZDCHF,20080424,104700,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080424,104800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080424,104900,0.8109,0.8109,0.8107,0.8108
NZDCHF,20080424,105000,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080424,105100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080424,105200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080424,105300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080424,105400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080424,105500,0.8105,0.8106,0.8105,0.8105
NZDCHF,20080424,105600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080424,105700,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080424,105800,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080424,105900,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080424,110000,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080424,110100,0.8108,0.8112,0.8108,0.8110
NZDCHF,20080424,110200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080424,110300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080424,110400,0.8116,0.8121,0.8116,0.8121
NZDCHF,20080424,110500,0.8122,0.8122,0.8119,0.8122
NZDCHF,20080424,110600,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080424,110700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080424,110800,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080424,110900,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080424,111000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080424,111100,0.8124,0.8128,0.8124,0.8128
NZDCHF,20080424,111200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080424,111300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080424,111400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080424,111500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080424,111600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080424,111700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080424,111800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080424,111900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080424,112000,0.8126,0.8133,0.8126,0.8133
NZDCHF,20080424,112100,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080424,112200,0.8135,0.8135,0.8130,0.8130
NZDCHF,20080424,112300,0.8129,0.8131,0.8128,0.8131
NZDCHF,20080424,112400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080424,112500,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080424,112600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080424,112700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080424,112800,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080424,112900,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080424,113000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080424,113100,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080424,113200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080424,113300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080424,113400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080424,113500,0.8124,0.8125,0.8123,0.8123
NZDCHF,20080424,113600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080424,113700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080424,113800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080424,113900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080424,114000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080424,114100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,114200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,114300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080424,114400,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080424,114500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080424,114600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080424,114700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080424,114800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080424,114900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080424,115000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080424,115100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080424,115200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,115300,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080424,115400,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080424,115500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080424,115600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,115700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,115800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,115900,0.8117,0.8122,0.8117,0.8122
NZDCHF,20080424,120000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080424,120100,0.8124,0.8124,0.8120,0.8120
NZDCHF,20080424,120200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080424,120300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080424,120400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,120500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080424,120600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080424,120700,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080424,120800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,120900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080424,121000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080424,121100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080424,121200,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080424,121300,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080424,121400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080424,121500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080424,121600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,121700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080424,121800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080424,121900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080424,122000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080424,122100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080424,122200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080424,122300,0.8114,0.8116,0.8114,0.8115
NZDCHF,20080424,122400,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080424,122500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080424,122600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080424,122700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080424,122800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080424,122900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080424,123000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080424,123100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080424,123200,0.8116,0.8117,0.8116,0.8116
NZDCHF,20080424,123300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080424,123400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080424,123500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080424,123600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,123700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080424,123800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080424,123900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080424,124000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080424,124100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080424,124200,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080424,124300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,124400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,124500,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080424,124600,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080424,124700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080424,124800,0.8117,0.8123,0.8117,0.8123
NZDCHF,20080424,124900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080424,125000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080424,125100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080424,125200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080424,125300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080424,125400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,125500,0.8118,0.8119,0.8117,0.8119
NZDCHF,20080424,125600,0.8118,0.8119,0.8117,0.8119
NZDCHF,20080424,125700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,125800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080424,125900,0.8118,0.8120,0.8118,0.8119
NZDCHF,20080424,130000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080424,130100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080424,130200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080424,130300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080424,130400,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080424,130500,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080424,130600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080424,130700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080424,130800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,130900,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080424,131000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080424,131100,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080424,131200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080424,131300,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080424,131400,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080424,131500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080424,131600,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080424,131700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080424,131800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080424,131900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080424,132000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080424,132100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080424,132200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080424,132300,0.8123,0.8123,0.8118,0.8118
NZDCHF,20080424,132400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080424,132500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080424,132600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080424,132700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080424,132800,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080424,132900,0.8114,0.8117,0.8113,0.8117
NZDCHF,20080424,133000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080424,133100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080424,133200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080424,133300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080424,133400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080424,133500,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080424,133600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080424,133700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080424,133800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080424,133900,0.8122,0.8124,0.8122,0.8123
NZDCHF,20080424,134000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080424,134100,0.8121,0.8127,0.8121,0.8127
NZDCHF,20080424,134200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080424,134300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080424,134400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080424,134500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080424,134600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080424,134700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080424,134800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080424,134900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080424,135000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080424,135100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,135200,0.8119,0.8119,0.8117,0.8119
NZDCHF,20080424,135300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,135400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,135500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,135600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080424,135700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080424,135800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080424,135900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080424,140000,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080424,140100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080424,140200,0.8113,0.8115,0.8113,0.8114
NZDCHF,20080424,140300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080424,140400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080424,140500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080424,140600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080424,140700,0.8107,0.8107,0.8104,0.8104
NZDCHF,20080424,140800,0.8103,0.8103,0.8101,0.8102
NZDCHF,20080424,140900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080424,141000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080424,141100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080424,141200,0.8100,0.8102,0.8099,0.8102
NZDCHF,20080424,141300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080424,141400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080424,141500,0.8103,0.8106,0.8103,0.8106
NZDCHF,20080424,141600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080424,141700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080424,141800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080424,141900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080424,142000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080424,142100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080424,142200,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080424,142300,0.8107,0.8108,0.8104,0.8108
NZDCHF,20080424,142400,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080424,142500,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080424,142600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080424,142700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080424,142800,0.8105,0.8106,0.8104,0.8105
NZDCHF,20080424,142900,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080424,143000,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080424,143100,0.8111,0.8122,0.8111,0.8122
NZDCHF,20080424,143200,0.8123,0.8133,0.8123,0.8132
NZDCHF,20080424,143300,0.8131,0.8131,0.8125,0.8129
NZDCHF,20080424,143400,0.8129,0.8140,0.8129,0.8139
NZDCHF,20080424,143500,0.8140,0.8144,0.8138,0.8138
NZDCHF,20080424,143600,0.8139,0.8142,0.8139,0.8142
NZDCHF,20080424,143700,0.8141,0.8144,0.8138,0.8144
NZDCHF,20080424,143800,0.8145,0.8145,0.8140,0.8140
NZDCHF,20080424,143900,0.8141,0.8149,0.8141,0.8149
NZDCHF,20080424,144000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080424,144100,0.8147,0.8147,0.8140,0.8141
NZDCHF,20080424,144200,0.8140,0.8140,0.8139,0.8140
NZDCHF,20080424,144300,0.8141,0.8141,0.8138,0.8140
NZDCHF,20080424,144400,0.8141,0.8142,0.8137,0.8142
NZDCHF,20080424,144500,0.8144,0.8147,0.8142,0.8147
NZDCHF,20080424,144600,0.8149,0.8151,0.8148,0.8148
NZDCHF,20080424,144700,0.8147,0.8149,0.8146,0.8148
NZDCHF,20080424,144800,0.8147,0.8147,0.8144,0.8144
NZDCHF,20080424,144900,0.8143,0.8143,0.8140,0.8140
NZDCHF,20080424,145000,0.8139,0.8140,0.8137,0.8140
NZDCHF,20080424,145100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080424,145200,0.8143,0.8146,0.8143,0.8146
NZDCHF,20080424,145300,0.8147,0.8151,0.8147,0.8151
NZDCHF,20080424,145400,0.8151,0.8151,0.8150,0.8151
NZDCHF,20080424,145500,0.8152,0.8153,0.8147,0.8147
NZDCHF,20080424,145600,0.8146,0.8149,0.8145,0.8149
NZDCHF,20080424,145700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080424,145800,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080424,145900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080424,150000,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080424,150100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080424,150200,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080424,150300,0.8150,0.8152,0.8148,0.8152
NZDCHF,20080424,150400,0.8152,0.8152,0.8149,0.8150
NZDCHF,20080424,150500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080424,150600,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080424,150700,0.8151,0.8160,0.8151,0.8160
NZDCHF,20080424,150800,0.8159,0.8159,0.8150,0.8150
NZDCHF,20080424,150900,0.8149,0.8152,0.8148,0.8151
NZDCHF,20080424,151000,0.8150,0.8151,0.8148,0.8151
NZDCHF,20080424,151100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080424,151200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080424,151300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080424,151400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080424,151500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080424,151600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080424,151700,0.8159,0.8163,0.8159,0.8162
NZDCHF,20080424,151800,0.8161,0.8161,0.8157,0.8157
NZDCHF,20080424,151900,0.8158,0.8167,0.8158,0.8164
NZDCHF,20080424,152000,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080424,152100,0.8159,0.8159,0.8155,0.8155
NZDCHF,20080424,152200,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080424,152300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080424,152400,0.8159,0.8164,0.8159,0.8164
NZDCHF,20080424,152500,0.8163,0.8164,0.8162,0.8163
NZDCHF,20080424,152600,0.8164,0.8166,0.8163,0.8163
NZDCHF,20080424,152700,0.8162,0.8163,0.8161,0.8162
NZDCHF,20080424,152800,0.8162,0.8162,0.8160,0.8161
NZDCHF,20080424,152900,0.8160,0.8162,0.8155,0.8155
NZDCHF,20080424,153000,0.8156,0.8158,0.8156,0.8157
NZDCHF,20080424,153100,0.8156,0.8160,0.8154,0.8160
NZDCHF,20080424,153200,0.8160,0.8160,0.8157,0.8157
NZDCHF,20080424,153300,0.8156,0.8160,0.8155,0.8159
NZDCHF,20080424,153400,0.8158,0.8161,0.8158,0.8159
NZDCHF,20080424,153500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080424,153600,0.8156,0.8156,0.8154,0.8155
NZDCHF,20080424,153700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080424,153800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,153900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080424,154000,0.8151,0.8153,0.8151,0.8152
NZDCHF,20080424,154100,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080424,154200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080424,154300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080424,154400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080424,154500,0.8146,0.8148,0.8146,0.8147
NZDCHF,20080424,154600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080424,154700,0.8147,0.8147,0.8142,0.8142
NZDCHF,20080424,154800,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080424,154900,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080424,155000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080424,155100,0.8143,0.8143,0.8142,0.8143
NZDCHF,20080424,155200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080424,155300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080424,155400,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080424,155500,0.8150,0.8151,0.8148,0.8149
NZDCHF,20080424,155600,0.8150,0.8152,0.8146,0.8146
NZDCHF,20080424,155700,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080424,155800,0.8145,0.8148,0.8144,0.8147
NZDCHF,20080424,155900,0.8146,0.8147,0.8143,0.8147
NZDCHF,20080424,160000,0.8148,0.8150,0.8148,0.8149
NZDCHF,20080424,160100,0.8147,0.8149,0.8134,0.8134
NZDCHF,20080424,160200,0.8133,0.8133,0.8129,0.8131
NZDCHF,20080424,160300,0.8132,0.8141,0.8132,0.8138
NZDCHF,20080424,160400,0.8137,0.8139,0.8132,0.8132
NZDCHF,20080424,160500,0.8131,0.8131,0.8126,0.8128
NZDCHF,20080424,160600,0.8127,0.8127,0.8117,0.8117
NZDCHF,20080424,160700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080424,160800,0.8119,0.8124,0.8119,0.8121
NZDCHF,20080424,160900,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080424,161000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080424,161100,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080424,161200,0.8121,0.8126,0.8121,0.8126
NZDCHF,20080424,161300,0.8127,0.8128,0.8125,0.8127
NZDCHF,20080424,161400,0.8128,0.8128,0.8124,0.8124
NZDCHF,20080424,161500,0.8125,0.8130,0.8125,0.8130
NZDCHF,20080424,161600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080424,161700,0.8133,0.8140,0.8133,0.8140
NZDCHF,20080424,161800,0.8140,0.8141,0.8139,0.8139
NZDCHF,20080424,161900,0.8138,0.8138,0.8126,0.8127
NZDCHF,20080424,162000,0.8128,0.8134,0.8128,0.8133
NZDCHF,20080424,162100,0.8132,0.8133,0.8131,0.8133
NZDCHF,20080424,162200,0.8132,0.8132,0.8131,0.8132
NZDCHF,20080424,162300,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080424,162400,0.8138,0.8138,0.8134,0.8134
NZDCHF,20080424,162500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080424,162600,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080424,162700,0.8131,0.8133,0.8130,0.8132
NZDCHF,20080424,162800,0.8133,0.8135,0.8133,0.8134
NZDCHF,20080424,162900,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080424,163000,0.8131,0.8131,0.8128,0.8131
NZDCHF,20080424,163100,0.8132,0.8139,0.8132,0.8134
NZDCHF,20080424,163200,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080424,163300,0.8129,0.8133,0.8126,0.8133
NZDCHF,20080424,163400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080424,163500,0.8131,0.8131,0.8126,0.8128
NZDCHF,20080424,163600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080424,163700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080424,163800,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080424,163900,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080424,164000,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080424,164100,0.8130,0.8130,0.8127,0.8128
NZDCHF,20080424,164200,0.8127,0.8131,0.8127,0.8131
NZDCHF,20080424,164300,0.8132,0.8134,0.8132,0.8133
NZDCHF,20080424,164400,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080424,164500,0.8135,0.8136,0.8133,0.8133
NZDCHF,20080424,164600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080424,164700,0.8132,0.8132,0.8126,0.8126
NZDCHF,20080424,164800,0.8125,0.8128,0.8125,0.8128
NZDCHF,20080424,164900,0.8129,0.8130,0.8128,0.8128
NZDCHF,20080424,165000,0.8127,0.8132,0.8127,0.8132
NZDCHF,20080424,165100,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080424,165200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080424,165300,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080424,165400,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080424,165500,0.8129,0.8133,0.8128,0.8133
NZDCHF,20080424,165600,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080424,165700,0.8136,0.8136,0.8132,0.8132
NZDCHF,20080424,165800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080424,165900,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080424,170000,0.8139,0.8140,0.8132,0.8132
NZDCHF,20080424,170100,0.8131,0.8131,0.8128,0.8131
NZDCHF,20080424,170200,0.8132,0.8135,0.8132,0.8135
NZDCHF,20080424,170300,0.8136,0.8141,0.8136,0.8140
NZDCHF,20080424,170400,0.8139,0.8142,0.8139,0.8141
NZDCHF,20080424,170500,0.8142,0.8147,0.8142,0.8147
NZDCHF,20080424,170600,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080424,170700,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080424,170800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080424,170900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080424,171000,0.8147,0.8148,0.8146,0.8148
NZDCHF,20080424,171100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20080424,171200,0.8152,0.8155,0.8152,0.8154
NZDCHF,20080424,171300,0.8155,0.8155,0.8150,0.8150
NZDCHF,20080424,171400,0.8149,0.8153,0.8149,0.8153
NZDCHF,20080424,171500,0.8152,0.8153,0.8151,0.8153
NZDCHF,20080424,171600,0.8154,0.8156,0.8153,0.8156
NZDCHF,20080424,171700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080424,171800,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080424,171900,0.8160,0.8160,0.8159,0.8160
NZDCHF,20080424,172000,0.8159,0.8159,0.8155,0.8155
NZDCHF,20080424,172100,0.8155,0.8155,0.8152,0.8153
NZDCHF,20080424,172200,0.8154,0.8158,0.8154,0.8158
NZDCHF,20080424,172300,0.8158,0.8162,0.8157,0.8162
NZDCHF,20080424,172400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,172500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,172600,0.8161,0.8162,0.8160,0.8162
NZDCHF,20080424,172700,0.8161,0.8161,0.8159,0.8160
NZDCHF,20080424,172800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080424,172900,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080424,173000,0.8153,0.8158,0.8153,0.8155
NZDCHF,20080424,173100,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080424,173200,0.8159,0.8162,0.8159,0.8160
NZDCHF,20080424,173300,0.8160,0.8160,0.8156,0.8156
NZDCHF,20080424,173400,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080424,173500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080424,173600,0.8149,0.8154,0.8149,0.8154
NZDCHF,20080424,173700,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080424,173800,0.8159,0.8164,0.8159,0.8164
NZDCHF,20080424,173900,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080424,174000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,174100,0.8166,0.8166,0.8159,0.8159
NZDCHF,20080424,174200,0.8160,0.8163,0.8160,0.8160
NZDCHF,20080424,174300,0.8159,0.8159,0.8154,0.8154
NZDCHF,20080424,174400,0.8154,0.8154,0.8153,0.8154
NZDCHF,20080424,174500,0.8153,0.8158,0.8153,0.8158
NZDCHF,20080424,174600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080424,174700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080424,174800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080424,174900,0.8158,0.8163,0.8158,0.8163
NZDCHF,20080424,175000,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080424,175100,0.8160,0.8163,0.8160,0.8163
NZDCHF,20080424,175200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,175300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080424,175400,0.8160,0.8160,0.8151,0.8151
NZDCHF,20080424,175500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,175600,0.8151,0.8151,0.8149,0.8150
NZDCHF,20080424,175700,0.8149,0.8149,0.8147,0.8147
NZDCHF,20080424,175800,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080424,175900,0.8147,0.8153,0.8147,0.8153
NZDCHF,20080424,180000,0.8154,0.8156,0.8154,0.8155
NZDCHF,20080424,180100,0.8154,0.8154,0.8152,0.8154
NZDCHF,20080424,180200,0.8155,0.8155,0.8153,0.8155
NZDCHF,20080424,180300,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080424,180400,0.8157,0.8157,0.8153,0.8153
NZDCHF,20080424,180500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080424,180600,0.8155,0.8157,0.8155,0.8157
NZDCHF,20080424,180700,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080424,180800,0.8158,0.8158,0.8152,0.8152
NZDCHF,20080424,180900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080424,181000,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080424,181100,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080424,181200,0.8149,0.8150,0.8148,0.8149
NZDCHF,20080424,181300,0.8148,0.8148,0.8145,0.8147
NZDCHF,20080424,181400,0.8148,0.8153,0.8148,0.8153
NZDCHF,20080424,181500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080424,181600,0.8153,0.8160,0.8153,0.8160
NZDCHF,20080424,181700,0.8159,0.8159,0.8156,0.8157
NZDCHF,20080424,181800,0.8156,0.8156,0.8155,0.8156
NZDCHF,20080424,181900,0.8155,0.8156,0.8154,0.8156
NZDCHF,20080424,182000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080424,182100,0.8160,0.8162,0.8159,0.8161
NZDCHF,20080424,182200,0.8162,0.8163,0.8161,0.8161
NZDCHF,20080424,182300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080424,182400,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080424,182500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080424,182600,0.8157,0.8165,0.8157,0.8164
NZDCHF,20080424,182700,0.8162,0.8167,0.8160,0.8167
NZDCHF,20080424,182800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,182900,0.8166,0.8166,0.8163,0.8166
NZDCHF,20080424,183000,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080424,183100,0.8165,0.8166,0.8165,0.8165
NZDCHF,20080424,183200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,183300,0.8163,0.8164,0.8161,0.8164
NZDCHF,20080424,183400,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080424,183500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080424,183600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,183700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,183800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,183900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,184000,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080424,184100,0.8162,0.8167,0.8162,0.8167
NZDCHF,20080424,184200,0.8166,0.8166,0.8160,0.8160
NZDCHF,20080424,184300,0.8161,0.8163,0.8161,0.8163
NZDCHF,20080424,184400,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080424,184500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,184600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,184700,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080424,184800,0.8166,0.8166,0.8163,0.8163
NZDCHF,20080424,184900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080424,185000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080424,185100,0.8160,0.8163,0.8160,0.8163
NZDCHF,20080424,185200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,185300,0.8162,0.8162,0.8160,0.8161
NZDCHF,20080424,185400,0.8162,0.8164,0.8162,0.8163
NZDCHF,20080424,185500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,185600,0.8163,0.8170,0.8163,0.8170
NZDCHF,20080424,185700,0.8171,0.8174,0.8171,0.8173
NZDCHF,20080424,185800,0.8173,0.8173,0.8169,0.8169
NZDCHF,20080424,185900,0.8169,0.8169,0.8167,0.8168
NZDCHF,20080424,190000,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080424,190100,0.8164,0.8164,0.8158,0.8161
NZDCHF,20080424,190200,0.8162,0.8162,0.8160,0.8161
NZDCHF,20080424,190300,0.8161,0.8164,0.8161,0.8164
NZDCHF,20080424,190400,0.8165,0.8169,0.8165,0.8167
NZDCHF,20080424,190500,0.8167,0.8167,0.8161,0.8161
NZDCHF,20080424,190600,0.8160,0.8160,0.8156,0.8156
NZDCHF,20080424,190700,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080424,190800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080424,190900,0.8161,0.8162,0.8160,0.8162
NZDCHF,20080424,191000,0.8163,0.8163,0.8158,0.8158
NZDCHF,20080424,191100,0.8159,0.8162,0.8159,0.8162
NZDCHF,20080424,191200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,191300,0.8161,0.8163,0.8160,0.8163
NZDCHF,20080424,191400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,191500,0.8162,0.8162,0.8160,0.8161
NZDCHF,20080424,191600,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080424,191700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080424,191800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,191900,0.8160,0.8161,0.8158,0.8161
NZDCHF,20080424,192000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,192100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,192200,0.8163,0.8163,0.8160,0.8160
NZDCHF,20080424,192300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,192400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080424,192500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080424,192600,0.8155,0.8155,0.8148,0.8148
NZDCHF,20080424,192700,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080424,192800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080424,192900,0.8152,0.8152,0.8151,0.8152
NZDCHF,20080424,193000,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080424,193100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080424,193200,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080424,193300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080424,193400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080424,193500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,193600,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080424,193700,0.8149,0.8152,0.8148,0.8152
NZDCHF,20080424,193800,0.8153,0.8160,0.8153,0.8160
NZDCHF,20080424,193900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080424,194000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,194100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080424,194200,0.8161,0.8161,0.8160,0.8161
NZDCHF,20080424,194300,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,194400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080424,194500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,194600,0.8163,0.8169,0.8163,0.8168
NZDCHF,20080424,194700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080424,194800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080424,194900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,195000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,195100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20080424,195200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20080424,195300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,195400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,195500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,195600,0.8163,0.8164,0.8163,0.8163
NZDCHF,20080424,195700,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080424,195800,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080424,195900,0.8165,0.8166,0.8165,0.8165
NZDCHF,20080424,200000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,200100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,200200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080424,200300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,200400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,200500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,200600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,200700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080424,200800,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080424,200900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080424,201000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20080424,201100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,201200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,201300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,201400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080424,201500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,201600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080424,201700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,201800,0.8162,0.8166,0.8162,0.8166
NZDCHF,20080424,201900,0.8167,0.8170,0.8167,0.8169
NZDCHF,20080424,202000,0.8171,0.8173,0.8171,0.8171
NZDCHF,20080424,202100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080424,202200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080424,202300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080424,202400,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080424,202500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080424,202600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,202700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,202800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,202900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,203000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,203100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,203200,0.8163,0.8163,0.8162,0.8163
NZDCHF,20080424,203300,0.8164,0.8165,0.8164,0.8164
NZDCHF,20080424,203400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,203500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,203600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,203700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080424,203800,0.8167,0.8169,0.8167,0.8168
NZDCHF,20080424,203900,0.8167,0.8169,0.8166,0.8169
NZDCHF,20080424,204000,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080424,204100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080424,204200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080424,204300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080424,204400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080424,204500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080424,204600,0.8168,0.8168,0.8166,0.8166
NZDCHF,20080424,204700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080424,204800,0.8169,0.8173,0.8169,0.8171
NZDCHF,20080424,204900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20080424,205000,0.8171,0.8171,0.8170,0.8171
NZDCHF,20080424,205100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080424,205200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080424,205300,0.8169,0.8169,0.8167,0.8168
NZDCHF,20080424,205400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080424,205500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080424,205600,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080424,205700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080424,205800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080424,205900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080424,210000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080424,210100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080424,210200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080424,210300,0.8169,0.8169,0.8166,0.8166
NZDCHF,20080424,210400,0.8165,0.8165,0.8162,0.8162
NZDCHF,20080424,210500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,210600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,210700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,210800,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080424,210900,0.8165,0.8165,0.8162,0.8162
NZDCHF,20080424,211000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080424,211100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080424,211200,0.8161,0.8164,0.8161,0.8164
NZDCHF,20080424,211300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,211400,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080424,211500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080424,211600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,211700,0.8167,0.8167,0.8163,0.8163
NZDCHF,20080424,211800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,211900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,212000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,212100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,212200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,212300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,212400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,212500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080424,212600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,212700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080424,212800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,212900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,213000,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080424,213100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080424,213200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,213300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,213400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,213500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,213600,0.8163,0.8164,0.8163,0.8163
NZDCHF,20080424,213700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080424,213800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,213900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,214000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,214100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080424,214200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080424,214300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080424,214400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080424,214500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080424,214600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,214700,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080424,214800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20080424,214900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080424,215000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080424,215100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080424,215200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080424,215300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080424,215400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080424,215500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080424,215600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20080424,215700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20080424,215800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080424,215900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080424,220000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080424,220100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20080424,220200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080424,220300,0.8177,0.8177,0.8175,0.8175
NZDCHF,20080424,220400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080424,220500,0.8173,0.8173,0.8171,0.8171
NZDCHF,20080424,220600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080424,220700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080424,220800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080424,220900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080424,221000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080424,221100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080424,221200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,221300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,221400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080424,221500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080424,221600,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080424,221700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,221800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,221900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080424,222000,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080424,222100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,222200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,222300,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080424,222400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080424,222500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,222600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,222700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080424,222800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080424,222900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080424,223000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,223100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,223200,0.8162,0.8163,0.8162,0.8162
NZDCHF,20080424,223300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,223400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,223500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,223600,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080424,223700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080424,223800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080424,223900,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080424,224000,0.8160,0.8160,0.8157,0.8157
NZDCHF,20080424,224100,0.8156,0.8156,0.8152,0.8152
NZDCHF,20080424,224200,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080424,224300,0.8149,0.8154,0.8149,0.8154
NZDCHF,20080424,224400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080424,224500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080424,224600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080424,224700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080424,224800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,224900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,225000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080424,225100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,225200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,225300,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080424,225400,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080424,225500,0.8158,0.8161,0.8158,0.8158
NZDCHF,20080424,225600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080424,225700,0.8157,0.8157,0.8153,0.8153
NZDCHF,20080424,225800,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080424,225900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080424,230000,0.8157,0.8160,0.8157,0.8160
NZDCHF,20080424,230100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080424,230200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080424,230300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080424,230400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080424,230500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080424,230600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080424,230700,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080424,230800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080424,230900,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080424,231000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080424,231100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080424,231200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080424,231300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080424,231400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080424,231500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080424,231600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080424,231700,0.8157,0.8158,0.8156,0.8158
NZDCHF,20080424,231800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080424,231900,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080424,232000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080424,232100,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080424,232200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080424,232300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080424,232400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,232500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,232600,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080424,232700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080424,232800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080424,232900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080424,233000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080424,233100,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080424,233200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080424,233300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,233400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,233500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080424,233600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080424,233700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080424,233800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080424,233900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080424,234000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080424,234100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080424,234200,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080424,234300,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080424,234400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080424,234500,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080424,234600,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080424,234700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080424,234800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080424,234900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080424,235000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080424,235100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080424,235200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080424,235300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080424,235400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080424,235500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080424,235600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080424,235700,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080424,235800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080424,235900,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080425,000000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080424,000100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080424,000200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080424,000300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080424,000400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080424,000500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080424,000600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,000700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,000800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,000900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080424,001000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,001100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080424,001200,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080424,001300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,001400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080424,001500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,001600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080424,001700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,001800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,001900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080424,002000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080424,002100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,002200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,002300,0.8081,0.8081,0.8076,0.8076
NZDCAD,20080424,002400,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080424,002500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,002600,0.8078,0.8078,0.8072,0.8072
NZDCAD,20080424,002700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080424,002800,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080424,002900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,003000,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080424,003100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080424,003200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,003300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,003400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080424,003500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,003600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080424,003700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080424,003800,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080424,003900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080424,004000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,004100,0.8081,0.8083,0.8081,0.8082
NZDCAD,20080424,004200,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080424,004300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080424,004400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,004500,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080424,004600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080424,004700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080424,004800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20080424,004900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080424,005000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,005100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080424,005200,0.8074,0.8074,0.8069,0.8069
NZDCAD,20080424,005300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080424,005400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080424,005500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080424,005600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080424,005700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080424,005800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080424,005900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080424,010000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080424,010100,0.8067,0.8068,0.8066,0.8068
NZDCAD,20080424,010200,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080424,010300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080424,010400,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080424,010500,0.8073,0.8076,0.8073,0.8075
NZDCAD,20080424,010600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,010700,0.8073,0.8074,0.8073,0.8073
NZDCAD,20080424,010800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,010900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,011000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,011100,0.8074,0.8074,0.8071,0.8071
NZDCAD,20080424,011200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080424,011300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080424,011400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080424,011500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080424,011600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080424,011700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,011800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080424,011900,0.8067,0.8068,0.8066,0.8066
NZDCAD,20080424,012000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,012100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080424,012200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080424,012300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080424,012400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080424,012500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080424,012600,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080424,012700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080424,012800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,012900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,013000,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080424,013100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,013200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,013300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080424,013400,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080424,013500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080424,013600,0.8072,0.8072,0.8070,0.8071
NZDCAD,20080424,013700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080424,013800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,013900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,014000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,014100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080424,014200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,014300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080424,014400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080424,014500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080424,014600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080424,014700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080424,014800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,014900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,015000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,015100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,015200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080424,015300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080424,015400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080424,015500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080424,015600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080424,015700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080424,015800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080424,015900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080424,020000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,020100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080424,020200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080424,020300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080424,020400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080424,020500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,020600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,020700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,020800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,020900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,021000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080424,021100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,021200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,021300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,021400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,021500,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080424,021600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,021700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,021800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,021900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,022000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,022100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080424,022200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080424,022300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,022400,0.8078,0.8081,0.8078,0.8081
NZDCAD,20080424,022500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,022600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,022700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080424,022800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,022900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080424,023000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,023100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,023200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080424,023300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080424,023400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,023500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,023600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,023700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080424,023800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080424,023900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,024000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080424,024100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,024200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,024300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080424,024400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080424,024500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,024600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,024700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,024800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,024900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,025000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,025100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,025200,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080424,025300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,025400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080424,025500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080424,025600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,025700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,025800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,025900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,030000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,030100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,030200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,030300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080424,030400,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080424,030500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,030600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20080424,030700,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080424,030800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080424,030900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080424,031000,0.8072,0.8079,0.8072,0.8079
NZDCAD,20080424,031100,0.8080,0.8082,0.8079,0.8079
NZDCAD,20080424,031200,0.8079,0.8079,0.8074,0.8074
NZDCAD,20080424,031300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,031400,0.8074,0.8080,0.8074,0.8080
NZDCAD,20080424,031500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080424,031600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,031700,0.8082,0.8084,0.8082,0.8082
NZDCAD,20080424,031800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,031900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080424,032000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,032100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,032200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,032300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,032400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,032500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,032600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080424,032700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080424,032800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080424,032900,0.8082,0.8082,0.8076,0.8076
NZDCAD,20080424,033000,0.8075,0.8077,0.8075,0.8076
NZDCAD,20080424,033100,0.8075,0.8075,0.8073,0.8075
NZDCAD,20080424,033200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,033300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,033400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,033500,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080424,033600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,033700,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080424,033800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080424,033900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080424,034000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080424,034100,0.8071,0.8071,0.8067,0.8067
NZDCAD,20080424,034200,0.8066,0.8067,0.8065,0.8067
NZDCAD,20080424,034300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080424,034400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,034500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,034600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080424,034700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080424,034800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080424,034900,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080424,035000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,035100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,035200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080424,035300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,035400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,035500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,035600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,035700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,035800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080424,035900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080424,040000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,040100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080424,040200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080424,040300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080424,040400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080424,040500,0.8075,0.8080,0.8075,0.8080
NZDCAD,20080424,040600,0.8080,0.8080,0.8075,0.8075
NZDCAD,20080424,040700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080424,040800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080424,040900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080424,041000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,041100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080424,041200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,041300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,041400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080424,041500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080424,041600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,041700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,041800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,041900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,042000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,042100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,042200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080424,042300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,042400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,042500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,042600,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080424,042700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,042800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,042900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,043000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080424,043100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080424,043200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,043300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080424,043400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,043500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,043600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,043700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,043800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,043900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,044000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,044100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080424,044200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080424,044300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,044400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,044500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,044600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080424,044700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080424,044800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,044900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,045000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,045100,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080424,045200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,045300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,045400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,045500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,045600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,045700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080424,045800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080424,045900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080424,050000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080424,050100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,050200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,050300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080424,050400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080424,050500,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080424,050600,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080424,050700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,050800,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080424,050900,0.8076,0.8076,0.8074,0.8075
NZDCAD,20080424,051000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080424,051100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080424,051200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,051300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080424,051400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,051500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,051600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,051700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,051800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080424,051900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080424,052000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,052100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080424,052200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,052300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080424,052400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,052500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,052600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,052700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080424,052800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,052900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,053000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,053100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080424,053200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,053300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,053400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,053500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,053600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,053700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080424,053800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,053900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,054000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080424,054100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080424,054200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080424,054300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,054400,0.8077,0.8077,0.8076,0.8077
NZDCAD,20080424,054500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080424,054600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080424,054700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,054800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080424,054900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,055000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,055100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080424,055200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,055300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,055400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,055500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080424,055600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,055700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080424,055800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,055900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,060000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,060100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080424,060200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080424,060300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,060400,0.8077,0.8080,0.8077,0.8080
NZDCAD,20080424,060500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,060600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,060700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080424,060800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,060900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,061000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,061100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,061200,0.8079,0.8079,0.8078,0.8079
NZDCAD,20080424,061300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080424,061400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080424,061500,0.8078,0.8080,0.8078,0.8080
NZDCAD,20080424,061600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,061700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,061800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,061900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,062000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,062100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,062200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,062300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,062400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,062500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,062600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,062700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,062800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,062900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,063000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,063100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,063200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080424,063300,0.8081,0.8082,0.8081,0.8081
NZDCAD,20080424,063400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,063500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,063600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,063700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,063800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,063900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080424,064000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,064100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,064200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,064300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080424,064400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,064500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080424,064600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080424,064700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,064800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,064900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,065000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,065700,0.8083,0.8085,0.8083,0.8085
NZDCAD,20080424,065800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080424,065900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080424,070000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080424,070100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080424,070200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080424,070300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080424,070400,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080424,070500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,070600,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080424,070700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080424,070800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,070900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,071000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,071100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,071200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,071300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080424,071400,0.8083,0.8083,0.8082,0.8083
NZDCAD,20080424,071500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080424,071600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,071700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080424,071800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,071900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080424,072000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080424,072100,0.8084,0.8085,0.8084,0.8084
NZDCAD,20080424,072200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,072300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,072400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080424,072500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080424,072600,0.8084,0.8086,0.8084,0.8084
NZDCAD,20080424,072700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,072800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,072900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,073000,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080424,073100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080424,073200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080424,073300,0.8084,0.8084,0.8081,0.8082
NZDCAD,20080424,073400,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080424,073500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080424,073600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080424,073700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,073800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,073900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080424,074000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080424,074100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,074200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080424,074300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080424,074400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080424,074500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,074600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080424,074700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080424,074800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,074900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,075000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,075100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,075200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080424,075300,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080424,075400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080424,075500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080424,075600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080424,075700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080424,075800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080424,075900,0.8082,0.8083,0.8082,0.8082
NZDCAD,20080424,080000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,080100,0.8081,0.8081,0.8079,0.8080
NZDCAD,20080424,080200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,080300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,080400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,080500,0.8081,0.8081,0.8079,0.8080
NZDCAD,20080424,080600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080424,080700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,080800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,080900,0.8082,0.8084,0.8082,0.8083
NZDCAD,20080424,081000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,081100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080424,081200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080424,081300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,081400,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080424,081500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080424,081600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,081700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,081800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080424,081900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,082000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080424,082100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,082200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080424,082300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080424,082400,0.8082,0.8082,0.8079,0.8079
NZDCAD,20080424,082500,0.8078,0.8080,0.8078,0.8080
NZDCAD,20080424,082600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080424,082700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080424,082800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080424,082900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080424,083000,0.8078,0.8079,0.8077,0.8077
NZDCAD,20080424,083100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080424,083200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,083300,0.8076,0.8076,0.8074,0.8075
NZDCAD,20080424,083400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080424,083500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080424,083600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080424,083700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080424,083800,0.8076,0.8076,0.8069,0.8069
NZDCAD,20080424,083900,0.8068,0.8068,0.8062,0.8062
NZDCAD,20080424,084000,0.8061,0.8061,0.8058,0.8060
NZDCAD,20080424,084100,0.8061,0.8067,0.8061,0.8067
NZDCAD,20080424,084200,0.8067,0.8073,0.8067,0.8073
NZDCAD,20080424,084300,0.8073,0.8073,0.8067,0.8067
NZDCAD,20080424,084400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080424,084500,0.8067,0.8069,0.8066,0.8066
NZDCAD,20080424,084600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080424,084700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080424,084800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080424,084900,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080424,085000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080424,085100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080424,085200,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080424,085300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,085400,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080424,085500,0.8068,0.8068,0.8065,0.8066
NZDCAD,20080424,085600,0.8067,0.8073,0.8067,0.8073
NZDCAD,20080424,085700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080424,085800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080424,085900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080424,090000,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080424,090100,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080424,090200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,090300,0.8066,0.8070,0.8066,0.8069
NZDCAD,20080424,090400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080424,090500,0.8067,0.8069,0.8067,0.8067
NZDCAD,20080424,090600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080424,090700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080424,090800,0.8068,0.8069,0.8067,0.8067
NZDCAD,20080424,090900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,091000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080424,091100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080424,091200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080424,091300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,091400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,091500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,091600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080424,091700,0.8068,0.8070,0.8068,0.8069
NZDCAD,20080424,091800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080424,091900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080424,092000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080424,092100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080424,092200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080424,092300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,092400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,092500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080424,092600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080424,092700,0.8062,0.8062,0.8058,0.8059
NZDCAD,20080424,092800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080424,092900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080424,093000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080424,093100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080424,093200,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080424,093300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080424,093400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080424,093500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080424,093600,0.8058,0.8058,0.8052,0.8052
NZDCAD,20080424,093700,0.8051,0.8051,0.8047,0.8047
NZDCAD,20080424,093800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,093900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,094000,0.8046,0.8047,0.8045,0.8047
NZDCAD,20080424,094100,0.8047,0.8049,0.8047,0.8048
NZDCAD,20080424,094200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080424,094300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080424,094400,0.8048,0.8050,0.8047,0.8049
NZDCAD,20080424,094500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080424,094600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080424,094700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080424,094800,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080424,094900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080424,095000,0.8056,0.8060,0.8056,0.8059
NZDCAD,20080424,095100,0.8058,0.8058,0.8053,0.8053
NZDCAD,20080424,095200,0.8053,0.8054,0.8051,0.8054
NZDCAD,20080424,095300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080424,095400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080424,095500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080424,095600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080424,095700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080424,095800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080424,095900,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080424,100000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080424,100100,0.8060,0.8061,0.8057,0.8059
NZDCAD,20080424,100200,0.8058,0.8065,0.8056,0.8065
NZDCAD,20080424,100300,0.8064,0.8064,0.8055,0.8055
NZDCAD,20080424,100400,0.8054,0.8054,0.8052,0.8054
NZDCAD,20080424,100500,0.8055,0.8060,0.8055,0.8060
NZDCAD,20080424,100600,0.8060,0.8062,0.8059,0.8062
NZDCAD,20080424,100700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080424,100800,0.8064,0.8069,0.8064,0.8069
NZDCAD,20080424,100900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080424,101000,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080424,101100,0.8067,0.8070,0.8067,0.8067
NZDCAD,20080424,101200,0.8067,0.8067,0.8064,0.8064
NZDCAD,20080424,101300,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080424,101400,0.8061,0.8064,0.8061,0.8064
NZDCAD,20080424,101500,0.8065,0.8070,0.8065,0.8068
NZDCAD,20080424,101600,0.8067,0.8067,0.8054,0.8054
NZDCAD,20080424,101700,0.8055,0.8067,0.8055,0.8067
NZDCAD,20080424,101800,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080424,101900,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080424,102000,0.8066,0.8066,0.8061,0.8062
NZDCAD,20080424,102100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080424,102200,0.8065,0.8066,0.8065,0.8065
NZDCAD,20080424,102300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080424,102400,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080424,102500,0.8065,0.8066,0.8063,0.8063
NZDCAD,20080424,102600,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080424,102700,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080424,102800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,102900,0.8062,0.8066,0.8062,0.8065
NZDCAD,20080424,103000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080424,103100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080424,103200,0.8067,0.8072,0.8067,0.8068
NZDCAD,20080424,103300,0.8068,0.8070,0.8068,0.8069
NZDCAD,20080424,103400,0.8069,0.8074,0.8069,0.8074
NZDCAD,20080424,103500,0.8075,0.8076,0.8073,0.8074
NZDCAD,20080424,103600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080424,103700,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080424,103800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080424,103900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080424,104000,0.8072,0.8078,0.8072,0.8078
NZDCAD,20080424,104100,0.8077,0.8077,0.8074,0.8074
NZDCAD,20080424,104200,0.8074,0.8078,0.8074,0.8078
NZDCAD,20080424,104300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080424,104400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080424,104500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080424,104600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080424,104700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080424,104800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080424,104900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080424,105000,0.8066,0.8066,0.8062,0.8063
NZDCAD,20080424,105100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080424,105200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080424,105300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080424,105400,0.8063,0.8063,0.8058,0.8058
NZDCAD,20080424,105500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080424,105600,0.8054,0.8054,0.8051,0.8052
NZDCAD,20080424,105700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080424,105800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,105900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080424,110000,0.8051,0.8051,0.8048,0.8051
NZDCAD,20080424,110100,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080424,110200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,110300,0.8047,0.8052,0.8047,0.8052
NZDCAD,20080424,110400,0.8051,0.8051,0.8047,0.8048
NZDCAD,20080424,110500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,110600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,110700,0.8049,0.8051,0.8048,0.8048
NZDCAD,20080424,110800,0.8049,0.8052,0.8049,0.8052
NZDCAD,20080424,110900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,111000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080424,111100,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080424,111200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080424,111300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080424,111400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080424,111500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080424,111600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,111700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,111800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,111900,0.8052,0.8053,0.8052,0.8052
NZDCAD,20080424,112000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080424,112100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20080424,112200,0.8053,0.8054,0.8053,0.8053
NZDCAD,20080424,112300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080424,112400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080424,112500,0.8051,0.8051,0.8049,0.8050
NZDCAD,20080424,112600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20080424,112700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080424,112800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,112900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080424,113000,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080424,113100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080424,113200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080424,113300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,113400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,113500,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080424,113600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080424,113700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,113800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,113900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,114400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,114900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080424,115000,0.8049,0.8051,0.8048,0.8051
NZDCAD,20080424,115100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20080424,115200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080424,115300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,115400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,115500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080424,115600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080424,115700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080424,115800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080424,115900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080424,120000,0.8055,0.8055,0.8052,0.8052
NZDCAD,20080424,120100,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080424,120200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,120300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,120400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080424,120500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,120600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,120700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,120800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,120900,0.8050,0.8050,0.8047,0.8047
NZDCAD,20080424,121000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20080424,121100,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080424,121200,0.8043,0.8043,0.8038,0.8038
NZDCAD,20080424,121300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080424,121400,0.8040,0.8049,0.8040,0.8048
NZDCAD,20080424,121500,0.8048,0.8048,0.8046,0.8047
NZDCAD,20080424,121600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,121700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,121800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,121900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,122000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,122100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080424,122200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,122300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,122400,0.8048,0.8048,0.8045,0.8045
NZDCAD,20080424,122500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080424,122600,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080424,122700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080424,122800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,122900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,123000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,123100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080424,123200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080424,123300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080424,123400,0.8046,0.8046,0.8044,0.8045
NZDCAD,20080424,123500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080424,123600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,123700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080424,123800,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080424,123900,0.8043,0.8043,0.8039,0.8039
NZDCAD,20080424,124000,0.8039,0.8041,0.8039,0.8041
NZDCAD,20080424,124100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080424,124200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080424,124300,0.8043,0.8046,0.8043,0.8046
NZDCAD,20080424,124400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,124500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,124600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,124700,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080424,124800,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080424,124900,0.8050,0.8050,0.8048,0.8049
NZDCAD,20080424,125000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,125100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,125200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,125300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,125400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080424,125500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080424,125600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080424,125700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080424,125800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,125900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,130000,0.8047,0.8047,0.8042,0.8043
NZDCAD,20080424,130100,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080424,130200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080424,130300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080424,130400,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080424,130500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080424,130600,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080424,130700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080424,130800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080424,130900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080424,131000,0.8044,0.8045,0.8041,0.8041
NZDCAD,20080424,131100,0.8040,0.8043,0.8039,0.8043
NZDCAD,20080424,131200,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080424,131300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080424,131400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080424,131500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080424,131600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080424,131700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080424,131800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080424,131900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,132000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20080424,132100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,132200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,132300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080424,132400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080424,132500,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080424,132600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080424,132700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,132800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080424,132900,0.8045,0.8045,0.8044,0.8045
NZDCAD,20080424,133000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080424,133100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080424,133200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080424,133300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080424,133400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080424,133500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080424,133600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,133700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,133800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080424,133900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,134000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080424,134100,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080424,134200,0.8051,0.8051,0.8048,0.8049
NZDCAD,20080424,134300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080424,134400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,134500,0.8048,0.8049,0.8047,0.8049
NZDCAD,20080424,134600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080424,134700,0.8050,0.8054,0.8050,0.8054
NZDCAD,20080424,134800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080424,134900,0.8053,0.8053,0.8050,0.8050
NZDCAD,20080424,135000,0.8049,0.8049,0.8042,0.8044
NZDCAD,20080424,135100,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080424,135200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20080424,135300,0.8051,0.8056,0.8051,0.8055
NZDCAD,20080424,135400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080424,135500,0.8056,0.8058,0.8056,0.8056
NZDCAD,20080424,135600,0.8055,0.8055,0.8051,0.8052
NZDCAD,20080424,135700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080424,135800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20080424,135900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080424,140000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080424,140100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080424,140200,0.8053,0.8055,0.8053,0.8054
NZDCAD,20080424,140300,0.8055,0.8059,0.8055,0.8058
NZDCAD,20080424,140400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080424,140500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080424,140600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080424,140700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080424,140800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20080424,140900,0.8052,0.8052,0.8048,0.8048
NZDCAD,20080424,141000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,141100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080424,141200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,141300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,141400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080424,141500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,141600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080424,141700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080424,141800,0.8052,0.8055,0.8052,0.8055
NZDCAD,20080424,141900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080424,142000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080424,142100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080424,142200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080424,142300,0.8060,0.8062,0.8059,0.8062
NZDCAD,20080424,142400,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080424,142500,0.8067,0.8069,0.8063,0.8063
NZDCAD,20080424,142600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080424,142700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,142800,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080424,142900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080424,143000,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080424,143100,0.8061,0.8061,0.8058,0.8058
NZDCAD,20080424,143200,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080424,143300,0.8058,0.8062,0.8058,0.8062
NZDCAD,20080424,143400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,143500,0.8063,0.8063,0.8062,0.8063
NZDCAD,20080424,143600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080424,143700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080424,143800,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080424,143900,0.8062,0.8066,0.8062,0.8065
NZDCAD,20080424,144000,0.8064,0.8064,0.8059,0.8059
NZDCAD,20080424,144100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080424,144200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080424,144300,0.8058,0.8059,0.8055,0.8055
NZDCAD,20080424,144400,0.8054,0.8054,0.8053,0.8054
NZDCAD,20080424,144500,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080424,144600,0.8058,0.8058,0.8055,0.8056
NZDCAD,20080424,144700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080424,144800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080424,144900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080424,145000,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080424,145100,0.8058,0.8061,0.8058,0.8061
NZDCAD,20080424,145200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,145300,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080424,145400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080424,145500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080424,145600,0.8063,0.8064,0.8062,0.8064
NZDCAD,20080424,145700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080424,145800,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080424,145900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080424,150000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080424,150100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080424,150200,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080424,150300,0.8059,0.8062,0.8058,0.8062
NZDCAD,20080424,150400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080424,150500,0.8059,0.8059,0.8057,0.8057
NZDCAD,20080424,150600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080424,150700,0.8057,0.8061,0.8057,0.8060
NZDCAD,20080424,150800,0.8059,0.8059,0.8055,0.8055
NZDCAD,20080424,150900,0.8054,0.8058,0.8054,0.8056
NZDCAD,20080424,151000,0.8057,0.8061,0.8057,0.8061
NZDCAD,20080424,151100,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080424,151200,0.8066,0.8066,0.8061,0.8061
NZDCAD,20080424,151300,0.8062,0.8062,0.8058,0.8059
NZDCAD,20080424,151400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080424,151500,0.8059,0.8059,0.8055,0.8055
NZDCAD,20080424,151600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080424,151700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080424,151800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080424,151900,0.8055,0.8062,0.8055,0.8061
NZDCAD,20080424,152000,0.8060,0.8061,0.8059,0.8061
NZDCAD,20080424,152100,0.8061,0.8061,0.8059,0.8060
NZDCAD,20080424,152200,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080424,152300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080424,152400,0.8066,0.8069,0.8066,0.8068
NZDCAD,20080424,152500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080424,152600,0.8070,0.8071,0.8067,0.8067
NZDCAD,20080424,152700,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080424,152800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080424,152900,0.8069,0.8069,0.8066,0.8067
NZDCAD,20080424,153000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080424,153100,0.8067,0.8070,0.8066,0.8069
NZDCAD,20080424,153200,0.8068,0.8068,0.8063,0.8063
NZDCAD,20080424,153300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080424,153400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,153500,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080424,153600,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080424,153700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080424,153800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080424,153900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080424,154000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080424,154100,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080424,154200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080424,154300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080424,154400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080424,154500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080424,154600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,154700,0.8062,0.8062,0.8059,0.8060
NZDCAD,20080424,154800,0.8059,0.8060,0.8059,0.8059
NZDCAD,20080424,154900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080424,155000,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080424,155100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080424,155200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080424,155300,0.8061,0.8061,0.8058,0.8058
NZDCAD,20080424,155400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080424,155500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080424,155600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080424,155700,0.8058,0.8058,0.8055,0.8055
NZDCAD,20080424,155800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080424,155900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080424,160000,0.8057,0.8058,0.8054,0.8054
NZDCAD,20080424,160100,0.8053,0.8065,0.8053,0.8054
NZDCAD,20080424,160200,0.8055,0.8055,0.8050,0.8051
NZDCAD,20080424,160300,0.8050,0.8054,0.8048,0.8054
NZDCAD,20080424,160400,0.8053,0.8055,0.8051,0.8052
NZDCAD,20080424,160500,0.8051,0.8051,0.8048,0.8048
NZDCAD,20080424,160600,0.8048,0.8048,0.8038,0.8038
NZDCAD,20080424,160700,0.8037,0.8037,0.8032,0.8032
NZDCAD,20080424,160800,0.8032,0.8035,0.8032,0.8033
NZDCAD,20080424,160900,0.8032,0.8034,0.8031,0.8032
NZDCAD,20080424,161000,0.8031,0.8033,0.8030,0.8030
NZDCAD,20080424,161100,0.8029,0.8034,0.8029,0.8034
NZDCAD,20080424,161200,0.8035,0.8040,0.8034,0.8040
NZDCAD,20080424,161300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080424,161400,0.8043,0.8044,0.8041,0.8044
NZDCAD,20080424,161500,0.8045,0.8045,0.8041,0.8041
NZDCAD,20080424,161600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080424,161700,0.8042,0.8045,0.8042,0.8043
NZDCAD,20080424,161800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20080424,161900,0.8043,0.8043,0.8032,0.8032
NZDCAD,20080424,162000,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080424,162100,0.8037,0.8037,0.8035,0.8037
NZDCAD,20080424,162200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080424,162300,0.8039,0.8041,0.8037,0.8037
NZDCAD,20080424,162400,0.8038,0.8040,0.8038,0.8038
NZDCAD,20080424,162500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080424,162600,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080424,162700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080424,162800,0.8044,0.8046,0.8044,0.8045
NZDCAD,20080424,162900,0.8044,0.8044,0.8041,0.8043
NZDCAD,20080424,163000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080424,163100,0.8041,0.8045,0.8040,0.8040
NZDCAD,20080424,163200,0.8039,0.8040,0.8038,0.8039
NZDCAD,20080424,163300,0.8038,0.8045,0.8037,0.8041
NZDCAD,20080424,163400,0.8040,0.8040,0.8034,0.8034
NZDCAD,20080424,163500,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080424,163600,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080424,163700,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080424,163800,0.8035,0.8036,0.8035,0.8035
NZDCAD,20080424,163900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080424,164000,0.8032,0.8032,0.8030,0.8031
NZDCAD,20080424,164100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080424,164200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080424,164300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080424,164400,0.8035,0.8035,0.8032,0.8033
NZDCAD,20080424,164500,0.8034,0.8035,0.8032,0.8032
NZDCAD,20080424,164600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080424,164700,0.8030,0.8030,0.8027,0.8028
NZDCAD,20080424,164800,0.8027,0.8029,0.8026,0.8029
NZDCAD,20080424,164900,0.8029,0.8029,0.8025,0.8025
NZDCAD,20080424,165000,0.8025,0.8029,0.8025,0.8029
NZDCAD,20080424,165100,0.8030,0.8030,0.8027,0.8029
NZDCAD,20080424,165200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080424,165300,0.8028,0.8034,0.8028,0.8034
NZDCAD,20080424,165400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080424,165500,0.8033,0.8034,0.8032,0.8034
NZDCAD,20080424,165600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080424,165700,0.8037,0.8037,0.8031,0.8031
NZDCAD,20080424,165800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080424,165900,0.8027,0.8027,0.8020,0.8024
NZDCAD,20080424,170000,0.8025,0.8025,0.8015,0.8015
NZDCAD,20080424,170100,0.8016,0.8018,0.8014,0.8018
NZDCAD,20080424,170200,0.8019,0.8023,0.8019,0.8023
NZDCAD,20080424,170300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20080424,170400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080424,170500,0.8022,0.8026,0.8022,0.8026
NZDCAD,20080424,170600,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080424,170700,0.8027,0.8029,0.8026,0.8026
NZDCAD,20080424,170800,0.8025,0.8025,0.8015,0.8015
NZDCAD,20080424,170900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080424,171000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080424,171100,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080424,171200,0.8021,0.8025,0.8021,0.8023
NZDCAD,20080424,171300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080424,171400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080424,171500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080424,171600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080424,171700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080424,171800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080424,171900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080424,172000,0.8028,0.8028,0.8025,0.8025
NZDCAD,20080424,172100,0.8025,0.8026,0.8024,0.8025
NZDCAD,20080424,172200,0.8024,0.8024,0.8023,0.8024
NZDCAD,20080424,172300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080424,172400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080424,172500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080424,172600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080424,172700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080424,172800,0.8020,0.8020,0.8016,0.8016
NZDCAD,20080424,172900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080424,173000,0.8015,0.8015,0.8008,0.8008
NZDCAD,20080424,173100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080424,173200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080424,173300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080424,173400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080424,173500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080424,173600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080424,173700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080424,173800,0.8010,0.8011,0.8009,0.8011
NZDCAD,20080424,173900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080424,174000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080424,174100,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080424,174200,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080424,174300,0.8003,0.8003,0.7994,0.7996
NZDCAD,20080424,174400,0.7995,0.7995,0.7992,0.7993
NZDCAD,20080424,174500,0.7992,0.7994,0.7990,0.7994
NZDCAD,20080424,174600,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080424,174700,0.7992,0.7992,0.7987,0.7987
NZDCAD,20080424,174800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080424,174900,0.7983,0.7988,0.7983,0.7988
NZDCAD,20080424,175000,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080424,175100,0.7983,0.7985,0.7983,0.7984
NZDCAD,20080424,175200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080424,175300,0.7987,0.7990,0.7987,0.7988
NZDCAD,20080424,175400,0.7987,0.7987,0.7980,0.7980
NZDCAD,20080424,175500,0.7981,0.7985,0.7981,0.7985
NZDCAD,20080424,175600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080424,175700,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080424,175800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080424,175900,0.7983,0.7989,0.7983,0.7989
NZDCAD,20080424,180000,0.7990,0.7992,0.7990,0.7990
NZDCAD,20080424,180100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080424,180200,0.7989,0.7993,0.7989,0.7993
NZDCAD,20080424,180300,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080424,180400,0.7993,0.7993,0.7989,0.7989
NZDCAD,20080424,180500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080424,180600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080424,180700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080424,180800,0.7985,0.7986,0.7981,0.7981
NZDCAD,20080424,180900,0.7980,0.7983,0.7980,0.7982
NZDCAD,20080424,181000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080424,181100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080424,181200,0.7981,0.7981,0.7976,0.7976
NZDCAD,20080424,181300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080424,181400,0.7977,0.7980,0.7977,0.7978
NZDCAD,20080424,181500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080424,181600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080424,181700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080424,181800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080424,181900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080424,182000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080424,182100,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080424,182200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080424,182300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080424,182400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080424,182500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080424,182600,0.7983,0.7992,0.7983,0.7992
NZDCAD,20080424,182700,0.7990,0.7994,0.7989,0.7994
NZDCAD,20080424,182800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,182900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080424,183000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,183100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080424,183200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080424,183300,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080424,183400,0.7997,0.7997,0.7993,0.7993
NZDCAD,20080424,183500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080424,183600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,183700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080424,183800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080424,183900,0.7998,0.8003,0.7998,0.8003
NZDCAD,20080424,184000,0.8003,0.8003,0.7999,0.7999
NZDCAD,20080424,184100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080424,184200,0.7997,0.7997,0.7989,0.7989
NZDCAD,20080424,184300,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080424,184400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080424,184500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080424,184600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,184700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080424,184800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080424,184900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080424,185000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080424,185100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080424,185200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080424,185300,0.7993,0.7993,0.7991,0.7993
NZDCAD,20080424,185400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,185500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080424,185600,0.7995,0.8000,0.7995,0.8000
NZDCAD,20080424,185700,0.8001,0.8002,0.8000,0.8002
NZDCAD,20080424,185800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080424,185900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080424,190000,0.8001,0.8002,0.7998,0.7998
NZDCAD,20080424,190100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080424,190200,0.7999,0.8000,0.7997,0.7997
NZDCAD,20080424,190300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,190400,0.7998,0.8004,0.7998,0.7998
NZDCAD,20080424,190500,0.8000,0.8000,0.7995,0.7995
NZDCAD,20080424,190600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,190700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080424,190800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,190900,0.7994,0.7995,0.7993,0.7995
NZDCAD,20080424,191000,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080424,191100,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080424,191200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080424,191300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080424,191400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080424,191500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,191600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,191700,0.7994,0.7994,0.7992,0.7994
NZDCAD,20080424,191800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080424,191900,0.7994,0.7995,0.7993,0.7995
NZDCAD,20080424,192000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080424,192100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,192200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080424,192300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080424,192400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080424,192500,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080424,192600,0.7989,0.7992,0.7989,0.7992
NZDCAD,20080424,192700,0.7994,0.7999,0.7994,0.7999
NZDCAD,20080424,192800,0.8000,0.8004,0.8000,0.8003
NZDCAD,20080424,192900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080424,193000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080424,193100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080424,193200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080424,193300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080424,193400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080424,193500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080424,193600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080424,193700,0.7997,0.8002,0.7997,0.8002
NZDCAD,20080424,193800,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080424,193900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080424,194000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080424,194100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080424,194200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080424,194300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080424,194400,0.8010,0.8015,0.8010,0.8015
NZDCAD,20080424,194500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080424,194600,0.8017,0.8019,0.8017,0.8018
NZDCAD,20080424,194700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080424,194800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080424,194900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080424,195000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080424,195100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080424,195200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080424,195300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080424,195400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080424,195500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080424,195600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080424,195700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080424,195800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080424,195900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080424,200000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080424,200100,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080424,200200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080424,200300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080424,200400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080424,200500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080424,200600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080424,200700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080424,200800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080424,200900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080424,201000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080424,201100,0.8007,0.8007,0.8006,0.8007
NZDCAD,20080424,201200,0.8006,0.8009,0.8006,0.8009
NZDCAD,20080424,201300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080424,201400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080424,201500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080424,201600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080424,201700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080424,201800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080424,201900,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080424,202000,0.8013,0.8017,0.8013,0.8017
NZDCAD,20080424,202100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080424,202200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080424,202300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080424,202400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080424,202500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080424,202600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080424,202700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080424,202800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080424,202900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080424,203000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080424,203100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080424,203200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080424,203300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080424,203400,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080424,203500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080424,203600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080424,203700,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080424,203800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080424,203900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080424,204000,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080424,204100,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080424,204200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080424,204300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080424,204400,0.8010,0.8011,0.8009,0.8011
NZDCAD,20080424,204500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080424,204600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080424,204700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080424,204800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080424,204900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080424,205000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080424,205100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080424,205200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080424,205300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080424,205400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080424,205500,0.8009,0.8009,0.8001,0.8002
NZDCAD,20080424,205600,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080424,205700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080424,205800,0.8005,0.8005,0.8002,0.8004
NZDCAD,20080424,205900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080424,210000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080424,210100,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080424,210200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080424,210300,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080424,210400,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080424,210500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,210600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,210700,0.7995,0.7995,0.7993,0.7994
NZDCAD,20080424,210800,0.7994,0.7997,0.7994,0.7997
NZDCAD,20080424,210900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,211000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080424,211100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080424,211200,0.7996,0.7999,0.7996,0.7999
NZDCAD,20080424,211300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080424,211400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080424,211500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080424,211600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080424,211700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080424,211800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,211900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,212000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,212100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,212200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,212300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,212400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,212500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080424,212600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080424,212700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,212800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080424,212900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080424,213000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080424,213100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080424,213200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080424,213300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,213400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080424,213500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,213600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080424,213700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,213800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080424,213900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080424,214000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080424,214100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080424,214200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,214300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,214400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080424,214500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080424,214600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,214700,0.8002,0.8003,0.8001,0.8003
NZDCAD,20080424,214800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080424,214900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080424,215000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080424,215100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080424,215200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080424,215300,0.8005,0.8006,0.8005,0.8005
NZDCAD,20080424,215400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080424,215500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080424,215600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080424,215700,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080424,215800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080424,215900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080424,220000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080424,220100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080424,220200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080424,220300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080424,220400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080424,220500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080424,220600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080424,220700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080424,220800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080424,220900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080424,221000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080424,221100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080424,221200,0.8002,0.8002,0.8001,0.8002
NZDCAD,20080424,221300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080424,221400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080424,221500,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080424,221600,0.8000,0.8000,0.7996,0.7996
NZDCAD,20080424,221700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080424,221800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,221900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,222000,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080424,222100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,222200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080424,222300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,222400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080424,222500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,222600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080424,222700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080424,222800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080424,222900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080424,223000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080424,223100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,223200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080424,223300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,223400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,223500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,223600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080424,223700,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080424,223800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080424,223900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080424,224000,0.7997,0.7997,0.7994,0.7996
NZDCAD,20080424,224100,0.7995,0.7995,0.7991,0.7991
NZDCAD,20080424,224200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080424,224300,0.7987,0.7995,0.7987,0.7995
NZDCAD,20080424,224400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080424,224500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080424,224600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080424,224700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,224800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080424,224900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,225000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080424,225100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080424,225200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080424,225300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080424,225400,0.7991,0.7996,0.7991,0.7996
NZDCAD,20080424,225500,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080424,225600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080424,225700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080424,225800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080424,225900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080424,230000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080424,230100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080424,230200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080424,230300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080424,230400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080424,230500,0.7989,0.7989,0.7988,0.7989
NZDCAD,20080424,230600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080424,230700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080424,230800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080424,230900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080424,231000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080424,231100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080424,231200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080424,231300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080424,231400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080424,231500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080424,231600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080424,231700,0.7989,0.7990,0.7988,0.7990
NZDCAD,20080424,231800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080424,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080424,232000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080424,232100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080424,232200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080424,232300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080424,232400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080424,232500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080424,232600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080424,232700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080424,232800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080424,232900,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080424,233000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080424,233100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080424,233200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080424,233300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080424,233400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080424,233500,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080424,233600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080424,233700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080424,233800,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080424,233900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080424,234000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080424,234100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080424,234200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080424,234300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080424,234400,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080424,234500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080424,234600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080424,234700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080424,234800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080424,234900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080424,235000,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080424,235100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080424,235200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080424,235300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080424,235400,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080424,235500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080424,235600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080424,235700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080424,235800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080424,235900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080425,000000,0.7978,0.7978,0.7977,0.7977
CADCHF,20080424,000100,0.9978,0.9978,0.9978,0.9978
CADCHF,20080424,000200,0.9978,0.9978,0.9977,0.9977
CADCHF,20080424,000300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080424,000400,0.9978,0.9978,0.9978,0.9978
CADCHF,20080424,000500,0.9978,0.9979,0.9978,0.9979
CADCHF,20080424,000600,0.9979,0.9980,0.9979,0.9980
CADCHF,20080424,000700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,000800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,000900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001200,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001600,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001700,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,001900,0.9980,0.9980,0.9979,0.9979
CADCHF,20080424,002000,0.9979,0.9980,0.9979,0.9980
CADCHF,20080424,002100,0.9980,0.9980,0.9979,0.9979
CADCHF,20080424,002200,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,002300,0.9980,0.9980,0.9979,0.9979
CADCHF,20080424,002400,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,002500,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,002600,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,002700,0.9979,0.9979,0.9977,0.9977
CADCHF,20080424,002800,0.9977,0.9978,0.9977,0.9978
CADCHF,20080424,002900,0.9978,0.9978,0.9978,0.9978
CADCHF,20080424,003000,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,003100,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,003200,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,003300,0.9979,0.9980,0.9979,0.9980
CADCHF,20080424,003400,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,003500,0.9979,0.9979,0.9977,0.9977
CADCHF,20080424,003600,0.9976,0.9976,0.9975,0.9976
CADCHF,20080424,003700,0.9977,0.9978,0.9977,0.9978
CADCHF,20080424,003800,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,003900,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,004000,0.9980,0.9980,0.9979,0.9979
CADCHF,20080424,004100,0.9979,0.9980,0.9979,0.9980
CADCHF,20080424,004200,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,004300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,004400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,004500,0.9980,0.9980,0.9979,0.9979
CADCHF,20080424,004600,0.9979,0.9980,0.9979,0.9980
CADCHF,20080424,004700,0.9980,0.9981,0.9980,0.9981
CADCHF,20080424,004800,0.9980,0.9981,0.9980,0.9981
CADCHF,20080424,004900,0.9981,0.9981,0.9981,0.9981
CADCHF,20080424,005000,0.9982,0.9982,0.9982,0.9982
CADCHF,20080424,005100,0.9982,0.9982,0.9982,0.9982
CADCHF,20080424,005200,0.9982,0.9983,0.9982,0.9983
CADCHF,20080424,005300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,005400,0.9984,0.9985,0.9984,0.9985
CADCHF,20080424,005500,0.9985,0.9985,0.9985,0.9985
CADCHF,20080424,005600,0.9986,0.9987,0.9986,0.9987
CADCHF,20080424,005700,0.9987,0.9987,0.9987,0.9987
CADCHF,20080424,005800,0.9987,0.9990,0.9987,0.9990
CADCHF,20080424,005900,0.9991,0.9992,0.9991,0.9991
CADCHF,20080424,010000,0.9991,0.9991,0.9990,0.9990
CADCHF,20080424,010100,0.9990,0.9990,0.9988,0.9988
CADCHF,20080424,010200,0.9987,0.9987,0.9986,0.9986
CADCHF,20080424,010300,0.9985,0.9985,0.9985,0.9985
CADCHF,20080424,010400,0.9985,0.9986,0.9983,0.9983
CADCHF,20080424,010500,0.9983,0.9983,0.9980,0.9980
CADCHF,20080424,010600,0.9980,0.9981,0.9980,0.9980
CADCHF,20080424,010700,0.9981,0.9981,0.9981,0.9981
CADCHF,20080424,010800,0.9981,0.9982,0.9981,0.9982
CADCHF,20080424,010900,0.9982,0.9982,0.9981,0.9981
CADCHF,20080424,011000,0.9981,0.9981,0.9981,0.9981
CADCHF,20080424,011100,0.9981,0.9983,0.9981,0.9983
CADCHF,20080424,011200,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,011300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,011400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,011500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,011600,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,011700,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,011800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,011900,0.9983,0.9983,0.9980,0.9980
CADCHF,20080424,012000,0.9979,0.9980,0.9979,0.9980
CADCHF,20080424,012100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,012200,0.9979,0.9979,0.9976,0.9976
CADCHF,20080424,012300,0.9976,0.9978,0.9976,0.9978
CADCHF,20080424,012400,0.9977,0.9977,0.9973,0.9973
CADCHF,20080424,012500,0.9972,0.9972,0.9972,0.9972
CADCHF,20080424,012600,0.9972,0.9972,0.9972,0.9972
CADCHF,20080424,012700,0.9972,0.9972,0.9972,0.9972
CADCHF,20080424,012800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080424,012900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080424,013000,0.9973,0.9974,0.9973,0.9973
CADCHF,20080424,013100,0.9973,0.9974,0.9973,0.9974
CADCHF,20080424,013200,0.9975,0.9977,0.9975,0.9976
CADCHF,20080424,013300,0.9976,0.9978,0.9976,0.9978
CADCHF,20080424,013400,0.9979,0.9981,0.9979,0.9981
CADCHF,20080424,013500,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,013600,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,013700,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,013800,0.9982,0.9982,0.9982,0.9982
CADCHF,20080424,013900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,014000,0.9983,0.9983,0.9980,0.9980
CADCHF,20080424,014100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,014200,0.9981,0.9981,0.9981,0.9981
CADCHF,20080424,014300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,014400,0.9981,0.9984,0.9981,0.9984
CADCHF,20080424,014500,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,014600,0.9982,0.9982,0.9982,0.9982
CADCHF,20080424,014700,0.9982,0.9982,0.9980,0.9980
CADCHF,20080424,014800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,014900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,015000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,015100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,015200,0.9980,0.9981,0.9980,0.9981
CADCHF,20080424,015300,0.9981,0.9981,0.9981,0.9981
CADCHF,20080424,015400,0.9981,0.9981,0.9981,0.9981
CADCHF,20080424,015500,0.9981,0.9983,0.9981,0.9983
CADCHF,20080424,015600,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,015700,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,015800,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,015900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,020000,0.9983,0.9983,0.9982,0.9982
CADCHF,20080424,020100,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,020200,0.9984,0.9985,0.9984,0.9985
CADCHF,20080424,020300,0.9986,0.9987,0.9986,0.9987
CADCHF,20080424,020400,0.9986,0.9986,0.9985,0.9985
CADCHF,20080424,020500,0.9985,0.9986,0.9985,0.9986
CADCHF,20080424,020600,0.9985,0.9985,0.9984,0.9984
CADCHF,20080424,020700,0.9984,0.9985,0.9984,0.9985
CADCHF,20080424,020800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,020900,0.9985,0.9985,0.9984,0.9984
CADCHF,20080424,021000,0.9985,0.9985,0.9985,0.9985
CADCHF,20080424,021100,0.9985,0.9985,0.9985,0.9985
CADCHF,20080424,021200,0.9985,0.9985,0.9984,0.9984
CADCHF,20080424,021300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,021400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,021500,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,021600,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,021700,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,021800,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,021900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,022000,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,022100,0.9982,0.9982,0.9981,0.9981
CADCHF,20080424,022200,0.9982,0.9983,0.9982,0.9983
CADCHF,20080424,022300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,022400,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,022500,0.9983,0.9983,0.9982,0.9982
CADCHF,20080424,022600,0.9982,0.9983,0.9982,0.9983
CADCHF,20080424,022700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,022800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,022900,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,023000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,023100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080424,023200,0.9986,0.9987,0.9986,0.9987
CADCHF,20080424,023300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080424,023400,0.9986,0.9986,0.9985,0.9985
CADCHF,20080424,023500,0.9985,0.9985,0.9985,0.9985
CADCHF,20080424,023600,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,023700,0.9984,0.9984,0.9983,0.9984
CADCHF,20080424,023800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,023900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,024000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,024100,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,024200,0.9982,0.9983,0.9982,0.9983
CADCHF,20080424,024300,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,024400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,024500,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,024600,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,024700,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,024800,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,024900,0.9983,0.9983,0.9982,0.9983
CADCHF,20080424,025000,0.9982,0.9983,0.9982,0.9983
CADCHF,20080424,025100,0.9982,0.9982,0.9982,0.9982
CADCHF,20080424,025200,0.9982,0.9982,0.9980,0.9980
CADCHF,20080424,025300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,025400,0.9979,0.9979,0.9979,0.9979
CADCHF,20080424,025500,0.9979,0.9981,0.9979,0.9981
CADCHF,20080424,025600,0.9982,0.9982,0.9981,0.9981
CADCHF,20080424,025700,0.9981,0.9981,0.9980,0.9980
CADCHF,20080424,025800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,025900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,030000,0.9980,0.9981,0.9980,0.9981
CADCHF,20080424,030100,0.9981,0.9982,0.9981,0.9982
CADCHF,20080424,030200,0.9981,0.9981,0.9979,0.9979
CADCHF,20080424,030300,0.9979,0.9979,0.9978,0.9978
CADCHF,20080424,030400,0.9977,0.9977,0.9974,0.9974
CADCHF,20080424,030500,0.9974,0.9974,0.9973,0.9974
CADCHF,20080424,030600,0.9975,0.9978,0.9975,0.9977
CADCHF,20080424,030700,0.9976,0.9976,0.9974,0.9974
CADCHF,20080424,030800,0.9974,0.9976,0.9974,0.9976
CADCHF,20080424,030900,0.9976,0.9983,0.9976,0.9983
CADCHF,20080424,031000,0.9983,0.9983,0.9978,0.9978
CADCHF,20080424,031100,0.9978,0.9979,0.9978,0.9978
CADCHF,20080424,031200,0.9977,0.9979,0.9977,0.9979
CADCHF,20080424,031300,0.9978,0.9978,0.9977,0.9977
CADCHF,20080424,031400,0.9976,0.9976,0.9975,0.9975
CADCHF,20080424,031500,0.9975,0.9975,0.9973,0.9973
CADCHF,20080424,031600,0.9972,0.9972,0.9968,0.9969
CADCHF,20080424,031700,0.9967,0.9969,0.9967,0.9969
CADCHF,20080424,031800,0.9969,0.9971,0.9969,0.9971
CADCHF,20080424,031900,0.9972,0.9972,0.9970,0.9970
CADCHF,20080424,032000,0.9970,0.9970,0.9970,0.9970
CADCHF,20080424,032100,0.9970,0.9970,0.9970,0.9970
CADCHF,20080424,032200,0.9970,0.9971,0.9970,0.9970
CADCHF,20080424,032300,0.9970,0.9972,0.9970,0.9972
CADCHF,20080424,032400,0.9972,0.9973,0.9972,0.9973
CADCHF,20080424,032500,0.9973,0.9973,0.9970,0.9970
CADCHF,20080424,032600,0.9969,0.9970,0.9969,0.9969
CADCHF,20080424,032700,0.9969,0.9969,0.9967,0.9967
CADCHF,20080424,032800,0.9967,0.9969,0.9967,0.9969
CADCHF,20080424,032900,0.9969,0.9969,0.9967,0.9968
CADCHF,20080424,033000,0.9969,0.9971,0.9969,0.9971
CADCHF,20080424,033100,0.9972,0.9973,0.9972,0.9972
CADCHF,20080424,033200,0.9972,0.9972,0.9970,0.9970
CADCHF,20080424,033300,0.9971,0.9971,0.9970,0.9970
CADCHF,20080424,033400,0.9970,0.9972,0.9970,0.9971
CADCHF,20080424,033500,0.9970,0.9972,0.9970,0.9972
CADCHF,20080424,033600,0.9972,0.9974,0.9972,0.9973
CADCHF,20080424,033700,0.9974,0.9977,0.9974,0.9977
CADCHF,20080424,033800,0.9977,0.9977,0.9977,0.9977
CADCHF,20080424,033900,0.9977,0.9980,0.9977,0.9980
CADCHF,20080424,034000,0.9981,0.9986,0.9981,0.9986
CADCHF,20080424,034100,0.9987,0.9992,0.9987,0.9992
CADCHF,20080424,034200,0.9993,0.9993,0.9992,0.9992
CADCHF,20080424,034300,0.9993,0.9997,0.9993,0.9996
CADCHF,20080424,034400,0.9996,0.9997,0.9996,0.9997
CADCHF,20080424,034500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,034600,0.9997,0.9997,0.9995,0.9995
CADCHF,20080424,034700,0.9996,0.9998,0.9996,0.9998
CADCHF,20080424,034800,0.9998,0.9998,0.9995,0.9995
CADCHF,20080424,034900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,035000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,035100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,035200,0.9994,0.9994,0.9993,0.9993
CADCHF,20080424,035300,0.9993,0.9994,0.9993,0.9994
CADCHF,20080424,035400,0.9995,0.9995,0.9992,0.9992
CADCHF,20080424,035500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080424,035600,0.9992,0.9992,0.9992,0.9992
CADCHF,20080424,035700,0.9993,0.9995,0.9993,0.9995
CADCHF,20080424,035800,0.9996,0.9997,0.9996,0.9997
CADCHF,20080424,035900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,040000,0.9998,1.0000,0.9998,1.0000
CADCHF,20080424,040100,1.0001,1.0001,0.9999,0.9999
CADCHF,20080424,040200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,040300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,040400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,040500,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,040600,0.9998,0.9999,0.9998,0.9999
CADCHF,20080424,040700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,040800,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,040900,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,041000,0.9999,0.9999,0.9998,0.9999
CADCHF,20080424,041100,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,041200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,041300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,041400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,041500,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,041600,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,041700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,041800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,041900,0.9998,0.9999,0.9998,0.9999
CADCHF,20080424,042000,0.9999,1.0001,0.9999,1.0001
CADCHF,20080424,042100,1.0001,1.0001,0.9999,0.9999
CADCHF,20080424,042200,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,042300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,042400,0.9997,0.9997,0.9996,0.9996
CADCHF,20080424,042500,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,042600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,042700,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,042800,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,042900,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,043000,0.9995,0.9996,0.9995,0.9996
CADCHF,20080424,043100,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,043200,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,043300,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,043400,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,043500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,043600,0.9995,0.9996,0.9995,0.9996
CADCHF,20080424,043700,0.9996,0.9998,0.9996,0.9998
CADCHF,20080424,043800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,043900,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,044000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,044100,0.9997,0.9997,0.9995,0.9995
CADCHF,20080424,044200,0.9996,0.9997,0.9996,0.9997
CADCHF,20080424,044300,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,044400,0.9998,0.9999,0.9998,0.9999
CADCHF,20080424,044500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,044600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,044700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,044800,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,044900,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,045000,0.9997,0.9997,0.9996,0.9996
CADCHF,20080424,045100,0.9996,0.9996,0.9994,0.9994
CADCHF,20080424,045200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,045300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,045400,0.9995,0.9997,0.9995,0.9997
CADCHF,20080424,045500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,045600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,045700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,045800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,045900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,050000,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,050100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,050200,0.9994,0.9994,0.9993,0.9993
CADCHF,20080424,050300,0.9993,0.9993,0.9993,0.9993
CADCHF,20080424,050400,0.9994,0.9994,0.9993,0.9993
CADCHF,20080424,050500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080424,050600,0.9993,0.9994,0.9993,0.9994
CADCHF,20080424,050700,0.9994,0.9996,0.9994,0.9996
CADCHF,20080424,050800,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,050900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,051000,0.9999,0.9999,0.9997,0.9997
CADCHF,20080424,051100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,051800,0.9997,0.9997,0.9995,0.9995
CADCHF,20080424,051900,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,052000,0.9995,0.9996,0.9995,0.9996
CADCHF,20080424,052100,0.9996,0.9996,0.9996,0.9996
CADCHF,20080424,052200,0.9996,0.9997,0.9996,0.9997
CADCHF,20080424,052300,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,052400,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,052500,0.9995,0.9997,0.9995,0.9997
CADCHF,20080424,052600,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,052700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,052800,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,052900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,053000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,053100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,053200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,053300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,053400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,053500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,053600,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,053700,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,053800,0.9998,0.9998,0.9997,0.9998
CADCHF,20080424,053900,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,054000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,054100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,054200,0.9997,0.9997,0.9995,0.9996
CADCHF,20080424,054300,0.9996,0.9996,0.9995,0.9996
CADCHF,20080424,054400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,054500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,054600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,054700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,054800,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,054900,0.9998,0.9999,0.9998,0.9999
CADCHF,20080424,055000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080424,055100,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,055200,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,055300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,055400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,055500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,055600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,055700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,055800,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,055900,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,060000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,060100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,060200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,060300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,060400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,060500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,060600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,060700,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,060800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,060900,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,061000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,061100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,061200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,061300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,061400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,061500,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,061600,0.9995,0.9996,0.9995,0.9996
CADCHF,20080424,061700,0.9996,0.9996,0.9996,0.9996
CADCHF,20080424,061800,0.9996,0.9996,0.9996,0.9996
CADCHF,20080424,061900,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,062000,0.9995,0.9995,0.9993,0.9993
CADCHF,20080424,062100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,062200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,062300,0.9994,0.9994,0.9992,0.9992
CADCHF,20080424,062400,0.9993,0.9998,0.9993,0.9998
CADCHF,20080424,062500,0.9997,0.9997,0.9994,0.9994
CADCHF,20080424,062600,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,062700,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,062800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,062900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,063000,0.9993,0.9993,0.9992,0.9992
CADCHF,20080424,063100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080424,063200,0.9992,0.9994,0.9992,0.9994
CADCHF,20080424,063300,0.9994,0.9994,0.9993,0.9993
CADCHF,20080424,063400,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,063500,0.9995,0.9997,0.9995,0.9997
CADCHF,20080424,063600,0.9997,0.9998,0.9997,0.9998
CADCHF,20080424,063700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,063800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,063900,0.9998,0.9998,0.9997,0.9997
CADCHF,20080424,064000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,064100,0.9997,0.9997,0.9995,0.9995
CADCHF,20080424,064200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,064300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,064400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,064500,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,064600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,064700,0.9995,0.9997,0.9995,0.9997
CADCHF,20080424,064800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,064900,0.9996,0.9996,0.9995,0.9995
CADCHF,20080424,065000,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,065100,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,065200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,065300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,065400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,065500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,065600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,065700,0.9994,0.9996,0.9993,0.9993
CADCHF,20080424,065800,0.9993,0.9993,0.9992,0.9992
CADCHF,20080424,065900,0.9992,0.9994,0.9992,0.9994
CADCHF,20080424,070000,0.9993,0.9993,0.9992,0.9992
CADCHF,20080424,070100,0.9992,0.9993,0.9992,0.9993
CADCHF,20080424,070200,0.9993,0.9994,0.9993,0.9994
CADCHF,20080424,070300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,070400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,070500,0.9995,0.9995,0.9994,0.9995
CADCHF,20080424,070600,0.9995,0.9996,0.9995,0.9996
CADCHF,20080424,070700,0.9995,0.9995,0.9991,0.9991
CADCHF,20080424,070800,0.9991,0.9991,0.9991,0.9991
CADCHF,20080424,070900,0.9992,0.9992,0.9991,0.9991
CADCHF,20080424,071000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080424,071100,0.9992,0.9993,0.9992,0.9993
CADCHF,20080424,071200,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,071300,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,071400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,071500,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,071600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,071700,0.9996,0.9996,0.9996,0.9996
CADCHF,20080424,071800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,071900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,072000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080424,072100,0.9997,0.9997,0.9996,0.9996
CADCHF,20080424,072200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,072300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080424,072400,0.9994,0.9994,0.9992,0.9992
CADCHF,20080424,072500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080424,072600,0.9990,0.9992,0.9990,0.9992
CADCHF,20080424,072700,0.9991,0.9991,0.9990,0.9990
CADCHF,20080424,072800,0.9990,0.9991,0.9990,0.9991
CADCHF,20080424,072900,0.9991,0.9991,0.9990,0.9990
CADCHF,20080424,073000,0.9989,0.9989,0.9988,0.9988
CADCHF,20080424,073100,0.9988,0.9988,0.9988,0.9988
CADCHF,20080424,073200,0.9988,0.9988,0.9988,0.9988
CADCHF,20080424,073300,0.9988,0.9988,0.9988,0.9988
CADCHF,20080424,073400,0.9988,0.9988,0.9988,0.9988
CADCHF,20080424,073500,0.9988,0.9989,0.9988,0.9989
CADCHF,20080424,073600,0.9990,0.9990,0.9990,0.9990
CADCHF,20080424,073700,0.9990,0.9990,0.9990,0.9990
CADCHF,20080424,073800,0.9990,0.9990,0.9990,0.9990
CADCHF,20080424,073900,0.9990,0.9990,0.9989,0.9989
CADCHF,20080424,074000,0.9989,0.9989,0.9989,0.9989
CADCHF,20080424,074100,0.9989,0.9989,0.9989,0.9989
CADCHF,20080424,074200,0.9989,0.9990,0.9989,0.9989
CADCHF,20080424,074300,0.9988,0.9988,0.9988,0.9988
CADCHF,20080424,074400,0.9988,0.9989,0.9988,0.9989
CADCHF,20080424,074500,0.9990,0.9991,0.9990,0.9991
CADCHF,20080424,074600,0.9991,0.9992,0.9991,0.9992
CADCHF,20080424,074700,0.9991,0.9991,0.9990,0.9990
CADCHF,20080424,074800,0.9990,0.9991,0.9990,0.9991
CADCHF,20080424,074900,0.9991,0.9991,0.9991,0.9991
CADCHF,20080424,075000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080424,075100,0.9992,0.9994,0.9992,0.9994
CADCHF,20080424,075200,0.9994,0.9995,0.9994,0.9995
CADCHF,20080424,075300,0.9995,0.9996,0.9995,0.9995
CADCHF,20080424,075400,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,075500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,075600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,075700,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,075800,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,075900,0.9995,0.9995,0.9995,0.9995
CADCHF,20080424,080000,0.9995,0.9995,0.9994,0.9994
CADCHF,20080424,080100,0.9995,0.9995,0.9991,0.9991
CADCHF,20080424,080200,0.9990,0.9990,0.9989,0.9989
CADCHF,20080424,080300,0.9988,0.9990,0.9987,0.9990
CADCHF,20080424,080400,0.9991,0.9991,0.9988,0.9988
CADCHF,20080424,080500,0.9989,0.9990,0.9989,0.9989
CADCHF,20080424,080600,0.9990,0.9990,0.9987,0.9987
CADCHF,20080424,080700,0.9985,0.9985,0.9981,0.9982
CADCHF,20080424,080800,0.9983,0.9983,0.9982,0.9982
CADCHF,20080424,080900,0.9981,0.9982,0.9981,0.9982
CADCHF,20080424,081000,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,081100,0.9984,0.9985,0.9984,0.9985
CADCHF,20080424,081200,0.9985,0.9988,0.9985,0.9988
CADCHF,20080424,081300,0.9988,0.9988,0.9986,0.9986
CADCHF,20080424,081400,0.9984,0.9984,0.9980,0.9980
CADCHF,20080424,081500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080424,081600,0.9980,0.9984,0.9980,0.9984
CADCHF,20080424,081700,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,081800,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,081900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080424,082000,0.9984,0.9984,0.9983,0.9983
CADCHF,20080424,082100,0.9983,0.9983,0.9983,0.9983
CADCHF,20080424,082200,0.9983,0.9984,0.9983,0.9984
CADCHF,20080424,082300,0.9984,0.9987,0.9984,0.9987
CADCHF,20080424,082400,0.9988,0.9991,0.9988,0.9991
CADCHF,20080424,082500,0.9991,0.9992,0.9990,0.9990
CADCHF,20080424,082600,0.9989,0.9990,0.9988,0.9990
CADCHF,20080424,082700,0.9990,0.9990,0.9990,0.9990
CADCHF,20080424,082800,0.9990,0.9990,0.9988,0.9988
CADCHF,20080424,082900,0.9989,0.9990,0.9988,0.9988
CADCHF,20080424,083000,0.9988,0.9991,0.9988,0.9991
CADCHF,20080424,083100,0.9992,0.9993,0.9992,0.9992
CADCHF,20080424,083200,0.9991,0.9991,0.9991,0.9991
CADCHF,20080424,083300,0.9990,0.9990,0.9988,0.9988
CADCHF,20080424,083400,0.9987,0.9988,0.9987,0.9988
CADCHF,20080424,083500,0.9989,0.9989,0.9987,0.9987
CADCHF,20080424,083600,0.9987,0.9988,0.9987,0.9988
CADCHF,20080424,083700,0.9988,0.9989,0.9988,0.9988
CADCHF,20080424,083800,0.9988,0.9992,0.9988,0.9992
CADCHF,20080424,083900,0.9993,0.9998,0.9993,0.9998
CADCHF,20080424,084000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080424,084100,0.9999,0.9999,0.9998,0.9998
CADCHF,20080424,084200,0.9998,0.9999,0.9998,0.9999
CADCHF,20080424,084300,1.0000,1.0003,1.0000,1.0003
CADCHF,20080424,084400,1.0004,1.0005,1.0003,1.0004
CADCHF,20080424,084500,1.0004,1.0008,1.0004,1.0008
CADCHF,20080424,084600,1.0007,1.0007,1.0006,1.0006
CADCHF,20080424,084700,1.0006,1.0009,1.0006,1.0009
CADCHF,20080424,084800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080424,084900,1.0010,1.0013,1.0010,1.0010
CADCHF,20080424,085000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080424,085100,1.0010,1.0010,1.0010,1.0010
CADCHF,20080424,085200,1.0010,1.0010,1.0006,1.0006
CADCHF,20080424,085300,1.0006,1.0006,1.0005,1.0006
CADCHF,20080424,085400,1.0006,1.0006,1.0004,1.0004
CADCHF,20080424,085500,1.0005,1.0009,1.0005,1.0009
CADCHF,20080424,085600,1.0008,1.0008,1.0004,1.0004
CADCHF,20080424,085700,1.0004,1.0004,1.0000,1.0000
CADCHF,20080424,085800,0.9999,1.0001,0.9999,1.0001
CADCHF,20080424,085900,1.0001,1.0001,0.9997,0.9997
CADCHF,20080424,090000,0.9996,0.9998,0.9995,0.9998
CADCHF,20080424,090100,0.9999,1.0003,0.9999,1.0003
CADCHF,20080424,090200,1.0005,1.0007,1.0005,1.0007
CADCHF,20080424,090300,1.0007,1.0007,1.0004,1.0007
CADCHF,20080424,090400,1.0008,1.0009,1.0008,1.0008
CADCHF,20080424,090500,1.0006,1.0006,1.0003,1.0006
CADCHF,20080424,090600,1.0007,1.0009,1.0007,1.0009
CADCHF,20080424,090700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080424,090800,1.0010,1.0012,1.0010,1.0012
CADCHF,20080424,090900,1.0013,1.0014,1.0013,1.0014
CADCHF,20080424,091000,1.0014,1.0014,1.0008,1.0008
CADCHF,20080424,091100,1.0008,1.0008,1.0008,1.0008
CADCHF,20080424,091200,1.0009,1.0010,1.0008,1.0010
CADCHF,20080424,091300,1.0010,1.0010,1.0008,1.0008
CADCHF,20080424,091400,1.0008,1.0008,1.0005,1.0005
CADCHF,20080424,091500,1.0004,1.0004,1.0003,1.0003
CADCHF,20080424,091600,1.0002,1.0003,1.0002,1.0003
CADCHF,20080424,091700,1.0002,1.0002,1.0000,1.0001
CADCHF,20080424,091800,1.0002,1.0002,0.9998,0.9999
CADCHF,20080424,091900,0.9999,1.0002,0.9999,1.0002
CADCHF,20080424,092000,1.0003,1.0003,0.9999,1.0001
CADCHF,20080424,092100,1.0001,1.0005,1.0001,1.0005
CADCHF,20080424,092200,1.0006,1.0006,1.0004,1.0006
CADCHF,20080424,092300,1.0007,1.0009,1.0007,1.0008
CADCHF,20080424,092400,1.0008,1.0008,1.0007,1.0008
CADCHF,20080424,092500,1.0008,1.0008,1.0006,1.0007
CADCHF,20080424,092600,1.0008,1.0008,1.0006,1.0006
CADCHF,20080424,092700,1.0005,1.0011,1.0005,1.0011
CADCHF,20080424,092800,1.0010,1.0010,1.0008,1.0008
CADCHF,20080424,092900,1.0009,1.0012,1.0009,1.0012
CADCHF,20080424,093000,1.0012,1.0015,1.0012,1.0015
CADCHF,20080424,093100,1.0015,1.0015,1.0013,1.0013
CADCHF,20080424,093200,1.0014,1.0017,1.0014,1.0017
CADCHF,20080424,093300,1.0017,1.0019,1.0017,1.0019
CADCHF,20080424,093400,1.0019,1.0020,1.0017,1.0017
CADCHF,20080424,093500,1.0016,1.0016,1.0016,1.0016
CADCHF,20080424,093600,1.0015,1.0023,1.0015,1.0023
CADCHF,20080424,093700,1.0025,1.0025,1.0024,1.0024
CADCHF,20080424,093800,1.0025,1.0029,1.0025,1.0029
CADCHF,20080424,093900,1.0028,1.0028,1.0026,1.0026
CADCHF,20080424,094000,1.0027,1.0028,1.0025,1.0025
CADCHF,20080424,094100,1.0024,1.0024,1.0021,1.0021
CADCHF,20080424,094200,1.0020,1.0020,1.0015,1.0015
CADCHF,20080424,094300,1.0015,1.0017,1.0015,1.0015
CADCHF,20080424,094400,1.0014,1.0014,1.0011,1.0012
CADCHF,20080424,094500,1.0010,1.0011,1.0010,1.0010
CADCHF,20080424,094600,1.0011,1.0011,1.0009,1.0009
CADCHF,20080424,094700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080424,094800,1.0008,1.0008,1.0006,1.0006
CADCHF,20080424,094900,1.0006,1.0006,1.0006,1.0006
CADCHF,20080424,095000,1.0006,1.0006,1.0002,1.0002
CADCHF,20080424,095100,1.0003,1.0008,1.0003,1.0008
CADCHF,20080424,095200,1.0008,1.0008,1.0006,1.0006
CADCHF,20080424,095300,1.0007,1.0011,1.0007,1.0011
CADCHF,20080424,095400,1.0010,1.0010,1.0008,1.0008
CADCHF,20080424,095500,1.0008,1.0010,1.0007,1.0009
CADCHF,20080424,095600,1.0008,1.0008,1.0007,1.0007
CADCHF,20080424,095700,1.0007,1.0007,1.0006,1.0006
CADCHF,20080424,095800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080424,095900,1.0006,1.0006,1.0004,1.0004
CADCHF,20080424,100000,1.0004,1.0006,1.0003,1.0006
CADCHF,20080424,100100,1.0008,1.0020,1.0008,1.0018
CADCHF,20080424,100200,1.0019,1.0023,1.0017,1.0017
CADCHF,20080424,100300,1.0017,1.0020,1.0017,1.0020
CADCHF,20080424,100400,1.0021,1.0030,1.0021,1.0029
CADCHF,20080424,100500,1.0029,1.0034,1.0029,1.0034
CADCHF,20080424,100600,1.0033,1.0033,1.0029,1.0029
CADCHF,20080424,100700,1.0028,1.0028,1.0027,1.0027
CADCHF,20080424,100800,1.0027,1.0027,1.0022,1.0022
CADCHF,20080424,100900,1.0021,1.0021,1.0020,1.0020
CADCHF,20080424,101000,1.0021,1.0027,1.0021,1.0027
CADCHF,20080424,101100,1.0027,1.0031,1.0026,1.0031
CADCHF,20080424,101200,1.0031,1.0034,1.0031,1.0034
CADCHF,20080424,101300,1.0034,1.0034,1.0029,1.0029
CADCHF,20080424,101400,1.0031,1.0031,1.0030,1.0030
CADCHF,20080424,101500,1.0029,1.0034,1.0029,1.0034
CADCHF,20080424,101600,1.0036,1.0045,1.0036,1.0044
CADCHF,20080424,101700,1.0043,1.0043,1.0034,1.0034
CADCHF,20080424,101800,1.0034,1.0036,1.0032,1.0036
CADCHF,20080424,101900,1.0037,1.0046,1.0037,1.0046
CADCHF,20080424,102000,1.0047,1.0048,1.0047,1.0048
CADCHF,20080424,102100,1.0048,1.0048,1.0044,1.0044
CADCHF,20080424,102200,1.0043,1.0043,1.0041,1.0043
CADCHF,20080424,102300,1.0045,1.0046,1.0045,1.0046
CADCHF,20080424,102400,1.0047,1.0052,1.0047,1.0052
CADCHF,20080424,102500,1.0050,1.0052,1.0049,1.0052
CADCHF,20080424,102600,1.0053,1.0053,1.0050,1.0050
CADCHF,20080424,102700,1.0050,1.0050,1.0049,1.0049
CADCHF,20080424,102800,1.0048,1.0049,1.0048,1.0049
CADCHF,20080424,102900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080424,103000,1.0049,1.0050,1.0048,1.0048
CADCHF,20080424,103100,1.0047,1.0047,1.0045,1.0046
CADCHF,20080424,103200,1.0048,1.0050,1.0048,1.0050
CADCHF,20080424,103300,1.0049,1.0050,1.0048,1.0050
CADCHF,20080424,103400,1.0049,1.0049,1.0043,1.0043
CADCHF,20080424,103500,1.0043,1.0047,1.0043,1.0047
CADCHF,20080424,103600,1.0046,1.0047,1.0045,1.0047
CADCHF,20080424,103700,1.0048,1.0048,1.0045,1.0045
CADCHF,20080424,103800,1.0044,1.0044,1.0043,1.0043
CADCHF,20080424,103900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080424,104000,1.0040,1.0040,1.0035,1.0035
CADCHF,20080424,104100,1.0036,1.0038,1.0036,1.0038
CADCHF,20080424,104200,1.0038,1.0038,1.0037,1.0037
CADCHF,20080424,104300,1.0036,1.0036,1.0035,1.0035
CADCHF,20080424,104400,1.0034,1.0037,1.0034,1.0037
CADCHF,20080424,104500,1.0038,1.0041,1.0037,1.0041
CADCHF,20080424,104600,1.0042,1.0044,1.0042,1.0044
CADCHF,20080424,104700,1.0045,1.0046,1.0045,1.0045
CADCHF,20080424,104800,1.0046,1.0048,1.0046,1.0048
CADCHF,20080424,104900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080424,105000,1.0047,1.0050,1.0047,1.0050
CADCHF,20080424,105100,1.0050,1.0050,1.0050,1.0050
CADCHF,20080424,105200,1.0050,1.0050,1.0049,1.0049
CADCHF,20080424,105300,1.0048,1.0050,1.0048,1.0050
CADCHF,20080424,105400,1.0050,1.0056,1.0050,1.0056
CADCHF,20080424,105500,1.0057,1.0060,1.0057,1.0060
CADCHF,20080424,105600,1.0062,1.0068,1.0062,1.0066
CADCHF,20080424,105700,1.0065,1.0070,1.0064,1.0070
CADCHF,20080424,105800,1.0069,1.0069,1.0064,1.0064
CADCHF,20080424,105900,1.0063,1.0069,1.0063,1.0069
CADCHF,20080424,110000,1.0069,1.0069,1.0065,1.0065
CADCHF,20080424,110100,1.0065,1.0074,1.0065,1.0074
CADCHF,20080424,110200,1.0075,1.0077,1.0075,1.0077
CADCHF,20080424,110300,1.0077,1.0077,1.0073,1.0073
CADCHF,20080424,110400,1.0074,1.0087,1.0074,1.0087
CADCHF,20080424,110500,1.0088,1.0091,1.0088,1.0091
CADCHF,20080424,110600,1.0090,1.0090,1.0086,1.0086
CADCHF,20080424,110700,1.0085,1.0085,1.0083,1.0085
CADCHF,20080424,110800,1.0084,1.0084,1.0083,1.0084
CADCHF,20080424,110900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080424,111000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080424,111100,1.0084,1.0084,1.0083,1.0083
CADCHF,20080424,111200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080424,111300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080424,111400,1.0082,1.0082,1.0081,1.0082
CADCHF,20080424,111500,1.0083,1.0085,1.0083,1.0085
CADCHF,20080424,111600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080424,111700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080424,111800,1.0088,1.0089,1.0087,1.0087
CADCHF,20080424,111900,1.0087,1.0088,1.0087,1.0088
CADCHF,20080424,112000,1.0089,1.0095,1.0089,1.0095
CADCHF,20080424,112100,1.0096,1.0099,1.0096,1.0099
CADCHF,20080424,112200,1.0098,1.0098,1.0091,1.0091
CADCHF,20080424,112300,1.0090,1.0092,1.0090,1.0092
CADCHF,20080424,112400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080424,112500,1.0095,1.0097,1.0092,1.0092
CADCHF,20080424,112600,1.0091,1.0092,1.0089,1.0092
CADCHF,20080424,112700,1.0094,1.0096,1.0094,1.0096
CADCHF,20080424,112800,1.0097,1.0099,1.0097,1.0098
CADCHF,20080424,112900,1.0099,1.0100,1.0097,1.0097
CADCHF,20080424,113000,1.0096,1.0096,1.0094,1.0094
CADCHF,20080424,113100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080424,113200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080424,113300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080424,113400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080424,113500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080424,113600,1.0088,1.0088,1.0087,1.0087
CADCHF,20080424,113700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080424,113800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080424,113900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080424,114000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080424,114100,1.0086,1.0086,1.0084,1.0084
CADCHF,20080424,114200,1.0084,1.0085,1.0084,1.0085
CADCHF,20080424,114300,1.0085,1.0085,1.0082,1.0082
CADCHF,20080424,114400,1.0081,1.0081,1.0077,1.0077
CADCHF,20080424,114500,1.0077,1.0078,1.0076,1.0076
CADCHF,20080424,114600,1.0077,1.0080,1.0077,1.0080
CADCHF,20080424,114700,1.0079,1.0079,1.0078,1.0078
CADCHF,20080424,114800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080424,114900,1.0078,1.0080,1.0078,1.0080
CADCHF,20080424,115000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080424,115100,1.0077,1.0078,1.0076,1.0078
CADCHF,20080424,115200,1.0079,1.0079,1.0077,1.0077
CADCHF,20080424,115300,1.0078,1.0080,1.0078,1.0080
CADCHF,20080424,115400,1.0080,1.0082,1.0080,1.0080
CADCHF,20080424,115500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080424,115600,1.0078,1.0079,1.0078,1.0079
CADCHF,20080424,115700,1.0080,1.0080,1.0079,1.0079
CADCHF,20080424,115800,1.0079,1.0079,1.0078,1.0078
CADCHF,20080424,115900,1.0078,1.0080,1.0077,1.0080
CADCHF,20080424,120000,1.0081,1.0085,1.0081,1.0085
CADCHF,20080424,120100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080424,120200,1.0085,1.0085,1.0084,1.0084
CADCHF,20080424,120300,1.0083,1.0085,1.0083,1.0085
CADCHF,20080424,120400,1.0084,1.0084,1.0083,1.0083
CADCHF,20080424,120500,1.0084,1.0085,1.0084,1.0085
CADCHF,20080424,120600,1.0085,1.0087,1.0085,1.0087
CADCHF,20080424,120700,1.0087,1.0087,1.0086,1.0086
CADCHF,20080424,120800,1.0085,1.0085,1.0082,1.0082
CADCHF,20080424,120900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080424,121000,1.0083,1.0085,1.0083,1.0085
CADCHF,20080424,121100,1.0086,1.0089,1.0086,1.0089
CADCHF,20080424,121200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080424,121300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080424,121400,1.0090,1.0090,1.0080,1.0080
CADCHF,20080424,121500,1.0080,1.0083,1.0080,1.0083
CADCHF,20080424,121600,1.0083,1.0084,1.0083,1.0084
CADCHF,20080424,121700,1.0084,1.0084,1.0081,1.0081
CADCHF,20080424,121800,1.0080,1.0082,1.0080,1.0080
CADCHF,20080424,121900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080424,122000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080424,122100,1.0080,1.0080,1.0079,1.0079
CADCHF,20080424,122200,1.0078,1.0080,1.0078,1.0080
CADCHF,20080424,122300,1.0080,1.0080,1.0079,1.0079
CADCHF,20080424,122400,1.0080,1.0083,1.0080,1.0082
CADCHF,20080424,122500,1.0081,1.0081,1.0078,1.0078
CADCHF,20080424,122600,1.0080,1.0082,1.0080,1.0082
CADCHF,20080424,122700,1.0081,1.0082,1.0081,1.0082
CADCHF,20080424,122800,1.0082,1.0082,1.0081,1.0081
CADCHF,20080424,122900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080424,123000,1.0080,1.0084,1.0080,1.0084
CADCHF,20080424,123100,1.0084,1.0084,1.0083,1.0083
CADCHF,20080424,123200,1.0084,1.0085,1.0084,1.0085
CADCHF,20080424,123300,1.0084,1.0084,1.0084,1.0084
CADCHF,20080424,123400,1.0084,1.0085,1.0084,1.0084
CADCHF,20080424,123500,1.0084,1.0084,1.0083,1.0083
CADCHF,20080424,123600,1.0083,1.0085,1.0083,1.0085
CADCHF,20080424,123700,1.0085,1.0085,1.0083,1.0083
CADCHF,20080424,123800,1.0083,1.0085,1.0083,1.0085
CADCHF,20080424,123900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080424,124000,1.0087,1.0087,1.0085,1.0085
CADCHF,20080424,124100,1.0086,1.0087,1.0086,1.0087
CADCHF,20080424,124200,1.0087,1.0088,1.0087,1.0088
CADCHF,20080424,124300,1.0088,1.0088,1.0084,1.0085
CADCHF,20080424,124400,1.0084,1.0084,1.0083,1.0083
CADCHF,20080424,124500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080424,124600,1.0083,1.0084,1.0082,1.0084
CADCHF,20080424,124700,1.0085,1.0089,1.0085,1.0088
CADCHF,20080424,124800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080424,124900,1.0087,1.0088,1.0087,1.0088
CADCHF,20080424,125000,1.0087,1.0087,1.0086,1.0086
CADCHF,20080424,125100,1.0085,1.0085,1.0083,1.0083
CADCHF,20080424,125200,1.0083,1.0083,1.0083,1.0083
CADCHF,20080424,125300,1.0082,1.0083,1.0082,1.0082
CADCHF,20080424,125400,1.0081,1.0081,1.0080,1.0080
CADCHF,20080424,125500,1.0081,1.0082,1.0081,1.0082
CADCHF,20080424,125600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080424,125700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080424,125800,1.0083,1.0083,1.0082,1.0082
CADCHF,20080424,125900,1.0082,1.0085,1.0082,1.0085
CADCHF,20080424,130000,1.0087,1.0092,1.0087,1.0091
CADCHF,20080424,130100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080424,130200,1.0092,1.0094,1.0092,1.0094
CADCHF,20080424,130300,1.0094,1.0097,1.0094,1.0097
CADCHF,20080424,130400,1.0097,1.0099,1.0096,1.0099
CADCHF,20080424,130500,1.0099,1.0100,1.0098,1.0098
CADCHF,20080424,130600,1.0098,1.0098,1.0094,1.0094
CADCHF,20080424,130700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080424,130800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080424,130900,1.0094,1.0095,1.0094,1.0094
CADCHF,20080424,131000,1.0093,1.0094,1.0092,1.0094
CADCHF,20080424,131100,1.0095,1.0097,1.0095,1.0095
CADCHF,20080424,131200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080424,131300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080424,131400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080424,131500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080424,131600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080424,131700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080424,131800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080424,131900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080424,132000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080424,132100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080424,132200,1.0092,1.0092,1.0091,1.0091
CADCHF,20080424,132300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080424,132400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080424,132500,1.0087,1.0087,1.0083,1.0083
CADCHF,20080424,132600,1.0082,1.0082,1.0081,1.0081
CADCHF,20080424,132700,1.0080,1.0081,1.0080,1.0081
CADCHF,20080424,132800,1.0082,1.0083,1.0082,1.0083
CADCHF,20080424,132900,1.0083,1.0086,1.0083,1.0086
CADCHF,20080424,133000,1.0087,1.0090,1.0087,1.0090
CADCHF,20080424,133100,1.0091,1.0092,1.0091,1.0092
CADCHF,20080424,133200,1.0091,1.0091,1.0089,1.0089
CADCHF,20080424,133300,1.0089,1.0090,1.0089,1.0089
CADCHF,20080424,133400,1.0088,1.0089,1.0087,1.0089
CADCHF,20080424,133500,1.0090,1.0092,1.0090,1.0091
CADCHF,20080424,133600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080424,133700,1.0090,1.0090,1.0090,1.0090
CADCHF,20080424,133800,1.0092,1.0092,1.0089,1.0090
CADCHF,20080424,133900,1.0091,1.0092,1.0091,1.0091
CADCHF,20080424,134000,1.0090,1.0090,1.0089,1.0089
CADCHF,20080424,134100,1.0088,1.0092,1.0087,1.0092
CADCHF,20080424,134200,1.0092,1.0092,1.0091,1.0091
CADCHF,20080424,134300,1.0090,1.0090,1.0087,1.0087
CADCHF,20080424,134400,1.0087,1.0090,1.0087,1.0090
CADCHF,20080424,134500,1.0090,1.0092,1.0090,1.0090
CADCHF,20080424,134600,1.0089,1.0092,1.0089,1.0092
CADCHF,20080424,134700,1.0091,1.0091,1.0085,1.0085
CADCHF,20080424,134800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080424,134900,1.0084,1.0088,1.0084,1.0088
CADCHF,20080424,135000,1.0089,1.0094,1.0089,1.0091
CADCHF,20080424,135100,1.0090,1.0090,1.0084,1.0084
CADCHF,20080424,135200,1.0081,1.0082,1.0080,1.0080
CADCHF,20080424,135300,1.0078,1.0078,1.0075,1.0076
CADCHF,20080424,135400,1.0077,1.0077,1.0074,1.0074
CADCHF,20080424,135500,1.0073,1.0074,1.0072,1.0074
CADCHF,20080424,135600,1.0073,1.0080,1.0073,1.0079
CADCHF,20080424,135700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080424,135800,1.0078,1.0078,1.0076,1.0076
CADCHF,20080424,135900,1.0076,1.0076,1.0075,1.0075
CADCHF,20080424,140000,1.0074,1.0074,1.0071,1.0071
CADCHF,20080424,140100,1.0072,1.0072,1.0069,1.0069
CADCHF,20080424,140200,1.0070,1.0071,1.0070,1.0070
CADCHF,20080424,140300,1.0071,1.0071,1.0062,1.0063
CADCHF,20080424,140400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080424,140500,1.0064,1.0065,1.0063,1.0063
CADCHF,20080424,140600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080424,140700,1.0061,1.0061,1.0060,1.0060
CADCHF,20080424,140800,1.0059,1.0059,1.0056,1.0058
CADCHF,20080424,140900,1.0059,1.0064,1.0059,1.0064
CADCHF,20080424,141000,1.0063,1.0063,1.0061,1.0061
CADCHF,20080424,141100,1.0061,1.0061,1.0060,1.0060
CADCHF,20080424,141200,1.0059,1.0062,1.0059,1.0062
CADCHF,20080424,141300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080424,141400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080424,141500,1.0064,1.0066,1.0064,1.0066
CADCHF,20080424,141600,1.0067,1.0070,1.0067,1.0069
CADCHF,20080424,141700,1.0068,1.0070,1.0068,1.0070
CADCHF,20080424,141800,1.0070,1.0070,1.0063,1.0063
CADCHF,20080424,141900,1.0062,1.0062,1.0059,1.0059
CADCHF,20080424,142000,1.0058,1.0058,1.0057,1.0057
CADCHF,20080424,142100,1.0057,1.0057,1.0056,1.0056
CADCHF,20080424,142200,1.0057,1.0057,1.0057,1.0057
CADCHF,20080424,142300,1.0057,1.0057,1.0052,1.0052
CADCHF,20080424,142400,1.0052,1.0052,1.0050,1.0050
CADCHF,20080424,142500,1.0050,1.0053,1.0050,1.0053
CADCHF,20080424,142600,1.0055,1.0055,1.0053,1.0053
CADCHF,20080424,142700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080424,142800,1.0051,1.0053,1.0050,1.0053
CADCHF,20080424,142900,1.0053,1.0054,1.0053,1.0053
CADCHF,20080424,143000,1.0053,1.0057,1.0053,1.0057
CADCHF,20080424,143100,1.0059,1.0077,1.0059,1.0077
CADCHF,20080424,143200,1.0078,1.0089,1.0078,1.0087
CADCHF,20080424,143300,1.0086,1.0086,1.0080,1.0080
CADCHF,20080424,143400,1.0080,1.0093,1.0080,1.0092
CADCHF,20080424,143500,1.0094,1.0096,1.0089,1.0089
CADCHF,20080424,143600,1.0089,1.0092,1.0089,1.0092
CADCHF,20080424,143700,1.0091,1.0095,1.0087,1.0095
CADCHF,20080424,143800,1.0096,1.0097,1.0094,1.0094
CADCHF,20080424,143900,1.0095,1.0101,1.0095,1.0101
CADCHF,20080424,144000,1.0102,1.0105,1.0102,1.0104
CADCHF,20080424,144100,1.0105,1.0105,1.0099,1.0101
CADCHF,20080424,144200,1.0100,1.0100,1.0097,1.0099
CADCHF,20080424,144300,1.0100,1.0102,1.0098,1.0102
CADCHF,20080424,144400,1.0103,1.0104,1.0101,1.0104
CADCHF,20080424,144500,1.0106,1.0106,1.0105,1.0106
CADCHF,20080424,144600,1.0108,1.0114,1.0108,1.0111
CADCHF,20080424,144700,1.0109,1.0110,1.0107,1.0110
CADCHF,20080424,144800,1.0110,1.0110,1.0104,1.0104
CADCHF,20080424,144900,1.0103,1.0103,1.0102,1.0102
CADCHF,20080424,145000,1.0101,1.0101,1.0098,1.0099
CADCHF,20080424,145100,1.0100,1.0101,1.0097,1.0097
CADCHF,20080424,145200,1.0096,1.0101,1.0096,1.0101
CADCHF,20080424,145300,1.0101,1.0103,1.0101,1.0103
CADCHF,20080424,145400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080424,145500,1.0102,1.0103,1.0099,1.0099
CADCHF,20080424,145600,1.0101,1.0103,1.0101,1.0102
CADCHF,20080424,145700,1.0101,1.0102,1.0101,1.0102
CADCHF,20080424,145800,1.0103,1.0104,1.0103,1.0104
CADCHF,20080424,145900,1.0104,1.0110,1.0104,1.0110
CADCHF,20080424,150000,1.0110,1.0110,1.0106,1.0106
CADCHF,20080424,150100,1.0106,1.0109,1.0106,1.0109
CADCHF,20080424,150200,1.0108,1.0109,1.0108,1.0109
CADCHF,20080424,150300,1.0109,1.0109,1.0107,1.0108
CADCHF,20080424,150400,1.0109,1.0110,1.0108,1.0109
CADCHF,20080424,150500,1.0108,1.0110,1.0108,1.0109
CADCHF,20080424,150600,1.0110,1.0113,1.0110,1.0113
CADCHF,20080424,150700,1.0112,1.0119,1.0112,1.0119
CADCHF,20080424,150800,1.0118,1.0118,1.0116,1.0116
CADCHF,20080424,150900,1.0115,1.0115,1.0113,1.0113
CADCHF,20080424,151000,1.0112,1.0112,1.0109,1.0109
CADCHF,20080424,151100,1.0110,1.0111,1.0108,1.0108
CADCHF,20080424,151200,1.0108,1.0113,1.0107,1.0113
CADCHF,20080424,151300,1.0114,1.0117,1.0114,1.0117
CADCHF,20080424,151400,1.0115,1.0117,1.0114,1.0117
CADCHF,20080424,151500,1.0118,1.0123,1.0118,1.0123
CADCHF,20080424,151600,1.0124,1.0124,1.0123,1.0124
CADCHF,20080424,151700,1.0125,1.0131,1.0125,1.0129
CADCHF,20080424,151800,1.0129,1.0129,1.0122,1.0122
CADCHF,20080424,151900,1.0122,1.0124,1.0122,1.0124
CADCHF,20080424,152000,1.0122,1.0122,1.0116,1.0116
CADCHF,20080424,152100,1.0118,1.0119,1.0115,1.0115
CADCHF,20080424,152200,1.0114,1.0114,1.0112,1.0113
CADCHF,20080424,152300,1.0114,1.0114,1.0111,1.0111
CADCHF,20080424,152400,1.0112,1.0117,1.0111,1.0116
CADCHF,20080424,152500,1.0115,1.0115,1.0113,1.0113
CADCHF,20080424,152600,1.0114,1.0116,1.0114,1.0116
CADCHF,20080424,152700,1.0115,1.0115,1.0112,1.0113
CADCHF,20080424,152800,1.0112,1.0112,1.0107,1.0108
CADCHF,20080424,152900,1.0109,1.0113,1.0106,1.0106
CADCHF,20080424,153000,1.0107,1.0109,1.0107,1.0108
CADCHF,20080424,153100,1.0107,1.0109,1.0104,1.0109
CADCHF,20080424,153200,1.0110,1.0112,1.0110,1.0112
CADCHF,20080424,153300,1.0113,1.0116,1.0113,1.0115
CADCHF,20080424,153400,1.0114,1.0114,1.0110,1.0110
CADCHF,20080424,153500,1.0109,1.0109,1.0101,1.0101
CADCHF,20080424,153600,1.0102,1.0103,1.0098,1.0099
CADCHF,20080424,153700,1.0097,1.0099,1.0097,1.0099
CADCHF,20080424,153800,1.0099,1.0100,1.0099,1.0100
CADCHF,20080424,153900,1.0101,1.0101,1.0098,1.0099
CADCHF,20080424,154000,1.0101,1.0104,1.0100,1.0100
CADCHF,20080424,154100,1.0099,1.0099,1.0096,1.0096
CADCHF,20080424,154200,1.0096,1.0096,1.0095,1.0095
CADCHF,20080424,154300,1.0096,1.0100,1.0096,1.0099
CADCHF,20080424,154400,1.0100,1.0100,1.0099,1.0099
CADCHF,20080424,154500,1.0099,1.0102,1.0099,1.0102
CADCHF,20080424,154600,1.0101,1.0102,1.0101,1.0101
CADCHF,20080424,154700,1.0100,1.0102,1.0099,1.0099
CADCHF,20080424,154800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080424,154900,1.0099,1.0103,1.0099,1.0103
CADCHF,20080424,155000,1.0102,1.0102,1.0097,1.0097
CADCHF,20080424,155100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080424,155200,1.0096,1.0101,1.0096,1.0101
CADCHF,20080424,155300,1.0102,1.0105,1.0102,1.0105
CADCHF,20080424,155400,1.0104,1.0105,1.0103,1.0105
CADCHF,20080424,155500,1.0106,1.0108,1.0106,1.0106
CADCHF,20080424,155600,1.0107,1.0109,1.0105,1.0105
CADCHF,20080424,155700,1.0105,1.0107,1.0105,1.0107
CADCHF,20080424,155800,1.0108,1.0114,1.0108,1.0113
CADCHF,20080424,155900,1.0112,1.0112,1.0110,1.0110
CADCHF,20080424,160000,1.0110,1.0115,1.0110,1.0115
CADCHF,20080424,160100,1.0116,1.0116,1.0096,1.0096
CADCHF,20080424,160200,1.0095,1.0096,1.0092,1.0096
CADCHF,20080424,160300,1.0098,1.0104,1.0098,1.0101
CADCHF,20080424,160400,1.0100,1.0102,1.0096,1.0096
CADCHF,20080424,160500,1.0095,1.0096,1.0094,1.0096
CADCHF,20080424,160600,1.0095,1.0095,1.0092,1.0094
CADCHF,20080424,160700,1.0095,1.0105,1.0095,1.0105
CADCHF,20080424,160800,1.0106,1.0109,1.0106,1.0106
CADCHF,20080424,160900,1.0105,1.0105,1.0104,1.0104
CADCHF,20080424,161000,1.0103,1.0105,1.0100,1.0105
CADCHF,20080424,161100,1.0106,1.0108,1.0103,1.0103
CADCHF,20080424,161200,1.0104,1.0105,1.0103,1.0105
CADCHF,20080424,161300,1.0104,1.0104,1.0103,1.0103
CADCHF,20080424,161400,1.0103,1.0103,1.0095,1.0095
CADCHF,20080424,161500,1.0096,1.0106,1.0096,1.0106
CADCHF,20080424,161600,1.0107,1.0108,1.0106,1.0108
CADCHF,20080424,161700,1.0109,1.0115,1.0109,1.0115
CADCHF,20080424,161800,1.0116,1.0119,1.0116,1.0117
CADCHF,20080424,161900,1.0115,1.0115,1.0113,1.0113
CADCHF,20080424,162000,1.0114,1.0117,1.0114,1.0117
CADCHF,20080424,162100,1.0117,1.0117,1.0116,1.0116
CADCHF,20080424,162200,1.0115,1.0115,1.0113,1.0113
CADCHF,20080424,162300,1.0114,1.0120,1.0114,1.0120
CADCHF,20080424,162400,1.0119,1.0119,1.0117,1.0117
CADCHF,20080424,162500,1.0115,1.0115,1.0114,1.0115
CADCHF,20080424,162600,1.0114,1.0114,1.0109,1.0109
CADCHF,20080424,162700,1.0108,1.0108,1.0103,1.0103
CADCHF,20080424,162800,1.0104,1.0106,1.0104,1.0106
CADCHF,20080424,162900,1.0106,1.0106,1.0105,1.0105
CADCHF,20080424,163000,1.0105,1.0107,1.0105,1.0107
CADCHF,20080424,163100,1.0108,1.0113,1.0108,1.0112
CADCHF,20080424,163200,1.0111,1.0111,1.0109,1.0109
CADCHF,20080424,163300,1.0108,1.0110,1.0108,1.0110
CADCHF,20080424,163400,1.0111,1.0115,1.0111,1.0115
CADCHF,20080424,163500,1.0114,1.0114,1.0110,1.0110
CADCHF,20080424,163600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080424,163700,1.0110,1.0111,1.0110,1.0111
CADCHF,20080424,163800,1.0110,1.0115,1.0110,1.0115
CADCHF,20080424,163900,1.0116,1.0122,1.0116,1.0122
CADCHF,20080424,164000,1.0123,1.0124,1.0120,1.0120
CADCHF,20080424,164100,1.0119,1.0119,1.0115,1.0115
CADCHF,20080424,164200,1.0114,1.0115,1.0113,1.0115
CADCHF,20080424,164300,1.0116,1.0119,1.0116,1.0117
CADCHF,20080424,164400,1.0118,1.0122,1.0118,1.0122
CADCHF,20080424,164500,1.0123,1.0124,1.0122,1.0122
CADCHF,20080424,164600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080424,164700,1.0123,1.0124,1.0119,1.0119
CADCHF,20080424,164800,1.0120,1.0120,1.0120,1.0120
CADCHF,20080424,164900,1.0121,1.0125,1.0121,1.0125
CADCHF,20080424,165000,1.0125,1.0125,1.0124,1.0124
CADCHF,20080424,165100,1.0125,1.0125,1.0124,1.0124
CADCHF,20080424,165200,1.0124,1.0124,1.0122,1.0123
CADCHF,20080424,165300,1.0124,1.0124,1.0120,1.0120
CADCHF,20080424,165400,1.0120,1.0120,1.0118,1.0118
CADCHF,20080424,165500,1.0117,1.0118,1.0117,1.0118
CADCHF,20080424,165600,1.0120,1.0120,1.0120,1.0120
CADCHF,20080424,165700,1.0120,1.0123,1.0120,1.0123
CADCHF,20080424,165800,1.0124,1.0127,1.0124,1.0127
CADCHF,20080424,165900,1.0129,1.0140,1.0129,1.0139
CADCHF,20080424,170000,1.0140,1.0144,1.0138,1.0144
CADCHF,20080424,170100,1.0143,1.0143,1.0137,1.0137
CADCHF,20080424,170200,1.0136,1.0139,1.0136,1.0139
CADCHF,20080424,170300,1.0140,1.0146,1.0140,1.0145
CADCHF,20080424,170400,1.0144,1.0145,1.0143,1.0145
CADCHF,20080424,170500,1.0144,1.0150,1.0144,1.0150
CADCHF,20080424,170600,1.0152,1.0153,1.0152,1.0152
CADCHF,20080424,170700,1.0152,1.0152,1.0148,1.0151
CADCHF,20080424,170800,1.0151,1.0159,1.0151,1.0159
CADCHF,20080424,170900,1.0158,1.0161,1.0158,1.0159
CADCHF,20080424,171000,1.0159,1.0160,1.0159,1.0160
CADCHF,20080424,171100,1.0160,1.0161,1.0159,1.0161
CADCHF,20080424,171200,1.0162,1.0162,1.0159,1.0159
CADCHF,20080424,171300,1.0160,1.0161,1.0156,1.0156
CADCHF,20080424,171400,1.0155,1.0157,1.0155,1.0155
CADCHF,20080424,171500,1.0154,1.0155,1.0153,1.0153
CADCHF,20080424,171600,1.0153,1.0158,1.0153,1.0158
CADCHF,20080424,171700,1.0159,1.0160,1.0159,1.0160
CADCHF,20080424,171800,1.0160,1.0161,1.0160,1.0160
CADCHF,20080424,171900,1.0161,1.0161,1.0160,1.0160
CADCHF,20080424,172000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080424,172100,1.0158,1.0158,1.0157,1.0157
CADCHF,20080424,172200,1.0157,1.0163,1.0157,1.0163
CADCHF,20080424,172300,1.0164,1.0170,1.0164,1.0170
CADCHF,20080424,172400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080424,172500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080424,172600,1.0173,1.0175,1.0173,1.0175
CADCHF,20080424,172700,1.0174,1.0174,1.0171,1.0171
CADCHF,20080424,172800,1.0171,1.0174,1.0171,1.0173
CADCHF,20080424,172900,1.0173,1.0173,1.0171,1.0171
CADCHF,20080424,173000,1.0172,1.0179,1.0172,1.0179
CADCHF,20080424,173100,1.0179,1.0179,1.0178,1.0178
CADCHF,20080424,173200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080424,173300,1.0178,1.0179,1.0177,1.0177
CADCHF,20080424,173400,1.0176,1.0176,1.0170,1.0170
CADCHF,20080424,173500,1.0169,1.0172,1.0169,1.0172
CADCHF,20080424,173600,1.0173,1.0178,1.0173,1.0178
CADCHF,20080424,173700,1.0180,1.0181,1.0178,1.0181
CADCHF,20080424,173800,1.0182,1.0187,1.0182,1.0187
CADCHF,20080424,173900,1.0187,1.0187,1.0186,1.0187
CADCHF,20080424,174000,1.0189,1.0191,1.0189,1.0191
CADCHF,20080424,174100,1.0191,1.0191,1.0187,1.0187
CADCHF,20080424,174200,1.0187,1.0193,1.0187,1.0191
CADCHF,20080424,174300,1.0193,1.0199,1.0193,1.0196
CADCHF,20080424,174400,1.0197,1.0199,1.0197,1.0199
CADCHF,20080424,174500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080424,174600,1.0202,1.0204,1.0202,1.0204
CADCHF,20080424,174700,1.0205,1.0211,1.0205,1.0211
CADCHF,20080424,174800,1.0212,1.0215,1.0212,1.0215
CADCHF,20080424,174900,1.0215,1.0217,1.0215,1.0217
CADCHF,20080424,175000,1.0218,1.0220,1.0217,1.0217
CADCHF,20080424,175100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080424,175200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080424,175300,1.0219,1.0219,1.0215,1.0215
CADCHF,20080424,175400,1.0213,1.0213,1.0210,1.0210
CADCHF,20080424,175500,1.0209,1.0209,1.0204,1.0204
CADCHF,20080424,175600,1.0203,1.0203,1.0201,1.0201
CADCHF,20080424,175700,1.0200,1.0200,1.0199,1.0200
CADCHF,20080424,175800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080424,175900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,180000,1.0202,1.0203,1.0202,1.0203
CADCHF,20080424,180100,1.0203,1.0203,1.0201,1.0202
CADCHF,20080424,180200,1.0203,1.0203,1.0199,1.0199
CADCHF,20080424,180300,1.0201,1.0202,1.0201,1.0202
CADCHF,20080424,180400,1.0201,1.0201,1.0200,1.0201
CADCHF,20080424,180500,1.0201,1.0206,1.0201,1.0206
CADCHF,20080424,180600,1.0207,1.0209,1.0207,1.0209
CADCHF,20080424,180700,1.0210,1.0213,1.0210,1.0213
CADCHF,20080424,180800,1.0213,1.0213,1.0210,1.0210
CADCHF,20080424,180900,1.0210,1.0210,1.0208,1.0208
CADCHF,20080424,181000,1.0209,1.0209,1.0208,1.0208
CADCHF,20080424,181100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080424,181200,1.0208,1.0213,1.0208,1.0213
CADCHF,20080424,181300,1.0213,1.0213,1.0210,1.0210
CADCHF,20080424,181400,1.0211,1.0216,1.0211,1.0216
CADCHF,20080424,181500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080424,181600,1.0217,1.0221,1.0217,1.0221
CADCHF,20080424,181700,1.0221,1.0221,1.0219,1.0220
CADCHF,20080424,181800,1.0220,1.0220,1.0217,1.0217
CADCHF,20080424,181900,1.0217,1.0217,1.0214,1.0215
CADCHF,20080424,182000,1.0216,1.0217,1.0216,1.0217
CADCHF,20080424,182100,1.0220,1.0222,1.0215,1.0216
CADCHF,20080424,182200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080424,182300,1.0219,1.0219,1.0216,1.0216
CADCHF,20080424,182400,1.0215,1.0215,1.0212,1.0212
CADCHF,20080424,182500,1.0213,1.0215,1.0213,1.0215
CADCHF,20080424,182600,1.0214,1.0214,1.0213,1.0213
CADCHF,20080424,182700,1.0213,1.0213,1.0211,1.0211
CADCHF,20080424,182800,1.0211,1.0212,1.0211,1.0211
CADCHF,20080424,182900,1.0210,1.0210,1.0208,1.0210
CADCHF,20080424,183000,1.0209,1.0210,1.0209,1.0210
CADCHF,20080424,183100,1.0209,1.0209,1.0206,1.0206
CADCHF,20080424,183200,1.0206,1.0207,1.0206,1.0207
CADCHF,20080424,183300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,183400,1.0205,1.0207,1.0204,1.0207
CADCHF,20080424,183500,1.0206,1.0206,1.0205,1.0206
CADCHF,20080424,183600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,183700,1.0207,1.0207,1.0201,1.0201
CADCHF,20080424,183800,1.0201,1.0202,1.0201,1.0202
CADCHF,20080424,183900,1.0202,1.0203,1.0199,1.0199
CADCHF,20080424,184000,1.0198,1.0200,1.0198,1.0200
CADCHF,20080424,184100,1.0201,1.0206,1.0201,1.0206
CADCHF,20080424,184200,1.0206,1.0210,1.0206,1.0210
CADCHF,20080424,184300,1.0210,1.0210,1.0208,1.0208
CADCHF,20080424,184400,1.0209,1.0211,1.0209,1.0211
CADCHF,20080424,184500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080424,184600,1.0210,1.0211,1.0209,1.0211
CADCHF,20080424,184700,1.0212,1.0213,1.0212,1.0213
CADCHF,20080424,184800,1.0212,1.0212,1.0209,1.0209
CADCHF,20080424,184900,1.0208,1.0208,1.0207,1.0208
CADCHF,20080424,185000,1.0207,1.0208,1.0206,1.0208
CADCHF,20080424,185100,1.0207,1.0207,1.0206,1.0207
CADCHF,20080424,185200,1.0208,1.0210,1.0208,1.0208
CADCHF,20080424,185300,1.0208,1.0208,1.0207,1.0207
CADCHF,20080424,185400,1.0208,1.0208,1.0207,1.0207
CADCHF,20080424,185500,1.0206,1.0206,1.0204,1.0204
CADCHF,20080424,185600,1.0204,1.0208,1.0204,1.0208
CADCHF,20080424,185700,1.0209,1.0211,1.0209,1.0210
CADCHF,20080424,185800,1.0210,1.0210,1.0208,1.0208
CADCHF,20080424,185900,1.0207,1.0207,1.0204,1.0204
CADCHF,20080424,190000,1.0204,1.0204,1.0203,1.0204
CADCHF,20080424,190100,1.0203,1.0203,1.0196,1.0199
CADCHF,20080424,190200,1.0199,1.0201,1.0198,1.0201
CADCHF,20080424,190300,1.0202,1.0205,1.0202,1.0205
CADCHF,20080424,190400,1.0206,1.0206,1.0203,1.0204
CADCHF,20080424,190500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080424,190600,1.0203,1.0203,1.0200,1.0200
CADCHF,20080424,190700,1.0201,1.0204,1.0201,1.0202
CADCHF,20080424,190800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080424,190900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080424,191000,1.0207,1.0208,1.0206,1.0206
CADCHF,20080424,191100,1.0207,1.0211,1.0207,1.0211
CADCHF,20080424,191200,1.0211,1.0211,1.0210,1.0210
CADCHF,20080424,191300,1.0209,1.0209,1.0206,1.0206
CADCHF,20080424,191400,1.0206,1.0206,1.0205,1.0205
CADCHF,20080424,191500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080424,191600,1.0203,1.0203,1.0199,1.0199
CADCHF,20080424,191700,1.0200,1.0207,1.0200,1.0203
CADCHF,20080424,191800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,191900,1.0203,1.0203,1.0202,1.0203
CADCHF,20080424,192000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080424,192100,1.0206,1.0208,1.0206,1.0208
CADCHF,20080424,192200,1.0207,1.0210,1.0207,1.0210
CADCHF,20080424,192300,1.0210,1.0210,1.0209,1.0210
CADCHF,20080424,192400,1.0209,1.0209,1.0207,1.0207
CADCHF,20080424,192500,1.0206,1.0206,1.0205,1.0205
CADCHF,20080424,192600,1.0204,1.0204,1.0190,1.0190
CADCHF,20080424,192700,1.0189,1.0189,1.0184,1.0187
CADCHF,20080424,192800,1.0185,1.0185,1.0182,1.0182
CADCHF,20080424,192900,1.0184,1.0184,1.0183,1.0184
CADCHF,20080424,193000,1.0186,1.0189,1.0186,1.0189
CADCHF,20080424,193100,1.0189,1.0191,1.0189,1.0191
CADCHF,20080424,193200,1.0192,1.0193,1.0192,1.0192
CADCHF,20080424,193300,1.0191,1.0191,1.0189,1.0189
CADCHF,20080424,193400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080424,193500,1.0189,1.0189,1.0187,1.0188
CADCHF,20080424,193600,1.0189,1.0189,1.0186,1.0186
CADCHF,20080424,193700,1.0185,1.0185,1.0184,1.0184
CADCHF,20080424,193800,1.0185,1.0186,1.0185,1.0186
CADCHF,20080424,193900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080424,194000,1.0184,1.0185,1.0184,1.0185
CADCHF,20080424,194100,1.0186,1.0187,1.0186,1.0187
CADCHF,20080424,194200,1.0188,1.0189,1.0188,1.0188
CADCHF,20080424,194300,1.0187,1.0189,1.0187,1.0188
CADCHF,20080424,194400,1.0188,1.0188,1.0182,1.0182
CADCHF,20080424,194500,1.0182,1.0182,1.0181,1.0182
CADCHF,20080424,194600,1.0182,1.0183,1.0182,1.0182
CADCHF,20080424,194700,1.0182,1.0182,1.0180,1.0181
CADCHF,20080424,194800,1.0181,1.0182,1.0181,1.0182
CADCHF,20080424,194900,1.0182,1.0182,1.0181,1.0182
CADCHF,20080424,195000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080424,195100,1.0182,1.0182,1.0178,1.0178
CADCHF,20080424,195200,1.0177,1.0178,1.0177,1.0177
CADCHF,20080424,195300,1.0176,1.0176,1.0175,1.0175
CADCHF,20080424,195400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080424,195500,1.0175,1.0175,1.0173,1.0173
CADCHF,20080424,195600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080424,195700,1.0174,1.0178,1.0174,1.0178
CADCHF,20080424,195800,1.0178,1.0179,1.0178,1.0179
CADCHF,20080424,195900,1.0180,1.0180,1.0177,1.0177
CADCHF,20080424,200000,1.0177,1.0178,1.0175,1.0175
CADCHF,20080424,200100,1.0176,1.0179,1.0176,1.0179
CADCHF,20080424,200200,1.0180,1.0181,1.0180,1.0181
CADCHF,20080424,200300,1.0182,1.0182,1.0180,1.0181
CADCHF,20080424,200400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080424,200500,1.0182,1.0184,1.0182,1.0184
CADCHF,20080424,200600,1.0185,1.0187,1.0185,1.0187
CADCHF,20080424,200700,1.0187,1.0188,1.0187,1.0188
CADCHF,20080424,200800,1.0188,1.0192,1.0188,1.0192
CADCHF,20080424,200900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080424,201000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080424,201100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080424,201200,1.0191,1.0192,1.0189,1.0189
CADCHF,20080424,201300,1.0189,1.0190,1.0189,1.0189
CADCHF,20080424,201400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080424,201500,1.0189,1.0191,1.0189,1.0191
CADCHF,20080424,201600,1.0190,1.0190,1.0189,1.0190
CADCHF,20080424,201700,1.0190,1.0190,1.0189,1.0189
CADCHF,20080424,201800,1.0190,1.0192,1.0190,1.0192
CADCHF,20080424,201900,1.0192,1.0193,1.0192,1.0192
CADCHF,20080424,202000,1.0191,1.0191,1.0187,1.0187
CADCHF,20080424,202100,1.0188,1.0188,1.0187,1.0187
CADCHF,20080424,202200,1.0187,1.0187,1.0183,1.0183
CADCHF,20080424,202300,1.0182,1.0184,1.0182,1.0184
CADCHF,20080424,202400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080424,202500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080424,202600,1.0183,1.0184,1.0183,1.0184
CADCHF,20080424,202700,1.0184,1.0184,1.0184,1.0184
CADCHF,20080424,202800,1.0183,1.0183,1.0182,1.0183
CADCHF,20080424,202900,1.0183,1.0184,1.0183,1.0184
CADCHF,20080424,203000,1.0184,1.0184,1.0184,1.0184
CADCHF,20080424,203100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080424,203200,1.0183,1.0184,1.0182,1.0184
CADCHF,20080424,203300,1.0185,1.0187,1.0185,1.0186
CADCHF,20080424,203400,1.0185,1.0187,1.0185,1.0187
CADCHF,20080424,203500,1.0188,1.0189,1.0188,1.0189
CADCHF,20080424,203600,1.0189,1.0192,1.0189,1.0192
CADCHF,20080424,203700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080424,203800,1.0194,1.0194,1.0193,1.0193
CADCHF,20080424,203900,1.0192,1.0195,1.0190,1.0195
CADCHF,20080424,204000,1.0196,1.0199,1.0196,1.0199
CADCHF,20080424,204100,1.0199,1.0199,1.0194,1.0195
CADCHF,20080424,204200,1.0195,1.0195,1.0194,1.0194
CADCHF,20080424,204300,1.0195,1.0196,1.0195,1.0196
CADCHF,20080424,204400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080424,204500,1.0194,1.0194,1.0192,1.0192
CADCHF,20080424,204600,1.0192,1.0192,1.0189,1.0189
CADCHF,20080424,204700,1.0189,1.0191,1.0189,1.0191
CADCHF,20080424,204800,1.0192,1.0196,1.0192,1.0196
CADCHF,20080424,204900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080424,205000,1.0197,1.0197,1.0195,1.0195
CADCHF,20080424,205100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080424,205200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080424,205300,1.0193,1.0193,1.0192,1.0192
CADCHF,20080424,205400,1.0192,1.0196,1.0192,1.0196
CADCHF,20080424,205500,1.0197,1.0206,1.0197,1.0204
CADCHF,20080424,205600,1.0203,1.0203,1.0201,1.0201
CADCHF,20080424,205700,1.0199,1.0200,1.0199,1.0200
CADCHF,20080424,205800,1.0201,1.0206,1.0201,1.0204
CADCHF,20080424,205900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,210000,1.0203,1.0204,1.0201,1.0204
CADCHF,20080424,210100,1.0207,1.0212,1.0207,1.0210
CADCHF,20080424,210200,1.0210,1.0210,1.0208,1.0208
CADCHF,20080424,210300,1.0207,1.0207,1.0204,1.0204
CADCHF,20080424,210400,1.0204,1.0205,1.0203,1.0204
CADCHF,20080424,210500,1.0206,1.0208,1.0204,1.0204
CADCHF,20080424,210600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,210700,1.0203,1.0209,1.0203,1.0209
CADCHF,20080424,210800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080424,210900,1.0207,1.0207,1.0204,1.0204
CADCHF,20080424,211000,1.0204,1.0204,1.0203,1.0203
CADCHF,20080424,211100,1.0202,1.0202,1.0201,1.0201
CADCHF,20080424,211200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080424,211300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080424,211400,1.0205,1.0206,1.0205,1.0206
CADCHF,20080424,211500,1.0207,1.0207,1.0206,1.0206
CADCHF,20080424,211600,1.0206,1.0207,1.0206,1.0207
CADCHF,20080424,211700,1.0207,1.0207,1.0206,1.0206
CADCHF,20080424,211800,1.0206,1.0206,1.0205,1.0205
CADCHF,20080424,211900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,212000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,212100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,212200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,212300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,212400,1.0206,1.0206,1.0203,1.0203
CADCHF,20080424,212500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,212600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,212700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,212800,1.0201,1.0201,1.0200,1.0200
CADCHF,20080424,212900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080424,213000,1.0199,1.0199,1.0197,1.0197
CADCHF,20080424,213100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080424,213200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080424,213300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080424,213400,1.0196,1.0198,1.0196,1.0198
CADCHF,20080424,213500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080424,213600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080424,213700,1.0198,1.0199,1.0198,1.0199
CADCHF,20080424,213800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080424,213900,1.0200,1.0201,1.0200,1.0201
CADCHF,20080424,214000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,214100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,214200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,214300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,214400,1.0201,1.0201,1.0199,1.0199
CADCHF,20080424,214500,1.0198,1.0198,1.0196,1.0196
CADCHF,20080424,214600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080424,214700,1.0196,1.0198,1.0196,1.0198
CADCHF,20080424,214800,1.0197,1.0198,1.0197,1.0198
CADCHF,20080424,214900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080424,215000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080424,215100,1.0199,1.0199,1.0197,1.0199
CADCHF,20080424,215200,1.0200,1.0201,1.0200,1.0201
CADCHF,20080424,215300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,215400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080424,215500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,215600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080424,215700,1.0207,1.0211,1.0207,1.0211
CADCHF,20080424,215800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080424,215900,1.0212,1.0215,1.0212,1.0215
CADCHF,20080424,220000,1.0213,1.0215,1.0213,1.0215
CADCHF,20080424,220100,1.0214,1.0214,1.0213,1.0213
CADCHF,20080424,220200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080424,220300,1.0214,1.0215,1.0211,1.0211
CADCHF,20080424,220400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080424,220500,1.0210,1.0211,1.0210,1.0210
CADCHF,20080424,220600,1.0210,1.0210,1.0209,1.0209
CADCHF,20080424,220700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080424,220800,1.0208,1.0208,1.0207,1.0207
CADCHF,20080424,220900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080424,221000,1.0207,1.0207,1.0204,1.0204
CADCHF,20080424,221100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,221200,1.0203,1.0204,1.0203,1.0203
CADCHF,20080424,221300,1.0202,1.0202,1.0200,1.0200
CADCHF,20080424,221400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,221500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,221600,1.0201,1.0206,1.0201,1.0206
CADCHF,20080424,221700,1.0205,1.0205,1.0204,1.0204
CADCHF,20080424,221800,1.0204,1.0206,1.0204,1.0206
CADCHF,20080424,221900,1.0205,1.0206,1.0204,1.0206
CADCHF,20080424,222000,1.0206,1.0208,1.0206,1.0208
CADCHF,20080424,222100,1.0207,1.0207,1.0206,1.0206
CADCHF,20080424,222200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,222300,1.0205,1.0205,1.0203,1.0203
CADCHF,20080424,222400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,222500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,222600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080424,222700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,222800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,222900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,223000,1.0204,1.0205,1.0204,1.0205
CADCHF,20080424,223100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,223200,1.0206,1.0206,1.0205,1.0205
CADCHF,20080424,223300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080424,223400,1.0205,1.0205,1.0204,1.0205
CADCHF,20080424,223500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,223600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080424,223700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080424,223800,1.0202,1.0202,1.0201,1.0201
CADCHF,20080424,223900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080424,224000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080424,224100,1.0198,1.0198,1.0196,1.0197
CADCHF,20080424,224200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080424,224300,1.0198,1.0198,1.0196,1.0196
CADCHF,20080424,224400,1.0196,1.0196,1.0194,1.0194
CADCHF,20080424,224500,1.0194,1.0196,1.0194,1.0196
CADCHF,20080424,224600,1.0196,1.0196,1.0195,1.0195
CADCHF,20080424,224700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080424,224800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080424,224900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080424,225000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080424,225100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080424,225200,1.0193,1.0196,1.0193,1.0196
CADCHF,20080424,225300,1.0197,1.0198,1.0197,1.0198
CADCHF,20080424,225400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080424,225500,1.0197,1.0203,1.0197,1.0202
CADCHF,20080424,225600,1.0201,1.0201,1.0200,1.0200
CADCHF,20080424,225700,1.0199,1.0199,1.0197,1.0197
CADCHF,20080424,225800,1.0199,1.0202,1.0199,1.0202
CADCHF,20080424,225900,1.0203,1.0204,1.0203,1.0204
CADCHF,20080424,230000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080424,230100,1.0207,1.0207,1.0206,1.0206
CADCHF,20080424,230200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,230300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,230400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,230500,1.0206,1.0206,1.0204,1.0204
CADCHF,20080424,230600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080424,230700,1.0205,1.0205,1.0204,1.0204
CADCHF,20080424,230800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080424,230900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,231000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,231100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,231200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080424,231300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,231400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,231500,1.0205,1.0206,1.0205,1.0206
CADCHF,20080424,231600,1.0206,1.0207,1.0206,1.0206
CADCHF,20080424,231700,1.0206,1.0206,1.0205,1.0205
CADCHF,20080424,231800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,231900,1.0204,1.0204,1.0203,1.0203
CADCHF,20080424,232000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080424,232100,1.0205,1.0205,1.0204,1.0204
CADCHF,20080424,232200,1.0205,1.0205,1.0205,1.0205
CADCHF,20080424,232300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,232400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,232500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,232600,1.0206,1.0207,1.0206,1.0206
CADCHF,20080424,232700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,232800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,232900,1.0207,1.0210,1.0207,1.0210
CADCHF,20080424,233000,1.0210,1.0210,1.0209,1.0210
CADCHF,20080424,233100,1.0211,1.0213,1.0211,1.0213
CADCHF,20080424,233200,1.0212,1.0212,1.0211,1.0211
CADCHF,20080424,233300,1.0211,1.0211,1.0211,1.0211
CADCHF,20080424,233400,1.0211,1.0211,1.0210,1.0210
CADCHF,20080424,233500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080424,233600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080424,233700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080424,233800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080424,233900,1.0212,1.0212,1.0212,1.0212
CADCHF,20080424,234000,1.0212,1.0212,1.0212,1.0212
CADCHF,20080424,234100,1.0213,1.0214,1.0213,1.0214
CADCHF,20080424,234200,1.0213,1.0213,1.0211,1.0213
CADCHF,20080424,234300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080424,234400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080424,234500,1.0212,1.0212,1.0210,1.0211
CADCHF,20080424,234600,1.0212,1.0212,1.0209,1.0209
CADCHF,20080424,234700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080424,234800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080424,234900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,235000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,235100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,235200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,235300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080424,235400,1.0206,1.0206,1.0205,1.0205
CADCHF,20080424,235500,1.0205,1.0205,1.0204,1.0204
CADCHF,20080424,235600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,235700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080424,235800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080424,235900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080425,000000,1.0202,1.0203,1.0202,1.0203
CADJPY,20080424,000100,101.66,101.67,101.66,101.67
CADJPY,20080424,000200,101.68,101.68,101.68,101.68
CADJPY,20080424,000300,101.68,101.69,101.68,101.69
CADJPY,20080424,000400,101.69,101.69,101.69,101.69
CADJPY,20080424,000500,101.69,101.69,101.69,101.69
CADJPY,20080424,000600,101.69,101.69,101.69,101.69
CADJPY,20080424,000700,101.69,101.70,101.69,101.70
CADJPY,20080424,000800,101.70,101.70,101.70,101.70
CADJPY,20080424,000900,101.70,101.70,101.70,101.70
CADJPY,20080424,001000,101.70,101.70,101.70,101.70
CADJPY,20080424,001100,101.70,101.70,101.70,101.70
CADJPY,20080424,001200,101.70,101.70,101.70,101.70
CADJPY,20080424,001300,101.70,101.70,101.70,101.70
CADJPY,20080424,001400,101.70,101.70,101.70,101.70
CADJPY,20080424,001500,101.70,101.70,101.70,101.70
CADJPY,20080424,001600,101.70,101.70,101.70,101.70
CADJPY,20080424,001700,101.70,101.70,101.70,101.70
CADJPY,20080424,001800,101.70,101.71,101.70,101.71
CADJPY,20080424,001900,101.71,101.71,101.71,101.71
CADJPY,20080424,002000,101.71,101.71,101.71,101.71
CADJPY,20080424,002100,101.71,101.71,101.71,101.71
CADJPY,20080424,002200,101.71,101.71,101.70,101.71
CADJPY,20080424,002300,101.71,101.71,101.71,101.71
CADJPY,20080424,002400,101.71,101.71,101.71,101.71
CADJPY,20080424,002500,101.71,101.71,101.71,101.71
CADJPY,20080424,002600,101.71,101.71,101.71,101.71
CADJPY,20080424,002700,101.71,101.71,101.68,101.68
CADJPY,20080424,002800,101.68,101.69,101.68,101.69
CADJPY,20080424,002900,101.69,101.70,101.69,101.70
CADJPY,20080424,003000,101.69,101.69,101.68,101.68
CADJPY,20080424,003100,101.67,101.69,101.67,101.69
CADJPY,20080424,003200,101.69,101.69,101.69,101.69
CADJPY,20080424,003300,101.69,101.69,101.69,101.69
CADJPY,20080424,003400,101.68,101.68,101.68,101.68
CADJPY,20080424,003500,101.67,101.67,101.67,101.67
CADJPY,20080424,003600,101.67,101.68,101.67,101.68
CADJPY,20080424,003700,101.69,101.71,101.69,101.71
CADJPY,20080424,003800,101.71,101.71,101.71,101.71
CADJPY,20080424,003900,101.71,101.71,101.70,101.70
CADJPY,20080424,004000,101.70,101.70,101.70,101.70
CADJPY,20080424,004100,101.69,101.69,101.69,101.69
CADJPY,20080424,004200,101.69,101.69,101.69,101.69
CADJPY,20080424,004300,101.69,101.69,101.69,101.69
CADJPY,20080424,004400,101.69,101.70,101.69,101.70
CADJPY,20080424,004500,101.70,101.70,101.67,101.67
CADJPY,20080424,004600,101.67,101.68,101.67,101.68
CADJPY,20080424,004700,101.68,101.69,101.68,101.69
CADJPY,20080424,004800,101.69,101.70,101.69,101.70
CADJPY,20080424,004900,101.71,101.71,101.70,101.70
CADJPY,20080424,005000,101.70,101.70,101.70,101.70
CADJPY,20080424,005100,101.69,101.69,101.69,101.69
CADJPY,20080424,005200,101.69,101.70,101.69,101.70
CADJPY,20080424,005300,101.71,101.71,101.71,101.71
CADJPY,20080424,005400,101.72,101.74,101.72,101.74
CADJPY,20080424,005500,101.74,101.74,101.73,101.73
CADJPY,20080424,005600,101.73,101.74,101.73,101.74
CADJPY,20080424,005700,101.74,101.74,101.74,101.74
CADJPY,20080424,005800,101.74,101.75,101.74,101.75
CADJPY,20080424,005900,101.75,101.75,101.75,101.75
CADJPY,20080424,010000,101.75,101.75,101.75,101.75
CADJPY,20080424,010100,101.75,101.75,101.73,101.73
CADJPY,20080424,010200,101.72,101.72,101.71,101.71
CADJPY,20080424,010300,101.71,101.71,101.71,101.71
CADJPY,20080424,010400,101.70,101.70,101.68,101.68
CADJPY,20080424,010500,101.68,101.68,101.65,101.65
CADJPY,20080424,010600,101.65,101.66,101.65,101.66
CADJPY,20080424,010700,101.66,101.67,101.66,101.67
CADJPY,20080424,010800,101.67,101.67,101.67,101.67
CADJPY,20080424,010900,101.66,101.66,101.66,101.66
CADJPY,20080424,011000,101.66,101.66,101.66,101.66
CADJPY,20080424,011100,101.66,101.68,101.66,101.68
CADJPY,20080424,011200,101.68,101.69,101.68,101.69
CADJPY,20080424,011300,101.69,101.69,101.69,101.69
CADJPY,20080424,011400,101.69,101.69,101.69,101.69
CADJPY,20080424,011500,101.69,101.69,101.69,101.69
CADJPY,20080424,011600,101.69,101.69,101.69,101.69
CADJPY,20080424,011700,101.69,101.70,101.69,101.70
CADJPY,20080424,011800,101.70,101.70,101.70,101.70
CADJPY,20080424,011900,101.69,101.69,101.64,101.64
CADJPY,20080424,012000,101.64,101.64,101.64,101.64
CADJPY,20080424,012100,101.64,101.64,101.64,101.64
CADJPY,20080424,012200,101.63,101.63,101.61,101.61
CADJPY,20080424,012300,101.61,101.61,101.60,101.60
CADJPY,20080424,012400,101.59,101.59,101.54,101.55
CADJPY,20080424,012500,101.54,101.54,101.54,101.54
CADJPY,20080424,012600,101.54,101.55,101.54,101.55
CADJPY,20080424,012700,101.55,101.56,101.55,101.56
CADJPY,20080424,012800,101.56,101.57,101.56,101.57
CADJPY,20080424,012900,101.57,101.57,101.57,101.57
CADJPY,20080424,013000,101.57,101.57,101.56,101.56
CADJPY,20080424,013100,101.56,101.56,101.55,101.55
CADJPY,20080424,013200,101.56,101.56,101.56,101.56
CADJPY,20080424,013300,101.57,101.59,101.57,101.59
CADJPY,20080424,013400,101.59,101.60,101.59,101.60
CADJPY,20080424,013500,101.61,101.62,101.61,101.62
CADJPY,20080424,013600,101.62,101.62,101.62,101.62
CADJPY,20080424,013700,101.62,101.62,101.61,101.61
CADJPY,20080424,013800,101.60,101.60,101.59,101.60
CADJPY,20080424,013900,101.60,101.60,101.60,101.60
CADJPY,20080424,014000,101.61,101.61,101.58,101.58
CADJPY,20080424,014100,101.58,101.59,101.58,101.59
CADJPY,20080424,014200,101.59,101.60,101.59,101.60
CADJPY,20080424,014300,101.60,101.61,101.60,101.61
CADJPY,20080424,014400,101.62,101.66,101.62,101.66
CADJPY,20080424,014500,101.66,101.67,101.66,101.66
CADJPY,20080424,014600,101.66,101.66,101.66,101.66
CADJPY,20080424,014700,101.65,101.65,101.65,101.65
CADJPY,20080424,014800,101.65,101.65,101.65,101.65
CADJPY,20080424,014900,101.65,101.65,101.65,101.65
CADJPY,20080424,015000,101.65,101.65,101.64,101.64
CADJPY,20080424,015100,101.64,101.64,101.64,101.64
CADJPY,20080424,015200,101.64,101.65,101.64,101.65
CADJPY,20080424,015300,101.65,101.65,101.65,101.65
CADJPY,20080424,015400,101.65,101.66,101.65,101.65
CADJPY,20080424,015500,101.65,101.66,101.65,101.66
CADJPY,20080424,015600,101.67,101.68,101.67,101.68
CADJPY,20080424,015700,101.68,101.68,101.68,101.68
CADJPY,20080424,015800,101.68,101.68,101.68,101.68
CADJPY,20080424,015900,101.68,101.68,101.68,101.68
CADJPY,20080424,020000,101.68,101.69,101.68,101.69
CADJPY,20080424,020100,101.69,101.71,101.69,101.71
CADJPY,20080424,020200,101.71,101.71,101.71,101.71
CADJPY,20080424,020300,101.70,101.70,101.69,101.69
CADJPY,20080424,020400,101.69,101.69,101.69,101.69
CADJPY,20080424,020500,101.69,101.69,101.67,101.67
CADJPY,20080424,020600,101.67,101.67,101.66,101.66
CADJPY,20080424,020700,101.65,101.65,101.65,101.65
CADJPY,20080424,020800,101.66,101.68,101.66,101.68
CADJPY,20080424,020900,101.68,101.69,101.67,101.67
CADJPY,20080424,021000,101.67,101.67,101.67,101.67
CADJPY,20080424,021100,101.66,101.66,101.66,101.66
CADJPY,20080424,021200,101.66,101.66,101.63,101.63
CADJPY,20080424,021300,101.62,101.62,101.61,101.61
CADJPY,20080424,021400,101.61,101.61,101.61,101.61
CADJPY,20080424,021500,101.62,101.62,101.62,101.62
CADJPY,20080424,021600,101.62,101.62,101.60,101.60
CADJPY,20080424,021700,101.60,101.60,101.59,101.59
CADJPY,20080424,021800,101.59,101.59,101.59,101.59
CADJPY,20080424,021900,101.60,101.61,101.60,101.61
CADJPY,20080424,022000,101.60,101.60,101.60,101.60
CADJPY,20080424,022100,101.59,101.60,101.59,101.60
CADJPY,20080424,022200,101.60,101.60,101.60,101.60
CADJPY,20080424,022300,101.59,101.59,101.59,101.59
CADJPY,20080424,022400,101.59,101.59,101.58,101.58
CADJPY,20080424,022500,101.58,101.59,101.58,101.59
CADJPY,20080424,022600,101.59,101.60,101.59,101.60
CADJPY,20080424,022700,101.60,101.62,101.60,101.62
CADJPY,20080424,022800,101.62,101.63,101.62,101.63
CADJPY,20080424,022900,101.63,101.63,101.62,101.63
CADJPY,20080424,023000,101.64,101.64,101.64,101.64
CADJPY,20080424,023100,101.65,101.67,101.65,101.67
CADJPY,20080424,023200,101.66,101.66,101.65,101.65
CADJPY,20080424,023300,101.65,101.65,101.65,101.65
CADJPY,20080424,023400,101.65,101.65,101.64,101.64
CADJPY,20080424,023500,101.63,101.63,101.62,101.62
CADJPY,20080424,023600,101.62,101.62,101.62,101.62
CADJPY,20080424,023700,101.62,101.62,101.62,101.62
CADJPY,20080424,023800,101.62,101.62,101.62,101.62
CADJPY,20080424,023900,101.62,101.62,101.61,101.61
CADJPY,20080424,024000,101.60,101.60,101.59,101.59
CADJPY,20080424,024100,101.58,101.58,101.57,101.57
CADJPY,20080424,024200,101.57,101.57,101.56,101.56
CADJPY,20080424,024300,101.57,101.58,101.57,101.58
CADJPY,20080424,024400,101.58,101.60,101.58,101.60
CADJPY,20080424,024500,101.61,101.62,101.61,101.62
CADJPY,20080424,024600,101.62,101.62,101.61,101.61
CADJPY,20080424,024700,101.61,101.61,101.60,101.60
CADJPY,20080424,024800,101.61,101.61,101.61,101.61
CADJPY,20080424,024900,101.62,101.62,101.62,101.62
CADJPY,20080424,025000,101.62,101.63,101.62,101.62
CADJPY,20080424,025100,101.61,101.61,101.60,101.60
CADJPY,20080424,025200,101.60,101.60,101.57,101.57
CADJPY,20080424,025300,101.56,101.58,101.56,101.58
CADJPY,20080424,025400,101.58,101.58,101.58,101.58
CADJPY,20080424,025500,101.57,101.58,101.57,101.57
CADJPY,20080424,025600,101.56,101.56,101.55,101.55
CADJPY,20080424,025700,101.55,101.55,101.54,101.55
CADJPY,20080424,025800,101.55,101.56,101.54,101.54
CADJPY,20080424,025900,101.54,101.54,101.54,101.54
CADJPY,20080424,030000,101.55,101.56,101.55,101.56
CADJPY,20080424,030100,101.57,101.57,101.56,101.56
CADJPY,20080424,030200,101.55,101.55,101.52,101.52
CADJPY,20080424,030300,101.52,101.52,101.50,101.50
CADJPY,20080424,030400,101.49,101.49,101.47,101.48
CADJPY,20080424,030500,101.47,101.47,101.47,101.47
CADJPY,20080424,030600,101.48,101.50,101.48,101.50
CADJPY,20080424,030700,101.50,101.50,101.50,101.50
CADJPY,20080424,030800,101.50,101.50,101.50,101.50
CADJPY,20080424,030900,101.51,101.56,101.51,101.56
CADJPY,20080424,031000,101.55,101.55,101.49,101.49
CADJPY,20080424,031100,101.49,101.49,101.47,101.49
CADJPY,20080424,031200,101.49,101.51,101.49,101.51
CADJPY,20080424,031300,101.51,101.51,101.49,101.49
CADJPY,20080424,031400,101.49,101.50,101.49,101.49
CADJPY,20080424,031500,101.49,101.49,101.49,101.49
CADJPY,20080424,031600,101.48,101.48,101.46,101.46
CADJPY,20080424,031700,101.45,101.47,101.45,101.47
CADJPY,20080424,031800,101.47,101.49,101.47,101.49
CADJPY,20080424,031900,101.49,101.49,101.47,101.47
CADJPY,20080424,032000,101.47,101.47,101.47,101.47
CADJPY,20080424,032100,101.47,101.48,101.47,101.48
CADJPY,20080424,032200,101.48,101.49,101.48,101.49
CADJPY,20080424,032300,101.49,101.49,101.49,101.49
CADJPY,20080424,032400,101.49,101.49,101.49,101.49
CADJPY,20080424,032500,101.49,101.49,101.47,101.47
CADJPY,20080424,032600,101.46,101.46,101.43,101.43
CADJPY,20080424,032700,101.43,101.44,101.43,101.44
CADJPY,20080424,032800,101.44,101.45,101.44,101.44
CADJPY,20080424,032900,101.44,101.46,101.44,101.46
CADJPY,20080424,033000,101.47,101.52,101.47,101.52
CADJPY,20080424,033100,101.52,101.54,101.52,101.54
CADJPY,20080424,033200,101.53,101.53,101.53,101.53
CADJPY,20080424,033300,101.53,101.54,101.53,101.54
CADJPY,20080424,033400,101.54,101.54,101.54,101.54
CADJPY,20080424,033500,101.53,101.53,101.53,101.53
CADJPY,20080424,033600,101.54,101.57,101.54,101.56
CADJPY,20080424,033700,101.56,101.56,101.56,101.56
CADJPY,20080424,033800,101.56,101.56,101.56,101.56
CADJPY,20080424,033900,101.56,101.57,101.56,101.57
CADJPY,20080424,034000,101.58,101.60,101.58,101.60
CADJPY,20080424,034100,101.60,101.61,101.60,101.61
CADJPY,20080424,034200,101.60,101.60,101.59,101.59
CADJPY,20080424,034300,101.59,101.62,101.58,101.62
CADJPY,20080424,034400,101.63,101.63,101.62,101.62
CADJPY,20080424,034500,101.62,101.62,101.62,101.62
CADJPY,20080424,034600,101.61,101.61,101.61,101.61
CADJPY,20080424,034700,101.62,101.64,101.62,101.63
CADJPY,20080424,034800,101.63,101.63,101.61,101.61
CADJPY,20080424,034900,101.61,101.61,101.60,101.61
CADJPY,20080424,035000,101.61,101.61,101.61,101.61
CADJPY,20080424,035100,101.62,101.62,101.61,101.61
CADJPY,20080424,035200,101.61,101.62,101.61,101.62
CADJPY,20080424,035300,101.63,101.67,101.63,101.67
CADJPY,20080424,035400,101.68,101.68,101.66,101.66
CADJPY,20080424,035500,101.64,101.64,101.64,101.64
CADJPY,20080424,035600,101.64,101.66,101.64,101.66
CADJPY,20080424,035700,101.65,101.65,101.65,101.65
CADJPY,20080424,035800,101.65,101.65,101.64,101.64
CADJPY,20080424,035900,101.63,101.63,101.63,101.63
CADJPY,20080424,040000,101.64,101.64,101.63,101.63
CADJPY,20080424,040100,101.63,101.64,101.63,101.64
CADJPY,20080424,040200,101.64,101.64,101.64,101.64
CADJPY,20080424,040300,101.63,101.64,101.63,101.64
CADJPY,20080424,040400,101.63,101.63,101.63,101.63
CADJPY,20080424,040500,101.63,101.63,101.62,101.63
CADJPY,20080424,040600,101.63,101.63,101.63,101.63
CADJPY,20080424,040700,101.63,101.64,101.63,101.64
CADJPY,20080424,040800,101.64,101.65,101.64,101.65
CADJPY,20080424,040900,101.65,101.65,101.65,101.65
CADJPY,20080424,041000,101.65,101.65,101.64,101.64
CADJPY,20080424,041100,101.65,101.65,101.64,101.64
CADJPY,20080424,041200,101.64,101.64,101.64,101.64
CADJPY,20080424,041300,101.64,101.64,101.63,101.63
CADJPY,20080424,041400,101.63,101.63,101.62,101.62
CADJPY,20080424,041500,101.62,101.62,101.60,101.60
CADJPY,20080424,041600,101.59,101.60,101.59,101.60
CADJPY,20080424,041700,101.60,101.63,101.60,101.63
CADJPY,20080424,041800,101.63,101.63,101.62,101.62
CADJPY,20080424,041900,101.62,101.63,101.62,101.63
CADJPY,20080424,042000,101.63,101.64,101.63,101.64
CADJPY,20080424,042100,101.63,101.63,101.62,101.62
CADJPY,20080424,042200,101.61,101.61,101.58,101.58
CADJPY,20080424,042300,101.58,101.59,101.58,101.58
CADJPY,20080424,042400,101.58,101.59,101.58,101.59
CADJPY,20080424,042500,101.58,101.58,101.58,101.58
CADJPY,20080424,042600,101.58,101.58,101.58,101.58
CADJPY,20080424,042700,101.58,101.59,101.58,101.59
CADJPY,20080424,042800,101.59,101.60,101.59,101.60
CADJPY,20080424,042900,101.60,101.60,101.60,101.60
CADJPY,20080424,043000,101.60,101.61,101.60,101.60
CADJPY,20080424,043100,101.61,101.62,101.61,101.62
CADJPY,20080424,043200,101.62,101.62,101.62,101.62
CADJPY,20080424,043300,101.62,101.62,101.62,101.62
CADJPY,20080424,043400,101.62,101.64,101.62,101.64
CADJPY,20080424,043500,101.64,101.65,101.64,101.65
CADJPY,20080424,043600,101.66,101.66,101.66,101.66
CADJPY,20080424,043700,101.66,101.67,101.66,101.67
CADJPY,20080424,043800,101.68,101.69,101.67,101.67
CADJPY,20080424,043900,101.66,101.66,101.64,101.64
CADJPY,20080424,044000,101.64,101.64,101.63,101.63
CADJPY,20080424,044100,101.64,101.64,101.64,101.64
CADJPY,20080424,044200,101.63,101.65,101.63,101.65
CADJPY,20080424,044300,101.66,101.67,101.66,101.67
CADJPY,20080424,044400,101.67,101.68,101.67,101.68
CADJPY,20080424,044500,101.68,101.68,101.68,101.68
CADJPY,20080424,044600,101.69,101.69,101.69,101.69
CADJPY,20080424,044700,101.69,101.69,101.69,101.69
CADJPY,20080424,044800,101.68,101.68,101.67,101.67
CADJPY,20080424,044900,101.67,101.67,101.66,101.66
CADJPY,20080424,045000,101.65,101.65,101.64,101.64
CADJPY,20080424,045100,101.64,101.64,101.64,101.64
CADJPY,20080424,045200,101.64,101.64,101.64,101.64
CADJPY,20080424,045300,101.64,101.65,101.64,101.65
CADJPY,20080424,045400,101.65,101.65,101.65,101.65
CADJPY,20080424,045500,101.65,101.66,101.65,101.66
CADJPY,20080424,045600,101.66,101.68,101.66,101.68
CADJPY,20080424,045700,101.68,101.68,101.65,101.65
CADJPY,20080424,045800,101.65,101.65,101.64,101.64
CADJPY,20080424,045900,101.64,101.64,101.64,101.64
CADJPY,20080424,050000,101.65,101.65,101.65,101.65
CADJPY,20080424,050100,101.65,101.65,101.64,101.64
CADJPY,20080424,050200,101.63,101.63,101.63,101.63
CADJPY,20080424,050300,101.63,101.64,101.63,101.64
CADJPY,20080424,050400,101.64,101.64,101.64,101.64
CADJPY,20080424,050500,101.64,101.64,101.64,101.64
CADJPY,20080424,050600,101.64,101.65,101.64,101.65
CADJPY,20080424,050700,101.66,101.68,101.66,101.68
CADJPY,20080424,050800,101.69,101.70,101.69,101.70
CADJPY,20080424,050900,101.70,101.72,101.70,101.72
CADJPY,20080424,051000,101.71,101.71,101.69,101.69
CADJPY,20080424,051100,101.69,101.69,101.68,101.68
CADJPY,20080424,051200,101.68,101.68,101.67,101.67
CADJPY,20080424,051300,101.67,101.68,101.67,101.68
CADJPY,20080424,051400,101.68,101.69,101.68,101.69
CADJPY,20080424,051500,101.69,101.70,101.69,101.69
CADJPY,20080424,051600,101.69,101.69,101.69,101.69
CADJPY,20080424,051700,101.69,101.69,101.69,101.69
CADJPY,20080424,051800,101.69,101.69,101.68,101.68
CADJPY,20080424,051900,101.69,101.71,101.69,101.71
CADJPY,20080424,052000,101.70,101.70,101.70,101.70
CADJPY,20080424,052100,101.70,101.71,101.70,101.71
CADJPY,20080424,052200,101.71,101.71,101.71,101.71
CADJPY,20080424,052300,101.71,101.71,101.68,101.68
CADJPY,20080424,052400,101.68,101.69,101.68,101.69
CADJPY,20080424,052500,101.69,101.70,101.69,101.70
CADJPY,20080424,052600,101.70,101.70,101.70,101.70
CADJPY,20080424,052700,101.70,101.70,101.69,101.70
CADJPY,20080424,052800,101.69,101.69,101.69,101.69
CADJPY,20080424,052900,101.69,101.69,101.69,101.69
CADJPY,20080424,053000,101.69,101.69,101.68,101.68
CADJPY,20080424,053100,101.68,101.68,101.68,101.68
CADJPY,20080424,053200,101.68,101.68,101.68,101.68
CADJPY,20080424,053300,101.68,101.68,101.68,101.68
CADJPY,20080424,053400,101.68,101.68,101.68,101.68
CADJPY,20080424,053500,101.68,101.68,101.68,101.68
CADJPY,20080424,053600,101.68,101.68,101.68,101.68
CADJPY,20080424,053700,101.68,101.68,101.68,101.68
CADJPY,20080424,053800,101.68,101.69,101.68,101.69
CADJPY,20080424,053900,101.70,101.71,101.70,101.71
CADJPY,20080424,054000,101.72,101.73,101.71,101.72
CADJPY,20080424,054100,101.72,101.72,101.71,101.71
CADJPY,20080424,054200,101.71,101.73,101.71,101.73
CADJPY,20080424,054300,101.74,101.75,101.74,101.75
CADJPY,20080424,054400,101.75,101.75,101.75,101.75
CADJPY,20080424,054500,101.75,101.76,101.75,101.76
CADJPY,20080424,054600,101.76,101.77,101.76,101.77
CADJPY,20080424,054700,101.78,101.79,101.78,101.79
CADJPY,20080424,054800,101.79,101.79,101.77,101.77
CADJPY,20080424,054900,101.77,101.77,101.77,101.77
CADJPY,20080424,055000,101.78,101.78,101.78,101.78
CADJPY,20080424,055100,101.78,101.78,101.76,101.76
CADJPY,20080424,055200,101.76,101.77,101.76,101.77
CADJPY,20080424,055300,101.78,101.79,101.78,101.79
CADJPY,20080424,055400,101.79,101.79,101.78,101.78
CADJPY,20080424,055500,101.78,101.78,101.77,101.77
CADJPY,20080424,055600,101.78,101.78,101.78,101.78
CADJPY,20080424,055700,101.78,101.78,101.77,101.77
CADJPY,20080424,055800,101.77,101.77,101.77,101.77
CADJPY,20080424,055900,101.78,101.79,101.78,101.79
CADJPY,20080424,060000,101.79,101.79,101.79,101.79
CADJPY,20080424,060100,101.78,101.78,101.78,101.78
CADJPY,20080424,060200,101.79,101.80,101.79,101.79
CADJPY,20080424,060300,101.79,101.79,101.79,101.79
CADJPY,20080424,060400,101.79,101.79,101.79,101.79
CADJPY,20080424,060500,101.78,101.78,101.78,101.78
CADJPY,20080424,060600,101.78,101.78,101.78,101.78
CADJPY,20080424,060700,101.78,101.79,101.78,101.79
CADJPY,20080424,060800,101.78,101.78,101.78,101.78
CADJPY,20080424,060900,101.78,101.78,101.77,101.77
CADJPY,20080424,061000,101.77,101.77,101.77,101.77
CADJPY,20080424,061100,101.77,101.77,101.77,101.77
CADJPY,20080424,061200,101.77,101.77,101.76,101.76
CADJPY,20080424,061300,101.76,101.76,101.75,101.75
CADJPY,20080424,061400,101.75,101.76,101.75,101.76
CADJPY,20080424,061500,101.76,101.76,101.76,101.76
CADJPY,20080424,061600,101.75,101.75,101.74,101.74
CADJPY,20080424,061700,101.74,101.74,101.74,101.74
CADJPY,20080424,061800,101.73,101.73,101.72,101.72
CADJPY,20080424,061900,101.72,101.72,101.72,101.72
CADJPY,20080424,062000,101.74,101.74,101.74,101.74
CADJPY,20080424,062100,101.74,101.74,101.73,101.73
CADJPY,20080424,062200,101.72,101.72,101.72,101.72
CADJPY,20080424,062300,101.72,101.74,101.72,101.74
CADJPY,20080424,062400,101.74,101.74,101.74,101.74
CADJPY,20080424,062500,101.74,101.74,101.74,101.74
CADJPY,20080424,062600,101.74,101.74,101.74,101.74
CADJPY,20080424,062700,101.74,101.74,101.74,101.74
CADJPY,20080424,062800,101.74,101.74,101.74,101.74
CADJPY,20080424,062900,101.74,101.74,101.74,101.74
CADJPY,20080424,063000,101.74,101.74,101.74,101.74
CADJPY,20080424,063100,101.74,101.74,101.73,101.73
CADJPY,20080424,063200,101.74,101.74,101.74,101.74
CADJPY,20080424,063300,101.74,101.74,101.73,101.74
CADJPY,20080424,063400,101.74,101.74,101.74,101.74
CADJPY,20080424,063500,101.74,101.75,101.74,101.75
CADJPY,20080424,063600,101.75,101.77,101.75,101.77
CADJPY,20080424,063700,101.77,101.77,101.76,101.76
CADJPY,20080424,063800,101.76,101.76,101.76,101.76
CADJPY,20080424,063900,101.75,101.75,101.74,101.74
CADJPY,20080424,064000,101.74,101.75,101.74,101.75
CADJPY,20080424,064100,101.75,101.75,101.75,101.75
CADJPY,20080424,064200,101.74,101.74,101.74,101.74
CADJPY,20080424,064300,101.74,101.75,101.74,101.75
CADJPY,20080424,064400,101.75,101.76,101.75,101.75
CADJPY,20080424,064500,101.75,101.75,101.75,101.75
CADJPY,20080424,064600,101.76,101.76,101.76,101.76
CADJPY,20080424,064700,101.77,101.77,101.77,101.77
CADJPY,20080424,064800,101.77,101.78,101.77,101.78
CADJPY,20080424,064900,101.78,101.78,101.76,101.77
CADJPY,20080424,065000,101.77,101.77,101.76,101.76
CADJPY,20080424,065100,101.76,101.76,101.76,101.76
CADJPY,20080424,065200,101.76,101.76,101.76,101.76
CADJPY,20080424,065300,101.76,101.77,101.76,101.77
CADJPY,20080424,065400,101.77,101.77,101.77,101.77
CADJPY,20080424,065500,101.77,101.77,101.77,101.77
CADJPY,20080424,065600,101.77,101.78,101.77,101.77
CADJPY,20080424,065700,101.78,101.79,101.75,101.75
CADJPY,20080424,065800,101.75,101.75,101.74,101.75
CADJPY,20080424,065900,101.76,101.79,101.76,101.79
CADJPY,20080424,070000,101.79,101.79,101.78,101.78
CADJPY,20080424,070100,101.78,101.78,101.77,101.77
CADJPY,20080424,070200,101.76,101.77,101.76,101.77
CADJPY,20080424,070300,101.77,101.77,101.77,101.77
CADJPY,20080424,070400,101.77,101.77,101.77,101.77
CADJPY,20080424,070500,101.77,101.78,101.77,101.78
CADJPY,20080424,070600,101.79,101.79,101.79,101.79
CADJPY,20080424,070700,101.79,101.79,101.75,101.75
CADJPY,20080424,070800,101.74,101.75,101.74,101.75
CADJPY,20080424,070900,101.76,101.76,101.76,101.76
CADJPY,20080424,071000,101.76,101.77,101.76,101.77
CADJPY,20080424,071100,101.76,101.76,101.76,101.76
CADJPY,20080424,071200,101.76,101.76,101.76,101.76
CADJPY,20080424,071300,101.76,101.76,101.75,101.75
CADJPY,20080424,071400,101.75,101.76,101.75,101.76
CADJPY,20080424,071500,101.76,101.76,101.75,101.75
CADJPY,20080424,071600,101.74,101.74,101.74,101.74
CADJPY,20080424,071700,101.74,101.74,101.74,101.74
CADJPY,20080424,071800,101.74,101.75,101.74,101.75
CADJPY,20080424,071900,101.75,101.76,101.75,101.76
CADJPY,20080424,072000,101.76,101.76,101.75,101.75
CADJPY,20080424,072100,101.74,101.74,101.74,101.74
CADJPY,20080424,072200,101.74,101.74,101.72,101.72
CADJPY,20080424,072300,101.72,101.74,101.72,101.74
CADJPY,20080424,072400,101.74,101.74,101.73,101.73
CADJPY,20080424,072500,101.73,101.74,101.73,101.74
CADJPY,20080424,072600,101.74,101.74,101.74,101.74
CADJPY,20080424,072700,101.74,101.74,101.73,101.73
CADJPY,20080424,072800,101.73,101.74,101.73,101.74
CADJPY,20080424,072900,101.74,101.74,101.74,101.74
CADJPY,20080424,073000,101.74,101.74,101.74,101.74
CADJPY,20080424,073100,101.74,101.74,101.73,101.73
CADJPY,20080424,073200,101.72,101.74,101.72,101.74
CADJPY,20080424,073300,101.74,101.74,101.72,101.72
CADJPY,20080424,073400,101.72,101.72,101.71,101.71
CADJPY,20080424,073500,101.72,101.72,101.72,101.72
CADJPY,20080424,073600,101.72,101.72,101.72,101.72
CADJPY,20080424,073700,101.72,101.72,101.72,101.72
CADJPY,20080424,073800,101.72,101.72,101.72,101.72
CADJPY,20080424,073900,101.72,101.74,101.72,101.74
CADJPY,20080424,074000,101.74,101.74,101.74,101.74
CADJPY,20080424,074100,101.73,101.74,101.73,101.74
CADJPY,20080424,074200,101.74,101.74,101.74,101.74
CADJPY,20080424,074300,101.74,101.74,101.74,101.74
CADJPY,20080424,074400,101.74,101.74,101.74,101.74
CADJPY,20080424,074500,101.74,101.74,101.74,101.74
CADJPY,20080424,074600,101.74,101.74,101.74,101.74
CADJPY,20080424,074700,101.75,101.75,101.74,101.74
CADJPY,20080424,074800,101.74,101.74,101.74,101.74
CADJPY,20080424,074900,101.75,101.75,101.75,101.75
CADJPY,20080424,075000,101.75,101.75,101.74,101.75
CADJPY,20080424,075100,101.76,101.76,101.76,101.76
CADJPY,20080424,075200,101.76,101.79,101.76,101.77
CADJPY,20080424,075300,101.78,101.79,101.78,101.79
CADJPY,20080424,075400,101.79,101.79,101.78,101.78
CADJPY,20080424,075500,101.78,101.79,101.78,101.79
CADJPY,20080424,075600,101.79,101.80,101.79,101.80
CADJPY,20080424,075700,101.80,101.80,101.79,101.79
CADJPY,20080424,075800,101.77,101.77,101.76,101.76
CADJPY,20080424,075900,101.77,101.77,101.77,101.77
CADJPY,20080424,080000,101.76,101.76,101.76,101.76
CADJPY,20080424,080100,101.77,101.78,101.72,101.72
CADJPY,20080424,080200,101.72,101.72,101.72,101.72
CADJPY,20080424,080300,101.73,101.73,101.71,101.71
CADJPY,20080424,080400,101.71,101.73,101.71,101.72
CADJPY,20080424,080500,101.72,101.72,101.71,101.71
CADJPY,20080424,080600,101.70,101.72,101.70,101.71
CADJPY,20080424,080700,101.69,101.69,101.66,101.69
CADJPY,20080424,080800,101.70,101.70,101.70,101.70
CADJPY,20080424,080900,101.70,101.70,101.68,101.68
CADJPY,20080424,081000,101.68,101.72,101.68,101.72
CADJPY,20080424,081100,101.72,101.73,101.71,101.73
CADJPY,20080424,081200,101.74,101.74,101.73,101.74
CADJPY,20080424,081300,101.74,101.74,101.70,101.70
CADJPY,20080424,081400,101.69,101.69,101.66,101.66
CADJPY,20080424,081500,101.66,101.67,101.66,101.67
CADJPY,20080424,081600,101.67,101.68,101.66,101.68
CADJPY,20080424,081700,101.68,101.69,101.67,101.69
CADJPY,20080424,081800,101.71,101.71,101.70,101.70
CADJPY,20080424,081900,101.70,101.70,101.70,101.70
CADJPY,20080424,082000,101.70,101.72,101.70,101.72
CADJPY,20080424,082100,101.72,101.72,101.72,101.72
CADJPY,20080424,082200,101.71,101.71,101.69,101.69
CADJPY,20080424,082300,101.70,101.72,101.69,101.72
CADJPY,20080424,082400,101.72,101.72,101.71,101.71
CADJPY,20080424,082500,101.72,101.72,101.72,101.72
CADJPY,20080424,082600,101.72,101.72,101.70,101.70
CADJPY,20080424,082700,101.70,101.70,101.68,101.70
CADJPY,20080424,082800,101.70,101.70,101.68,101.68
CADJPY,20080424,082900,101.69,101.69,101.69,101.69
CADJPY,20080424,083000,101.69,101.69,101.68,101.69
CADJPY,20080424,083100,101.69,101.69,101.68,101.68
CADJPY,20080424,083200,101.67,101.67,101.67,101.67
CADJPY,20080424,083300,101.67,101.67,101.64,101.64
CADJPY,20080424,083400,101.65,101.66,101.65,101.66
CADJPY,20080424,083500,101.65,101.65,101.64,101.64
CADJPY,20080424,083600,101.64,101.64,101.64,101.64
CADJPY,20080424,083700,101.64,101.65,101.64,101.64
CADJPY,20080424,083800,101.63,101.68,101.63,101.68
CADJPY,20080424,083900,101.68,101.72,101.68,101.72
CADJPY,20080424,084000,101.71,101.71,101.69,101.70
CADJPY,20080424,084100,101.69,101.69,101.68,101.68
CADJPY,20080424,084200,101.67,101.70,101.67,101.70
CADJPY,20080424,084300,101.71,101.74,101.71,101.74
CADJPY,20080424,084400,101.75,101.76,101.75,101.76
CADJPY,20080424,084500,101.77,101.81,101.77,101.81
CADJPY,20080424,084600,101.81,101.81,101.80,101.81
CADJPY,20080424,084700,101.82,101.90,101.82,101.90
CADJPY,20080424,084800,101.91,101.94,101.91,101.93
CADJPY,20080424,084900,101.93,101.93,101.90,101.90
CADJPY,20080424,085000,101.89,101.91,101.89,101.91
CADJPY,20080424,085100,101.90,101.90,101.90,101.90
CADJPY,20080424,085200,101.91,101.92,101.91,101.91
CADJPY,20080424,085300,101.90,101.90,101.86,101.86
CADJPY,20080424,085400,101.86,101.88,101.85,101.85
CADJPY,20080424,085500,101.86,101.90,101.86,101.89
CADJPY,20080424,085600,101.89,101.89,101.88,101.88
CADJPY,20080424,085700,101.87,101.87,101.84,101.84
CADJPY,20080424,085800,101.83,101.83,101.82,101.82
CADJPY,20080424,085900,101.83,101.83,101.82,101.82
CADJPY,20080424,090000,101.81,101.82,101.80,101.82
CADJPY,20080424,090100,101.83,101.84,101.83,101.84
CADJPY,20080424,090200,101.85,101.88,101.85,101.86
CADJPY,20080424,090300,101.85,101.89,101.85,101.89
CADJPY,20080424,090400,101.89,101.89,101.89,101.89
CADJPY,20080424,090500,101.88,101.88,101.85,101.87
CADJPY,20080424,090600,101.88,101.89,101.88,101.88
CADJPY,20080424,090700,101.88,101.88,101.88,101.88
CADJPY,20080424,090800,101.88,101.90,101.88,101.90
CADJPY,20080424,090900,101.91,101.91,101.89,101.89
CADJPY,20080424,091000,101.88,101.88,101.88,101.88
CADJPY,20080424,091100,101.88,101.89,101.88,101.89
CADJPY,20080424,091200,101.89,101.90,101.89,101.90
CADJPY,20080424,091300,101.90,101.90,101.90,101.90
CADJPY,20080424,091400,101.90,101.90,101.86,101.86
CADJPY,20080424,091500,101.86,101.86,101.86,101.86
CADJPY,20080424,091600,101.86,101.87,101.86,101.87
CADJPY,20080424,091700,101.86,101.86,101.85,101.85
CADJPY,20080424,091800,101.85,101.85,101.81,101.81
CADJPY,20080424,091900,101.82,101.88,101.82,101.88
CADJPY,20080424,092000,101.86,101.86,101.85,101.86
CADJPY,20080424,092100,101.87,101.92,101.87,101.92
CADJPY,20080424,092200,101.91,101.92,101.91,101.92
CADJPY,20080424,092300,101.93,101.94,101.93,101.94
CADJPY,20080424,092400,101.94,101.94,101.93,101.94
CADJPY,20080424,092500,101.94,101.94,101.94,101.94
CADJPY,20080424,092600,101.93,101.93,101.89,101.89
CADJPY,20080424,092700,101.89,101.94,101.89,101.94
CADJPY,20080424,092800,101.95,101.96,101.95,101.95
CADJPY,20080424,092900,101.95,101.97,101.95,101.97
CADJPY,20080424,093000,101.97,101.99,101.97,101.99
CADJPY,20080424,093100,101.99,102.00,101.99,102.00
CADJPY,20080424,093200,102.01,102.05,102.01,102.05
CADJPY,20080424,093300,102.06,102.07,102.06,102.06
CADJPY,20080424,093400,102.06,102.06,102.03,102.03
CADJPY,20080424,093500,102.03,102.03,102.02,102.02
CADJPY,20080424,093600,102.01,102.05,101.99,102.05
CADJPY,20080424,093700,102.07,102.07,102.06,102.07
CADJPY,20080424,093800,102.08,102.11,102.08,102.11
CADJPY,20080424,093900,102.11,102.11,102.07,102.07
CADJPY,20080424,094000,102.08,102.15,102.08,102.12
CADJPY,20080424,094100,102.13,102.14,102.11,102.11
CADJPY,20080424,094200,102.09,102.09,102.05,102.05
CADJPY,20080424,094300,102.04,102.04,102.00,102.00
CADJPY,20080424,094400,101.99,101.99,101.96,101.96
CADJPY,20080424,094500,101.96,101.96,101.95,101.96
CADJPY,20080424,094600,101.96,101.97,101.96,101.96
CADJPY,20080424,094700,101.95,101.95,101.94,101.94
CADJPY,20080424,094800,101.95,101.95,101.91,101.91
CADJPY,20080424,094900,101.91,101.91,101.91,101.91
CADJPY,20080424,095000,101.90,101.90,101.83,101.84
CADJPY,20080424,095100,101.85,101.87,101.85,101.87
CADJPY,20080424,095200,101.88,101.88,101.88,101.88
CADJPY,20080424,095300,101.89,101.97,101.89,101.96
CADJPY,20080424,095400,101.96,101.96,101.93,101.93
CADJPY,20080424,095500,101.92,101.97,101.92,101.96
CADJPY,20080424,095600,101.94,101.94,101.92,101.93
CADJPY,20080424,095700,101.93,101.93,101.92,101.93
CADJPY,20080424,095800,101.94,101.94,101.92,101.92
CADJPY,20080424,095900,101.91,101.91,101.88,101.88
CADJPY,20080424,100000,101.88,101.90,101.88,101.90
CADJPY,20080424,100100,101.91,101.91,101.86,101.86
CADJPY,20080424,100200,101.88,101.91,101.87,101.87
CADJPY,20080424,100300,101.88,101.94,101.88,101.94
CADJPY,20080424,100400,101.95,101.99,101.95,101.96
CADJPY,20080424,100500,101.97,101.99,101.96,101.97
CADJPY,20080424,100600,101.95,101.95,101.89,101.89
CADJPY,20080424,100700,101.88,101.88,101.88,101.88
CADJPY,20080424,100800,101.88,101.89,101.84,101.84
CADJPY,20080424,100900,101.83,101.83,101.81,101.82
CADJPY,20080424,101000,101.83,101.83,101.81,101.81
CADJPY,20080424,101100,101.82,101.82,101.78,101.82
CADJPY,20080424,101200,101.82,101.84,101.82,101.83
CADJPY,20080424,101300,101.83,101.83,101.81,101.81
CADJPY,20080424,101400,101.80,101.80,101.79,101.80
CADJPY,20080424,101500,101.81,101.86,101.81,101.86
CADJPY,20080424,101600,101.85,101.95,101.85,101.94
CADJPY,20080424,101700,101.93,101.93,101.84,101.84
CADJPY,20080424,101800,101.83,101.83,101.81,101.82
CADJPY,20080424,101900,101.82,101.88,101.82,101.88
CADJPY,20080424,102000,101.89,101.91,101.89,101.91
CADJPY,20080424,102100,101.91,101.91,101.85,101.85
CADJPY,20080424,102200,101.84,101.85,101.81,101.84
CADJPY,20080424,102300,101.85,101.85,101.83,101.83
CADJPY,20080424,102400,101.83,101.88,101.82,101.88
CADJPY,20080424,102500,101.86,101.90,101.85,101.90
CADJPY,20080424,102600,101.91,101.91,101.85,101.85
CADJPY,20080424,102700,101.83,101.83,101.78,101.78
CADJPY,20080424,102800,101.77,101.80,101.77,101.80
CADJPY,20080424,102900,101.79,101.81,101.78,101.81
CADJPY,20080424,103000,101.82,101.87,101.82,101.87
CADJPY,20080424,103100,101.88,101.88,101.87,101.87
CADJPY,20080424,103200,101.86,101.91,101.86,101.90
CADJPY,20080424,103300,101.89,101.92,101.89,101.89
CADJPY,20080424,103400,101.90,101.90,101.85,101.85
CADJPY,20080424,103500,101.85,101.85,101.82,101.82
CADJPY,20080424,103600,101.81,101.81,101.79,101.80
CADJPY,20080424,103700,101.81,101.84,101.81,101.82
CADJPY,20080424,103800,101.82,101.82,101.77,101.77
CADJPY,20080424,103900,101.78,101.78,101.78,101.78
CADJPY,20080424,104000,101.78,101.79,101.76,101.76
CADJPY,20080424,104100,101.77,101.79,101.77,101.79
CADJPY,20080424,104200,101.79,101.80,101.79,101.79
CADJPY,20080424,104300,101.78,101.78,101.75,101.75
CADJPY,20080424,104400,101.75,101.76,101.75,101.75
CADJPY,20080424,104500,101.75,101.79,101.74,101.79
CADJPY,20080424,104600,101.79,101.79,101.77,101.77
CADJPY,20080424,104700,101.78,101.79,101.78,101.79
CADJPY,20080424,104800,101.79,101.81,101.79,101.81
CADJPY,20080424,104900,101.81,101.81,101.81,101.81
CADJPY,20080424,105000,101.80,101.84,101.79,101.84
CADJPY,20080424,105100,101.83,101.83,101.82,101.82
CADJPY,20080424,105200,101.81,101.81,101.80,101.80
CADJPY,20080424,105300,101.81,101.85,101.81,101.85
CADJPY,20080424,105400,101.85,101.90,101.83,101.90
CADJPY,20080424,105500,101.91,101.95,101.91,101.95
CADJPY,20080424,105600,101.96,102.02,101.96,102.01
CADJPY,20080424,105700,102.00,102.03,102.00,102.03
CADJPY,20080424,105800,102.02,102.02,101.99,101.99
CADJPY,20080424,105900,101.98,102.02,101.98,102.00
CADJPY,20080424,110000,101.99,101.99,101.96,101.96
CADJPY,20080424,110100,101.96,101.97,101.95,101.97
CADJPY,20080424,110200,101.98,101.98,101.94,101.94
CADJPY,20080424,110300,101.95,101.97,101.95,101.97
CADJPY,20080424,110400,101.98,102.06,101.98,102.05
CADJPY,20080424,110500,102.04,102.04,101.99,102.00
CADJPY,20080424,110600,101.99,101.99,101.96,101.96
CADJPY,20080424,110700,101.96,101.97,101.96,101.96
CADJPY,20080424,110800,101.94,101.94,101.92,101.92
CADJPY,20080424,110900,101.93,101.96,101.93,101.96
CADJPY,20080424,111000,101.95,101.95,101.93,101.93
CADJPY,20080424,111100,101.93,101.93,101.92,101.92
CADJPY,20080424,111200,101.93,101.93,101.93,101.93
CADJPY,20080424,111300,101.93,101.93,101.92,101.92
CADJPY,20080424,111400,101.91,101.92,101.91,101.92
CADJPY,20080424,111500,101.92,101.95,101.92,101.95
CADJPY,20080424,111600,101.94,101.94,101.94,101.94
CADJPY,20080424,111700,101.95,101.97,101.95,101.97
CADJPY,20080424,111800,101.97,101.99,101.97,101.97
CADJPY,20080424,111900,101.96,101.96,101.94,101.94
CADJPY,20080424,112000,101.95,101.95,101.95,101.95
CADJPY,20080424,112100,101.95,101.95,101.94,101.95
CADJPY,20080424,112200,101.95,101.95,101.94,101.95
CADJPY,20080424,112300,101.96,101.97,101.96,101.97
CADJPY,20080424,112400,101.98,101.99,101.98,101.99
CADJPY,20080424,112500,102.00,102.01,101.99,101.99
CADJPY,20080424,112600,101.98,102.00,101.97,102.00
CADJPY,20080424,112700,102.01,102.03,102.01,102.03
CADJPY,20080424,112800,102.04,102.07,102.04,102.07
CADJPY,20080424,112900,102.08,102.09,102.08,102.09
CADJPY,20080424,113000,102.09,102.09,102.07,102.07
CADJPY,20080424,113100,102.06,102.06,102.04,102.04
CADJPY,20080424,113200,102.03,102.03,101.99,101.99
CADJPY,20080424,113300,101.98,101.98,101.97,101.98
CADJPY,20080424,113400,101.98,101.99,101.98,101.99
CADJPY,20080424,113500,101.99,101.99,101.96,101.97
CADJPY,20080424,113600,101.98,101.99,101.98,101.99
CADJPY,20080424,113700,101.98,101.98,101.97,101.97
CADJPY,20080424,113800,101.97,101.98,101.97,101.98
CADJPY,20080424,113900,101.98,101.99,101.98,101.98
CADJPY,20080424,114000,101.99,102.00,101.99,102.00
CADJPY,20080424,114100,102.01,102.01,101.97,101.97
CADJPY,20080424,114200,101.98,101.99,101.98,101.99
CADJPY,20080424,114300,101.97,101.98,101.97,101.97
CADJPY,20080424,114400,101.97,101.97,101.96,101.96
CADJPY,20080424,114500,101.97,101.98,101.96,101.96
CADJPY,20080424,114600,101.96,101.96,101.96,101.96
CADJPY,20080424,114700,101.96,101.96,101.95,101.96
CADJPY,20080424,114800,101.96,101.96,101.96,101.96
CADJPY,20080424,114900,101.95,101.95,101.94,101.95
CADJPY,20080424,115000,101.95,101.95,101.94,101.94
CADJPY,20080424,115100,101.94,101.96,101.94,101.96
CADJPY,20080424,115200,101.97,101.97,101.96,101.97
CADJPY,20080424,115300,101.97,101.99,101.97,101.99
CADJPY,20080424,115400,101.98,101.99,101.96,101.96
CADJPY,20080424,115500,101.97,101.97,101.95,101.95
CADJPY,20080424,115600,101.94,101.95,101.94,101.95
CADJPY,20080424,115700,101.96,101.96,101.96,101.96
CADJPY,20080424,115800,101.96,101.96,101.96,101.96
CADJPY,20080424,115900,101.95,101.96,101.94,101.96
CADJPY,20080424,120000,101.97,102.00,101.97,102.00
CADJPY,20080424,120100,102.01,102.01,102.01,102.01
CADJPY,20080424,120200,102.00,102.00,101.96,101.96
CADJPY,20080424,120300,101.97,101.97,101.97,101.97
CADJPY,20080424,120400,101.96,101.96,101.96,101.96
CADJPY,20080424,120500,101.96,101.99,101.96,101.99
CADJPY,20080424,120600,101.99,102.00,101.99,102.00
CADJPY,20080424,120700,101.99,101.99,101.99,101.99
CADJPY,20080424,120800,101.99,101.99,101.97,101.97
CADJPY,20080424,120900,101.96,101.96,101.95,101.95
CADJPY,20080424,121000,101.96,101.96,101.96,101.96
CADJPY,20080424,121100,101.97,101.99,101.97,101.99
CADJPY,20080424,121200,102.00,102.01,102.00,102.01
CADJPY,20080424,121300,102.01,102.01,101.99,101.99
CADJPY,20080424,121400,101.97,101.97,101.89,101.89
CADJPY,20080424,121500,101.89,101.89,101.88,101.88
CADJPY,20080424,121600,101.88,101.92,101.88,101.92
CADJPY,20080424,121700,101.91,101.91,101.91,101.91
CADJPY,20080424,121800,101.91,101.91,101.91,101.91
CADJPY,20080424,121900,101.91,101.91,101.91,101.91
CADJPY,20080424,122000,101.91,101.91,101.90,101.91
CADJPY,20080424,122100,101.90,101.90,101.89,101.89
CADJPY,20080424,122200,101.88,101.89,101.88,101.88
CADJPY,20080424,122300,101.88,101.88,101.88,101.88
CADJPY,20080424,122400,101.88,101.93,101.88,101.93
CADJPY,20080424,122500,101.92,101.92,101.90,101.91
CADJPY,20080424,122600,101.92,101.93,101.92,101.93
CADJPY,20080424,122700,101.93,101.93,101.92,101.93
CADJPY,20080424,122800,101.93,101.94,101.93,101.94
CADJPY,20080424,122900,101.95,101.95,101.95,101.95
CADJPY,20080424,123000,101.95,102.00,101.95,102.00
CADJPY,20080424,123100,102.00,102.00,101.99,101.99
CADJPY,20080424,123200,101.99,102.00,101.99,102.00
CADJPY,20080424,123300,102.00,102.00,101.99,101.99
CADJPY,20080424,123400,101.99,102.00,101.99,101.99
CADJPY,20080424,123500,101.99,101.99,101.99,101.99
CADJPY,20080424,123600,101.99,101.99,101.99,101.99
CADJPY,20080424,123700,101.99,101.99,101.99,101.99
CADJPY,20080424,123800,101.99,102.00,101.99,102.00
CADJPY,20080424,123900,102.00,102.03,102.00,102.03
CADJPY,20080424,124000,102.02,102.02,102.00,102.00
CADJPY,20080424,124100,102.00,102.00,101.99,101.99
CADJPY,20080424,124200,101.99,101.99,101.99,101.99
CADJPY,20080424,124300,101.98,101.98,101.94,101.94
CADJPY,20080424,124400,101.93,101.93,101.93,101.93
CADJPY,20080424,124500,101.92,101.92,101.92,101.92
CADJPY,20080424,124600,101.92,101.92,101.91,101.91
CADJPY,20080424,124700,101.92,101.93,101.92,101.93
CADJPY,20080424,124800,101.93,101.93,101.92,101.92
CADJPY,20080424,124900,101.93,101.93,101.91,101.91
CADJPY,20080424,125000,101.91,101.91,101.90,101.91
CADJPY,20080424,125100,101.90,101.90,101.88,101.88
CADJPY,20080424,125200,101.88,101.88,101.86,101.86
CADJPY,20080424,125300,101.86,101.87,101.86,101.86
CADJPY,20080424,125400,101.85,101.85,101.83,101.84
CADJPY,20080424,125500,101.84,101.84,101.83,101.83
CADJPY,20080424,125600,101.83,101.83,101.81,101.81
CADJPY,20080424,125700,101.82,101.83,101.82,101.82
CADJPY,20080424,125800,101.81,101.81,101.77,101.78
CADJPY,20080424,125900,101.78,101.82,101.78,101.82
CADJPY,20080424,130000,101.83,101.85,101.82,101.84
CADJPY,20080424,130100,101.83,101.85,101.82,101.85
CADJPY,20080424,130200,101.86,101.88,101.86,101.88
CADJPY,20080424,130300,101.89,101.91,101.89,101.91
CADJPY,20080424,130400,101.91,101.94,101.91,101.94
CADJPY,20080424,130500,101.94,101.95,101.94,101.95
CADJPY,20080424,130600,101.95,101.95,101.94,101.94
CADJPY,20080424,130700,101.94,101.94,101.93,101.93
CADJPY,20080424,130800,101.93,101.93,101.91,101.91
CADJPY,20080424,130900,101.90,101.91,101.90,101.91
CADJPY,20080424,131000,101.91,101.93,101.91,101.93
CADJPY,20080424,131100,101.94,101.94,101.91,101.91
CADJPY,20080424,131200,101.90,101.90,101.89,101.89
CADJPY,20080424,131300,101.90,101.90,101.90,101.90
CADJPY,20080424,131400,101.90,101.90,101.89,101.90
CADJPY,20080424,131500,101.90,101.90,101.89,101.90
CADJPY,20080424,131600,101.90,101.93,101.90,101.93
CADJPY,20080424,131700,101.93,101.93,101.91,101.91
CADJPY,20080424,131800,101.91,101.91,101.89,101.89
CADJPY,20080424,131900,101.90,101.92,101.90,101.92
CADJPY,20080424,132000,101.93,101.95,101.93,101.95
CADJPY,20080424,132100,101.96,101.96,101.95,101.95
CADJPY,20080424,132200,101.95,101.96,101.94,101.96
CADJPY,20080424,132300,101.97,101.97,101.94,101.94
CADJPY,20080424,132400,101.94,101.94,101.93,101.93
CADJPY,20080424,132500,101.93,101.93,101.89,101.89
CADJPY,20080424,132600,101.88,101.88,101.84,101.84
CADJPY,20080424,132700,101.83,101.84,101.83,101.84
CADJPY,20080424,132800,101.84,101.85,101.84,101.85
CADJPY,20080424,132900,101.85,101.92,101.85,101.92
CADJPY,20080424,133000,101.91,101.91,101.89,101.89
CADJPY,20080424,133100,101.89,101.91,101.89,101.91
CADJPY,20080424,133200,101.92,101.92,101.91,101.92
CADJPY,20080424,133300,101.92,101.92,101.91,101.92
CADJPY,20080424,133400,101.91,101.93,101.91,101.93
CADJPY,20080424,133500,101.94,101.95,101.94,101.95
CADJPY,20080424,133600,101.95,101.95,101.95,101.95
CADJPY,20080424,133700,101.95,101.95,101.94,101.94
CADJPY,20080424,133800,101.95,101.95,101.92,101.93
CADJPY,20080424,133900,101.94,101.96,101.93,101.93
CADJPY,20080424,134000,101.92,101.92,101.90,101.90
CADJPY,20080424,134100,101.89,101.89,101.88,101.88
CADJPY,20080424,134200,101.88,101.88,101.84,101.84
CADJPY,20080424,134300,101.84,101.84,101.83,101.83
CADJPY,20080424,134400,101.83,101.84,101.82,101.84
CADJPY,20080424,134500,101.84,101.85,101.83,101.83
CADJPY,20080424,134600,101.84,101.84,101.82,101.82
CADJPY,20080424,134700,101.81,101.81,101.77,101.77
CADJPY,20080424,134800,101.78,101.79,101.78,101.79
CADJPY,20080424,134900,101.79,101.81,101.79,101.81
CADJPY,20080424,135000,101.82,101.89,101.82,101.86
CADJPY,20080424,135100,101.85,101.85,101.77,101.77
CADJPY,20080424,135200,101.77,101.78,101.77,101.78
CADJPY,20080424,135300,101.77,101.77,101.70,101.70
CADJPY,20080424,135400,101.70,101.70,101.65,101.65
CADJPY,20080424,135500,101.64,101.65,101.63,101.65
CADJPY,20080424,135600,101.66,101.72,101.66,101.70
CADJPY,20080424,135700,101.69,101.69,101.68,101.68
CADJPY,20080424,135800,101.68,101.72,101.68,101.72
CADJPY,20080424,135900,101.73,101.74,101.73,101.74
CADJPY,20080424,140000,101.74,101.74,101.71,101.71
CADJPY,20080424,140100,101.72,101.73,101.71,101.71
CADJPY,20080424,140200,101.71,101.72,101.69,101.69
CADJPY,20080424,140300,101.68,101.68,101.62,101.64
CADJPY,20080424,140400,101.65,101.65,101.65,101.65
CADJPY,20080424,140500,101.66,101.66,101.64,101.64
CADJPY,20080424,140600,101.63,101.64,101.63,101.64
CADJPY,20080424,140700,101.64,101.64,101.62,101.62
CADJPY,20080424,140800,101.61,101.62,101.60,101.62
CADJPY,20080424,140900,101.63,101.66,101.63,101.63
CADJPY,20080424,141000,101.62,101.62,101.56,101.56
CADJPY,20080424,141100,101.56,101.56,101.54,101.54
CADJPY,20080424,141200,101.55,101.58,101.55,101.58
CADJPY,20080424,141300,101.58,101.58,101.57,101.57
CADJPY,20080424,141400,101.58,101.59,101.58,101.59
CADJPY,20080424,141500,101.59,101.61,101.59,101.61
CADJPY,20080424,141600,101.61,101.63,101.61,101.63
CADJPY,20080424,141700,101.62,101.65,101.62,101.65
CADJPY,20080424,141800,101.65,101.65,101.60,101.60
CADJPY,20080424,141900,101.59,101.59,101.55,101.55
CADJPY,20080424,142000,101.54,101.54,101.52,101.52
CADJPY,20080424,142100,101.53,101.53,101.52,101.52
CADJPY,20080424,142200,101.53,101.54,101.53,101.54
CADJPY,20080424,142300,101.53,101.53,101.50,101.50
CADJPY,20080424,142400,101.50,101.50,101.47,101.47
CADJPY,20080424,142500,101.48,101.51,101.48,101.51
CADJPY,20080424,142600,101.52,101.53,101.50,101.50
CADJPY,20080424,142700,101.49,101.49,101.47,101.47
CADJPY,20080424,142800,101.48,101.52,101.48,101.52
CADJPY,20080424,142900,101.52,101.56,101.52,101.56
CADJPY,20080424,143000,101.57,101.62,101.57,101.62
CADJPY,20080424,143100,101.63,101.88,101.63,101.82
CADJPY,20080424,143200,101.82,101.83,101.81,101.83
CADJPY,20080424,143300,101.82,101.82,101.78,101.78
CADJPY,20080424,143400,101.79,101.85,101.79,101.85
CADJPY,20080424,143500,101.84,101.84,101.79,101.79
CADJPY,20080424,143600,101.80,101.81,101.80,101.80
CADJPY,20080424,143700,101.80,101.84,101.76,101.84
CADJPY,20080424,143800,101.83,101.84,101.82,101.83
CADJPY,20080424,143900,101.85,101.92,101.85,101.92
CADJPY,20080424,144000,101.93,101.94,101.92,101.93
CADJPY,20080424,144100,101.90,101.90,101.85,101.85
CADJPY,20080424,144200,101.85,101.88,101.85,101.88
CADJPY,20080424,144300,101.90,101.91,101.88,101.91
CADJPY,20080424,144400,101.92,102.00,101.92,102.00
CADJPY,20080424,144500,102.01,102.04,101.99,102.04
CADJPY,20080424,144600,102.05,102.09,102.04,102.04
CADJPY,20080424,144700,102.03,102.04,102.01,102.04
CADJPY,20080424,144800,102.03,102.03,101.98,101.98
CADJPY,20080424,144900,101.97,101.97,101.93,101.93
CADJPY,20080424,145000,101.92,101.92,101.89,101.92
CADJPY,20080424,145100,101.93,101.94,101.92,101.92
CADJPY,20080424,145200,101.93,101.94,101.93,101.94
CADJPY,20080424,145300,101.94,101.94,101.91,101.91
CADJPY,20080424,145400,101.90,101.92,101.90,101.91
CADJPY,20080424,145500,101.90,101.90,101.87,101.87
CADJPY,20080424,145600,101.86,101.90,101.86,101.90
CADJPY,20080424,145700,101.89,101.94,101.89,101.94
CADJPY,20080424,145800,101.95,101.97,101.95,101.96
CADJPY,20080424,145900,101.97,102.03,101.97,102.03
CADJPY,20080424,150000,102.02,102.02,102.00,102.00
CADJPY,20080424,150100,102.00,102.03,102.00,102.03
CADJPY,20080424,150200,102.04,102.04,102.03,102.03
CADJPY,20080424,150300,102.02,102.02,101.98,101.99
CADJPY,20080424,150400,102.00,102.05,102.00,102.05
CADJPY,20080424,150500,102.06,102.07,102.06,102.07
CADJPY,20080424,150600,102.08,102.11,102.08,102.11
CADJPY,20080424,150700,102.11,102.15,102.11,102.15
CADJPY,20080424,150800,102.14,102.16,102.13,102.15
CADJPY,20080424,150900,102.15,102.15,102.10,102.10
CADJPY,20080424,151000,102.08,102.08,102.04,102.07
CADJPY,20080424,151100,102.06,102.06,102.01,102.01
CADJPY,20080424,151200,102.02,102.07,102.02,102.07
CADJPY,20080424,151300,102.08,102.14,102.08,102.12
CADJPY,20080424,151400,102.11,102.11,102.10,102.11
CADJPY,20080424,151500,102.12,102.18,102.12,102.18
CADJPY,20080424,151600,102.19,102.24,102.18,102.24
CADJPY,20080424,151700,102.24,102.24,102.24,102.24
CADJPY,20080424,151800,102.23,102.23,102.14,102.14
CADJPY,20080424,151900,102.14,102.17,102.14,102.15
CADJPY,20080424,152000,102.15,102.15,102.11,102.11
CADJPY,20080424,152100,102.13,102.15,102.10,102.10
CADJPY,20080424,152200,102.09,102.10,102.09,102.10
CADJPY,20080424,152300,102.11,102.11,102.05,102.05
CADJPY,20080424,152400,102.05,102.10,102.05,102.10
CADJPY,20080424,152500,102.10,102.12,102.10,102.12
CADJPY,20080424,152600,102.11,102.11,102.10,102.10
CADJPY,20080424,152700,102.08,102.08,102.06,102.06
CADJPY,20080424,152800,102.05,102.05,101.99,101.99
CADJPY,20080424,152900,102.00,102.05,102.00,102.01
CADJPY,20080424,153000,102.02,102.06,102.02,102.05
CADJPY,20080424,153100,102.04,102.08,102.01,102.08
CADJPY,20080424,153200,102.09,102.09,102.09,102.09
CADJPY,20080424,153300,102.10,102.14,102.10,102.13
CADJPY,20080424,153400,102.11,102.13,102.10,102.13
CADJPY,20080424,153500,102.12,102.12,102.05,102.05
CADJPY,20080424,153600,102.06,102.07,102.02,102.02
CADJPY,20080424,153700,102.01,102.02,102.00,102.02
CADJPY,20080424,153800,102.01,102.03,102.01,102.03
CADJPY,20080424,153900,102.04,102.05,102.02,102.03
CADJPY,20080424,154000,102.04,102.05,102.02,102.02
CADJPY,20080424,154100,102.01,102.01,101.97,101.97
CADJPY,20080424,154200,101.97,101.98,101.97,101.98
CADJPY,20080424,154300,101.99,102.00,101.99,101.99
CADJPY,20080424,154400,101.99,101.99,101.98,101.98
CADJPY,20080424,154500,101.99,102.05,101.99,102.05
CADJPY,20080424,154600,102.04,102.06,102.04,102.06
CADJPY,20080424,154700,102.07,102.10,102.03,102.03
CADJPY,20080424,154800,102.02,102.03,102.01,102.03
CADJPY,20080424,154900,102.03,102.05,102.03,102.04
CADJPY,20080424,155000,102.03,102.03,101.99,101.99
CADJPY,20080424,155100,101.99,101.99,101.96,101.96
CADJPY,20080424,155200,101.95,102.01,101.95,102.01
CADJPY,20080424,155300,102.02,102.05,102.02,102.05
CADJPY,20080424,155400,102.04,102.04,102.03,102.04
CADJPY,20080424,155500,102.05,102.06,102.05,102.05
CADJPY,20080424,155600,102.05,102.05,102.03,102.03
CADJPY,20080424,155700,102.02,102.03,102.01,102.03
CADJPY,20080424,155800,102.04,102.04,102.03,102.03
CADJPY,20080424,155900,102.02,102.02,102.00,102.00
CADJPY,20080424,160000,102.01,102.09,102.01,102.09
CADJPY,20080424,160100,102.10,102.10,101.86,101.86
CADJPY,20080424,160200,101.85,101.96,101.85,101.96
CADJPY,20080424,160300,101.97,102.03,101.97,102.00
CADJPY,20080424,160400,101.98,101.98,101.93,101.93
CADJPY,20080424,160500,101.91,101.92,101.89,101.89
CADJPY,20080424,160600,101.88,101.88,101.85,101.87
CADJPY,20080424,160700,101.88,101.98,101.88,101.97
CADJPY,20080424,160800,101.98,101.99,101.96,101.96
CADJPY,20080424,160900,101.95,101.95,101.90,101.90
CADJPY,20080424,161000,101.88,101.89,101.84,101.89
CADJPY,20080424,161100,101.90,101.91,101.88,101.88
CADJPY,20080424,161200,101.89,101.91,101.88,101.90
CADJPY,20080424,161300,101.91,101.93,101.91,101.91
CADJPY,20080424,161400,101.90,101.91,101.83,101.83
CADJPY,20080424,161500,101.84,101.85,101.82,101.84
CADJPY,20080424,161600,101.83,101.83,101.79,101.80
CADJPY,20080424,161700,101.81,101.86,101.81,101.86
CADJPY,20080424,161800,101.87,101.88,101.86,101.86
CADJPY,20080424,161900,101.85,101.85,101.82,101.82
CADJPY,20080424,162000,101.83,101.86,101.83,101.85
CADJPY,20080424,162100,101.85,101.85,101.81,101.81
CADJPY,20080424,162200,101.80,101.80,101.77,101.78
CADJPY,20080424,162300,101.79,101.86,101.79,101.86
CADJPY,20080424,162400,101.85,101.85,101.83,101.83
CADJPY,20080424,162500,101.82,101.85,101.82,101.85
CADJPY,20080424,162600,101.85,101.85,101.83,101.83
CADJPY,20080424,162700,101.82,101.82,101.76,101.77
CADJPY,20080424,162800,101.78,101.83,101.78,101.83
CADJPY,20080424,162900,101.83,101.85,101.83,101.84
CADJPY,20080424,163000,101.85,101.85,101.84,101.84
CADJPY,20080424,163100,101.85,101.93,101.85,101.93
CADJPY,20080424,163200,101.91,101.91,101.86,101.86
CADJPY,20080424,163300,101.85,101.86,101.82,101.86
CADJPY,20080424,163400,101.87,101.93,101.87,101.93
CADJPY,20080424,163500,101.93,101.93,101.86,101.86
CADJPY,20080424,163600,101.85,101.86,101.85,101.86
CADJPY,20080424,163700,101.85,101.86,101.85,101.86
CADJPY,20080424,163800,101.87,101.93,101.87,101.93
CADJPY,20080424,163900,101.94,101.97,101.94,101.97
CADJPY,20080424,164000,101.98,101.98,101.97,101.97
CADJPY,20080424,164100,101.97,101.97,101.94,101.94
CADJPY,20080424,164200,101.93,101.96,101.93,101.96
CADJPY,20080424,164300,101.97,102.00,101.97,101.98
CADJPY,20080424,164400,101.99,102.03,101.99,102.03
CADJPY,20080424,164500,102.02,102.02,101.99,101.99
CADJPY,20080424,164600,102.00,102.00,101.99,101.99
CADJPY,20080424,164700,101.99,101.99,101.96,101.96
CADJPY,20080424,164800,101.96,101.99,101.96,101.99
CADJPY,20080424,164900,102.00,102.02,102.00,102.01
CADJPY,20080424,165000,102.01,102.01,102.00,102.00
CADJPY,20080424,165100,101.99,101.99,101.95,101.95
CADJPY,20080424,165200,101.96,101.98,101.96,101.96
CADJPY,20080424,165300,101.97,101.97,101.96,101.97
CADJPY,20080424,165400,101.98,101.99,101.94,101.94
CADJPY,20080424,165500,101.93,101.96,101.93,101.96
CADJPY,20080424,165600,101.96,101.97,101.96,101.97
CADJPY,20080424,165700,101.97,101.99,101.97,101.99
CADJPY,20080424,165800,102.01,102.05,102.01,102.05
CADJPY,20080424,165900,102.08,102.19,102.08,102.17
CADJPY,20080424,170000,102.16,102.26,102.16,102.26
CADJPY,20080424,170100,102.25,102.25,102.17,102.17
CADJPY,20080424,170200,102.16,102.18,102.15,102.18
CADJPY,20080424,170300,102.19,102.24,102.19,102.24
CADJPY,20080424,170400,102.23,102.23,102.21,102.21
CADJPY,20080424,170500,102.21,102.22,102.18,102.22
CADJPY,20080424,170600,102.23,102.24,102.22,102.22
CADJPY,20080424,170700,102.21,102.22,102.18,102.22
CADJPY,20080424,170800,102.24,102.35,102.24,102.35
CADJPY,20080424,170900,102.34,102.39,102.34,102.39
CADJPY,20080424,171000,102.38,102.38,102.38,102.38
CADJPY,20080424,171100,102.37,102.37,102.32,102.36
CADJPY,20080424,171200,102.35,102.35,102.30,102.30
CADJPY,20080424,171300,102.30,102.30,102.28,102.28
CADJPY,20080424,171400,102.27,102.28,102.26,102.27
CADJPY,20080424,171500,102.27,102.28,102.27,102.28
CADJPY,20080424,171600,102.29,102.34,102.29,102.34
CADJPY,20080424,171700,102.35,102.35,102.35,102.35
CADJPY,20080424,171800,102.35,102.35,102.33,102.34
CADJPY,20080424,171900,102.33,102.34,102.32,102.33
CADJPY,20080424,172000,102.32,102.32,102.31,102.31
CADJPY,20080424,172100,102.30,102.31,102.29,102.29
CADJPY,20080424,172200,102.29,102.32,102.29,102.32
CADJPY,20080424,172300,102.32,102.39,102.31,102.39
CADJPY,20080424,172400,102.38,102.39,102.38,102.38
CADJPY,20080424,172500,102.39,102.42,102.39,102.42
CADJPY,20080424,172600,102.42,102.45,102.42,102.44
CADJPY,20080424,172700,102.43,102.43,102.42,102.42
CADJPY,20080424,172800,102.43,102.46,102.43,102.46
CADJPY,20080424,172900,102.46,102.46,102.45,102.46
CADJPY,20080424,173000,102.47,102.54,102.47,102.52
CADJPY,20080424,173100,102.53,102.54,102.53,102.54
CADJPY,20080424,173200,102.54,102.54,102.53,102.53
CADJPY,20080424,173300,102.53,102.53,102.50,102.50
CADJPY,20080424,173400,102.49,102.49,102.44,102.44
CADJPY,20080424,173500,102.45,102.50,102.45,102.50
CADJPY,20080424,173600,102.49,102.57,102.49,102.57
CADJPY,20080424,173700,102.59,102.60,102.59,102.60
CADJPY,20080424,173800,102.61,102.63,102.61,102.63
CADJPY,20080424,173900,102.63,102.64,102.62,102.64
CADJPY,20080424,174000,102.65,102.66,102.64,102.64
CADJPY,20080424,174100,102.63,102.63,102.60,102.60
CADJPY,20080424,174200,102.61,102.68,102.61,102.67
CADJPY,20080424,174300,102.66,102.75,102.66,102.70
CADJPY,20080424,174400,102.71,102.74,102.71,102.73
CADJPY,20080424,174500,102.74,102.75,102.74,102.75
CADJPY,20080424,174600,102.74,102.77,102.74,102.77
CADJPY,20080424,174700,102.78,102.86,102.78,102.86
CADJPY,20080424,174800,102.87,102.91,102.87,102.91
CADJPY,20080424,174900,102.92,102.96,102.92,102.96
CADJPY,20080424,175000,102.97,103.02,102.97,102.98
CADJPY,20080424,175100,102.99,103.02,102.99,103.02
CADJPY,20080424,175200,103.03,103.03,103.03,103.03
CADJPY,20080424,175300,103.02,103.02,102.99,102.99
CADJPY,20080424,175400,102.98,102.98,102.93,102.93
CADJPY,20080424,175500,102.91,102.91,102.84,102.84
CADJPY,20080424,175600,102.83,102.83,102.79,102.79
CADJPY,20080424,175700,102.79,102.79,102.77,102.78
CADJPY,20080424,175800,102.79,102.82,102.79,102.82
CADJPY,20080424,175900,102.81,102.81,102.80,102.80
CADJPY,20080424,180000,102.79,102.82,102.79,102.82
CADJPY,20080424,180100,102.82,102.82,102.80,102.81
CADJPY,20080424,180200,102.82,102.82,102.78,102.78
CADJPY,20080424,180300,102.79,102.84,102.79,102.84
CADJPY,20080424,180400,102.83,102.84,102.83,102.83
CADJPY,20080424,180500,102.84,102.89,102.84,102.89
CADJPY,20080424,180600,102.90,102.90,102.89,102.90
CADJPY,20080424,180700,102.91,102.95,102.91,102.95
CADJPY,20080424,180800,102.94,102.94,102.93,102.93
CADJPY,20080424,180900,102.94,102.94,102.89,102.91
CADJPY,20080424,181000,102.91,102.91,102.91,102.91
CADJPY,20080424,181100,102.90,102.90,102.89,102.89
CADJPY,20080424,181200,102.89,102.91,102.89,102.91
CADJPY,20080424,181300,102.91,102.91,102.90,102.91
CADJPY,20080424,181400,102.92,102.95,102.92,102.95
CADJPY,20080424,181500,102.95,102.95,102.95,102.95
CADJPY,20080424,181600,102.96,102.97,102.96,102.97
CADJPY,20080424,181700,102.97,102.97,102.96,102.97
CADJPY,20080424,181800,102.97,102.97,102.95,102.95
CADJPY,20080424,181900,102.94,102.94,102.90,102.90
CADJPY,20080424,182000,102.90,102.90,102.88,102.89
CADJPY,20080424,182100,102.91,102.91,102.90,102.90
CADJPY,20080424,182200,102.89,102.90,102.89,102.90
CADJPY,20080424,182300,102.91,102.91,102.88,102.88
CADJPY,20080424,182400,102.88,102.88,102.84,102.84
CADJPY,20080424,182500,102.84,102.85,102.84,102.84
CADJPY,20080424,182600,102.85,102.86,102.85,102.85
CADJPY,20080424,182700,102.84,102.85,102.84,102.85
CADJPY,20080424,182800,102.84,102.84,102.83,102.83
CADJPY,20080424,182900,102.82,102.82,102.79,102.79
CADJPY,20080424,183000,102.79,102.79,102.78,102.79
CADJPY,20080424,183100,102.80,102.82,102.78,102.78
CADJPY,20080424,183200,102.78,102.79,102.78,102.79
CADJPY,20080424,183300,102.78,102.80,102.77,102.77
CADJPY,20080424,183400,102.76,102.80,102.76,102.80
CADJPY,20080424,183500,102.80,102.80,102.79,102.79
CADJPY,20080424,183600,102.79,102.80,102.79,102.79
CADJPY,20080424,183700,102.78,102.78,102.74,102.75
CADJPY,20080424,183800,102.76,102.77,102.76,102.77
CADJPY,20080424,183900,102.78,102.80,102.75,102.76
CADJPY,20080424,184000,102.76,102.78,102.76,102.78
CADJPY,20080424,184100,102.79,102.81,102.79,102.80
CADJPY,20080424,184200,102.81,102.84,102.81,102.84
CADJPY,20080424,184300,102.85,102.85,102.84,102.85
CADJPY,20080424,184400,102.86,102.88,102.86,102.88
CADJPY,20080424,184500,102.87,102.88,102.86,102.88
CADJPY,20080424,184600,102.88,102.88,102.87,102.87
CADJPY,20080424,184700,102.87,102.88,102.87,102.88
CADJPY,20080424,184800,102.88,102.88,102.83,102.83
CADJPY,20080424,184900,102.83,102.84,102.82,102.84
CADJPY,20080424,185000,102.84,102.85,102.83,102.85
CADJPY,20080424,185100,102.85,102.85,102.82,102.82
CADJPY,20080424,185200,102.82,102.83,102.82,102.82
CADJPY,20080424,185300,102.81,102.81,102.80,102.80
CADJPY,20080424,185400,102.79,102.80,102.78,102.80
CADJPY,20080424,185500,102.80,102.80,102.78,102.78
CADJPY,20080424,185600,102.77,102.78,102.76,102.78
CADJPY,20080424,185700,102.79,102.82,102.79,102.81
CADJPY,20080424,185800,102.80,102.80,102.77,102.77
CADJPY,20080424,185900,102.76,102.76,102.74,102.75
CADJPY,20080424,190000,102.74,102.74,102.74,102.74
CADJPY,20080424,190100,102.74,102.74,102.74,102.74
CADJPY,20080424,190200,102.73,102.73,102.69,102.71
CADJPY,20080424,190300,102.73,102.77,102.73,102.76
CADJPY,20080424,190400,102.75,102.75,102.73,102.75
CADJPY,20080424,190500,102.74,102.79,102.74,102.79
CADJPY,20080424,190600,102.78,102.78,102.74,102.74
CADJPY,20080424,190700,102.74,102.77,102.74,102.76
CADJPY,20080424,190800,102.77,102.79,102.77,102.78
CADJPY,20080424,190900,102.78,102.81,102.78,102.79
CADJPY,20080424,191000,102.78,102.78,102.75,102.75
CADJPY,20080424,191100,102.74,102.78,102.74,102.78
CADJPY,20080424,191200,102.78,102.79,102.78,102.79
CADJPY,20080424,191300,102.79,102.80,102.77,102.77
CADJPY,20080424,191400,102.76,102.76,102.74,102.74
CADJPY,20080424,191500,102.73,102.74,102.72,102.74
CADJPY,20080424,191600,102.74,102.74,102.74,102.74
CADJPY,20080424,191700,102.75,102.77,102.74,102.74
CADJPY,20080424,191800,102.74,102.74,102.73,102.73
CADJPY,20080424,191900,102.72,102.72,102.68,102.69
CADJPY,20080424,192000,102.70,102.70,102.69,102.69
CADJPY,20080424,192100,102.70,102.71,102.70,102.71
CADJPY,20080424,192200,102.71,102.74,102.70,102.74
CADJPY,20080424,192300,102.75,102.76,102.75,102.75
CADJPY,20080424,192400,102.75,102.75,102.74,102.74
CADJPY,20080424,192500,102.73,102.73,102.69,102.69
CADJPY,20080424,192600,102.68,102.68,102.62,102.62
CADJPY,20080424,192700,102.60,102.60,102.54,102.58
CADJPY,20080424,192800,102.57,102.57,102.56,102.56
CADJPY,20080424,192900,102.57,102.58,102.57,102.57
CADJPY,20080424,193000,102.59,102.60,102.59,102.60
CADJPY,20080424,193100,102.60,102.64,102.60,102.64
CADJPY,20080424,193200,102.63,102.63,102.62,102.62
CADJPY,20080424,193300,102.62,102.62,102.61,102.62
CADJPY,20080424,193400,102.62,102.62,102.60,102.60
CADJPY,20080424,193500,102.59,102.59,102.59,102.59
CADJPY,20080424,193600,102.59,102.59,102.55,102.55
CADJPY,20080424,193700,102.55,102.55,102.55,102.55
CADJPY,20080424,193800,102.54,102.56,102.54,102.55
CADJPY,20080424,193900,102.54,102.54,102.53,102.53
CADJPY,20080424,194000,102.53,102.53,102.53,102.53
CADJPY,20080424,194100,102.55,102.57,102.55,102.57
CADJPY,20080424,194200,102.58,102.58,102.57,102.57
CADJPY,20080424,194300,102.57,102.60,102.57,102.60
CADJPY,20080424,194400,102.61,102.61,102.53,102.53
CADJPY,20080424,194500,102.53,102.53,102.50,102.50
CADJPY,20080424,194600,102.51,102.51,102.50,102.50
CADJPY,20080424,194700,102.49,102.49,102.48,102.48
CADJPY,20080424,194800,102.48,102.49,102.48,102.49
CADJPY,20080424,194900,102.49,102.50,102.49,102.50
CADJPY,20080424,195000,102.51,102.51,102.50,102.50
CADJPY,20080424,195100,102.50,102.50,102.46,102.46
CADJPY,20080424,195200,102.45,102.45,102.44,102.44
CADJPY,20080424,195300,102.43,102.43,102.42,102.42
CADJPY,20080424,195400,102.42,102.42,102.41,102.41
CADJPY,20080424,195500,102.41,102.41,102.41,102.41
CADJPY,20080424,195600,102.40,102.42,102.40,102.42
CADJPY,20080424,195700,102.42,102.43,102.42,102.43
CADJPY,20080424,195800,102.44,102.44,102.44,102.44
CADJPY,20080424,195900,102.45,102.45,102.44,102.44
CADJPY,20080424,200000,102.45,102.45,102.44,102.44
CADJPY,20080424,200100,102.45,102.47,102.45,102.47
CADJPY,20080424,200200,102.47,102.49,102.47,102.47
CADJPY,20080424,200300,102.47,102.49,102.47,102.49
CADJPY,20080424,200400,102.50,102.51,102.50,102.51
CADJPY,20080424,200500,102.51,102.55,102.51,102.55
CADJPY,20080424,200600,102.56,102.57,102.56,102.57
CADJPY,20080424,200700,102.57,102.57,102.57,102.57
CADJPY,20080424,200800,102.58,102.59,102.58,102.59
CADJPY,20080424,200900,102.58,102.58,102.58,102.58
CADJPY,20080424,201000,102.58,102.59,102.58,102.59
CADJPY,20080424,201100,102.59,102.59,102.59,102.59
CADJPY,20080424,201200,102.59,102.59,102.56,102.56
CADJPY,20080424,201300,102.57,102.60,102.57,102.60
CADJPY,20080424,201400,102.60,102.61,102.59,102.61
CADJPY,20080424,201500,102.61,102.63,102.61,102.63
CADJPY,20080424,201600,102.63,102.63,102.63,102.63
CADJPY,20080424,201700,102.63,102.63,102.62,102.62
CADJPY,20080424,201800,102.63,102.63,102.62,102.62
CADJPY,20080424,201900,102.62,102.64,102.62,102.64
CADJPY,20080424,202000,102.63,102.63,102.60,102.60
CADJPY,20080424,202100,102.61,102.61,102.61,102.61
CADJPY,20080424,202200,102.61,102.61,102.58,102.58
CADJPY,20080424,202300,102.57,102.57,102.56,102.57
CADJPY,20080424,202400,102.58,102.60,102.58,102.60
CADJPY,20080424,202500,102.60,102.60,102.58,102.60
CADJPY,20080424,202600,102.61,102.61,102.61,102.61
CADJPY,20080424,202700,102.61,102.61,102.60,102.60
CADJPY,20080424,202800,102.60,102.60,102.58,102.58
CADJPY,20080424,202900,102.60,102.60,102.60,102.60
CADJPY,20080424,203000,102.60,102.61,102.60,102.61
CADJPY,20080424,203100,102.62,102.63,102.59,102.59
CADJPY,20080424,203200,102.60,102.62,102.60,102.62
CADJPY,20080424,203300,102.63,102.64,102.63,102.64
CADJPY,20080424,203400,102.64,102.65,102.64,102.65
CADJPY,20080424,203500,102.66,102.68,102.66,102.68
CADJPY,20080424,203600,102.68,102.70,102.68,102.70
CADJPY,20080424,203700,102.69,102.69,102.68,102.68
CADJPY,20080424,203800,102.69,102.71,102.69,102.71
CADJPY,20080424,203900,102.70,102.70,102.65,102.67
CADJPY,20080424,204000,102.69,102.72,102.69,102.72
CADJPY,20080424,204100,102.71,102.71,102.68,102.68
CADJPY,20080424,204200,102.68,102.69,102.67,102.69
CADJPY,20080424,204300,102.70,102.71,102.70,102.71
CADJPY,20080424,204400,102.70,102.70,102.68,102.68
CADJPY,20080424,204500,102.67,102.67,102.66,102.66
CADJPY,20080424,204600,102.66,102.66,102.64,102.64
CADJPY,20080424,204700,102.65,102.69,102.65,102.69
CADJPY,20080424,204800,102.70,102.72,102.70,102.72
CADJPY,20080424,204900,102.72,102.72,102.71,102.72
CADJPY,20080424,205000,102.73,102.74,102.72,102.72
CADJPY,20080424,205100,102.73,102.73,102.72,102.72
CADJPY,20080424,205200,102.73,102.73,102.72,102.72
CADJPY,20080424,205300,102.72,102.72,102.72,102.72
CADJPY,20080424,205400,102.72,102.75,102.72,102.75
CADJPY,20080424,205500,102.76,102.85,102.76,102.84
CADJPY,20080424,205600,102.83,102.83,102.80,102.80
CADJPY,20080424,205700,102.79,102.80,102.78,102.80
CADJPY,20080424,205800,102.82,102.85,102.82,102.82
CADJPY,20080424,205900,102.81,102.82,102.81,102.82
CADJPY,20080424,210000,102.82,102.83,102.81,102.83
CADJPY,20080424,210100,102.84,102.89,102.84,102.86
CADJPY,20080424,210200,102.86,102.86,102.83,102.83
CADJPY,20080424,210300,102.83,102.83,102.83,102.83
CADJPY,20080424,210400,102.84,102.84,102.82,102.84
CADJPY,20080424,210500,102.83,102.83,102.82,102.82
CADJPY,20080424,210600,102.81,102.81,102.81,102.81
CADJPY,20080424,210700,102.81,102.87,102.81,102.87
CADJPY,20080424,210800,102.87,102.87,102.85,102.85
CADJPY,20080424,210900,102.86,102.88,102.85,102.85
CADJPY,20080424,211000,102.83,102.83,102.82,102.82
CADJPY,20080424,211100,102.82,102.82,102.82,102.82
CADJPY,20080424,211200,102.81,102.82,102.81,102.82
CADJPY,20080424,211300,102.83,102.84,102.83,102.84
CADJPY,20080424,211400,102.84,102.85,102.84,102.85
CADJPY,20080424,211500,102.85,102.85,102.83,102.83
CADJPY,20080424,211600,102.83,102.83,102.83,102.83
CADJPY,20080424,211700,102.83,102.83,102.82,102.82
CADJPY,20080424,211800,102.82,102.82,102.80,102.81
CADJPY,20080424,211900,102.82,102.82,102.82,102.82
CADJPY,20080424,212000,102.82,102.82,102.81,102.81
CADJPY,20080424,212100,102.82,102.83,102.82,102.83
CADJPY,20080424,212200,102.83,102.83,102.82,102.82
CADJPY,20080424,212300,102.82,102.82,102.82,102.82
CADJPY,20080424,212400,102.81,102.81,102.80,102.80
CADJPY,20080424,212500,102.80,102.80,102.79,102.79
CADJPY,20080424,212600,102.79,102.79,102.79,102.79
CADJPY,20080424,212700,102.78,102.78,102.78,102.78
CADJPY,20080424,212800,102.78,102.78,102.77,102.77
CADJPY,20080424,212900,102.76,102.78,102.76,102.78
CADJPY,20080424,213000,102.78,102.78,102.77,102.77
CADJPY,20080424,213100,102.76,102.76,102.76,102.76
CADJPY,20080424,213200,102.76,102.76,102.75,102.75
CADJPY,20080424,213300,102.75,102.75,102.75,102.75
CADJPY,20080424,213400,102.75,102.76,102.75,102.76
CADJPY,20080424,213500,102.76,102.76,102.76,102.76
CADJPY,20080424,213600,102.75,102.75,102.74,102.74
CADJPY,20080424,213700,102.75,102.75,102.75,102.75
CADJPY,20080424,213800,102.75,102.76,102.75,102.76
CADJPY,20080424,213900,102.76,102.76,102.76,102.76
CADJPY,20080424,214000,102.76,102.77,102.76,102.77
CADJPY,20080424,214100,102.77,102.78,102.77,102.78
CADJPY,20080424,214200,102.77,102.78,102.77,102.78
CADJPY,20080424,214300,102.78,102.78,102.78,102.78
CADJPY,20080424,214400,102.77,102.77,102.71,102.71
CADJPY,20080424,214500,102.70,102.71,102.70,102.71
CADJPY,20080424,214600,102.71,102.71,102.70,102.70
CADJPY,20080424,214700,102.70,102.71,102.70,102.71
CADJPY,20080424,214800,102.71,102.71,102.70,102.70
CADJPY,20080424,214900,102.70,102.70,102.70,102.70
CADJPY,20080424,215000,102.69,102.69,102.68,102.68
CADJPY,20080424,215100,102.68,102.71,102.68,102.71
CADJPY,20080424,215200,102.71,102.75,102.71,102.75
CADJPY,20080424,215300,102.75,102.75,102.75,102.75
CADJPY,20080424,215400,102.75,102.75,102.75,102.75
CADJPY,20080424,215500,102.75,102.77,102.75,102.77
CADJPY,20080424,215600,102.77,102.78,102.77,102.78
CADJPY,20080424,215700,102.78,102.83,102.78,102.83
CADJPY,20080424,215800,102.83,102.83,102.83,102.83
CADJPY,20080424,215900,102.83,102.83,102.83,102.83
CADJPY,20080424,220000,102.83,102.85,102.82,102.85
CADJPY,20080424,220100,102.83,102.83,102.81,102.82
CADJPY,20080424,220200,102.83,102.83,102.82,102.82
CADJPY,20080424,220300,102.83,102.84,102.83,102.84
CADJPY,20080424,220400,102.84,102.84,102.84,102.84
CADJPY,20080424,220500,102.84,102.84,102.83,102.83
CADJPY,20080424,220600,102.83,102.84,102.83,102.84
CADJPY,20080424,220700,102.84,102.85,102.84,102.85
CADJPY,20080424,220800,102.85,102.85,102.83,102.83
CADJPY,20080424,220900,102.82,102.82,102.81,102.81
CADJPY,20080424,221000,102.81,102.81,102.79,102.79
CADJPY,20080424,221100,102.79,102.79,102.78,102.79
CADJPY,20080424,221200,102.80,102.80,102.80,102.80
CADJPY,20080424,221300,102.79,102.79,102.78,102.78
CADJPY,20080424,221400,102.79,102.79,102.79,102.79
CADJPY,20080424,221500,102.80,102.84,102.80,102.84
CADJPY,20080424,221600,102.85,102.88,102.85,102.88
CADJPY,20080424,221700,102.89,102.89,102.88,102.88
CADJPY,20080424,221800,102.88,102.88,102.86,102.86
CADJPY,20080424,221900,102.87,102.88,102.87,102.88
CADJPY,20080424,222000,102.88,102.88,102.88,102.88
CADJPY,20080424,222100,102.88,102.88,102.88,102.88
CADJPY,20080424,222200,102.87,102.87,102.84,102.84
CADJPY,20080424,222300,102.83,102.83,102.82,102.82
CADJPY,20080424,222400,102.81,102.81,102.80,102.80
CADJPY,20080424,222500,102.80,102.81,102.80,102.81
CADJPY,20080424,222600,102.80,102.80,102.80,102.80
CADJPY,20080424,222700,102.80,102.80,102.79,102.79
CADJPY,20080424,222800,102.79,102.79,102.79,102.79
CADJPY,20080424,222900,102.79,102.79,102.79,102.79
CADJPY,20080424,223000,102.79,102.82,102.79,102.82
CADJPY,20080424,223100,102.83,102.84,102.83,102.84
CADJPY,20080424,223200,102.85,102.85,102.84,102.84
CADJPY,20080424,223300,102.84,102.84,102.82,102.82
CADJPY,20080424,223400,102.81,102.81,102.81,102.81
CADJPY,20080424,223500,102.81,102.81,102.80,102.80
CADJPY,20080424,223600,102.79,102.79,102.78,102.78
CADJPY,20080424,223700,102.78,102.78,102.78,102.78
CADJPY,20080424,223800,102.78,102.78,102.78,102.78
CADJPY,20080424,223900,102.78,102.78,102.76,102.76
CADJPY,20080424,224000,102.76,102.76,102.74,102.74
CADJPY,20080424,224100,102.73,102.73,102.72,102.73
CADJPY,20080424,224200,102.74,102.74,102.74,102.74
CADJPY,20080424,224300,102.74,102.74,102.73,102.73
CADJPY,20080424,224400,102.73,102.73,102.70,102.70
CADJPY,20080424,224500,102.70,102.71,102.70,102.71
CADJPY,20080424,224600,102.71,102.71,102.69,102.69
CADJPY,20080424,224700,102.69,102.70,102.69,102.70
CADJPY,20080424,224800,102.70,102.71,102.70,102.71
CADJPY,20080424,224900,102.71,102.71,102.71,102.71
CADJPY,20080424,225000,102.71,102.71,102.69,102.69
CADJPY,20080424,225100,102.69,102.69,102.69,102.69
CADJPY,20080424,225200,102.70,102.72,102.70,102.72
CADJPY,20080424,225300,102.72,102.74,102.72,102.74
CADJPY,20080424,225400,102.74,102.74,102.74,102.74
CADJPY,20080424,225500,102.73,102.73,102.73,102.73
CADJPY,20080424,225600,102.73,102.74,102.73,102.74
CADJPY,20080424,225700,102.74,102.74,102.74,102.74
CADJPY,20080424,225800,102.74,102.75,102.74,102.75
CADJPY,20080424,225900,102.75,102.76,102.75,102.75
CADJPY,20080424,230000,102.75,102.75,102.74,102.75
CADJPY,20080424,230100,102.74,102.74,102.72,102.72
CADJPY,20080424,230200,102.72,102.74,102.72,102.74
CADJPY,20080424,230300,102.74,102.74,102.74,102.74
CADJPY,20080424,230400,102.74,102.74,102.74,102.74
CADJPY,20080424,230500,102.74,102.74,102.72,102.72
CADJPY,20080424,230600,102.72,102.73,102.72,102.72
CADJPY,20080424,230700,102.72,102.72,102.71,102.71
CADJPY,20080424,230800,102.71,102.71,102.70,102.70
CADJPY,20080424,230900,102.69,102.69,102.69,102.69
CADJPY,20080424,231000,102.69,102.69,102.69,102.69
CADJPY,20080424,231100,102.69,102.70,102.69,102.70
CADJPY,20080424,231200,102.70,102.70,102.70,102.70
CADJPY,20080424,231300,102.69,102.69,102.69,102.69
CADJPY,20080424,231400,102.69,102.69,102.69,102.69
CADJPY,20080424,231500,102.70,102.71,102.70,102.70
CADJPY,20080424,231600,102.70,102.71,102.70,102.71
CADJPY,20080424,231700,102.71,102.71,102.71,102.71
CADJPY,20080424,231800,102.70,102.70,102.70,102.70
CADJPY,20080424,231900,102.70,102.70,102.69,102.69
CADJPY,20080424,232000,102.69,102.69,102.69,102.69
CADJPY,20080424,232100,102.70,102.70,102.70,102.70
CADJPY,20080424,232200,102.70,102.71,102.70,102.71
CADJPY,20080424,232300,102.71,102.71,102.71,102.71
CADJPY,20080424,232400,102.71,102.71,102.71,102.71
CADJPY,20080424,232500,102.71,102.71,102.71,102.71
CADJPY,20080424,232600,102.71,102.71,102.71,102.71
CADJPY,20080424,232700,102.71,102.71,102.71,102.71
CADJPY,20080424,232800,102.71,102.71,102.71,102.71
CADJPY,20080424,232900,102.72,102.75,102.72,102.75
CADJPY,20080424,233000,102.76,102.77,102.76,102.77
CADJPY,20080424,233100,102.78,102.83,102.78,102.82
CADJPY,20080424,233200,102.81,102.81,102.80,102.81
CADJPY,20080424,233300,102.81,102.82,102.81,102.82
CADJPY,20080424,233400,102.82,102.82,102.81,102.81
CADJPY,20080424,233500,102.81,102.81,102.81,102.81
CADJPY,20080424,233600,102.81,102.81,102.81,102.81
CADJPY,20080424,233700,102.81,102.85,102.81,102.85
CADJPY,20080424,233800,102.86,102.86,102.85,102.85
CADJPY,20080424,233900,102.84,102.84,102.84,102.84
CADJPY,20080424,234000,102.84,102.84,102.84,102.84
CADJPY,20080424,234100,102.84,102.84,102.84,102.84
CADJPY,20080424,234200,102.83,102.83,102.82,102.83
CADJPY,20080424,234300,102.83,102.83,102.83,102.83
CADJPY,20080424,234400,102.84,102.84,102.84,102.84
CADJPY,20080424,234500,102.84,102.84,102.83,102.83
CADJPY,20080424,234600,102.83,102.83,102.83,102.83
CADJPY,20080424,234700,102.82,102.82,102.81,102.81
CADJPY,20080424,234800,102.81,102.81,102.80,102.80
CADJPY,20080424,234900,102.79,102.79,102.79,102.79
CADJPY,20080424,235000,102.79,102.79,102.79,102.79
CADJPY,20080424,235100,102.79,102.79,102.79,102.79
CADJPY,20080424,235200,102.79,102.79,102.79,102.79
CADJPY,20080424,235300,102.79,102.79,102.79,102.79
CADJPY,20080424,235400,102.79,102.79,102.77,102.77
CADJPY,20080424,235500,102.77,102.77,102.77,102.77
CADJPY,20080424,235600,102.77,102.77,102.77,102.77
CADJPY,20080424,235700,102.77,102.77,102.77,102.77
CADJPY,20080424,235800,102.77,102.77,102.76,102.76
CADJPY,20080424,235900,102.76,102.76,102.76,102.76
CADJPY,20080425,000000,102.76,102.76,102.76,102.76
USDUAH,20080424,000500,5.00,5.00,5.00,5.00
USDUAH,20080424,001000,5.00,5.00,5.00,5.00
USDUAH,20080424,001500,5.00,5.00,5.00,5.00
USDUAH,20080424,002000,5.00,5.00,5.00,5.00
USDUAH,20080424,002500,5.00,5.00,5.00,5.00
USDUAH,20080424,003000,5.00,5.00,5.00,5.00
USDUAH,20080424,003500,5.00,5.00,5.00,5.00
USDUAH,20080424,004000,5.00,5.00,5.00,5.00
USDUAH,20080424,004500,5.00,5.00,5.00,5.00
USDUAH,20080424,005000,5.00,5.00,5.00,5.00
USDUAH,20080424,005500,5.00,5.00,5.00,5.00
USDUAH,20080424,010000,5.00,5.00,5.00,5.00
USDUAH,20080424,010500,5.00,5.00,5.00,5.00
USDUAH,20080424,011000,5.00,5.00,5.00,5.00
USDUAH,20080424,011500,5.00,5.00,5.00,5.00
USDUAH,20080424,012000,5.00,5.00,5.00,5.00
USDUAH,20080424,012500,5.00,5.00,5.00,5.00
USDUAH,20080424,013000,5.00,5.00,5.00,5.00
USDUAH,20080424,013500,5.00,5.00,5.00,5.00
USDUAH,20080424,014000,5.00,5.00,5.00,5.00
USDUAH,20080424,014500,5.00,5.00,5.00,5.00
USDUAH,20080424,015000,5.00,5.00,5.00,5.00
USDUAH,20080424,015500,5.00,5.00,5.00,5.00
USDUAH,20080424,020000,5.00,5.00,5.00,5.00
USDUAH,20080424,020500,5.00,5.00,5.00,5.00
USDUAH,20080424,021000,5.00,5.00,5.00,5.00
USDUAH,20080424,021500,5.00,5.00,5.00,5.00
USDUAH,20080424,022000,5.00,5.00,5.00,5.00
USDUAH,20080424,022500,5.00,5.00,5.00,5.00
USDUAH,20080424,023000,5.00,5.00,5.00,5.00
USDUAH,20080424,023500,5.00,5.00,5.00,5.00
USDUAH,20080424,024000,5.00,5.00,5.00,5.00
USDUAH,20080424,024500,5.00,5.00,5.00,5.00
USDUAH,20080424,025000,5.00,5.00,5.00,5.00
USDUAH,20080424,025500,5.00,5.00,5.00,5.00
USDUAH,20080424,030000,5.00,5.00,5.00,5.00
USDUAH,20080424,030500,5.00,5.00,5.00,5.00
USDUAH,20080424,031000,5.00,5.00,5.00,5.00
USDUAH,20080424,031500,5.00,5.00,5.00,5.00
USDUAH,20080424,032000,5.00,5.00,5.00,5.00
USDUAH,20080424,032500,5.00,5.00,5.00,5.00
USDUAH,20080424,033000,5.00,5.00,5.00,5.00
USDUAH,20080424,033500,5.00,5.00,5.00,5.00
USDUAH,20080424,034000,5.00,5.00,5.00,5.00
USDUAH,20080424,034500,5.00,5.00,5.00,5.00
USDUAH,20080424,035000,5.00,5.00,5.00,5.00
USDUAH,20080424,035500,5.00,5.00,5.00,5.00
USDUAH,20080424,040100,5.00,5.00,5.00,5.00
USDUAH,20080424,040600,5.00,5.00,5.00,5.00
USDUAH,20080424,041100,5.00,5.00,5.00,5.00
USDUAH,20080424,041600,5.00,5.00,5.00,5.00
USDUAH,20080424,042100,5.00,5.00,5.00,5.00
USDUAH,20080424,042600,5.00,5.00,5.00,5.00
USDUAH,20080424,043100,5.00,5.00,5.00,5.00
USDUAH,20080424,043600,5.00,5.00,5.00,5.00
USDUAH,20080424,044100,5.00,5.00,5.00,5.00
USDUAH,20080424,044600,5.00,5.00,5.00,5.00
USDUAH,20080424,045100,5.00,5.00,5.00,5.00
USDUAH,20080424,045600,5.00,5.00,5.00,5.00
USDUAH,20080424,050100,5.00,5.00,5.00,5.00
USDUAH,20080424,050600,5.00,5.00,5.00,5.00
USDUAH,20080424,051100,5.00,5.00,5.00,5.00
USDUAH,20080424,051600,5.00,5.00,5.00,5.00
USDUAH,20080424,052100,5.00,5.00,5.00,5.00
USDUAH,20080424,052600,5.00,5.00,5.00,5.00
USDUAH,20080424,053100,5.00,5.00,5.00,5.00
USDUAH,20080424,053600,5.00,5.00,5.00,5.00
USDUAH,20080424,054100,5.00,5.00,5.00,5.00
USDUAH,20080424,054600,5.00,5.00,5.00,5.00
USDUAH,20080424,055100,5.00,5.00,5.00,5.00
USDUAH,20080424,055600,5.00,5.00,5.00,5.00
USDUAH,20080424,060100,5.00,5.00,5.00,5.00
USDUAH,20080424,060600,5.00,5.00,5.00,5.00
USDUAH,20080424,061100,5.00,5.00,5.00,5.00
USDUAH,20080424,061600,5.00,5.00,5.00,5.00
USDUAH,20080424,062100,5.00,5.00,5.00,5.00
USDUAH,20080424,062600,5.00,5.00,5.00,5.00
USDUAH,20080424,063100,5.00,5.00,5.00,5.00
USDUAH,20080424,063600,5.00,5.00,5.00,5.00
USDUAH,20080424,064100,5.00,5.00,5.00,5.00
USDUAH,20080424,064600,5.00,5.00,5.00,5.00
USDUAH,20080424,065100,5.00,5.00,5.00,5.00
USDUAH,20080424,065600,5.00,5.00,5.00,5.00
USDUAH,20080424,070100,5.00,5.00,5.00,5.00
USDUAH,20080424,070600,5.00,5.00,5.00,5.00
USDUAH,20080424,071100,5.00,5.00,5.00,5.00
USDUAH,20080424,071600,5.00,5.00,5.00,5.00
USDUAH,20080424,072100,5.00,5.00,5.00,5.00
USDUAH,20080424,072600,5.00,5.00,5.00,5.00
USDUAH,20080424,073100,5.00,5.00,5.00,5.00
USDUAH,20080424,073600,5.00,5.00,5.00,5.00
USDUAH,20080424,074100,5.00,5.00,5.00,5.00
USDUAH,20080424,074600,5.00,5.00,5.00,5.00
USDUAH,20080424,075100,5.00,5.00,5.00,5.00
USDUAH,20080424,075600,5.00,5.00,5.00,5.00
USDUAH,20080424,080100,5.00,5.00,5.00,5.00
USDUAH,20080424,080600,5.00,5.00,5.00,5.00
USDUAH,20080424,081100,5.00,5.00,5.00,5.00
USDUAH,20080424,081600,5.00,5.00,5.00,5.00
USDUAH,20080424,082100,5.00,5.00,5.00,5.00
USDUAH,20080424,082600,5.00,5.00,5.00,5.00
USDUAH,20080424,083100,5.00,5.00,5.00,5.00
USDUAH,20080424,083600,5.00,5.00,5.00,5.00
USDUAH,20080424,084100,5.00,5.00,5.00,5.00
USDUAH,20080424,084600,5.00,5.00,5.00,5.00
USDUAH,20080424,085100,5.00,5.00,5.00,5.00
USDUAH,20080424,085600,5.00,5.00,5.00,5.00
USDUAH,20080424,090100,5.00,5.00,5.00,5.00
USDUAH,20080424,090600,5.00,5.00,5.00,5.00
USDUAH,20080424,091100,5.00,5.00,5.00,5.00
USDUAH,20080424,091600,5.00,5.00,5.00,5.00
USDUAH,20080424,092100,5.00,5.00,5.00,5.00
USDUAH,20080424,092600,5.00,5.00,5.00,5.00
USDUAH,20080424,093100,5.00,5.00,5.00,5.00
USDUAH,20080424,093600,5.00,5.00,5.00,5.00
USDUAH,20080424,094100,5.00,5.00,5.00,5.00
USDUAH,20080424,094600,5.00,5.00,5.00,5.00
USDUAH,20080424,095100,5.00,5.00,5.00,5.00
USDUAH,20080424,095600,5.00,5.00,5.00,5.00
USDUAH,20080424,100100,5.00,5.00,5.00,5.00
USDUAH,20080424,100600,5.00,5.00,5.00,5.00
USDUAH,20080424,101100,5.00,5.00,5.00,5.00
USDUAH,20080424,101600,5.00,5.00,5.00,5.00
USDUAH,20080424,102100,5.00,5.00,5.00,5.00
USDUAH,20080424,102600,5.00,5.00,5.00,5.00
USDUAH,20080424,103100,5.00,5.00,5.00,5.00
USDUAH,20080424,103600,5.00,5.00,5.00,5.00
USDUAH,20080424,104100,5.00,5.00,5.00,5.00
USDUAH,20080424,104600,5.00,5.00,5.00,5.00
USDUAH,20080424,105100,5.00,5.00,5.00,5.00
USDUAH,20080424,105600,5.00,5.00,5.00,5.00
USDUAH,20080424,110100,5.00,5.00,5.00,5.00
USDUAH,20080424,110600,5.00,5.00,5.00,5.00
USDUAH,20080424,111100,5.00,5.00,5.00,5.00
USDUAH,20080424,111600,5.00,5.00,5.00,5.00
USDUAH,20080424,112100,5.00,5.00,5.00,5.00
USDUAH,20080424,112600,5.00,5.00,5.00,5.00
USDUAH,20080424,113100,5.00,5.00,5.00,5.00
USDUAH,20080424,113600,5.00,5.00,5.00,5.00
USDUAH,20080424,114100,5.00,5.00,5.00,5.00
USDUAH,20080424,114600,5.00,5.00,5.00,5.00
USDUAH,20080424,115100,5.00,5.00,5.00,5.00
USDUAH,20080424,115600,5.00,5.00,5.00,5.00
USDUAH,20080424,120100,5.00,5.00,5.00,5.00
USDUAH,20080424,120600,5.00,5.00,5.00,5.00
USDUAH,20080424,121100,5.00,5.00,5.00,5.00
USDUAH,20080424,121600,5.00,5.00,5.00,5.00
USDUAH,20080424,122100,5.00,5.00,5.00,5.00
USDUAH,20080424,122600,5.00,5.00,5.00,5.00
USDUAH,20080424,123100,5.00,5.00,5.00,5.00
USDUAH,20080424,123600,5.00,5.00,5.00,5.00
USDUAH,20080424,124100,5.00,5.00,5.00,5.00
USDUAH,20080424,124600,5.00,5.00,5.00,5.00
USDUAH,20080424,125100,5.00,5.00,5.00,5.00
USDUAH,20080424,125600,5.00,5.00,5.00,5.00
USDUAH,20080424,130100,5.00,5.00,5.00,5.00
USDUAH,20080424,130600,5.00,5.00,5.00,5.00
USDUAH,20080424,131100,5.00,5.00,5.00,5.00
USDUAH,20080424,131600,5.00,5.00,5.00,5.00
USDUAH,20080424,132100,5.00,5.00,5.00,5.00
USDUAH,20080424,132600,5.00,5.00,5.00,5.00
USDUAH,20080424,133100,5.00,5.00,5.00,5.00
USDUAH,20080424,133600,5.00,5.00,5.00,5.00
USDUAH,20080424,134100,5.00,5.00,5.00,5.00
USDUAH,20080424,134600,5.00,5.00,5.00,5.00
USDUAH,20080424,135100,5.00,5.00,5.00,5.00
USDUAH,20080424,135600,5.00,5.00,5.00,5.00
USDUAH,20080424,140100,5.00,5.00,5.00,5.00
USDUAH,20080424,140600,5.00,5.00,5.00,5.00
USDUAH,20080424,141100,5.00,5.00,5.00,5.00
USDUAH,20080424,141600,5.00,5.00,5.00,5.00
USDUAH,20080424,142100,5.00,5.00,5.00,5.00
USDUAH,20080424,142600,5.00,5.00,5.00,5.00
USDUAH,20080424,143100,5.00,5.00,5.00,5.00
USDUAH,20080424,143600,5.00,5.00,5.00,5.00
USDUAH,20080424,144100,5.00,5.00,5.00,5.00
USDUAH,20080424,144600,5.00,5.00,5.00,5.00
USDUAH,20080424,145100,5.00,5.00,5.00,5.00
USDUAH,20080424,145600,5.00,5.00,5.00,5.00
USDUAH,20080424,150100,5.00,5.00,5.00,5.00
USDUAH,20080424,150600,5.00,5.00,5.00,5.00
USDUAH,20080424,151100,5.00,5.00,5.00,5.00
USDUAH,20080424,151600,5.00,5.00,5.00,5.00
USDUAH,20080424,152100,5.00,5.00,5.00,5.00
USDUAH,20080424,152600,5.00,5.00,5.00,5.00
USDUAH,20080424,153100,5.00,5.00,5.00,5.00
USDUAH,20080424,153700,5.00,5.00,5.00,5.00
USDUAH,20080424,154200,5.00,5.00,5.00,5.00
USDUAH,20080424,154700,5.00,5.00,5.00,5.00
USDUAH,20080424,155200,5.00,5.00,5.00,5.00
USDUAH,20080424,155700,5.00,5.00,5.00,5.00
USDUAH,20080424,160200,5.00,5.00,5.00,5.00
USDUAH,20080424,160700,5.00,5.00,5.00,5.00
USDUAH,20080424,161200,5.00,5.00,5.00,5.00
USDUAH,20080424,161700,5.00,5.00,5.00,5.00
USDUAH,20080424,162200,5.00,5.00,5.00,5.00
USDUAH,20080424,162700,5.00,5.00,5.00,5.00
USDUAH,20080424,163200,5.00,5.00,5.00,5.00
USDUAH,20080424,163700,5.00,5.00,5.00,5.00
USDUAH,20080424,164200,5.00,5.00,5.00,5.00
USDUAH,20080424,164700,5.00,5.00,5.00,5.00
USDUAH,20080424,165200,5.00,5.00,5.00,5.00
USDUAH,20080424,165700,5.00,5.00,5.00,5.00
USDUAH,20080424,170200,5.00,5.00,5.00,5.00
USDUAH,20080424,170700,5.00,5.00,5.00,5.00
USDUAH,20080424,171200,5.00,5.00,5.00,5.00
USDUAH,20080424,171700,5.00,5.00,5.00,5.00
USDUAH,20080424,172200,5.00,5.00,5.00,5.00
USDUAH,20080424,172700,5.00,5.00,5.00,5.00
USDUAH,20080424,173200,5.00,5.00,5.00,5.00
USDUAH,20080424,173700,5.00,5.00,5.00,5.00
USDUAH,20080424,174200,5.00,5.00,5.00,5.00
USDUAH,20080424,174700,5.00,5.00,5.00,5.00
USDUAH,20080424,175200,5.00,5.00,5.00,5.00
USDUAH,20080424,175700,5.00,5.00,5.00,5.00
USDUAH,20080424,180200,5.00,5.00,5.00,5.00
USDUAH,20080424,180700,5.00,5.00,5.00,5.00
USDUAH,20080424,181200,5.00,5.00,5.00,5.00
USDUAH,20080424,181700,5.00,5.00,5.00,5.00
USDUAH,20080424,182200,5.00,5.00,5.00,5.00
USDUAH,20080424,182700,5.00,5.00,5.00,5.00
USDUAH,20080424,183200,5.00,5.00,5.00,5.00
USDUAH,20080424,183700,5.00,5.00,5.00,5.00
USDUAH,20080424,184200,5.00,5.00,5.00,5.00
USDUAH,20080424,184700,5.00,5.00,5.00,5.00
USDUAH,20080424,185200,5.00,5.00,5.00,5.00
USDUAH,20080424,185700,5.00,5.00,5.00,5.00
USDUAH,20080424,190200,5.00,5.00,5.00,5.00
USDUAH,20080424,190700,5.00,5.00,5.00,5.00
USDUAH,20080424,191200,5.00,5.00,5.00,5.00
USDUAH,20080424,191700,5.00,5.00,5.00,5.00
USDUAH,20080424,192200,5.00,5.00,5.00,5.00
USDUAH,20080424,192700,5.00,5.00,5.00,5.00
USDUAH,20080424,193200,5.00,5.00,5.00,5.00
USDUAH,20080424,193700,5.00,5.00,5.00,5.00
USDUAH,20080424,194200,5.00,5.00,5.00,5.00
USDUAH,20080424,194700,5.00,5.00,5.00,5.00
USDUAH,20080424,195200,5.00,5.00,5.00,5.00
USDUAH,20080424,195700,5.00,5.00,5.00,5.00
USDUAH,20080424,200200,5.00,5.00,5.00,5.00
USDUAH,20080424,200700,5.00,5.00,5.00,5.00
USDUAH,20080424,201200,5.00,5.00,5.00,5.00
USDUAH,20080424,201700,5.00,5.00,5.00,5.00
USDUAH,20080424,202200,5.00,5.00,5.00,5.00
USDUAH,20080424,202700,5.00,5.00,5.00,5.00
USDUAH,20080424,203200,5.00,5.00,5.00,5.00
USDUAH,20080424,203700,5.00,5.00,5.00,5.00
USDUAH,20080424,204200,5.00,5.00,5.00,5.00
USDUAH,20080424,204700,5.00,5.00,5.00,5.00
USDUAH,20080424,205200,5.00,5.00,5.00,5.00
USDUAH,20080424,205700,5.00,5.00,5.00,5.00
USDUAH,20080424,210200,5.00,5.00,5.00,5.00
USDUAH,20080424,210700,5.00,5.00,5.00,5.00
USDUAH,20080424,211200,5.00,5.00,5.00,5.00
USDUAH,20080424,211700,5.00,5.00,5.00,5.00
USDUAH,20080424,212200,5.00,5.00,5.00,5.00
USDUAH,20080424,212700,5.00,5.00,5.00,5.00
USDUAH,20080424,213200,5.00,5.00,5.00,5.00
USDUAH,20080424,213700,5.00,5.00,5.00,5.00
USDUAH,20080424,214200,5.00,5.00,5.00,5.00
USDUAH,20080424,214700,5.00,5.00,5.00,5.00
USDUAH,20080424,215200,5.00,5.00,5.00,5.00
USDUAH,20080424,215700,5.00,5.00,5.00,5.00
USDUAH,20080424,220200,5.00,5.00,5.00,5.00
USDUAH,20080424,220700,5.00,5.00,5.00,5.00
USDUAH,20080424,221200,5.00,5.00,5.00,5.00
USDUAH,20080424,221700,5.00,5.00,5.00,5.00
USDUAH,20080424,222200,5.00,5.00,5.00,5.00
USDUAH,20080424,222700,5.00,5.00,5.00,5.00
USDUAH,20080424,223200,5.00,5.00,5.00,5.00
USDUAH,20080424,223700,5.00,5.00,5.00,5.00
USDUAH,20080424,224200,5.00,5.00,5.00,5.00
USDUAH,20080424,224700,5.00,5.00,5.00,5.00
USDUAH,20080424,225200,5.00,5.00,5.00,5.00
USDUAH,20080424,225700,5.00,5.00,5.00,5.00
USDUAH,20080424,230200,5.00,5.00,5.00,5.00
USDUAH,20080424,230700,5.00,5.00,5.00,5.00
USDUAH,20080424,231200,5.00,5.00,5.00,5.00
USDUAH,20080424,231700,5.00,5.00,5.00,5.00
USDUAH,20080424,232200,5.00,5.00,5.00,5.00
USDUAH,20080424,232700,5.00,5.00,5.00,5.00
USDUAH,20080424,233200,5.00,5.00,5.00,5.00
USDUAH,20080424,233700,5.00,5.00,5.00,5.00
USDUAH,20080424,234200,5.00,5.00,5.00,5.00
USDUAH,20080424,234700,5.00,5.00,5.00,5.00
USDUAH,20080424,235200,5.00,5.00,5.00,5.00
USDUAH,20080424,235700,5.00,5.00,5.00,5.00
WTIUSD,20080424,000100,117.91,118.00,117.91,117.98
WTIUSD,20080424,000200,117.92,118.01,117.88,117.88
WTIUSD,20080424,000300,117.94,117.94,117.93,117.93
WTIUSD,20080424,000400,117.96,117.96,117.94,117.95
WTIUSD,20080424,000500,117.95,117.96,117.94,117.95
WTIUSD,20080424,000600,117.96,117.96,117.95,117.96
WTIUSD,20080424,000700,117.97,117.98,117.96,117.97
WTIUSD,20080424,000800,117.98,117.98,117.95,117.95
WTIUSD,20080424,000900,117.93,117.95,117.93,117.95
WTIUSD,20080424,001000,117.95,117.95,117.93,117.95
WTIUSD,20080424,001100,117.93,117.93,117.92,117.92
WTIUSD,20080424,001300,117.93,117.93,117.91,117.93
WTIUSD,20080424,001400,117.93,117.96,117.93,117.96
WTIUSD,20080424,001500,117.95,117.97,117.95,117.95
WTIUSD,20080424,001600,117.95,117.95,117.95,117.95
WTIUSD,20080424,001700,117.95,117.95,117.92,117.92
WTIUSD,20080424,001800,117.91,117.92,117.90,117.92
WTIUSD,20080424,001900,117.90,117.92,117.89,117.91
WTIUSD,20080424,002200,117.92,117.92,117.91,117.92
WTIUSD,20080424,002300,117.94,117.95,117.93,117.95
WTIUSD,20080424,002400,117.95,117.95,117.94,117.94
WTIUSD,20080424,002600,117.94,117.95,117.93,117.93
WTIUSD,20080424,002800,117.93,117.95,117.93,117.95
WTIUSD,20080424,003100,117.94,117.94,117.92,117.92
WTIUSD,20080424,003300,117.94,118.08,117.94,118.07
WTIUSD,20080424,003600,118.05,118.07,118.05,118.05
WTIUSD,20080424,003700,118.10,118.10,118.08,118.09
WTIUSD,20080424,004000,118.06,118.06,118.06,118.06
WTIUSD,20080424,004100,118.06,118.06,118.04,118.04
WTIUSD,20080424,004200,118.01,118.02,118.00,118.00
WTIUSD,20080424,004400,118.04,118.04,118.02,118.04
WTIUSD,20080424,004600,118.04,118.05,118.00,118.01
WTIUSD,20080424,004800,118.01,118.01,117.99,118.01
WTIUSD,20080424,005000,118.01,118.01,117.99,118.01
WTIUSD,20080424,005400,118.02,118.02,118.00,118.00
WTIUSD,20080424,005600,118.04,118.04,118.03,118.03
WTIUSD,20080424,005700,117.99,118.01,117.99,118.01
WTIUSD,20080424,005900,118.02,118.02,118.00,118.00
WTIUSD,20080424,010100,118.00,118.00,118.00,118.00
WTIUSD,20080424,010300,118.03,118.03,118.03,118.03
WTIUSD,20080424,010400,118.03,118.04,118.01,118.01
WTIUSD,20080424,010700,117.99,118.01,117.99,118.01
WTIUSD,20080424,010900,118.00,118.01,118.00,118.01
WTIUSD,20080424,011000,118.01,118.07,117.99,118.06
WTIUSD,20080424,011100,118.01,118.30,118.01,118.25
WTIUSD,20080424,011200,118.21,118.21,118.18,118.19
WTIUSD,20080424,011400,118.20,118.20,118.09,118.19
WTIUSD,20080424,011700,118.21,118.21,118.17,118.17
WTIUSD,20080424,011900,118.20,118.20,118.18,118.18
WTIUSD,20080424,012000,118.18,118.18,118.15,118.15
WTIUSD,20080424,012100,118.15,118.16,118.15,118.16
WTIUSD,20080424,012200,118.21,118.21,118.20,118.20
WTIUSD,20080424,012400,118.21,118.21,118.18,118.18
WTIUSD,20080424,012900,118.18,118.20,118.18,118.19
WTIUSD,20080424,013100,118.17,118.17,118.14,118.14
WTIUSD,20080424,013200,118.11,118.11,118.10,118.11
WTIUSD,20080424,013400,118.10,118.10,118.08,118.09
WTIUSD,20080424,013500,118.07,118.08,118.06,118.06
WTIUSD,20080424,013600,118.05,118.07,118.05,118.05
WTIUSD,20080424,013700,118.03,118.03,118.02,118.02
WTIUSD,20080424,013800,118.03,118.03,117.98,117.98
WTIUSD,20080424,013900,117.99,117.99,117.99,117.99
WTIUSD,20080424,014300,117.96,117.96,117.93,117.94
WTIUSD,20080424,014500,118.05,118.05,118.03,118.03
WTIUSD,20080424,014600,117.98,117.99,117.98,117.99
WTIUSD,20080424,014800,117.98,117.98,117.96,117.96
WTIUSD,20080424,015400,118.03,118.03,118.01,118.01
WTIUSD,20080424,015500,118.03,118.03,118.02,118.02
WTIUSD,20080424,015600,117.98,118.00,117.98,117.98
WTIUSD,20080424,015800,117.99,117.99,117.96,117.96
WTIUSD,20080424,015900,117.98,118.00,117.98,118.00
WTIUSD,20080424,020000,117.96,117.96,117.95,117.95
WTIUSD,20080424,020200,117.95,118.00,117.95,118.00
WTIUSD,20080424,020900,117.93,117.95,117.93,117.93
WTIUSD,20080424,021000,117.94,117.95,117.94,117.95
WTIUSD,20080424,021200,117.97,117.97,117.97,117.97
WTIUSD,20080424,021400,117.93,117.95,117.93,117.95
WTIUSD,20080424,021800,117.94,117.95,117.93,117.95
WTIUSD,20080424,022300,118.01,118.01,117.99,117.99
WTIUSD,20080424,022500,118.00,118.00,117.98,117.98
WTIUSD,20080424,022600,117.98,117.98,117.96,117.98
WTIUSD,20080424,022700,117.97,117.98,117.97,117.97
WTIUSD,20080424,022800,117.96,117.97,117.96,117.96
WTIUSD,20080424,022900,117.97,117.98,117.94,117.94
WTIUSD,20080424,023100,117.99,117.99,117.97,117.97
WTIUSD,20080424,023300,117.96,117.96,117.94,117.95
WTIUSD,20080424,023400,117.97,117.97,117.96,117.96
WTIUSD,20080424,023500,117.97,117.97,117.96,117.96
WTIUSD,20080424,023600,118.00,118.00,117.99,117.99
WTIUSD,20080424,023700,117.95,117.96,117.95,117.96
WTIUSD,20080424,023800,118.04,118.05,118.03,118.04
WTIUSD,20080424,023900,118.03,118.05,118.03,118.04
WTIUSD,20080424,024100,118.04,118.07,118.04,118.05
WTIUSD,20080424,024500,117.99,118.01,117.99,118.00
WTIUSD,20080424,024600,118.00,118.04,118.00,118.04
WTIUSD,20080424,024800,118.05,118.05,118.02,118.02
WTIUSD,20080424,024900,118.03,118.03,118.02,118.02
WTIUSD,20080424,025300,118.07,118.08,118.07,118.08
WTIUSD,20080424,025400,118.03,118.11,118.03,118.11
WTIUSD,20080424,025500,118.11,118.11,118.04,118.04
WTIUSD,20080424,025600,118.09,118.13,118.08,118.13
WTIUSD,20080424,025700,118.09,118.09,118.07,118.07
WTIUSD,20080424,030300,118.09,118.10,118.09,118.09
WTIUSD,20080424,030700,118.05,118.05,118.03,118.03
WTIUSD,20080424,030800,118.03,118.06,118.03,118.05
WTIUSD,20080424,030900,118.04,118.04,118.01,118.01
WTIUSD,20080424,031000,118.02,118.04,118.02,118.04
WTIUSD,20080424,031100,118.02,118.03,118.02,118.03
WTIUSD,20080424,031200,117.99,118.01,117.98,118.00
WTIUSD,20080424,031300,118.00,118.00,117.98,117.99
WTIUSD,20080424,031400,117.96,117.96,117.96,117.96
WTIUSD,20080424,031500,117.98,117.99,117.98,117.99
WTIUSD,20080424,031600,117.99,118.00,117.98,118.00
WTIUSD,20080424,031700,117.99,117.99,117.99,117.99
WTIUSD,20080424,031800,118.00,118.00,117.96,117.96
WTIUSD,20080424,031900,117.98,117.98,117.94,117.95
WTIUSD,20080424,032100,117.97,117.98,117.96,117.98
WTIUSD,20080424,032300,117.95,117.96,117.95,117.95
WTIUSD,20080424,032400,117.96,117.96,117.94,117.96
WTIUSD,20080424,032700,117.95,117.95,117.94,117.94
WTIUSD,20080424,032800,117.96,117.96,117.92,117.93
WTIUSD,20080424,032900,117.93,117.93,117.92,117.92
WTIUSD,20080424,033000,117.93,117.93,117.91,117.93
WTIUSD,20080424,033200,117.93,117.93,117.92,117.93
WTIUSD,20080424,033300,117.91,117.92,117.91,117.91
WTIUSD,20080424,033500,117.93,117.93,117.90,117.90
WTIUSD,20080424,033600,117.93,117.93,117.91,117.91
WTIUSD,20080424,033700,117.91,117.91,117.90,117.90
WTIUSD,20080424,033800,117.89,117.91,117.89,117.91
WTIUSD,20080424,034000,117.91,117.91,117.88,117.88
WTIUSD,20080424,034100,117.88,117.91,117.88,117.90
WTIUSD,20080424,034200,117.90,117.90,117.88,117.88
WTIUSD,20080424,034300,117.88,117.90,117.84,117.84
WTIUSD,20080424,034400,117.85,117.85,117.84,117.85
WTIUSD,20080424,034500,117.86,117.86,117.85,117.85
WTIUSD,20080424,034600,117.89,117.89,117.77,117.80
WTIUSD,20080424,034700,117.79,117.79,117.75,117.78
WTIUSD,20080424,034900,117.77,117.81,117.75,117.80
WTIUSD,20080424,035000,117.79,117.79,117.73,117.74
WTIUSD,20080424,035200,117.78,117.81,117.78,117.81
WTIUSD,20080424,035400,117.78,117.80,117.77,117.79
WTIUSD,20080424,035500,117.78,117.82,117.77,117.82
WTIUSD,20080424,035700,117.79,117.80,117.78,117.80
WTIUSD,20080424,035900,117.77,117.78,117.77,117.77
WTIUSD,20080424,040100,117.80,117.82,117.80,117.82
WTIUSD,20080424,040200,117.81,117.82,117.80,117.80
WTIUSD,20080424,040300,117.81,117.84,117.79,117.83
WTIUSD,20080424,040400,117.84,117.84,117.81,117.81
WTIUSD,20080424,040500,117.83,117.83,117.77,117.77
WTIUSD,20080424,040600,117.76,117.78,117.73,117.78
WTIUSD,20080424,040900,117.78,117.83,117.78,117.82
WTIUSD,20080424,041000,117.83,117.85,117.83,117.85
WTIUSD,20080424,041100,117.80,117.83,117.77,117.83
WTIUSD,20080424,041300,117.85,117.89,117.77,117.83
WTIUSD,20080424,041700,117.85,117.85,117.84,117.84
WTIUSD,20080424,041900,117.84,117.85,117.73,117.82
WTIUSD,20080424,042000,117.78,117.80,117.78,117.80
WTIUSD,20080424,042100,117.80,117.81,117.80,117.81
WTIUSD,20080424,042200,117.82,117.83,117.82,117.82
WTIUSD,20080424,042300,117.83,117.85,117.83,117.84
WTIUSD,20080424,042400,117.85,117.85,117.84,117.85
WTIUSD,20080424,042500,117.84,117.87,117.82,117.86
WTIUSD,20080424,042600,117.86,117.86,117.85,117.85
WTIUSD,20080424,043000,117.85,117.85,117.84,117.84
WTIUSD,20080424,043100,117.83,117.85,117.83,117.83
WTIUSD,20080424,043200,117.84,117.85,117.82,117.82
WTIUSD,20080424,043300,117.83,117.84,117.82,117.84
WTIUSD,20080424,043500,117.83,117.85,117.83,117.85
WTIUSD,20080424,043700,117.84,117.84,117.82,117.82
WTIUSD,20080424,043800,117.81,117.82,117.81,117.82
WTIUSD,20080424,043900,117.83,117.86,117.83,117.86
WTIUSD,20080424,044900,117.85,117.89,117.85,117.89
WTIUSD,20080424,045100,117.89,117.90,117.89,117.90
WTIUSD,20080424,045200,117.89,117.91,117.88,117.89
WTIUSD,20080424,045300,117.91,117.92,117.91,117.92
WTIUSD,20080424,045500,117.93,117.96,117.92,117.94
WTIUSD,20080424,050200,117.94,117.95,117.93,117.95
WTIUSD,20080424,050400,117.92,117.94,117.92,117.92
WTIUSD,20080424,051000,117.91,117.91,117.89,117.90
WTIUSD,20080424,051300,117.91,117.93,117.91,117.92
WTIUSD,20080424,051600,117.95,118.04,117.90,117.90
WTIUSD,20080424,051700,117.91,117.92,117.90,117.90
WTIUSD,20080424,051800,117.92,117.93,117.91,117.91
WTIUSD,20080424,052300,117.95,117.95,117.94,117.94
WTIUSD,20080424,052500,117.95,117.95,117.94,117.95
WTIUSD,20080424,053000,117.97,118.00,117.97,118.00
WTIUSD,20080424,053500,118.00,118.00,117.94,117.94
WTIUSD,20080424,053600,117.94,117.94,117.94,117.94
WTIUSD,20080424,054100,117.91,117.91,117.89,117.89
WTIUSD,20080424,054300,117.97,118.00,117.97,118.00
WTIUSD,20080424,054600,117.93,117.93,117.91,117.91
WTIUSD,20080424,054800,117.97,118.01,117.97,118.00
WTIUSD,20080424,055300,118.02,118.03,118.01,118.01
WTIUSD,20080424,055400,118.00,118.05,117.98,118.04
WTIUSD,20080424,055500,118.03,118.07,118.00,118.06
WTIUSD,20080424,055600,118.03,118.03,118.00,118.00
WTIUSD,20080424,055700,118.00,118.00,117.99,117.99
WTIUSD,20080424,060300,117.98,118.00,117.98,117.98
WTIUSD,20080424,060500,118.05,118.05,118.03,118.03
WTIUSD,20080424,061000,118.01,118.01,117.98,118.00
WTIUSD,20080424,062000,117.98,118.00,117.98,118.00
WTIUSD,20080424,062400,118.05,118.06,118.05,118.06
WTIUSD,20080424,062500,118.06,118.06,118.04,118.04
WTIUSD,20080424,062800,118.06,118.06,118.04,118.06
WTIUSD,20080424,063000,118.05,118.05,118.04,118.04
WTIUSD,20080424,063100,118.05,118.07,118.02,118.02
WTIUSD,20080424,063200,118.04,118.04,118.00,118.04
WTIUSD,20080424,063300,118.02,118.04,118.02,118.04
WTIUSD,20080424,063400,118.03,118.04,117.99,118.00
WTIUSD,20080424,063500,118.01,118.01,117.98,117.99
WTIUSD,20080424,063600,117.99,118.09,117.97,118.01
WTIUSD,20080424,063700,118.03,118.03,118.01,118.01
WTIUSD,20080424,063800,118.01,118.01,118.01,118.01
WTIUSD,20080424,063900,118.01,118.01,118.00,118.00
WTIUSD,20080424,064100,118.00,118.00,117.97,117.98
WTIUSD,20080424,064200,118.00,118.00,118.00,118.00
WTIUSD,20080424,064500,118.00,118.02,118.00,118.02
WTIUSD,20080424,064800,118.01,118.01,117.98,117.99
WTIUSD,20080424,064900,118.02,118.02,118.00,118.00
WTIUSD,20080424,065100,118.02,118.02,118.01,118.01
WTIUSD,20080424,065300,118.02,118.03,118.01,118.02
WTIUSD,20080424,065400,118.01,118.01,118.01,118.01
WTIUSD,20080424,065800,118.00,118.01,118.00,118.01
WTIUSD,20080424,070200,118.02,118.02,118.01,118.02
WTIUSD,20080424,070300,118.03,118.03,118.01,118.01
WTIUSD,20080424,070400,118.05,118.05,118.03,118.03
WTIUSD,20080424,070600,118.07,118.07,118.05,118.06
WTIUSD,20080424,070800,118.06,118.07,118.05,118.07
WTIUSD,20080424,071000,118.04,118.04,118.02,118.04
WTIUSD,20080424,072200,118.06,118.06,118.05,118.06
WTIUSD,20080424,072400,118.04,118.05,118.03,118.05
WTIUSD,20080424,072500,118.04,118.04,118.02,118.04
WTIUSD,20080424,072900,118.03,118.05,118.03,118.04
WTIUSD,20080424,073000,118.00,118.00,117.95,117.95
WTIUSD,20080424,073100,117.97,117.97,117.95,117.97
WTIUSD,20080424,073200,117.98,117.98,117.97,117.97
WTIUSD,20080424,073300,117.96,117.96,117.95,117.96
WTIUSD,20080424,073600,117.95,117.98,117.95,117.98
WTIUSD,20080424,073900,118.01,118.01,118.01,118.01
WTIUSD,20080424,074100,118.01,118.02,118.00,118.00
WTIUSD,20080424,074200,118.04,118.04,118.03,118.04
WTIUSD,20080424,074600,118.01,118.01,118.00,118.01
WTIUSD,20080424,074700,118.03,118.03,118.02,118.03
WTIUSD,20080424,075000,118.01,118.01,118.00,118.00
WTIUSD,20080424,075100,117.97,117.98,117.97,117.98
WTIUSD,20080424,075200,117.96,117.98,117.96,117.98
WTIUSD,20080424,075500,118.01,118.04,118.01,118.04
WTIUSD,20080424,075700,118.05,118.05,118.03,118.04
WTIUSD,20080424,075900,118.01,118.01,118.00,118.00
WTIUSD,20080424,080000,118.05,118.07,118.05,118.06
WTIUSD,20080424,080200,118.05,118.07,118.05,118.07
WTIUSD,20080424,080300,118.06,118.12,118.05,118.12
WTIUSD,20080424,080400,118.12,118.14,118.12,118.13
WTIUSD,20080424,080500,118.13,118.15,118.10,118.10
WTIUSD,20080424,080600,118.16,118.17,118.13,118.17
WTIUSD,20080424,080800,118.14,118.15,118.14,118.15
WTIUSD,20080424,080900,118.15,118.16,118.13,118.16
WTIUSD,20080424,081000,118.16,118.17,118.15,118.16
WTIUSD,20080424,081100,118.13,118.15,118.12,118.15
WTIUSD,20080424,081200,118.13,118.15,118.13,118.15
WTIUSD,20080424,081300,118.14,118.14,118.09,118.09
WTIUSD,20080424,081600,118.11,118.14,118.11,118.14
WTIUSD,20080424,081700,118.14,118.14,118.14,118.14
WTIUSD,20080424,081800,118.13,118.15,118.13,118.15
WTIUSD,20080424,081900,118.16,118.16,118.13,118.13
WTIUSD,20080424,082000,118.13,118.14,118.13,118.14
WTIUSD,20080424,082100,118.14,118.14,118.13,118.14
WTIUSD,20080424,082200,118.14,118.14,118.12,118.12
WTIUSD,20080424,082300,118.13,118.14,118.11,118.11
WTIUSD,20080424,082400,118.10,118.12,118.02,118.02
WTIUSD,20080424,082500,117.99,118.01,117.99,118.01
WTIUSD,20080424,082600,117.99,117.99,117.96,117.97
WTIUSD,20080424,082700,117.96,117.98,117.96,117.98
WTIUSD,20080424,082800,118.01,118.03,118.00,118.02
WTIUSD,20080424,082900,117.99,118.02,117.96,118.02
WTIUSD,20080424,083000,118.00,118.01,118.00,118.01
WTIUSD,20080424,083200,118.00,118.02,118.00,118.01
WTIUSD,20080424,083300,118.02,118.02,118.02,118.02
WTIUSD,20080424,083400,118.04,118.05,118.03,118.05
WTIUSD,20080424,083500,118.05,118.05,118.04,118.04
WTIUSD,20080424,083600,118.06,118.06,118.05,118.05
WTIUSD,20080424,083700,118.04,118.07,118.04,118.06
WTIUSD,20080424,083800,118.10,118.10,118.08,118.08
WTIUSD,20080424,083900,118.08,118.08,118.07,118.08
WTIUSD,20080424,084000,118.07,118.10,118.06,118.06
WTIUSD,20080424,084100,118.08,118.08,118.06,118.06
WTIUSD,20080424,084200,118.10,118.11,118.09,118.11
WTIUSD,20080424,084300,118.13,118.13,118.12,118.12
WTIUSD,20080424,084400,118.12,118.12,118.12,118.12
WTIUSD,20080424,084500,118.11,118.12,118.10,118.12
WTIUSD,20080424,084600,118.09,118.09,118.08,118.08
WTIUSD,20080424,084700,118.10,118.10,118.10,118.10
WTIUSD,20080424,084800,118.08,118.09,118.08,118.08
WTIUSD,20080424,084900,118.09,118.10,118.09,118.10
WTIUSD,20080424,085200,118.09,118.10,118.08,118.10
WTIUSD,20080424,085300,118.06,118.07,118.06,118.06
WTIUSD,20080424,085400,118.08,118.08,118.06,118.06
WTIUSD,20080424,085500,118.09,118.13,118.08,118.13
WTIUSD,20080424,085600,118.10,118.11,118.10,118.11
WTIUSD,20080424,085700,118.08,118.12,118.08,118.12
WTIUSD,20080424,085800,118.09,118.12,118.09,118.11
WTIUSD,20080424,090100,118.11,118.11,118.09,118.09
WTIUSD,20080424,090200,118.10,118.10,118.07,118.08
WTIUSD,20080424,090300,118.11,118.11,118.11,118.11
WTIUSD,20080424,090400,118.11,118.11,118.10,118.10
WTIUSD,20080424,090500,118.12,118.23,118.12,118.22
WTIUSD,20080424,090600,118.18,118.20,118.15,118.17
WTIUSD,20080424,090700,118.19,118.25,118.19,118.22
WTIUSD,20080424,090800,118.19,118.25,118.19,118.25
WTIUSD,20080424,090900,118.22,118.22,118.10,118.11
WTIUSD,20080424,091000,118.09,118.15,118.08,118.13
WTIUSD,20080424,091100,118.12,118.14,118.10,118.11
WTIUSD,20080424,091200,118.13,118.15,118.12,118.14
WTIUSD,20080424,091300,118.15,118.15,118.09,118.09
WTIUSD,20080424,091400,118.10,118.14,118.08,118.14
WTIUSD,20080424,091500,118.12,118.14,118.11,118.12
WTIUSD,20080424,091600,118.13,118.13,118.11,118.11
WTIUSD,20080424,091700,118.12,118.13,118.10,118.13
WTIUSD,20080424,091800,118.10,118.13,118.10,118.10
WTIUSD,20080424,091900,118.11,118.13,118.11,118.13
WTIUSD,20080424,092100,118.11,118.14,118.09,118.09
WTIUSD,20080424,092200,118.09,118.12,118.09,118.10
WTIUSD,20080424,092300,118.11,118.11,118.07,118.07
WTIUSD,20080424,092400,118.07,118.09,118.03,118.03
WTIUSD,20080424,092500,118.07,118.11,118.05,118.08
WTIUSD,20080424,092600,118.10,118.11,118.10,118.10
WTIUSD,20080424,092700,118.09,118.11,118.09,118.11
WTIUSD,20080424,092800,118.08,118.11,118.08,118.11
WTIUSD,20080424,092900,118.10,118.12,118.10,118.11
WTIUSD,20080424,093000,118.12,118.12,118.06,118.09
WTIUSD,20080424,093100,118.08,118.09,118.07,118.09
WTIUSD,20080424,093200,118.08,118.11,118.08,118.11
WTIUSD,20080424,093400,118.09,118.13,118.09,118.13
WTIUSD,20080424,093500,118.11,118.11,118.11,118.11
WTIUSD,20080424,093600,118.12,118.12,118.10,118.11
WTIUSD,20080424,093700,118.10,118.12,118.05,118.07
WTIUSD,20080424,093800,118.08,118.09,118.08,118.09
WTIUSD,20080424,093900,118.14,118.14,118.12,118.12
WTIUSD,20080424,094100,118.10,118.11,118.08,118.08
WTIUSD,20080424,094200,118.11,118.14,118.10,118.14
WTIUSD,20080424,094300,118.15,118.28,118.14,118.23
WTIUSD,20080424,094400,118.24,118.25,118.19,118.21
WTIUSD,20080424,094500,118.17,118.18,118.17,118.17
WTIUSD,20080424,094600,118.19,118.20,118.16,118.17
WTIUSD,20080424,094700,118.22,118.22,118.18,118.22
WTIUSD,20080424,094800,118.24,118.24,118.19,118.19
WTIUSD,20080424,094900,118.22,118.24,118.17,118.17
WTIUSD,20080424,095000,118.24,118.24,118.20,118.22
WTIUSD,20080424,095100,118.22,118.22,118.16,118.18
WTIUSD,20080424,095200,118.18,118.22,118.16,118.22
WTIUSD,20080424,095300,118.18,118.27,118.18,118.23
WTIUSD,20080424,095400,118.23,118.23,118.21,118.21
WTIUSD,20080424,095500,118.24,118.24,118.20,118.20
WTIUSD,20080424,095600,118.26,118.26,118.23,118.23
WTIUSD,20080424,095700,118.23,118.23,118.21,118.21
WTIUSD,20080424,095800,118.22,118.22,118.21,118.21
WTIUSD,20080424,095900,118.22,118.23,118.20,118.20
WTIUSD,20080424,100000,118.20,118.21,118.19,118.19
WTIUSD,20080424,100100,118.20,118.20,118.05,118.06
WTIUSD,20080424,100200,118.08,118.08,117.90,117.99
WTIUSD,20080424,100300,118.06,118.06,117.96,117.96
WTIUSD,20080424,100400,117.99,117.99,117.88,117.89
WTIUSD,20080424,100500,117.91,117.91,117.78,117.88
WTIUSD,20080424,100600,117.88,117.99,117.87,117.96
WTIUSD,20080424,100700,117.96,117.96,117.87,117.87
WTIUSD,20080424,100800,117.89,117.89,117.67,117.70
WTIUSD,20080424,100900,117.67,117.68,117.54,117.64
WTIUSD,20080424,101000,117.69,117.69,117.59,117.59
WTIUSD,20080424,101100,117.60,117.63,117.48,117.48
WTIUSD,20080424,101200,117.50,117.50,117.35,117.35
WTIUSD,20080424,101300,117.38,117.38,117.29,117.31
WTIUSD,20080424,101400,117.33,117.44,117.26,117.44
WTIUSD,20080424,101500,117.43,117.43,117.33,117.38
WTIUSD,20080424,101600,117.38,117.40,117.35,117.36
WTIUSD,20080424,101700,117.36,117.37,117.13,117.18
WTIUSD,20080424,101800,117.20,117.30,117.20,117.28
WTIUSD,20080424,101900,117.29,117.29,117.13,117.17
WTIUSD,20080424,102000,117.16,117.16,117.12,117.15
WTIUSD,20080424,102100,117.15,117.30,117.14,117.24
WTIUSD,20080424,102200,117.25,117.27,117.23,117.24
WTIUSD,20080424,102300,117.24,117.27,117.21,117.22
WTIUSD,20080424,102400,117.21,117.28,117.21,117.22
WTIUSD,20080424,102500,117.22,117.22,117.20,117.20
WTIUSD,20080424,102600,117.20,117.20,117.17,117.19
WTIUSD,20080424,102700,117.19,117.25,117.18,117.21
WTIUSD,20080424,102800,117.21,117.29,117.20,117.22
WTIUSD,20080424,102900,117.26,117.29,117.25,117.29
WTIUSD,20080424,103000,117.30,117.30,117.24,117.24
WTIUSD,20080424,103100,117.28,117.39,117.26,117.36
WTIUSD,20080424,103200,117.39,117.39,117.35,117.37
WTIUSD,20080424,103300,117.37,117.39,117.32,117.37
WTIUSD,20080424,103400,117.38,117.38,117.31,117.33
WTIUSD,20080424,103500,117.34,117.45,117.34,117.45
WTIUSD,20080424,103600,117.43,117.48,117.41,117.47
WTIUSD,20080424,103700,117.49,117.49,117.36,117.40
WTIUSD,20080424,103800,117.38,117.41,117.37,117.41
WTIUSD,20080424,103900,117.38,117.44,117.37,117.38
WTIUSD,20080424,104000,117.35,117.39,117.33,117.39
WTIUSD,20080424,104100,117.39,117.40,117.35,117.35
WTIUSD,20080424,104200,117.38,117.40,117.37,117.37
WTIUSD,20080424,104300,117.37,117.41,117.36,117.41
WTIUSD,20080424,104400,117.37,117.38,117.37,117.38
WTIUSD,20080424,104500,117.36,117.37,117.36,117.37
WTIUSD,20080424,104600,117.36,117.38,117.35,117.35
WTIUSD,20080424,104700,117.36,117.38,117.33,117.35
WTIUSD,20080424,104800,117.33,117.38,117.33,117.38
WTIUSD,20080424,104900,117.36,117.39,117.36,117.39
WTIUSD,20080424,105000,117.42,117.51,117.42,117.50
WTIUSD,20080424,105100,117.47,117.50,117.42,117.48
WTIUSD,20080424,105200,117.45,117.48,117.44,117.45
WTIUSD,20080424,105300,117.44,117.52,117.44,117.52
WTIUSD,20080424,105400,117.54,117.57,117.35,117.42
WTIUSD,20080424,105500,117.44,117.53,117.43,117.53
WTIUSD,20080424,105600,117.51,117.53,117.50,117.50
WTIUSD,20080424,105700,117.49,117.51,117.47,117.50
WTIUSD,20080424,105800,117.50,117.52,117.49,117.50
WTIUSD,20080424,105900,117.53,117.55,117.48,117.50
WTIUSD,20080424,110000,117.47,117.47,117.45,117.45
WTIUSD,20080424,110100,117.45,117.46,117.36,117.36
WTIUSD,20080424,110200,117.38,117.38,117.13,117.17
WTIUSD,20080424,110300,117.17,117.26,117.15,117.26
WTIUSD,20080424,110400,117.25,117.26,117.21,117.21
WTIUSD,20080424,110500,117.24,117.33,117.24,117.32
WTIUSD,20080424,110600,117.31,117.31,117.25,117.26
WTIUSD,20080424,110700,117.25,117.33,117.24,117.31
WTIUSD,20080424,110800,117.30,117.40,117.30,117.36
WTIUSD,20080424,110900,117.35,117.45,117.34,117.43
WTIUSD,20080424,111000,117.43,117.43,117.41,117.41
WTIUSD,20080424,111100,117.42,117.43,117.41,117.42
WTIUSD,20080424,111200,117.42,117.50,117.42,117.44
WTIUSD,20080424,111300,117.47,117.47,117.41,117.41
WTIUSD,20080424,111400,117.44,117.45,117.39,117.41
WTIUSD,20080424,111500,117.38,117.43,117.36,117.42
WTIUSD,20080424,111600,117.39,117.48,117.39,117.48
WTIUSD,20080424,111700,117.48,117.52,117.46,117.47
WTIUSD,20080424,111800,117.48,117.53,117.47,117.49
WTIUSD,20080424,111900,117.53,117.60,117.51,117.60
WTIUSD,20080424,112000,117.60,117.60,117.51,117.53
WTIUSD,20080424,112100,117.54,117.54,117.50,117.50
WTIUSD,20080424,112200,117.48,117.54,117.48,117.49
WTIUSD,20080424,112300,117.50,117.51,117.47,117.47
WTIUSD,20080424,112400,117.48,117.48,117.48,117.48
WTIUSD,20080424,112500,117.48,117.52,117.42,117.42
WTIUSD,20080424,112600,117.47,117.48,117.46,117.47
WTIUSD,20080424,112700,117.44,117.44,117.38,117.39
WTIUSD,20080424,112800,117.41,117.41,117.29,117.32
WTIUSD,20080424,112900,117.30,117.32,117.24,117.31
WTIUSD,20080424,113000,117.29,117.34,117.25,117.25
WTIUSD,20080424,113100,117.26,117.26,117.19,117.21
WTIUSD,20080424,113200,117.22,117.25,117.16,117.24
WTIUSD,20080424,113300,117.26,117.30,117.19,117.27
WTIUSD,20080424,113400,117.27,117.28,117.26,117.26
WTIUSD,20080424,113500,117.25,117.26,117.24,117.24
WTIUSD,20080424,113600,117.23,117.23,117.16,117.19
WTIUSD,20080424,113700,117.16,117.22,117.14,117.17
WTIUSD,20080424,113800,117.20,117.21,117.18,117.18
WTIUSD,20080424,113900,117.20,117.24,117.18,117.23
WTIUSD,20080424,114000,117.23,117.24,117.20,117.21
WTIUSD,20080424,114100,117.24,117.24,117.24,117.24
WTIUSD,20080424,114200,117.22,117.24,117.20,117.24
WTIUSD,20080424,114300,117.27,117.29,117.26,117.27
WTIUSD,20080424,114400,117.27,117.45,117.27,117.40
WTIUSD,20080424,114500,117.42,117.47,117.39,117.46
WTIUSD,20080424,114600,117.46,117.46,117.41,117.41
WTIUSD,20080424,114700,117.42,117.48,117.40,117.46
WTIUSD,20080424,114800,117.43,117.50,117.43,117.49
WTIUSD,20080424,114900,117.48,117.49,117.47,117.47
WTIUSD,20080424,115000,117.45,117.50,117.45,117.46
WTIUSD,20080424,115100,117.50,117.54,117.49,117.52
WTIUSD,20080424,115200,117.53,117.60,117.53,117.57
WTIUSD,20080424,115300,117.58,117.65,117.58,117.59
WTIUSD,20080424,115400,117.58,117.58,117.44,117.50
WTIUSD,20080424,115500,117.48,117.50,117.31,117.42
WTIUSD,20080424,115600,117.41,117.42,117.39,117.39
WTIUSD,20080424,115700,117.40,117.42,117.38,117.38
WTIUSD,20080424,115800,117.41,117.53,117.39,117.46
WTIUSD,20080424,115900,117.47,117.50,117.44,117.45
WTIUSD,20080424,120000,117.49,117.50,117.47,117.48
WTIUSD,20080424,120100,117.48,117.48,117.46,117.46
WTIUSD,20080424,120200,117.49,117.50,117.46,117.49
WTIUSD,20080424,120300,117.48,117.48,117.48,117.48
WTIUSD,20080424,120400,117.48,117.50,117.47,117.48
WTIUSD,20080424,120500,117.49,117.50,117.46,117.46
WTIUSD,20080424,120600,117.49,117.52,117.49,117.52
WTIUSD,20080424,120700,117.51,117.63,117.51,117.63
WTIUSD,20080424,120800,117.64,117.65,117.61,117.63
WTIUSD,20080424,120900,117.61,117.61,117.59,117.61
WTIUSD,20080424,121000,117.58,117.59,117.58,117.59
WTIUSD,20080424,121100,117.59,117.59,117.52,117.52
WTIUSD,20080424,121200,117.52,117.55,117.52,117.52
WTIUSD,20080424,121300,117.52,117.64,117.52,117.63
WTIUSD,20080424,121400,117.63,117.65,117.61,117.63
WTIUSD,20080424,121500,117.64,117.65,117.61,117.63
WTIUSD,20080424,121600,117.60,117.80,117.60,117.78
WTIUSD,20080424,121700,117.79,117.91,117.77,117.90
WTIUSD,20080424,121800,117.90,117.98,117.83,117.91
WTIUSD,20080424,121900,117.93,117.97,117.87,117.90
WTIUSD,20080424,122000,117.88,117.89,117.79,117.79
WTIUSD,20080424,122100,117.82,117.83,117.74,117.81
WTIUSD,20080424,122200,117.82,117.89,117.78,117.89
WTIUSD,20080424,122300,117.90,117.96,117.87,117.88
WTIUSD,20080424,122400,117.90,117.94,117.85,117.85
WTIUSD,20080424,122500,117.88,117.90,117.85,117.87
WTIUSD,20080424,122600,117.88,117.90,117.86,117.90
WTIUSD,20080424,122700,117.87,117.92,117.87,117.89
WTIUSD,20080424,122800,117.93,117.93,117.89,117.93
WTIUSD,20080424,122900,117.91,117.92,117.88,117.88
WTIUSD,20080424,123000,117.89,117.90,117.85,117.85
WTIUSD,20080424,123100,117.85,117.85,117.81,117.84
WTIUSD,20080424,123200,117.82,117.85,117.79,117.79
WTIUSD,20080424,123300,117.79,117.80,117.77,117.79
WTIUSD,20080424,123400,117.77,117.79,117.74,117.75
WTIUSD,20080424,123500,117.75,117.77,117.70,117.70
WTIUSD,20080424,123600,117.68,117.70,117.61,117.66
WTIUSD,20080424,123700,117.66,117.69,117.64,117.68
WTIUSD,20080424,123800,117.66,117.69,117.62,117.64
WTIUSD,20080424,123900,117.64,117.66,117.59,117.60
WTIUSD,20080424,124000,117.60,117.65,117.59,117.62
WTIUSD,20080424,124200,117.65,117.65,117.57,117.62
WTIUSD,20080424,124300,117.59,117.60,117.59,117.60
WTIUSD,20080424,124400,117.61,117.61,117.48,117.50
WTIUSD,20080424,124500,117.52,117.54,117.50,117.51
WTIUSD,20080424,124600,117.51,117.52,117.51,117.51
WTIUSD,20080424,124700,117.51,117.56,117.50,117.54
WTIUSD,20080424,124800,117.56,117.56,117.48,117.48
WTIUSD,20080424,124900,117.49,117.50,117.40,117.41
WTIUSD,20080424,125000,117.47,117.50,117.44,117.50
WTIUSD,20080424,125100,117.51,117.53,117.46,117.47
WTIUSD,20080424,125200,117.48,117.49,117.45,117.49
WTIUSD,20080424,125300,117.50,117.54,117.50,117.53
WTIUSD,20080424,125400,117.53,117.57,117.50,117.56
WTIUSD,20080424,125500,117.57,117.57,117.52,117.53
WTIUSD,20080424,125600,117.52,117.54,117.50,117.52
WTIUSD,20080424,125700,117.49,117.50,117.43,117.43
WTIUSD,20080424,125800,117.46,117.47,117.43,117.47
WTIUSD,20080424,125900,117.45,117.48,117.44,117.45
WTIUSD,20080424,130000,117.44,117.45,117.36,117.39
WTIUSD,20080424,130100,117.44,117.44,117.35,117.38
WTIUSD,20080424,130200,117.40,117.43,117.39,117.43
WTIUSD,20080424,130300,117.43,117.45,117.40,117.45
WTIUSD,20080424,130400,117.48,117.48,117.43,117.44
WTIUSD,20080424,130500,117.48,117.52,117.48,117.48
WTIUSD,20080424,130600,117.49,117.55,117.49,117.53
WTIUSD,20080424,130700,117.52,117.52,117.48,117.50
WTIUSD,20080424,130800,117.50,117.52,117.43,117.44
WTIUSD,20080424,130900,117.44,117.49,117.43,117.45
WTIUSD,20080424,131000,117.46,117.46,117.40,117.41
WTIUSD,20080424,131100,117.38,117.45,117.38,117.45
WTIUSD,20080424,131200,117.41,117.43,117.41,117.43
WTIUSD,20080424,131300,117.42,117.46,117.42,117.43
WTIUSD,20080424,131400,117.44,117.44,117.38,117.38
WTIUSD,20080424,131500,117.42,117.42,117.41,117.41
WTIUSD,20080424,131600,117.40,117.43,117.39,117.43
WTIUSD,20080424,131700,117.48,117.48,117.44,117.45
WTIUSD,20080424,131800,117.46,117.46,117.40,117.40
WTIUSD,20080424,131900,117.41,117.46,117.41,117.45
WTIUSD,20080424,132000,117.46,117.46,117.41,117.41
WTIUSD,20080424,132100,117.42,117.42,117.39,117.40
WTIUSD,20080424,132200,117.43,117.53,117.41,117.53
WTIUSD,20080424,132300,117.54,117.57,117.50,117.50
WTIUSD,20080424,132400,117.49,117.50,117.44,117.45
WTIUSD,20080424,132500,117.46,117.46,117.41,117.44
WTIUSD,20080424,132600,117.45,117.50,117.45,117.49
WTIUSD,20080424,132700,117.49,117.51,117.49,117.49
WTIUSD,20080424,132800,117.51,117.53,117.51,117.52
WTIUSD,20080424,132900,117.51,117.54,117.50,117.50
WTIUSD,20080424,133000,117.53,117.60,117.53,117.60
WTIUSD,20080424,133100,117.56,117.59,117.50,117.51
WTIUSD,20080424,133200,117.50,117.50,117.46,117.50
WTIUSD,20080424,133300,117.53,117.53,117.47,117.49
WTIUSD,20080424,133400,117.48,117.52,117.42,117.42
WTIUSD,20080424,133500,117.43,117.43,117.36,117.37
WTIUSD,20080424,133600,117.38,117.41,117.36,117.38
WTIUSD,20080424,133700,117.38,117.42,117.33,117.41
WTIUSD,20080424,133800,117.37,117.43,117.35,117.37
WTIUSD,20080424,133900,117.38,117.44,117.36,117.40
WTIUSD,20080424,134000,117.42,117.48,117.42,117.48
WTIUSD,20080424,134100,117.48,117.48,117.45,117.46
WTIUSD,20080424,134200,117.46,117.47,117.45,117.46
WTIUSD,20080424,134300,117.47,117.49,117.44,117.44
WTIUSD,20080424,134400,117.43,117.46,117.43,117.46
WTIUSD,20080424,134500,117.49,117.50,117.48,117.48
WTIUSD,20080424,134600,117.45,117.45,117.39,117.40
WTIUSD,20080424,134700,117.40,117.43,117.39,117.40
WTIUSD,20080424,134800,117.40,117.42,117.37,117.40
WTIUSD,20080424,134900,117.38,117.45,117.38,117.44
WTIUSD,20080424,135000,117.45,117.45,117.38,117.38
WTIUSD,20080424,135100,117.39,117.40,117.34,117.34
WTIUSD,20080424,135200,117.38,117.38,117.35,117.37
WTIUSD,20080424,135300,117.36,117.37,117.34,117.34
WTIUSD,20080424,135400,117.33,117.34,117.23,117.26
WTIUSD,20080424,135500,117.27,117.27,117.23,117.27
WTIUSD,20080424,135600,117.28,117.28,117.18,117.19
WTIUSD,20080424,135700,117.19,117.21,117.16,117.21
WTIUSD,20080424,135800,117.20,117.23,117.20,117.22
WTIUSD,20080424,135900,117.22,117.32,117.22,117.27
WTIUSD,20080424,140000,117.28,117.31,117.27,117.30
WTIUSD,20080424,140100,117.33,117.35,117.31,117.31
WTIUSD,20080424,140200,117.31,117.34,117.27,117.32
WTIUSD,20080424,140300,117.34,117.36,117.30,117.30
WTIUSD,20080424,140400,117.36,117.37,117.31,117.34
WTIUSD,20080424,140500,117.34,117.35,117.31,117.35
WTIUSD,20080424,140600,117.33,117.37,117.31,117.33
WTIUSD,20080424,140700,117.35,117.38,117.35,117.38
WTIUSD,20080424,140800,117.37,117.40,117.35,117.37
WTIUSD,20080424,140900,117.38,117.40,117.38,117.40
WTIUSD,20080424,141000,117.39,117.41,117.37,117.38
WTIUSD,20080424,141100,117.38,117.44,117.38,117.44
WTIUSD,20080424,141200,117.42,117.47,117.41,117.44
WTIUSD,20080424,141300,117.44,117.46,117.42,117.46
WTIUSD,20080424,141400,117.47,117.47,117.42,117.43
WTIUSD,20080424,141500,117.43,117.47,117.43,117.45
WTIUSD,20080424,141600,117.43,117.44,117.43,117.43
WTIUSD,20080424,141700,117.43,117.43,117.43,117.43
WTIUSD,20080424,141800,117.44,117.44,117.42,117.42
WTIUSD,20080424,141900,117.41,117.44,117.41,117.44
WTIUSD,20080424,142000,117.41,117.45,117.38,117.39
WTIUSD,20080424,142100,117.39,117.45,117.36,117.43
WTIUSD,20080424,142200,117.44,117.46,117.36,117.46
WTIUSD,20080424,142300,117.46,117.46,117.43,117.46
WTIUSD,20080424,142400,117.43,117.47,117.43,117.45
WTIUSD,20080424,142500,117.44,117.47,117.36,117.47
WTIUSD,20080424,142600,117.43,117.46,117.43,117.45
WTIUSD,20080424,142700,117.45,117.54,117.44,117.54
WTIUSD,20080424,142800,117.54,117.59,117.52,117.59
WTIUSD,20080424,142900,117.56,117.66,117.55,117.57
WTIUSD,20080424,143000,117.59,117.60,117.57,117.59
WTIUSD,20080424,143100,117.57,117.59,117.45,117.45
WTIUSD,20080424,143200,117.46,117.47,117.40,117.46
WTIUSD,20080424,143300,117.47,117.49,117.39,117.48
WTIUSD,20080424,143400,117.48,117.53,117.41,117.42
WTIUSD,20080424,143500,117.41,117.51,117.35,117.50
WTIUSD,20080424,143600,117.51,117.56,117.47,117.48
WTIUSD,20080424,143700,117.48,117.48,117.37,117.38
WTIUSD,20080424,143800,117.38,117.39,117.33,117.39
WTIUSD,20080424,143900,117.39,117.42,117.35,117.40
WTIUSD,20080424,144000,117.38,117.39,117.33,117.33
WTIUSD,20080424,144100,117.35,117.38,117.28,117.37
WTIUSD,20080424,144200,117.36,117.40,117.35,117.38
WTIUSD,20080424,144300,117.38,117.38,117.33,117.34
WTIUSD,20080424,144400,117.36,117.36,117.26,117.27
WTIUSD,20080424,144500,117.26,117.26,117.13,117.20
WTIUSD,20080424,144600,117.17,117.19,117.02,117.02
WTIUSD,20080424,144700,117.04,117.05,116.83,116.89
WTIUSD,20080424,144800,116.87,116.99,116.86,116.99
WTIUSD,20080424,144900,117.00,117.02,116.91,116.97
WTIUSD,20080424,145000,116.97,117.06,116.97,117.01
WTIUSD,20080424,145100,117.01,117.04,116.97,116.97
WTIUSD,20080424,145200,116.99,117.02,116.93,117.01
WTIUSD,20080424,145300,117.01,117.04,116.94,116.95
WTIUSD,20080424,145400,116.93,116.99,116.89,116.93
WTIUSD,20080424,145500,116.95,117.00,116.90,116.99
WTIUSD,20080424,145600,117.00,117.02,116.98,117.00
WTIUSD,20080424,145700,116.99,117.00,116.93,116.95
WTIUSD,20080424,145800,116.95,116.97,116.73,116.74
WTIUSD,20080424,145900,116.76,116.82,116.74,116.78
WTIUSD,20080424,150000,116.79,116.93,116.69,116.93
WTIUSD,20080424,150100,116.94,116.98,116.81,116.84
WTIUSD,20080424,150200,116.86,116.88,116.73,116.81
WTIUSD,20080424,150300,116.81,116.84,116.59,116.59
WTIUSD,20080424,150400,116.63,116.64,116.52,116.60
WTIUSD,20080424,150500,116.61,116.68,116.58,116.61
WTIUSD,20080424,150600,116.60,116.60,116.25,116.30
WTIUSD,20080424,150700,116.28,116.29,116.01,116.08
WTIUSD,20080424,150800,116.08,116.13,115.56,115.66
WTIUSD,20080424,150900,115.64,115.90,115.56,115.87
WTIUSD,20080424,151000,115.88,116.00,115.83,115.97
WTIUSD,20080424,151100,115.96,116.00,115.85,115.91
WTIUSD,20080424,151200,115.90,116.00,115.89,115.94
WTIUSD,20080424,151300,115.93,115.98,115.86,115.89
WTIUSD,20080424,151400,115.87,116.00,115.82,115.97
WTIUSD,20080424,151500,115.99,116.17,115.96,116.12
WTIUSD,20080424,151600,116.11,116.15,116.04,116.04
WTIUSD,20080424,151700,116.05,116.19,116.05,116.11
WTIUSD,20080424,151800,116.14,116.19,116.09,116.11
WTIUSD,20080424,151900,116.11,116.13,115.90,116.02
WTIUSD,20080424,152000,116.03,116.08,115.98,116.07
WTIUSD,20080424,152100,116.08,116.10,116.01,116.04
WTIUSD,20080424,152200,116.02,116.05,115.93,115.94
WTIUSD,20080424,152300,115.93,115.96,115.85,115.89
WTIUSD,20080424,152400,115.91,115.94,115.77,115.82
WTIUSD,20080424,152500,115.81,115.84,115.57,115.62
WTIUSD,20080424,152600,115.64,115.80,115.54,115.62
WTIUSD,20080424,152700,115.62,115.70,115.60,115.69
WTIUSD,20080424,152800,115.67,115.87,115.67,115.79
WTIUSD,20080424,152900,115.80,115.88,115.69,115.87
WTIUSD,20080424,153000,115.83,115.90,115.79,115.88
WTIUSD,20080424,153100,115.87,115.91,115.74,115.81
WTIUSD,20080424,153200,115.83,115.88,115.81,115.88
WTIUSD,20080424,153300,115.89,115.91,115.77,115.91
WTIUSD,20080424,153400,115.91,116.12,115.90,116.04
WTIUSD,20080424,153500,116.04,116.38,116.04,116.29
WTIUSD,20080424,153600,116.27,116.28,116.12,116.23
WTIUSD,20080424,153700,116.23,116.26,116.16,116.22
WTIUSD,20080424,153800,116.20,116.25,116.15,116.19
WTIUSD,20080424,153900,116.17,116.24,116.15,116.20
WTIUSD,20080424,154000,116.21,116.44,116.20,116.38
WTIUSD,20080424,154100,116.38,116.41,116.27,116.28
WTIUSD,20080424,154200,116.30,116.30,116.19,116.19
WTIUSD,20080424,154300,116.18,116.29,116.18,116.23
WTIUSD,20080424,154400,116.25,116.37,116.22,116.30
WTIUSD,20080424,154500,116.29,116.37,116.28,116.32
WTIUSD,20080424,154600,116.30,116.39,116.30,116.39
WTIUSD,20080424,154700,116.37,116.47,116.32,116.38
WTIUSD,20080424,154800,116.39,116.40,116.28,116.35
WTIUSD,20080424,154900,116.35,116.64,116.30,116.64
WTIUSD,20080424,155000,116.63,116.79,116.63,116.72
WTIUSD,20080424,155100,116.75,116.82,116.73,116.74
WTIUSD,20080424,155200,116.76,116.86,116.71,116.79
WTIUSD,20080424,155300,116.79,116.87,116.74,116.75
WTIUSD,20080424,155400,116.76,116.79,116.63,116.75
WTIUSD,20080424,155500,116.78,116.90,116.74,116.82
WTIUSD,20080424,155600,116.82,117.18,116.81,117.03
WTIUSD,20080424,155700,117.01,117.07,116.95,117.04
WTIUSD,20080424,155800,117.02,117.04,116.89,116.89
WTIUSD,20080424,155900,116.92,116.95,116.86,116.91
WTIUSD,20080424,160000,116.90,116.96,116.86,116.89
WTIUSD,20080424,160100,116.90,117.05,116.82,117.02
WTIUSD,20080424,160200,116.99,117.06,116.92,116.98
WTIUSD,20080424,160300,116.97,116.99,116.82,116.82
WTIUSD,20080424,160400,116.83,116.95,116.80,116.91
WTIUSD,20080424,160500,116.91,116.95,116.88,116.89
WTIUSD,20080424,160600,116.86,116.90,116.84,116.89
WTIUSD,20080424,160700,116.91,116.95,116.89,116.89
WTIUSD,20080424,160800,116.89,116.89,116.61,116.62
WTIUSD,20080424,160900,116.62,116.66,116.57,116.59
WTIUSD,20080424,161000,116.60,116.64,116.57,116.62
WTIUSD,20080424,161100,116.61,116.65,116.58,116.65
WTIUSD,20080424,161200,116.66,116.70,116.64,116.69
WTIUSD,20080424,161300,116.70,116.72,116.53,116.67
WTIUSD,20080424,161400,116.66,116.75,116.64,116.73
WTIUSD,20080424,161500,116.69,116.69,116.65,116.68
WTIUSD,20080424,161600,116.70,116.70,116.61,116.66
WTIUSD,20080424,161700,116.65,116.71,116.60,116.71
WTIUSD,20080424,161800,116.69,116.72,116.66,116.71
WTIUSD,20080424,161900,116.71,116.86,116.69,116.78
WTIUSD,20080424,162000,116.79,116.82,116.75,116.75
WTIUSD,20080424,162100,116.77,116.83,116.72,116.77
WTIUSD,20080424,162200,116.80,116.83,116.70,116.71
WTIUSD,20080424,162300,116.71,116.94,116.69,116.93
WTIUSD,20080424,162400,116.93,116.99,116.86,116.95
WTIUSD,20080424,162500,116.92,116.97,116.90,116.93
WTIUSD,20080424,162600,116.94,117.00,116.94,116.96
WTIUSD,20080424,162700,116.96,117.15,116.95,117.09
WTIUSD,20080424,162800,117.09,117.24,117.05,117.18
WTIUSD,20080424,162900,117.17,117.22,117.13,117.16
WTIUSD,20080424,163000,117.12,117.18,117.11,117.13
WTIUSD,20080424,163100,117.12,117.63,117.09,117.55
WTIUSD,20080424,163200,117.56,117.56,117.40,117.47
WTIUSD,20080424,163300,117.46,117.49,117.18,117.21
WTIUSD,20080424,163400,117.21,117.32,117.20,117.29
WTIUSD,20080424,163500,117.30,117.32,117.26,117.31
WTIUSD,20080424,163600,117.30,117.43,117.30,117.35
WTIUSD,20080424,163700,117.34,117.34,117.21,117.24
WTIUSD,20080424,163800,117.25,117.31,117.14,117.28
WTIUSD,20080424,163900,117.30,117.31,117.19,117.25
WTIUSD,20080424,164000,117.22,117.23,117.14,117.15
WTIUSD,20080424,164100,117.11,117.17,117.05,117.14
WTIUSD,20080424,164200,117.15,117.17,117.09,117.12
WTIUSD,20080424,164300,117.12,117.15,117.03,117.08
WTIUSD,20080424,164400,117.06,117.18,117.04,117.12
WTIUSD,20080424,164500,117.11,117.40,117.11,117.40
WTIUSD,20080424,164600,117.38,117.52,117.34,117.52
WTIUSD,20080424,164700,117.51,117.54,117.39,117.45
WTIUSD,20080424,164800,117.43,117.48,117.40,117.44
WTIUSD,20080424,164900,117.44,117.56,117.43,117.48
WTIUSD,20080424,165000,117.46,117.53,117.46,117.51
WTIUSD,20080424,165100,117.52,117.75,117.46,117.66
WTIUSD,20080424,165200,117.69,117.79,117.63,117.63
WTIUSD,20080424,165300,117.67,117.74,117.63,117.72
WTIUSD,20080424,165400,117.71,117.72,117.47,117.50
WTIUSD,20080424,165500,117.50,117.58,117.45,117.53
WTIUSD,20080424,165600,117.53,117.74,117.49,117.72
WTIUSD,20080424,165700,117.71,117.78,117.68,117.71
WTIUSD,20080424,165800,117.71,117.71,117.61,117.62
WTIUSD,20080424,165900,117.63,117.73,117.61,117.61
WTIUSD,20080424,170000,117.61,117.65,117.43,117.45
WTIUSD,20080424,170100,117.45,117.46,117.30,117.31
WTIUSD,20080424,170200,117.32,117.47,117.25,117.29
WTIUSD,20080424,170300,117.28,117.38,117.25,117.27
WTIUSD,20080424,170400,117.31,117.43,117.30,117.40
WTIUSD,20080424,170500,117.38,117.40,117.17,117.17
WTIUSD,20080424,170600,117.17,117.27,117.14,117.21
WTIUSD,20080424,170700,117.21,117.36,117.19,117.36
WTIUSD,20080424,170800,117.35,117.37,117.29,117.34
WTIUSD,20080424,170900,117.31,117.33,117.18,117.20
WTIUSD,20080424,171000,117.23,117.27,116.98,116.98
WTIUSD,20080424,171100,116.98,117.04,116.83,116.85
WTIUSD,20080424,171200,116.87,116.97,116.85,116.94
WTIUSD,20080424,171300,116.95,117.07,116.93,117.04
WTIUSD,20080424,171400,117.03,117.08,117.02,117.06
WTIUSD,20080424,171500,117.08,117.09,116.99,117.04
WTIUSD,20080424,171600,117.02,117.10,117.01,117.07
WTIUSD,20080424,171700,117.05,117.08,117.04,117.06
WTIUSD,20080424,171800,117.05,117.15,117.05,117.13
WTIUSD,20080424,171900,117.14,117.41,117.14,117.35
WTIUSD,20080424,172000,117.35,117.43,117.28,117.33
WTIUSD,20080424,172100,117.35,117.53,117.34,117.50
WTIUSD,20080424,172200,117.51,117.55,117.33,117.47
WTIUSD,20080424,172300,117.46,117.48,117.15,117.17
WTIUSD,20080424,172400,117.17,117.27,117.14,117.25
WTIUSD,20080424,172500,117.24,117.34,117.21,117.34
WTIUSD,20080424,172600,117.35,117.43,117.27,117.43
WTIUSD,20080424,172700,117.42,117.43,117.05,117.07
WTIUSD,20080424,172800,117.07,117.08,117.02,117.08
WTIUSD,20080424,172900,117.06,117.12,117.04,117.12
WTIUSD,20080424,173000,117.08,117.18,117.06,117.11
WTIUSD,20080424,173100,117.10,117.16,117.05,117.16
WTIUSD,20080424,173200,117.14,117.18,117.03,117.04
WTIUSD,20080424,173300,117.04,117.11,116.99,117.09
WTIUSD,20080424,173400,117.11,117.14,117.08,117.14
WTIUSD,20080424,173500,117.12,117.16,117.09,117.14
WTIUSD,20080424,173600,117.12,117.20,117.12,117.15
WTIUSD,20080424,173700,117.16,117.20,117.14,117.18
WTIUSD,20080424,173800,117.17,117.21,117.15,117.15
WTIUSD,20080424,173900,117.15,117.29,117.13,117.19
WTIUSD,20080424,174000,117.19,117.24,117.18,117.19
WTIUSD,20080424,174100,117.19,117.28,117.17,117.19
WTIUSD,20080424,174200,117.20,117.27,117.19,117.22
WTIUSD,20080424,174300,117.23,117.25,117.19,117.25
WTIUSD,20080424,174400,117.23,117.25,117.20,117.24
WTIUSD,20080424,174500,117.20,117.25,117.20,117.24
WTIUSD,20080424,174600,117.25,117.27,117.20,117.24
WTIUSD,20080424,174700,117.21,117.25,117.20,117.20
WTIUSD,20080424,174800,117.20,117.24,117.19,117.22
WTIUSD,20080424,174900,117.22,117.24,117.19,117.24
WTIUSD,20080424,175000,117.24,117.24,117.21,117.23
WTIUSD,20080424,175100,117.24,117.27,117.17,117.18
WTIUSD,20080424,175200,117.17,117.22,117.17,117.19
WTIUSD,20080424,175300,117.20,117.24,117.14,117.23
WTIUSD,20080424,175400,117.22,117.24,117.15,117.22
WTIUSD,20080424,175500,117.22,117.22,117.10,117.18
WTIUSD,20080424,175600,117.17,117.22,117.10,117.15
WTIUSD,20080424,175700,117.17,117.18,117.13,117.17
WTIUSD,20080424,175800,117.16,117.19,117.08,117.16
WTIUSD,20080424,175900,117.11,117.16,117.09,117.13
WTIUSD,20080424,180000,117.09,117.15,117.08,117.10
WTIUSD,20080424,180100,117.12,117.15,117.07,117.10
WTIUSD,20080424,180200,117.12,117.15,117.09,117.13
WTIUSD,20080424,180300,117.16,117.17,117.09,117.13
WTIUSD,20080424,180400,117.14,117.15,117.08,117.10
WTIUSD,20080424,180500,117.10,117.14,117.07,117.09
WTIUSD,20080424,180600,117.10,117.12,117.05,117.08
WTIUSD,20080424,180700,117.08,117.09,117.00,117.04
WTIUSD,20080424,180800,116.99,117.07,116.98,117.07
WTIUSD,20080424,180900,117.02,117.09,116.98,117.06
WTIUSD,20080424,181000,117.05,117.06,116.95,116.98
WTIUSD,20080424,181100,116.98,117.02,116.89,116.98
WTIUSD,20080424,181200,116.91,116.98,116.86,116.86
WTIUSD,20080424,181300,116.86,116.91,116.73,116.76
WTIUSD,20080424,181400,116.74,116.75,116.58,116.61
WTIUSD,20080424,181500,116.62,116.66,116.50,116.50
WTIUSD,20080424,181600,116.49,116.62,116.49,116.59
WTIUSD,20080424,181700,116.60,116.64,116.53,116.61
WTIUSD,20080424,181800,116.62,116.69,116.57,116.68
WTIUSD,20080424,181900,116.71,116.73,116.56,116.67
WTIUSD,20080424,182000,116.65,116.70,116.53,116.55
WTIUSD,20080424,182100,116.55,116.60,116.50,116.52
WTIUSD,20080424,182200,116.51,116.54,116.42,116.49
WTIUSD,20080424,182300,116.46,116.51,116.44,116.47
WTIUSD,20080424,182400,116.44,116.53,116.40,116.48
WTIUSD,20080424,182500,116.49,116.50,116.23,116.27
WTIUSD,20080424,182600,116.29,116.48,116.27,116.41
WTIUSD,20080424,182700,116.40,116.42,116.31,116.37
WTIUSD,20080424,182800,116.35,116.41,116.15,116.20
WTIUSD,20080424,182900,116.21,116.32,116.21,116.26
WTIUSD,20080424,183000,116.28,116.28,116.05,116.07
WTIUSD,20080424,183100,116.09,116.13,116.03,116.11
WTIUSD,20080424,183200,116.07,116.14,115.98,116.06
WTIUSD,20080424,183300,116.04,116.11,115.86,115.91
WTIUSD,20080424,183400,115.91,115.95,115.76,115.77
WTIUSD,20080424,183500,115.76,115.82,115.71,115.79
WTIUSD,20080424,183600,115.77,115.84,115.69,115.73
WTIUSD,20080424,183700,115.72,115.90,115.72,115.76
WTIUSD,20080424,183800,115.74,115.76,115.12,115.18
WTIUSD,20080424,183900,115.18,115.27,115.01,115.14
WTIUSD,20080424,184000,115.15,115.41,115.15,115.40
WTIUSD,20080424,184100,115.42,115.62,115.32,115.59
WTIUSD,20080424,184200,115.60,115.80,115.55,115.65
WTIUSD,20080424,184300,115.66,115.83,115.60,115.80
WTIUSD,20080424,184400,115.79,115.84,115.60,115.61
WTIUSD,20080424,184500,115.63,115.67,115.57,115.57
WTIUSD,20080424,184600,115.55,115.57,115.36,115.50
WTIUSD,20080424,184700,115.51,115.70,115.47,115.70
WTIUSD,20080424,184800,115.72,115.83,115.67,115.76
WTIUSD,20080424,184900,115.74,115.80,115.57,115.64
WTIUSD,20080424,185000,115.64,115.64,115.51,115.55
WTIUSD,20080424,185100,115.56,115.71,115.48,115.71
WTIUSD,20080424,185200,115.71,115.76,115.59,115.60
WTIUSD,20080424,185300,115.60,115.64,115.56,115.61
WTIUSD,20080424,185400,115.63,115.74,115.62,115.74
WTIUSD,20080424,185500,115.74,115.77,115.67,115.67
WTIUSD,20080424,185600,115.69,115.75,115.67,115.70
WTIUSD,20080424,185700,115.67,115.69,115.63,115.65
WTIUSD,20080424,185800,115.68,115.70,115.58,115.58
WTIUSD,20080424,185900,115.59,115.60,115.45,115.48
WTIUSD,20080424,190000,115.47,115.52,115.44,115.49
WTIUSD,20080424,190100,115.48,115.50,115.13,115.18
WTIUSD,20080424,190200,115.16,115.16,114.90,114.91
WTIUSD,20080424,190300,114.92,115.11,114.75,114.80
WTIUSD,20080424,190400,114.78,114.80,114.35,114.35
WTIUSD,20080424,190500,114.36,114.56,114.25,114.53
WTIUSD,20080424,190600,114.56,114.77,114.52,114.77
WTIUSD,20080424,190700,114.79,114.84,114.65,114.72
WTIUSD,20080424,190800,114.74,114.92,114.73,114.91
WTIUSD,20080424,190900,114.90,115.03,114.85,114.95
WTIUSD,20080424,191000,114.98,115.01,114.90,114.98
WTIUSD,20080424,191100,114.97,115.02,114.84,114.89
WTIUSD,20080424,191200,114.88,114.98,114.83,114.89
WTIUSD,20080424,191300,114.89,114.95,114.87,114.92
WTIUSD,20080424,191400,114.93,114.98,114.84,114.97
WTIUSD,20080424,191500,114.96,115.01,114.95,114.99
WTIUSD,20080424,191600,114.97,115.13,114.95,115.10
WTIUSD,20080424,191700,115.08,115.18,115.06,115.12
WTIUSD,20080424,191800,115.12,115.20,115.09,115.16
WTIUSD,20080424,191900,115.17,115.21,115.01,115.03
WTIUSD,20080424,192000,115.05,115.05,114.86,115.00
WTIUSD,20080424,192100,115.01,115.02,114.92,114.92
WTIUSD,20080424,192200,114.93,114.98,114.75,114.97
WTIUSD,20080424,192300,114.95,115.05,114.83,115.01
WTIUSD,20080424,192400,115.02,115.05,114.94,115.03
WTIUSD,20080424,192500,115.03,115.06,114.96,115.05
WTIUSD,20080424,192600,115.06,115.09,115.00,115.09
WTIUSD,20080424,192700,115.07,115.16,114.96,115.09
WTIUSD,20080424,192800,115.08,115.38,115.08,115.25
WTIUSD,20080424,192900,115.25,115.34,115.15,115.18
WTIUSD,20080424,193000,115.19,115.21,115.17,115.19
WTIUSD,20080424,193100,115.21,115.21,115.09,115.10
WTIUSD,20080424,193200,115.10,115.21,115.10,115.16
WTIUSD,20080424,193300,115.22,115.33,115.20,115.28
WTIUSD,20080424,193400,115.27,115.72,115.27,115.70
WTIUSD,20080424,193500,115.68,115.71,115.55,115.60
WTIUSD,20080424,193600,115.61,115.67,115.51,115.58
WTIUSD,20080424,193700,115.57,115.62,115.44,115.56
WTIUSD,20080424,193800,115.55,115.59,115.49,115.52
WTIUSD,20080424,193900,115.51,115.65,115.48,115.62
WTIUSD,20080424,194000,115.62,115.68,115.59,115.59
WTIUSD,20080424,194100,115.57,115.68,115.57,115.64
WTIUSD,20080424,194200,115.63,115.66,115.53,115.64
WTIUSD,20080424,194300,115.61,115.67,115.61,115.61
WTIUSD,20080424,194400,115.63,115.66,115.63,115.65
WTIUSD,20080424,194500,115.64,115.64,115.51,115.58
WTIUSD,20080424,194600,115.56,115.88,115.56,115.79
WTIUSD,20080424,194700,115.77,115.89,115.74,115.81
WTIUSD,20080424,194800,115.80,115.83,115.62,115.64
WTIUSD,20080424,194900,115.63,115.77,115.59,115.70
WTIUSD,20080424,195000,115.68,115.70,115.59,115.59
WTIUSD,20080424,195100,115.60,115.68,115.60,115.64
WTIUSD,20080424,195200,115.63,115.75,115.62,115.75
WTIUSD,20080424,195300,115.74,115.87,115.72,115.83
WTIUSD,20080424,195400,115.83,115.85,115.75,115.85
WTIUSD,20080424,195500,115.86,115.90,115.79,115.79
WTIUSD,20080424,195600,115.81,115.86,115.76,115.76
WTIUSD,20080424,195700,115.77,115.81,115.68,115.73
WTIUSD,20080424,195800,115.73,115.88,115.69,115.73
WTIUSD,20080424,195900,115.70,115.70,115.62,115.62
WTIUSD,20080424,200000,115.65,115.77,115.63,115.74
WTIUSD,20080424,200100,115.73,115.89,115.73,115.86
WTIUSD,20080424,200200,115.85,116.13,115.78,116.08
WTIUSD,20080424,200300,116.06,116.10,115.96,116.07
WTIUSD,20080424,200400,116.07,116.17,115.86,115.94
WTIUSD,20080424,200500,115.96,116.04,115.87,115.93
WTIUSD,20080424,200600,115.94,116.03,115.94,115.99
WTIUSD,20080424,200700,115.98,116.04,115.88,115.92
WTIUSD,20080424,200800,115.92,115.99,115.85,115.95
WTIUSD,20080424,200900,115.98,116.04,115.96,115.98
WTIUSD,20080424,201000,115.97,116.01,115.71,115.73
WTIUSD,20080424,201100,115.71,115.71,115.47,115.50
WTIUSD,20080424,201200,115.51,115.66,115.42,115.54
WTIUSD,20080424,201300,115.56,115.83,115.51,115.80
WTIUSD,20080424,201400,115.79,115.99,115.76,115.93
WTIUSD,20080424,201500,115.92,115.96,115.76,115.79
WTIUSD,20080424,201600,115.77,115.87,115.73,115.73
WTIUSD,20080424,201700,115.73,115.79,115.68,115.69
WTIUSD,20080424,201800,115.71,115.81,115.66,115.79
WTIUSD,20080424,201900,115.79,116.06,115.70,116.04
WTIUSD,20080424,202000,116.01,116.16,115.92,115.98
WTIUSD,20080424,202100,115.98,116.17,115.96,116.11
WTIUSD,20080424,202200,116.12,116.30,116.10,116.16
WTIUSD,20080424,202300,116.18,116.19,115.91,115.96
WTIUSD,20080424,202400,115.94,116.15,115.94,116.06
WTIUSD,20080424,202500,116.05,116.17,116.05,116.15
WTIUSD,20080424,202600,116.13,116.14,115.85,116.10
WTIUSD,20080424,202700,116.11,116.21,116.11,116.13
WTIUSD,20080424,202800,116.13,116.20,115.97,115.99
WTIUSD,20080424,202900,116.00,116.09,115.94,116.06
WTIUSD,20080424,203000,116.06,116.12,116.03,116.11
WTIUSD,20080424,203100,116.09,116.10,116.01,116.04
WTIUSD,20080424,203200,116.02,116.09,115.96,116.04
WTIUSD,20080424,203300,116.05,116.06,116.02,116.05
WTIUSD,20080424,203400,116.06,116.08,116.06,116.08
WTIUSD,20080424,203500,116.06,116.09,116.06,116.09
WTIUSD,20080424,203600,116.09,116.09,116.05,116.06
WTIUSD,20080424,203700,116.05,116.06,116.04,116.05
WTIUSD,20080424,203800,116.07,116.10,116.05,116.08
WTIUSD,20080424,203900,116.06,116.07,116.04,116.07
WTIUSD,20080424,204000,116.05,116.07,116.05,116.05
WTIUSD,20080424,204100,116.08,116.09,116.06,116.06
WTIUSD,20080424,204200,116.05,116.09,116.05,116.09
WTIUSD,20080424,204300,116.07,116.09,116.07,116.09
WTIUSD,20080424,204400,116.07,116.08,116.06,116.06
WTIUSD,20080424,204500,116.07,116.08,116.04,116.07
WTIUSD,20080424,204600,116.09,116.12,116.05,116.10
WTIUSD,20080424,204700,116.08,116.14,116.08,116.10
WTIUSD,20080424,204800,116.14,116.14,116.10,116.10
WTIUSD,20080424,204900,116.10,116.12,116.09,116.12
WTIUSD,20080424,205000,116.10,116.15,116.10,116.15
WTIUSD,20080424,205100,116.14,116.21,116.14,116.18
WTIUSD,20080424,205200,116.23,116.24,116.17,116.17
WTIUSD,20080424,205300,116.18,116.20,116.18,116.20
WTIUSD,20080424,205400,116.21,116.21,116.18,116.18
WTIUSD,20080424,205500,116.18,116.21,116.18,116.19
WTIUSD,20080424,205600,116.19,116.26,116.19,116.26
WTIUSD,20080424,205700,116.25,116.25,116.22,116.24
WTIUSD,20080424,205800,116.25,116.25,116.17,116.18
WTIUSD,20080424,205900,116.17,116.19,116.13,116.14
WTIUSD,20080424,210000,116.15,116.16,116.15,116.15
WTIUSD,20080424,210100,116.16,116.16,116.15,116.16
WTIUSD,20080424,210200,116.17,116.17,116.10,116.10
WTIUSD,20080424,210300,116.11,116.13,116.10,116.13
WTIUSD,20080424,210400,116.15,116.16,116.09,116.09
WTIUSD,20080424,210500,116.10,116.13,116.09,116.13
WTIUSD,20080424,210600,116.11,116.12,116.07,116.08
WTIUSD,20080424,210700,116.10,116.10,116.08,116.10
WTIUSD,20080424,210800,116.10,116.11,116.09,116.10
WTIUSD,20080424,210900,116.10,116.11,116.09,116.09
WTIUSD,20080424,211000,116.08,116.08,116.01,116.07
WTIUSD,20080424,211100,116.07,116.10,116.07,116.08
WTIUSD,20080424,211200,116.07,116.09,116.05,116.05
WTIUSD,20080424,211300,116.05,116.06,116.05,116.06
WTIUSD,20080424,211400,116.05,116.08,116.04,116.08
WTIUSD,20080424,211500,116.07,116.10,116.03,116.06
WTIUSD,20080424,211600,116.06,116.07,116.05,116.07
WTIUSD,20080424,211700,116.03,116.04,116.03,116.03
WTIUSD,20080424,211800,116.03,116.06,115.99,115.99
WTIUSD,20080424,211900,115.99,116.00,115.97,115.99
WTIUSD,20080424,212000,115.99,115.99,115.97,115.97
WTIUSD,20080424,212100,115.98,115.99,115.98,115.98
WTIUSD,20080424,212200,115.98,116.00,115.90,115.91
WTIUSD,20080424,212300,115.92,115.93,115.89,115.89
WTIUSD,20080424,212400,115.88,115.88,115.83,115.83
WTIUSD,20080424,212500,115.84,115.89,115.83,115.89
WTIUSD,20080424,212600,115.89,115.92,115.86,115.86
WTIUSD,20080424,212700,115.87,115.90,115.85,115.85
WTIUSD,20080424,212800,115.86,115.90,115.85,115.87
WTIUSD,20080424,212900,115.87,115.94,115.87,115.89
WTIUSD,20080424,213000,115.89,115.91,115.85,115.86
WTIUSD,20080424,213100,115.87,115.88,115.87,115.87
WTIUSD,20080424,213200,115.89,115.89,115.88,115.88
WTIUSD,20080424,213300,115.88,115.90,115.86,115.90
WTIUSD,20080424,213400,115.86,115.88,115.86,115.86
WTIUSD,20080424,213500,115.88,115.89,115.86,115.89
WTIUSD,20080424,213600,115.91,115.91,115.89,115.90
WTIUSD,20080424,213700,115.90,115.92,115.89,115.90
WTIUSD,20080424,213800,115.93,115.93,115.91,115.91
WTIUSD,20080424,213900,115.92,115.98,115.92,115.96
WTIUSD,20080424,214000,115.97,115.99,115.96,115.96
WTIUSD,20080424,214200,116.00,116.00,115.97,116.00
WTIUSD,20080424,214300,115.98,116.00,115.95,116.00
WTIUSD,20080424,214400,116.00,116.00,115.95,115.95
WTIUSD,20080424,214500,115.97,115.98,115.96,115.96
WTIUSD,20080424,214600,115.95,115.96,115.95,115.95
WTIUSD,20080424,214700,115.95,115.95,115.94,115.95
WTIUSD,20080424,214800,115.92,115.94,115.91,115.91
WTIUSD,20080424,214900,115.92,115.93,115.89,115.92
WTIUSD,20080424,215000,115.90,115.90,115.85,115.86
WTIUSD,20080424,215100,115.86,115.89,115.86,115.88
WTIUSD,20080424,215200,115.85,115.91,115.85,115.88
WTIUSD,20080424,215300,115.92,116.03,115.92,116.01
WTIUSD,20080424,215400,115.99,115.99,115.93,115.94
WTIUSD,20080424,215500,115.93,115.93,115.89,115.89
WTIUSD,20080424,215600,115.88,115.89,115.86,115.86
WTIUSD,20080424,215700,115.90,115.92,115.90,115.90
WTIUSD,20080424,215800,115.91,115.93,115.90,115.91
WTIUSD,20080424,215900,115.89,115.93,115.86,115.93
WTIUSD,20080424,220000,115.94,115.96,115.90,115.94
WTIUSD,20080424,220100,115.94,115.97,115.92,115.92
WTIUSD,20080424,220200,115.99,115.99,115.98,115.98
WTIUSD,20080424,220300,116.01,116.07,115.97,116.03
WTIUSD,20080424,220400,116.03,116.05,116.00,116.04
WTIUSD,20080424,220500,116.05,116.05,116.00,116.01
WTIUSD,20080424,220600,116.01,116.02,115.99,115.99
WTIUSD,20080424,220700,116.01,116.02,115.95,115.95
WTIUSD,20080424,220800,115.96,115.96,115.88,115.88
WTIUSD,20080424,220900,115.90,115.91,115.89,115.91
WTIUSD,20080424,221000,115.90,115.91,115.89,115.89
WTIUSD,20080424,221100,115.90,115.94,115.88,115.94
WTIUSD,20080424,221300,115.92,115.94,115.92,115.94
WTIUSD,20080424,221600,115.97,115.99,115.94,115.94
WTIUSD,20080424,221800,115.94,115.97,115.93,115.97
WTIUSD,20080424,221900,115.95,115.95,115.94,115.94
WTIUSD,20080424,222000,115.98,115.98,115.95,115.95
WTIUSD,20080424,222400,115.97,115.97,115.97,115.97
WTIUSD,20080424,222700,115.95,115.96,115.95,115.96
WTIUSD,20080424,222800,115.97,115.97,115.96,115.97
WTIUSD,20080424,222900,115.96,115.98,115.96,115.98
WTIUSD,20080424,223000,115.99,115.99,115.96,115.98
WTIUSD,20080424,223100,115.97,116.00,115.96,116.00
WTIUSD,20080424,223200,116.00,116.00,115.98,115.98
WTIUSD,20080424,223500,115.98,115.99,115.98,115.99
WTIUSD,20080424,223600,115.97,115.97,115.95,115.95
WTIUSD,20080424,223700,115.97,115.97,115.93,115.93
WTIUSD,20080424,223900,115.94,115.96,115.94,115.95
WTIUSD,20080424,224200,115.94,115.95,115.93,115.93
WTIUSD,20080424,224300,115.94,115.95,115.94,115.95
WTIUSD,20080424,224500,115.94,115.94,115.93,115.93
WTIUSD,20080424,224600,115.96,115.96,115.93,115.93
WTIUSD,20080424,224700,115.95,115.97,115.95,115.97
WTIUSD,20080424,224800,115.96,115.96,115.88,115.89
WTIUSD,20080424,224900,115.87,115.88,115.87,115.88
WTIUSD,20080424,225000,115.86,115.88,115.82,115.83
WTIUSD,20080424,225100,115.81,115.82,115.80,115.82
WTIUSD,20080424,225200,115.84,115.84,115.79,115.82
WTIUSD,20080424,225300,115.80,115.82,115.79,115.81
WTIUSD,20080424,225400,115.82,115.82,115.80,115.80
WTIUSD,20080424,225500,115.81,115.86,115.79,115.86
WTIUSD,20080424,225600,115.87,115.88,115.86,115.86
WTIUSD,20080424,225700,115.85,115.87,115.85,115.87
WTIUSD,20080424,225800,115.86,115.86,115.83,115.83
WTIUSD,20080424,225900,115.85,115.85,115.84,115.84
WTIUSD,20080424,230000,115.83,115.85,115.83,115.85
WTIUSD,20080424,230100,115.85,115.90,115.85,115.90
WTIUSD,20080424,230300,115.90,115.90,115.85,115.85
WTIUSD,20080424,230700,115.88,115.90,115.88,115.90
WTIUSD,20080424,230900,115.93,115.93,115.90,115.91
WTIUSD,20080424,231000,115.90,115.93,115.90,115.93
WTIUSD,20080424,231200,115.90,115.92,115.89,115.89
WTIUSD,20080424,231300,115.90,115.90,115.89,115.89
WTIUSD,20080424,231400,115.90,115.90,115.89,115.90
DJIUSD,20080424,000100,12723,12723,12719,12719
DJIUSD,20080424,000200,12719,12720,12715,12720
DJIUSD,20080424,000900,12716,12718,12716,12718
DJIUSD,20080424,001200,12714,12715,12714,12715
DJIUSD,20080424,001700,12715,12715,12714,12714
DJIUSD,20080424,002000,12719,12719,12719,12719
DJIUSD,20080424,002600,12719,12726,12719,12725
DJIUSD,20080424,002900,12725,12725,12724,12725
DJIUSD,20080424,003100,12724,12727,12724,12727
DJIUSD,20080424,003400,12724,12724,12722,12722
DJIUSD,20080424,003600,12723,12723,12722,12723
DJIUSD,20080424,003800,12723,12723,12723,12723
DJIUSD,20080424,005200,12722,12724,12722,12724
DJIUSD,20080424,005400,12723,12725,12723,12723
DJIUSD,20080424,005600,12721,12723,12716,12716
DJIUSD,20080424,005800,12717,12719,12717,12719
DJIUSD,20080424,005900,12717,12718,12717,12718
DJIUSD,20080424,010300,12719,12723,12718,12723
DJIUSD,20080424,010800,12718,12718,12718,12718
DJIUSD,20080424,011000,12722,12722,12720,12721
DJIUSD,20080424,011200,12718,12718,12717,12718
DJIUSD,20080424,011400,12717,12722,12716,12722
DJIUSD,20080424,011500,12723,12723,12717,12717
DJIUSD,20080424,011600,12717,12717,12716,12716
DJIUSD,20080424,011700,12717,12723,12717,12722
DJIUSD,20080424,011800,12717,12717,12717,12717
DJIUSD,20080424,011900,12717,12723,12717,12723
DJIUSD,20080424,012000,12716,12719,12716,12719
DJIUSD,20080424,012500,12718,12719,12718,12719
DJIUSD,20080424,012600,12717,12717,12716,12716
DJIUSD,20080424,013100,12716,12716,12716,12716
DJIUSD,20080424,013200,12717,12717,12716,12717
DJIUSD,20080424,013300,12717,12717,12717,12717
DJIUSD,20080424,013400,12717,12720,12717,12720
DJIUSD,20080424,013800,12720,12720,12717,12717
DJIUSD,20080424,013900,12718,12718,12718,12718
DJIUSD,20080424,014000,12720,12721,12720,12721
DJIUSD,20080424,014200,12717,12717,12716,12716
DJIUSD,20080424,014500,12719,12719,12718,12719
DJIUSD,20080424,014600,12717,12718,12715,12715
DJIUSD,20080424,014700,12715,12715,12713,12713
DJIUSD,20080424,014800,12712,12716,12712,12716
DJIUSD,20080424,014900,12711,12711,12711,12711
DJIUSD,20080424,015200,12712,12712,12710,12711
DJIUSD,20080424,015300,12712,12712,12707,12709
DJIUSD,20080424,015500,12709,12709,12707,12707
DJIUSD,20080424,015800,12708,12709,12708,12709
DJIUSD,20080424,015900,12710,12710,12710,12710
DJIUSD,20080424,020000,12709,12709,12708,12708
DJIUSD,20080424,020100,12707,12708,12705,12705
DJIUSD,20080424,020200,12702,12708,12702,12708
DJIUSD,20080424,020300,12704,12704,12703,12703
DJIUSD,20080424,020400,12704,12704,12702,12703
DJIUSD,20080424,020500,12704,12704,12702,12704
DJIUSD,20080424,020600,12702,12704,12702,12704
DJIUSD,20080424,020700,12705,12706,12704,12706
DJIUSD,20080424,020900,12704,12705,12704,12704
DJIUSD,20080424,021100,12704,12708,12704,12708
DJIUSD,20080424,021200,12709,12709,12709,12709
DJIUSD,20080424,021300,12713,12713,12706,12706
DJIUSD,20080424,021400,12707,12711,12707,12711
DJIUSD,20080424,021600,12712,12712,12710,12710
DJIUSD,20080424,021700,12710,12711,12710,12711
DJIUSD,20080424,021900,12710,12711,12710,12711
DJIUSD,20080424,022500,12709,12710,12702,12702
DJIUSD,20080424,022600,12711,12711,12704,12705
DJIUSD,20080424,022700,12708,12708,12704,12705
DJIUSD,20080424,022800,12705,12705,12704,12705
DJIUSD,20080424,022900,12705,12708,12704,12708
DJIUSD,20080424,023000,12707,12708,12707,12708
DJIUSD,20080424,023100,12707,12708,12707,12707
DJIUSD,20080424,023200,12707,12710,12706,12710
DJIUSD,20080424,023300,12710,12711,12709,12709
DJIUSD,20080424,023500,12707,12707,12706,12706
DJIUSD,20080424,023600,12705,12705,12703,12703
DJIUSD,20080424,023700,12708,12708,12707,12708
DJIUSD,20080424,023900,12708,12708,12706,12707
DJIUSD,20080424,024000,12706,12707,12706,12706
DJIUSD,20080424,024100,12705,12705,12703,12703
DJIUSD,20080424,024200,12702,12704,12702,12702
DJIUSD,20080424,024300,12703,12704,12703,12703
DJIUSD,20080424,024400,12701,12702,12699,12702
DJIUSD,20080424,024500,12703,12703,12698,12703
DJIUSD,20080424,024700,12701,12701,12700,12700
DJIUSD,20080424,025000,12701,12702,12701,12702
DJIUSD,20080424,025100,12700,12702,12698,12699
DJIUSD,20080424,025200,12698,12698,12697,12697
DJIUSD,20080424,025300,12696,12698,12694,12697
DJIUSD,20080424,025400,12697,12697,12697,12697
DJIUSD,20080424,025500,12697,12698,12696,12696
DJIUSD,20080424,025600,12697,12698,12697,12698
DJIUSD,20080424,025700,12695,12697,12695,12696
DJIUSD,20080424,025800,12695,12697,12695,12696
DJIUSD,20080424,025900,12695,12697,12695,12696
DJIUSD,20080424,030000,12697,12697,12695,12696
DJIUSD,20080424,030100,12695,12695,12694,12694
DJIUSD,20080424,030300,12696,12696,12695,12695
DJIUSD,20080424,030400,12694,12696,12694,12694
DJIUSD,20080424,030500,12693,12693,12689,12692
DJIUSD,20080424,030600,12689,12694,12689,12691
DJIUSD,20080424,030700,12691,12691,12688,12691
DJIUSD,20080424,030800,12692,12693,12689,12690
DJIUSD,20080424,030900,12690,12693,12690,12693
DJIUSD,20080424,031000,12692,12692,12692,12692
DJIUSD,20080424,031100,12690,12691,12690,12691
DJIUSD,20080424,031200,12693,12694,12688,12689
DJIUSD,20080424,031300,12690,12693,12690,12693
DJIUSD,20080424,031500,12695,12695,12695,12695
DJIUSD,20080424,031700,12694,12695,12694,12694
DJIUSD,20080424,032100,12694,12695,12694,12694
DJIUSD,20080424,032600,12695,12697,12695,12697
DJIUSD,20080424,032700,12694,12695,12694,12695
DJIUSD,20080424,032800,12695,12696,12695,12695
DJIUSD,20080424,033000,12696,12696,12694,12694
DJIUSD,20080424,033100,12697,12698,12697,12698
DJIUSD,20080424,033200,12698,12698,12695,12695
DJIUSD,20080424,033300,12699,12700,12699,12700
DJIUSD,20080424,033400,12698,12700,12698,12700
DJIUSD,20080424,033500,12697,12697,12697,12697
DJIUSD,20080424,033800,12700,12706,12700,12701
DJIUSD,20080424,033900,12705,12705,12703,12704
DJIUSD,20080424,034000,12707,12707,12706,12706
DJIUSD,20080424,034100,12708,12709,12707,12708
DJIUSD,20080424,034200,12709,12710,12709,12710
DJIUSD,20080424,034300,12710,12712,12710,12712
DJIUSD,20080424,034400,12708,12708,12703,12704
DJIUSD,20080424,034500,12704,12705,12704,12705
DJIUSD,20080424,034600,12707,12711,12706,12706
DJIUSD,20080424,034700,12710,12714,12710,12712
DJIUSD,20080424,034800,12711,12712,12707,12707
DJIUSD,20080424,034900,12711,12712,12711,12711
DJIUSD,20080424,035000,12711,12712,12709,12712
DJIUSD,20080424,035100,12711,12712,12709,12709
DJIUSD,20080424,035200,12713,12717,12712,12717
DJIUSD,20080424,035300,12714,12716,12714,12716
DJIUSD,20080424,035400,12714,12716,12714,12716
DJIUSD,20080424,035500,12716,12718,12716,12718
DJIUSD,20080424,035600,12718,12718,12717,12717
DJIUSD,20080424,035800,12719,12719,12714,12714
DJIUSD,20080424,035900,12717,12717,12717,12717
DJIUSD,20080424,040000,12718,12719,12717,12719
DJIUSD,20080424,040100,12719,12720,12719,12720
DJIUSD,20080424,040200,12718,12719,12718,12719
DJIUSD,20080424,040400,12717,12720,12716,12720
DJIUSD,20080424,040600,12719,12720,12716,12716
DJIUSD,20080424,040700,12720,12720,12720,12720
DJIUSD,20080424,040800,12721,12721,12719,12719
DJIUSD,20080424,040900,12721,12722,12720,12722
DJIUSD,20080424,041000,12722,12724,12721,12724
DJIUSD,20080424,041100,12724,12724,12722,12724
DJIUSD,20080424,041200,12723,12723,12721,12722
DJIUSD,20080424,041300,12721,12722,12721,12721
DJIUSD,20080424,041400,12719,12720,12718,12719
DJIUSD,20080424,041500,12720,12720,12719,12719
DJIUSD,20080424,041600,12721,12721,12720,12721
DJIUSD,20080424,041700,12721,12722,12721,12721
DJIUSD,20080424,041800,12724,12724,12722,12723
DJIUSD,20080424,042000,12725,12726,12725,12726
DJIUSD,20080424,042100,12725,12729,12724,12727
DJIUSD,20080424,042200,12727,12729,12726,12728
DJIUSD,20080424,042300,12726,12728,12726,12728
DJIUSD,20080424,042400,12728,12728,12726,12726
DJIUSD,20080424,042500,12725,12727,12725,12727
DJIUSD,20080424,042600,12727,12733,12727,12733
DJIUSD,20080424,042700,12734,12736,12731,12735
DJIUSD,20080424,042800,12736,12738,12735,12738
DJIUSD,20080424,042900,12735,12735,12735,12735
DJIUSD,20080424,043000,12734,12735,12734,12735
DJIUSD,20080424,043100,12734,12734,12733,12733
DJIUSD,20080424,043200,12732,12734,12732,12732
DJIUSD,20080424,043300,12732,12733,12732,12732
DJIUSD,20080424,043400,12732,12733,12732,12732
DJIUSD,20080424,043500,12735,12737,12735,12737
DJIUSD,20080424,043600,12737,12737,12736,12737
DJIUSD,20080424,043700,12737,12738,12737,12738
DJIUSD,20080424,044000,12738,12738,12736,12736
DJIUSD,20080424,044100,12736,12737,12735,12737
DJIUSD,20080424,044200,12735,12736,12735,12736
DJIUSD,20080424,044300,12735,12736,12734,12734
DJIUSD,20080424,044400,12733,12734,12733,12734
DJIUSD,20080424,044500,12733,12734,12729,12730
DJIUSD,20080424,044600,12729,12731,12727,12731
DJIUSD,20080424,045100,12731,12732,12731,12731
DJIUSD,20080424,045200,12734,12736,12732,12735
DJIUSD,20080424,045400,12731,12731,12729,12730
DJIUSD,20080424,045700,12728,12728,12728,12728
DJIUSD,20080424,045800,12729,12729,12727,12727
DJIUSD,20080424,050000,12727,12727,12727,12727
DJIUSD,20080424,050100,12728,12728,12728,12728
DJIUSD,20080424,050200,12729,12732,12729,12730
DJIUSD,20080424,050300,12729,12729,12727,12728
DJIUSD,20080424,050400,12726,12728,12726,12726
DJIUSD,20080424,050600,12728,12730,12728,12729
DJIUSD,20080424,050800,12727,12728,12727,12728
DJIUSD,20080424,051000,12727,12727,12725,12726
DJIUSD,20080424,051200,12725,12725,12725,12725
DJIUSD,20080424,051300,12725,12725,12723,12723
DJIUSD,20080424,051400,12725,12726,12725,12726
DJIUSD,20080424,051500,12727,12727,12725,12726
DJIUSD,20080424,051600,12726,12727,12726,12726
DJIUSD,20080424,051800,12725,12725,12723,12723
DJIUSD,20080424,051900,12723,12725,12723,12725
DJIUSD,20080424,052000,12729,12729,12723,12723
DJIUSD,20080424,052100,12728,12728,12723,12724
DJIUSD,20080424,052300,12725,12727,12723,12723
DJIUSD,20080424,052400,12722,12724,12722,12723
DJIUSD,20080424,052800,12723,12724,12723,12724
DJIUSD,20080424,052900,12726,12727,12725,12727
DJIUSD,20080424,053000,12726,12726,12724,12724
DJIUSD,20080424,053100,12724,12726,12724,12726
DJIUSD,20080424,053200,12726,12726,12723,12724
DJIUSD,20080424,053300,12721,12723,12721,12722
DJIUSD,20080424,053400,12719,12719,12716,12716
DJIUSD,20080424,053500,12718,12719,12718,12719
DJIUSD,20080424,053600,12718,12719,12718,12719
DJIUSD,20080424,053700,12715,12715,12714,12714
DJIUSD,20080424,053800,12714,12715,12714,12715
DJIUSD,20080424,053900,12714,12715,12713,12713
DJIUSD,20080424,054000,12716,12716,12715,12715
DJIUSD,20080424,054200,12715,12715,12713,12713
DJIUSD,20080424,054300,12713,12713,12713,12713
DJIUSD,20080424,054700,12713,12716,12713,12716
DJIUSD,20080424,054800,12716,12716,12713,12713
DJIUSD,20080424,054900,12714,12714,12713,12713
DJIUSD,20080424,055000,12713,12714,12711,12712
DJIUSD,20080424,055400,12713,12714,12712,12714
DJIUSD,20080424,055600,12713,12713,12711,12713
DJIUSD,20080424,055900,12713,12714,12713,12713
DJIUSD,20080424,060100,12713,12713,12713,12713
DJIUSD,20080424,060300,12711,12712,12711,12712
DJIUSD,20080424,060400,12710,12710,12710,12710
DJIUSD,20080424,060700,12709,12711,12707,12708
DJIUSD,20080424,060800,12714,12714,12712,12712
DJIUSD,20080424,061300,12711,12714,12710,12712
DJIUSD,20080424,061600,12711,12713,12708,12710
DJIUSD,20080424,061700,12710,12710,12709,12710
DJIUSD,20080424,062100,12711,12712,12709,12709
DJIUSD,20080424,062600,12708,12709,12708,12709
DJIUSD,20080424,062700,12710,12711,12709,12709
DJIUSD,20080424,062800,12712,12713,12711,12712
DJIUSD,20080424,063500,12710,12712,12710,12712
DJIUSD,20080424,063600,12711,12711,12710,12711
DJIUSD,20080424,063700,12712,12712,12710,12710
DJIUSD,20080424,063900,12709,12710,12708,12708
DJIUSD,20080424,064000,12711,12714,12709,12714
DJIUSD,20080424,064400,12708,12710,12708,12710
DJIUSD,20080424,064800,12712,12712,12712,12712
DJIUSD,20080424,064900,12709,12713,12708,12713
DJIUSD,20080424,065300,12710,12710,12709,12709
DJIUSD,20080424,065400,12709,12710,12709,12710
DJIUSD,20080424,065500,12711,12712,12711,12711
DJIUSD,20080424,065600,12711,12712,12711,12712
DJIUSD,20080424,065900,12710,12712,12709,12711
DJIUSD,20080424,070300,12710,12710,12709,12709
DJIUSD,20080424,070400,12710,12710,12710,12710
DJIUSD,20080424,070800,12710,12711,12710,12711
DJIUSD,20080424,071200,12709,12709,12709,12709
DJIUSD,20080424,072200,12711,12712,12709,12710
DJIUSD,20080424,072600,12710,12710,12709,12710
DJIUSD,20080424,072700,12709,12711,12706,12710
DJIUSD,20080424,072800,12707,12711,12706,12707
DJIUSD,20080424,073200,12706,12706,12706,12706
DJIUSD,20080424,073300,12708,12713,12708,12713
DJIUSD,20080424,073400,12710,12710,12707,12707
DJIUSD,20080424,073600,12711,12711,12710,12710
DJIUSD,20080424,073800,12711,12711,12710,12710
DJIUSD,20080424,074000,12712,12712,12712,12712
DJIUSD,20080424,074100,12716,12718,12714,12717
DJIUSD,20080424,074200,12720,12720,12720,12720
DJIUSD,20080424,074300,12715,12722,12715,12721
DJIUSD,20080424,074400,12722,12722,12714,12718
DJIUSD,20080424,074500,12718,12718,12713,12713
DJIUSD,20080424,074700,12716,12717,12716,12717
DJIUSD,20080424,074800,12715,12716,12715,12716
DJIUSD,20080424,075100,12716,12716,12715,12715
DJIUSD,20080424,075300,12716,12716,12716,12716
DJIUSD,20080424,075400,12716,12716,12711,12712
DJIUSD,20080424,075800,12713,12713,12711,12712
DJIUSD,20080424,080000,12709,12709,12705,12705
DJIUSD,20080424,080200,12707,12707,12705,12705
DJIUSD,20080424,080400,12707,12711,12707,12710
DJIUSD,20080424,080600,12707,12708,12706,12707
DJIUSD,20080424,080700,12709,12709,12707,12707
DJIUSD,20080424,080800,12709,12711,12709,12709
DJIUSD,20080424,080900,12710,12711,12709,12709
DJIUSD,20080424,081100,12712,12714,12712,12714
DJIUSD,20080424,081300,12716,12719,12714,12719
DJIUSD,20080424,081500,12721,12724,12721,12723
DJIUSD,20080424,081600,12724,12727,12723,12726
DJIUSD,20080424,081700,12727,12729,12727,12728
DJIUSD,20080424,081800,12730,12733,12729,12733
DJIUSD,20080424,081900,12730,12730,12727,12727
DJIUSD,20080424,082000,12725,12726,12725,12725
DJIUSD,20080424,082300,12729,12729,12727,12727
DJIUSD,20080424,082500,12726,12731,12726,12729
DJIUSD,20080424,082900,12729,12729,12727,12727
DJIUSD,20080424,083100,12727,12728,12727,12728
DJIUSD,20080424,083200,12730,12731,12729,12729
DJIUSD,20080424,083300,12727,12730,12727,12730
DJIUSD,20080424,083400,12730,12731,12730,12731
DJIUSD,20080424,083600,12732,12732,12730,12731
DJIUSD,20080424,083700,12732,12735,12732,12735
DJIUSD,20080424,083800,12735,12735,12734,12734
DJIUSD,20080424,083900,12733,12734,12732,12732
DJIUSD,20080424,084000,12736,12738,12735,12735
DJIUSD,20080424,084200,12734,12734,12734,12734
DJIUSD,20080424,084400,12734,12735,12734,12734
DJIUSD,20080424,084500,12732,12734,12732,12734
DJIUSD,20080424,084600,12737,12737,12736,12736
DJIUSD,20080424,084800,12734,12734,12733,12733
DJIUSD,20080424,085000,12732,12733,12732,12733
DJIUSD,20080424,085100,12734,12734,12733,12733
DJIUSD,20080424,085200,12735,12737,12735,12737
DJIUSD,20080424,085300,12738,12738,12736,12736
DJIUSD,20080424,085400,12737,12737,12734,12734
DJIUSD,20080424,085500,12737,12737,12736,12736
DJIUSD,20080424,085600,12736,12736,12736,12736
DJIUSD,20080424,085700,12735,12736,12735,12736
DJIUSD,20080424,085900,12735,12735,12733,12733
DJIUSD,20080424,090000,12734,12734,12733,12733
DJIUSD,20080424,090100,12733,12735,12733,12733
DJIUSD,20080424,090200,12734,12736,12734,12736
DJIUSD,20080424,090300,12733,12736,12731,12735
DJIUSD,20080424,090400,12735,12737,12734,12736
DJIUSD,20080424,090500,12736,12740,12734,12736
DJIUSD,20080424,090600,12737,12737,12728,12734
DJIUSD,20080424,090700,12735,12736,12729,12729
DJIUSD,20080424,090800,12732,12733,12732,12733
DJIUSD,20080424,090900,12735,12739,12734,12738
DJIUSD,20080424,091000,12737,12737,12728,12732
DJIUSD,20080424,091100,12735,12736,12734,12734
DJIUSD,20080424,091200,12736,12737,12734,12737
DJIUSD,20080424,091300,12737,12739,12734,12736
DJIUSD,20080424,091500,12736,12739,12736,12739
DJIUSD,20080424,091600,12736,12743,12735,12740
DJIUSD,20080424,091700,12741,12742,12737,12739
DJIUSD,20080424,091800,12739,12740,12739,12740
DJIUSD,20080424,091900,12742,12743,12742,12743
DJIUSD,20080424,092000,12741,12741,12740,12740
DJIUSD,20080424,092100,12742,12743,12742,12742
DJIUSD,20080424,092200,12740,12741,12740,12741
DJIUSD,20080424,092600,12739,12746,12739,12746
DJIUSD,20080424,092700,12743,12744,12743,12744
DJIUSD,20080424,092800,12745,12747,12744,12747
DJIUSD,20080424,092900,12747,12751,12747,12751
DJIUSD,20080424,093000,12753,12753,12750,12752
DJIUSD,20080424,093100,12751,12753,12747,12747
DJIUSD,20080424,093200,12748,12750,12747,12750
DJIUSD,20080424,093300,12749,12749,12749,12749
DJIUSD,20080424,093400,12749,12749,12746,12746
DJIUSD,20080424,093500,12747,12747,12741,12742
DJIUSD,20080424,093600,12742,12742,12741,12741
DJIUSD,20080424,093700,12741,12741,12736,12737
DJIUSD,20080424,093800,12735,12738,12735,12738
DJIUSD,20080424,093900,12735,12737,12734,12736
DJIUSD,20080424,094000,12736,12736,12733,12733
DJIUSD,20080424,094100,12733,12737,12733,12735
DJIUSD,20080424,094200,12737,12737,12737,12737
DJIUSD,20080424,094300,12736,12740,12736,12740
DJIUSD,20080424,094500,12740,12740,12739,12739
DJIUSD,20080424,094700,12735,12735,12729,12729
DJIUSD,20080424,094800,12729,12730,12721,12725
DJIUSD,20080424,094900,12722,12723,12722,12722
DJIUSD,20080424,095000,12722,12727,12722,12727
DJIUSD,20080424,095100,12723,12724,12722,12724
DJIUSD,20080424,095200,12724,12725,12723,12725
DJIUSD,20080424,095300,12725,12726,12722,12726
DJIUSD,20080424,095400,12725,12726,12725,12726
DJIUSD,20080424,095500,12726,12729,12726,12729
DJIUSD,20080424,095600,12730,12730,12728,12729
DJIUSD,20080424,095700,12731,12731,12729,12729
DJIUSD,20080424,095800,12725,12725,12724,12724
DJIUSD,20080424,095900,12726,12728,12726,12728
DJIUSD,20080424,100000,12725,12727,12716,12719
DJIUSD,20080424,100100,12720,12721,12715,12715
DJIUSD,20080424,100200,12716,12716,12716,12716
DJIUSD,20080424,100300,12718,12719,12718,12719
DJIUSD,20080424,100400,12723,12723,12720,12720
DJIUSD,20080424,100500,12721,12721,12720,12720
DJIUSD,20080424,100600,12723,12726,12721,12721
DJIUSD,20080424,100700,12719,12723,12719,12723
DJIUSD,20080424,100900,12719,12723,12719,12719
DJIUSD,20080424,101000,12719,12720,12710,12711
DJIUSD,20080424,101100,12712,12712,12710,12711
DJIUSD,20080424,101200,12711,12711,12707,12708
DJIUSD,20080424,101300,12706,12708,12703,12704
DJIUSD,20080424,101400,12706,12706,12703,12703
DJIUSD,20080424,101500,12700,12701,12700,12701
DJIUSD,20080424,101600,12699,12703,12698,12701
DJIUSD,20080424,101700,12701,12703,12701,12703
DJIUSD,20080424,101800,12705,12707,12704,12707
DJIUSD,20080424,101900,12705,12709,12705,12709
DJIUSD,20080424,102000,12705,12705,12700,12701
DJIUSD,20080424,102100,12701,12703,12701,12702
DJIUSD,20080424,102200,12701,12702,12698,12698
DJIUSD,20080424,102300,12699,12701,12698,12698
DJIUSD,20080424,102400,12700,12702,12698,12702
DJIUSD,20080424,102500,12701,12701,12699,12699
DJIUSD,20080424,102600,12701,12701,12697,12699
DJIUSD,20080424,102700,12697,12697,12693,12694
DJIUSD,20080424,102800,12694,12700,12694,12698
DJIUSD,20080424,102900,12702,12702,12699,12702
DJIUSD,20080424,103000,12703,12708,12703,12708
DJIUSD,20080424,103100,12709,12709,12706,12707
DJIUSD,20080424,103200,12708,12708,12702,12703
DJIUSD,20080424,103300,12700,12701,12697,12699
DJIUSD,20080424,103400,12699,12699,12697,12699
DJIUSD,20080424,103500,12704,12704,12702,12703
DJIUSD,20080424,103600,12705,12705,12705,12705
DJIUSD,20080424,103700,12708,12708,12700,12700
DJIUSD,20080424,103800,12703,12707,12703,12705
DJIUSD,20080424,103900,12705,12705,12702,12704
DJIUSD,20080424,104000,12705,12713,12705,12711
DJIUSD,20080424,104100,12712,12719,12710,12717
DJIUSD,20080424,104200,12719,12721,12718,12721
DJIUSD,20080424,104300,12721,12722,12717,12718
DJIUSD,20080424,104400,12720,12720,12718,12720
DJIUSD,20080424,104500,12720,12722,12720,12722
DJIUSD,20080424,104600,12721,12722,12721,12722
DJIUSD,20080424,104700,12721,12722,12721,12722
DJIUSD,20080424,104800,12722,12722,12716,12716
DJIUSD,20080424,104900,12714,12714,12714,12714
DJIUSD,20080424,105000,12714,12716,12712,12712
DJIUSD,20080424,105100,12715,12716,12714,12716
DJIUSD,20080424,105200,12715,12716,12715,12716
DJIUSD,20080424,105300,12713,12716,12712,12716
DJIUSD,20080424,105400,12716,12721,12716,12720
DJIUSD,20080424,105500,12717,12718,12716,12716
DJIUSD,20080424,105600,12717,12721,12717,12719
DJIUSD,20080424,105700,12720,12721,12720,12720
DJIUSD,20080424,105800,12719,12722,12719,12721
DJIUSD,20080424,105900,12719,12720,12719,12719
DJIUSD,20080424,110000,12720,12720,12720,12720
DJIUSD,20080424,110100,12718,12719,12718,12719
DJIUSD,20080424,110200,12718,12720,12718,12720
DJIUSD,20080424,110300,12720,12721,12718,12720
DJIUSD,20080424,110400,12719,12719,12718,12718
DJIUSD,20080424,110700,12720,12720,12719,12719
DJIUSD,20080424,111000,12719,12720,12719,12719
DJIUSD,20080424,111100,12719,12719,12719,12719
DJIUSD,20080424,111200,12719,12719,12717,12718
DJIUSD,20080424,111300,12719,12720,12719,12719
DJIUSD,20080424,111400,12717,12719,12717,12718
DJIUSD,20080424,111500,12719,12720,12719,12720
DJIUSD,20080424,111600,12719,12719,12716,12717
DJIUSD,20080424,111700,12717,12717,12715,12715
DJIUSD,20080424,111800,12720,12723,12720,12723
DJIUSD,20080424,111900,12724,12725,12722,12722
DJIUSD,20080424,112000,12723,12723,12721,12722
DJIUSD,20080424,112100,12724,12726,12720,12726
DJIUSD,20080424,112200,12726,12729,12723,12727
DJIUSD,20080424,112300,12725,12726,12725,12725
DJIUSD,20080424,112400,12730,12730,12726,12726
DJIUSD,20080424,112500,12728,12729,12728,12728
DJIUSD,20080424,112600,12726,12728,12726,12728
DJIUSD,20080424,112700,12726,12727,12726,12726
DJIUSD,20080424,112800,12725,12726,12725,12726
DJIUSD,20080424,112900,12725,12725,12723,12723
DJIUSD,20080424,113000,12723,12723,12715,12716
DJIUSD,20080424,113100,12718,12718,12707,12707
DJIUSD,20080424,113200,12707,12712,12707,12708
DJIUSD,20080424,113300,12709,12711,12708,12711
DJIUSD,20080424,113400,12709,12710,12707,12709
DJIUSD,20080424,113500,12708,12709,12708,12709
DJIUSD,20080424,113600,12707,12712,12706,12712
DJIUSD,20080424,113700,12711,12711,12709,12709
DJIUSD,20080424,113800,12709,12711,12709,12709
DJIUSD,20080424,113900,12711,12713,12711,12713
DJIUSD,20080424,114000,12713,12713,12713,12713
DJIUSD,20080424,114200,12713,12713,12709,12709
DJIUSD,20080424,114300,12707,12712,12707,12711
DJIUSD,20080424,114400,12711,12712,12710,12712
DJIUSD,20080424,114500,12711,12712,12711,12711
DJIUSD,20080424,114600,12709,12709,12709,12709
DJIUSD,20080424,114800,12709,12709,12709,12709
DJIUSD,20080424,114900,12714,12716,12714,12716
DJIUSD,20080424,115000,12714,12714,12713,12714
DJIUSD,20080424,115100,12712,12713,12712,12712
DJIUSD,20080424,115300,12708,12710,12708,12710
DJIUSD,20080424,115400,12714,12714,12712,12712
DJIUSD,20080424,115500,12715,12715,12713,12715
DJIUSD,20080424,115700,12713,12714,12711,12711
DJIUSD,20080424,115800,12714,12715,12714,12714
DJIUSD,20080424,115900,12716,12718,12716,12717
DJIUSD,20080424,120000,12714,12714,12710,12710
DJIUSD,20080424,120100,12708,12711,12701,12710
DJIUSD,20080424,120200,12709,12711,12709,12710
DJIUSD,20080424,120300,12706,12706,12702,12702
DJIUSD,20080424,120400,12702,12702,12701,12701
DJIUSD,20080424,120500,12702,12702,12701,12701
DJIUSD,20080424,120600,12702,12704,12702,12704
DJIUSD,20080424,120700,12702,12704,12701,12703
DJIUSD,20080424,120800,12705,12705,12698,12698
DJIUSD,20080424,120900,12699,12700,12695,12695
DJIUSD,20080424,121000,12695,12697,12695,12697
DJIUSD,20080424,121100,12699,12700,12698,12700
DJIUSD,20080424,121200,12700,12702,12699,12702
DJIUSD,20080424,121300,12697,12697,12697,12697
DJIUSD,20080424,121400,12696,12699,12696,12697
DJIUSD,20080424,121500,12699,12699,12696,12697
DJIUSD,20080424,121600,12698,12702,12698,12700
DJIUSD,20080424,121700,12701,12702,12701,12701
DJIUSD,20080424,121800,12700,12700,12700,12700
DJIUSD,20080424,121900,12700,12701,12700,12700
DJIUSD,20080424,122000,12701,12701,12701,12701
DJIUSD,20080424,122100,12702,12702,12701,12701
DJIUSD,20080424,122300,12700,12700,12698,12698
DJIUSD,20080424,122400,12698,12698,12697,12698
DJIUSD,20080424,122500,12698,12707,12698,12707
DJIUSD,20080424,122600,12704,12708,12704,12708
DJIUSD,20080424,122700,12707,12711,12707,12711
DJIUSD,20080424,122800,12709,12711,12704,12704
DJIUSD,20080424,122900,12705,12707,12704,12704
DJIUSD,20080424,123000,12705,12707,12705,12705
DJIUSD,20080424,123100,12707,12707,12705,12706
DJIUSD,20080424,123200,12708,12709,12707,12707
DJIUSD,20080424,123300,12707,12708,12705,12708
DJIUSD,20080424,123400,12708,12710,12706,12706
DJIUSD,20080424,123500,12705,12707,12705,12707
DJIUSD,20080424,123600,12706,12709,12705,12707
DJIUSD,20080424,123700,12708,12708,12705,12705
DJIUSD,20080424,123800,12705,12706,12703,12704
DJIUSD,20080424,123900,12705,12705,12704,12704
DJIUSD,20080424,124000,12703,12703,12699,12699
DJIUSD,20080424,124100,12700,12707,12699,12707
DJIUSD,20080424,124200,12706,12708,12698,12700
DJIUSD,20080424,124300,12699,12705,12699,12705
DJIUSD,20080424,124400,12705,12706,12701,12704
DJIUSD,20080424,124500,12703,12703,12701,12701
DJIUSD,20080424,124600,12703,12703,12702,12702
DJIUSD,20080424,124700,12705,12705,12704,12704
DJIUSD,20080424,124800,12703,12704,12699,12702
DJIUSD,20080424,124900,12700,12704,12699,12700
DJIUSD,20080424,125000,12700,12700,12695,12699
DJIUSD,20080424,125100,12698,12699,12696,12696
DJIUSD,20080424,125200,12697,12699,12697,12698
DJIUSD,20080424,125300,12698,12698,12693,12696
DJIUSD,20080424,125400,12694,12697,12693,12694
DJIUSD,20080424,125500,12692,12692,12680,12682
DJIUSD,20080424,125600,12682,12685,12681,12682
DJIUSD,20080424,125700,12681,12681,12673,12676
DJIUSD,20080424,125800,12677,12677,12672,12675
DJIUSD,20080424,125900,12675,12675,12672,12673
DJIUSD,20080424,130000,12671,12681,12671,12678
DJIUSD,20080424,130100,12681,12682,12680,12681
DJIUSD,20080424,130200,12680,12687,12680,12687
DJIUSD,20080424,130300,12688,12688,12685,12687
DJIUSD,20080424,130400,12686,12690,12684,12689
DJIUSD,20080424,130500,12689,12691,12686,12687
DJIUSD,20080424,130600,12686,12688,12685,12685
DJIUSD,20080424,130700,12686,12686,12681,12683
DJIUSD,20080424,130800,12684,12686,12683,12684
DJIUSD,20080424,130900,12684,12686,12681,12686
DJIUSD,20080424,131000,12684,12686,12684,12686
DJIUSD,20080424,131100,12686,12690,12686,12688
DJIUSD,20080424,131200,12687,12690,12687,12690
DJIUSD,20080424,131300,12689,12691,12685,12689
DJIUSD,20080424,131400,12688,12689,12686,12687
DJIUSD,20080424,131500,12687,12688,12686,12688
DJIUSD,20080424,131600,12689,12689,12687,12687
DJIUSD,20080424,131700,12689,12689,12688,12688
DJIUSD,20080424,131800,12689,12692,12688,12690
DJIUSD,20080424,131900,12691,12693,12690,12692
DJIUSD,20080424,132000,12694,12694,12690,12690
DJIUSD,20080424,132200,12689,12689,12684,12684
DJIUSD,20080424,132300,12684,12685,12683,12683
DJIUSD,20080424,132400,12686,12686,12683,12684
DJIUSD,20080424,132500,12684,12691,12684,12690
DJIUSD,20080424,132600,12690,12691,12688,12690
DJIUSD,20080424,132700,12690,12692,12690,12692
DJIUSD,20080424,132800,12692,12696,12692,12695
DJIUSD,20080424,132900,12697,12698,12695,12695
DJIUSD,20080424,133000,12696,12700,12695,12699
DJIUSD,20080424,133100,12698,12701,12697,12697
DJIUSD,20080424,133200,12698,12699,12698,12699
DJIUSD,20080424,133300,12701,12702,12695,12695
DJIUSD,20080424,133400,12695,12697,12695,12697
DJIUSD,20080424,133500,12697,12698,12697,12697
DJIUSD,20080424,133600,12697,12698,12694,12696
DJIUSD,20080424,133700,12694,12699,12694,12699
DJIUSD,20080424,133800,12699,12700,12697,12697
DJIUSD,20080424,133900,12700,12700,12699,12700
DJIUSD,20080424,134000,12696,12698,12696,12698
DJIUSD,20080424,134100,12699,12699,12698,12699
DJIUSD,20080424,134200,12700,12700,12695,12695
DJIUSD,20080424,134300,12693,12693,12685,12692
DJIUSD,20080424,134400,12691,12691,12690,12690
DJIUSD,20080424,134500,12690,12691,12690,12691
DJIUSD,20080424,134600,12688,12690,12686,12688
DJIUSD,20080424,134700,12689,12690,12689,12689
DJIUSD,20080424,134800,12691,12691,12690,12690
DJIUSD,20080424,134900,12686,12687,12685,12687
DJIUSD,20080424,135000,12685,12687,12685,12686
DJIUSD,20080424,135100,12686,12687,12686,12686
DJIUSD,20080424,135200,12688,12688,12681,12681
DJIUSD,20080424,135300,12684,12684,12682,12682
DJIUSD,20080424,135400,12680,12683,12680,12681
DJIUSD,20080424,135500,12680,12685,12680,12681
DJIUSD,20080424,135600,12686,12693,12684,12691
DJIUSD,20080424,135700,12688,12690,12685,12686
DJIUSD,20080424,135800,12687,12687,12686,12686
DJIUSD,20080424,135900,12688,12689,12687,12689
DJIUSD,20080424,140000,12689,12689,12687,12687
DJIUSD,20080424,140100,12689,12689,12687,12688
DJIUSD,20080424,140200,12689,12690,12688,12689
DJIUSD,20080424,140300,12689,12690,12689,12689
DJIUSD,20080424,140400,12687,12688,12687,12688
DJIUSD,20080424,140500,12688,12689,12688,12688
DJIUSD,20080424,140600,12687,12689,12684,12684
DJIUSD,20080424,140700,12683,12685,12683,12684
DJIUSD,20080424,140800,12683,12684,12682,12682
DJIUSD,20080424,140900,12684,12685,12683,12683
DJIUSD,20080424,141000,12683,12686,12682,12686
DJIUSD,20080424,141100,12686,12690,12685,12689
DJIUSD,20080424,141200,12686,12687,12682,12684
DJIUSD,20080424,141300,12682,12685,12679,12685
DJIUSD,20080424,141400,12682,12686,12681,12686
DJIUSD,20080424,141500,12687,12688,12685,12685
DJIUSD,20080424,141600,12683,12692,12681,12692
DJIUSD,20080424,141700,12688,12694,12687,12690
DJIUSD,20080424,141800,12692,12702,12692,12702
DJIUSD,20080424,141900,12700,12702,12697,12700
DJIUSD,20080424,142000,12700,12701,12694,12697
DJIUSD,20080424,142100,12698,12699,12694,12699
DJIUSD,20080424,142200,12699,12701,12695,12697
DJIUSD,20080424,142300,12695,12698,12692,12693
DJIUSD,20080424,142400,12693,12695,12688,12693
DJIUSD,20080424,142500,12690,12692,12687,12692
DJIUSD,20080424,142600,12691,12696,12689,12689
DJIUSD,20080424,142700,12689,12694,12688,12688
DJIUSD,20080424,142800,12690,12690,12680,12681
DJIUSD,20080424,142900,12682,12684,12675,12683
DJIUSD,20080424,143000,12685,12721,12685,12721
DJIUSD,20080424,143100,12720,12722,12707,12709
DJIUSD,20080424,143200,12710,12722,12707,12722
DJIUSD,20080424,143300,12721,12737,12721,12737
DJIUSD,20080424,143400,12736,12736,12729,12734
DJIUSD,20080424,143500,12732,12734,12725,12727
DJIUSD,20080424,143600,12729,12731,12724,12731
DJIUSD,20080424,143700,12732,12733,12728,12731
DJIUSD,20080424,143800,12731,12732,12729,12730
DJIUSD,20080424,143900,12731,12733,12730,12732
DJIUSD,20080424,144000,12732,12739,12732,12739
DJIUSD,20080424,144100,12737,12741,12737,12740
DJIUSD,20080424,144200,12741,12747,12741,12746
DJIUSD,20080424,144300,12746,12748,12746,12746
DJIUSD,20080424,144400,12747,12752,12747,12752
DJIUSD,20080424,144500,12752,12753,12743,12744
DJIUSD,20080424,144600,12744,12747,12743,12744
DJIUSD,20080424,144700,12743,12748,12741,12748
DJIUSD,20080424,144800,12748,12749,12732,12735
DJIUSD,20080424,144900,12735,12740,12733,12737
DJIUSD,20080424,145000,12735,12739,12734,12737
DJIUSD,20080424,145100,12739,12739,12735,12737
DJIUSD,20080424,145200,12737,12740,12731,12732
DJIUSD,20080424,145300,12733,12739,12731,12734
DJIUSD,20080424,145400,12736,12739,12731,12732
DJIUSD,20080424,145500,12732,12737,12730,12736
DJIUSD,20080424,145600,12734,12739,12732,12737
DJIUSD,20080424,145700,12737,12741,12736,12739
DJIUSD,20080424,145800,12741,12741,12738,12738
DJIUSD,20080424,145900,12735,12738,12733,12738
DJIUSD,20080424,150000,12736,12737,12735,12736
DJIUSD,20080424,150100,12736,12736,12734,12735
DJIUSD,20080424,150200,12734,12734,12729,12730
DJIUSD,20080424,150300,12731,12735,12731,12732
DJIUSD,20080424,150400,12733,12737,12731,12735
DJIUSD,20080424,150500,12735,12742,12735,12739
DJIUSD,20080424,150600,12737,12750,12737,12747
DJIUSD,20080424,150700,12750,12750,12747,12750
DJIUSD,20080424,150800,12751,12754,12750,12752
DJIUSD,20080424,150900,12754,12757,12750,12755
DJIUSD,20080424,151000,12756,12767,12753,12767
DJIUSD,20080424,151100,12764,12770,12763,12768
DJIUSD,20080424,151200,12769,12771,12768,12771
DJIUSD,20080424,151300,12771,12773,12770,12772
DJIUSD,20080424,151400,12772,12777,12772,12774
DJIUSD,20080424,151500,12776,12785,12775,12785
DJIUSD,20080424,151600,12786,12798,12786,12795
DJIUSD,20080424,151700,12793,12798,12792,12796
DJIUSD,20080424,151800,12798,12798,12790,12791
DJIUSD,20080424,151900,12792,12797,12790,12792
DJIUSD,20080424,152000,12794,12796,12792,12792
DJIUSD,20080424,152100,12792,12794,12790,12794
DJIUSD,20080424,152200,12792,12796,12792,12794
DJIUSD,20080424,152300,12793,12794,12793,12794
DJIUSD,20080424,152400,12792,12797,12792,12795
DJIUSD,20080424,152500,12795,12795,12789,12790
DJIUSD,20080424,152600,12788,12790,12785,12785
DJIUSD,20080424,152700,12786,12786,12783,12784
DJIUSD,20080424,152800,12784,12784,12782,12782
DJIUSD,20080424,152900,12782,12786,12781,12781
DJIUSD,20080424,153000,12781,12786,12778,12782
DJIUSD,20080424,153100,12785,12790,12780,12781
DJIUSD,20080424,153200,12784,12789,12780,12786
DJIUSD,20080424,153300,12786,12795,12784,12793
DJIUSD,20080424,153400,12792,12797,12789,12792
DJIUSD,20080424,153500,12789,12792,12770,12773
DJIUSD,20080424,153600,12773,12775,12765,12768
DJIUSD,20080424,153700,12769,12772,12765,12769
DJIUSD,20080424,153800,12772,12775,12769,12774
DJIUSD,20080424,153900,12772,12779,12761,12764
DJIUSD,20080424,154000,12763,12764,12756,12759
DJIUSD,20080424,154100,12760,12763,12759,12763
DJIUSD,20080424,154200,12763,12766,12756,12756
DJIUSD,20080424,154300,12758,12765,12755,12764
DJIUSD,20080424,154400,12765,12772,12765,12772
DJIUSD,20080424,154500,12770,12774,12765,12773
DJIUSD,20080424,154600,12771,12775,12766,12768
DJIUSD,20080424,154700,12768,12768,12754,12754
DJIUSD,20080424,154800,12755,12758,12753,12755
DJIUSD,20080424,154900,12755,12756,12745,12748
DJIUSD,20080424,155000,12747,12748,12743,12747
DJIUSD,20080424,155100,12745,12748,12745,12748
DJIUSD,20080424,155200,12749,12749,12742,12749
DJIUSD,20080424,155300,12747,12755,12747,12754
DJIUSD,20080424,155400,12754,12760,12752,12752
DJIUSD,20080424,155500,12753,12758,12752,12755
DJIUSD,20080424,155600,12754,12757,12752,12756
DJIUSD,20080424,155700,12754,12761,12753,12755
DJIUSD,20080424,155800,12758,12765,12755,12762
DJIUSD,20080424,155900,12764,12773,12749,12753
DJIUSD,20080424,160000,12753,12761,12721,12728
DJIUSD,20080424,160100,12727,12741,12726,12733
DJIUSD,20080424,160200,12733,12741,12731,12733
DJIUSD,20080424,160300,12733,12739,12719,12722
DJIUSD,20080424,160400,12721,12726,12717,12721
DJIUSD,20080424,160500,12721,12723,12714,12721
DJIUSD,20080424,160600,12720,12726,12719,12723
DJIUSD,20080424,160700,12723,12724,12703,12713
DJIUSD,20080424,160800,12713,12719,12706,12707
DJIUSD,20080424,160900,12707,12716,12704,12711
DJIUSD,20080424,161000,12711,12719,12705,12716
DJIUSD,20080424,161100,12716,12726,12713,12725
DJIUSD,20080424,161200,12726,12729,12722,12725
DJIUSD,20080424,161300,12727,12732,12724,12728
DJIUSD,20080424,161400,12729,12737,12727,12735
DJIUSD,20080424,161500,12736,12736,12728,12728
DJIUSD,20080424,161600,12729,12734,12727,12734
DJIUSD,20080424,161700,12732,12735,12729,12730
DJIUSD,20080424,161800,12731,12742,12727,12742
DJIUSD,20080424,161900,12741,12743,12734,12736
DJIUSD,20080424,162000,12736,12738,12726,12727
DJIUSD,20080424,162100,12727,12729,12718,12724
DJIUSD,20080424,162200,12724,12726,12722,12722
DJIUSD,20080424,162300,12723,12724,12714,12717
DJIUSD,20080424,162400,12718,12729,12717,12726
DJIUSD,20080424,162500,12726,12726,12718,12721
DJIUSD,20080424,162600,12720,12722,12705,12711
DJIUSD,20080424,162700,12711,12720,12711,12718
DJIUSD,20080424,162800,12718,12731,12715,12729
DJIUSD,20080424,162900,12728,12729,12723,12725
DJIUSD,20080424,163000,12724,12730,12711,12712
DJIUSD,20080424,163100,12712,12718,12707,12714
DJIUSD,20080424,163200,12715,12717,12706,12715
DJIUSD,20080424,163300,12715,12718,12709,12710
DJIUSD,20080424,163400,12711,12713,12701,12701
DJIUSD,20080424,163500,12701,12709,12697,12702
DJIUSD,20080424,163600,12703,12710,12701,12709
DJIUSD,20080424,163700,12709,12709,12704,12708
DJIUSD,20080424,163800,12709,12715,12707,12712
DJIUSD,20080424,163900,12711,12716,12710,12712
DJIUSD,20080424,164000,12712,12716,12709,12714
DJIUSD,20080424,164100,12712,12717,12711,12714
DJIUSD,20080424,164200,12715,12721,12715,12718
DJIUSD,20080424,164300,12721,12725,12721,12723
DJIUSD,20080424,164400,12724,12724,12710,12712
DJIUSD,20080424,164500,12711,12716,12707,12710
DJIUSD,20080424,164600,12712,12713,12704,12713
DJIUSD,20080424,164700,12711,12719,12711,12716
DJIUSD,20080424,164800,12716,12716,12703,12707
DJIUSD,20080424,164900,12709,12715,12707,12707
DJIUSD,20080424,165000,12709,12710,12699,12702
DJIUSD,20080424,165100,12700,12708,12700,12706
DJIUSD,20080424,165200,12705,12716,12704,12714
DJIUSD,20080424,165300,12714,12714,12706,12712
DJIUSD,20080424,165400,12712,12718,12711,12715
DJIUSD,20080424,165500,12715,12717,12710,12714
DJIUSD,20080424,165600,12714,12722,12713,12720
DJIUSD,20080424,165700,12721,12723,12716,12716
DJIUSD,20080424,165800,12717,12722,12715,12717
DJIUSD,20080424,165900,12715,12721,12715,12719
DJIUSD,20080424,170000,12719,12723,12717,12720
DJIUSD,20080424,170100,12719,12725,12715,12723
DJIUSD,20080424,170200,12724,12726,12720,12724
DJIUSD,20080424,170300,12724,12726,12722,12726
DJIUSD,20080424,170400,12725,12728,12722,12727
DJIUSD,20080424,170500,12727,12732,12724,12729
DJIUSD,20080424,170600,12728,12732,12727,12732
DJIUSD,20080424,170700,12729,12736,12729,12735
DJIUSD,20080424,170800,12736,12740,12734,12734
DJIUSD,20080424,170900,12734,12738,12734,12737
DJIUSD,20080424,171000,12738,12748,12734,12745
DJIUSD,20080424,171100,12743,12745,12736,12739
DJIUSD,20080424,171200,12739,12739,12733,12736
DJIUSD,20080424,171300,12737,12739,12732,12734
DJIUSD,20080424,171400,12733,12741,12733,12741
DJIUSD,20080424,171500,12740,12748,12740,12744
DJIUSD,20080424,171600,12745,12750,12744,12746
DJIUSD,20080424,171700,12746,12753,12745,12751
DJIUSD,20080424,171800,12753,12753,12744,12748
DJIUSD,20080424,171900,12747,12752,12745,12751
DJIUSD,20080424,172000,12752,12754,12747,12748
DJIUSD,20080424,172100,12748,12751,12741,12743
DJIUSD,20080424,172200,12744,12744,12740,12743
DJIUSD,20080424,172300,12746,12750,12744,12750
DJIUSD,20080424,172400,12749,12754,12749,12753
DJIUSD,20080424,172500,12754,12759,12753,12757
DJIUSD,20080424,172600,12754,12757,12754,12756
DJIUSD,20080424,172700,12757,12757,12753,12755
DJIUSD,20080424,172800,12753,12761,12753,12759
DJIUSD,20080424,172900,12758,12766,12758,12764
DJIUSD,20080424,173000,12766,12778,12762,12772
DJIUSD,20080424,173100,12773,12777,12771,12777
DJIUSD,20080424,173200,12776,12777,12773,12775
DJIUSD,20080424,173300,12775,12779,12775,12779
DJIUSD,20080424,173400,12780,12788,12778,12787
DJIUSD,20080424,173500,12786,12795,12785,12792
DJIUSD,20080424,173600,12792,12794,12786,12789
DJIUSD,20080424,173700,12788,12793,12788,12792
DJIUSD,20080424,173800,12792,12794,12790,12791
DJIUSD,20080424,173900,12791,12792,12786,12788
DJIUSD,20080424,174000,12791,12791,12786,12791
DJIUSD,20080424,174100,12791,12795,12789,12792
DJIUSD,20080424,174200,12793,12795,12792,12794
DJIUSD,20080424,174300,12793,12801,12793,12801
DJIUSD,20080424,174400,12800,12811,12797,12806
DJIUSD,20080424,174500,12804,12814,12803,12812
DJIUSD,20080424,174600,12811,12822,12811,12822
DJIUSD,20080424,174700,12820,12821,12811,12811
DJIUSD,20080424,174800,12814,12829,12811,12828
DJIUSD,20080424,174900,12826,12828,12823,12824
DJIUSD,20080424,175000,12825,12834,12824,12832
DJIUSD,20080424,175100,12831,12833,12826,12827
DJIUSD,20080424,175200,12827,12828,12824,12824
DJIUSD,20080424,175300,12823,12825,12821,12823
DJIUSD,20080424,175400,12823,12823,12813,12813
DJIUSD,20080424,175500,12814,12816,12808,12811
DJIUSD,20080424,175600,12812,12812,12806,12811
DJIUSD,20080424,175700,12811,12811,12806,12810
DJIUSD,20080424,175800,12810,12812,12808,12809
DJIUSD,20080424,175900,12810,12813,12806,12806
DJIUSD,20080424,180000,12807,12811,12807,12809
DJIUSD,20080424,180100,12808,12817,12808,12817
DJIUSD,20080424,180200,12815,12822,12815,12816
DJIUSD,20080424,180300,12815,12823,12814,12822
DJIUSD,20080424,180400,12821,12829,12819,12829
DJIUSD,20080424,180500,12828,12833,12823,12832
DJIUSD,20080424,180600,12834,12844,12830,12844
DJIUSD,20080424,180700,12844,12846,12839,12839
DJIUSD,20080424,180800,12840,12856,12839,12851
DJIUSD,20080424,180900,12851,12853,12846,12852
DJIUSD,20080424,181000,12849,12853,12844,12846
DJIUSD,20080424,181100,12845,12852,12845,12850
DJIUSD,20080424,181200,12847,12858,12845,12857
DJIUSD,20080424,181300,12859,12871,12857,12860
DJIUSD,20080424,181400,12863,12864,12858,12861
DJIUSD,20080424,181500,12860,12877,12859,12867
DJIUSD,20080424,181600,12868,12873,12867,12867
DJIUSD,20080424,181700,12868,12871,12867,12868
DJIUSD,20080424,181800,12870,12872,12864,12865
DJIUSD,20080424,181900,12865,12878,12864,12878
DJIUSD,20080424,182000,12877,12880,12870,12871
DJIUSD,20080424,182100,12870,12877,12870,12872
DJIUSD,20080424,182200,12871,12871,12870,12870
DJIUSD,20080424,182300,12869,12875,12869,12874
DJIUSD,20080424,182400,12872,12872,12866,12866
DJIUSD,20080424,182500,12867,12878,12865,12876
DJIUSD,20080424,182600,12876,12878,12873,12873
DJIUSD,20080424,182700,12872,12874,12865,12867
DJIUSD,20080424,182800,12866,12869,12858,12859
DJIUSD,20080424,182900,12859,12864,12859,12862
DJIUSD,20080424,183000,12860,12863,12859,12863
DJIUSD,20080424,183100,12861,12862,12856,12857
DJIUSD,20080424,183200,12855,12867,12855,12858
DJIUSD,20080424,183300,12860,12864,12859,12864
DJIUSD,20080424,183400,12863,12867,12861,12867
DJIUSD,20080424,183500,12864,12866,12861,12862
DJIUSD,20080424,183600,12863,12867,12861,12864
DJIUSD,20080424,183700,12862,12864,12859,12862
DJIUSD,20080424,183800,12863,12872,12863,12869
DJIUSD,20080424,183900,12869,12871,12868,12871
DJIUSD,20080424,184000,12871,12878,12870,12875
DJIUSD,20080424,184100,12874,12895,12874,12893
DJIUSD,20080424,184200,12892,12898,12890,12894
DJIUSD,20080424,184300,12893,12896,12891,12893
DJIUSD,20080424,184400,12893,12896,12890,12890
DJIUSD,20080424,184500,12891,12896,12888,12896
DJIUSD,20080424,184600,12892,12893,12888,12888
DJIUSD,20080424,184700,12886,12889,12886,12886
DJIUSD,20080424,184800,12885,12887,12885,12885
DJIUSD,20080424,184900,12887,12888,12884,12887
DJIUSD,20080424,185000,12886,12886,12880,12881
DJIUSD,20080424,185100,12882,12885,12881,12884
DJIUSD,20080424,185200,12882,12884,12875,12880
DJIUSD,20080424,185300,12879,12881,12872,12874
DJIUSD,20080424,185400,12873,12874,12869,12872
DJIUSD,20080424,185500,12871,12872,12869,12872
DJIUSD,20080424,185600,12871,12872,12871,12872
DJIUSD,20080424,185700,12871,12872,12871,12871
DJIUSD,20080424,185800,12873,12876,12870,12873
DJIUSD,20080424,185900,12874,12883,12873,12881
DJIUSD,20080424,190000,12879,12882,12877,12879
DJIUSD,20080424,190100,12880,12880,12876,12878
DJIUSD,20080424,190200,12878,12889,12878,12886
DJIUSD,20080424,190300,12887,12893,12887,12893
DJIUSD,20080424,190400,12893,12905,12893,12899
DJIUSD,20080424,190500,12899,12901,12892,12898
DJIUSD,20080424,190600,12900,12906,12894,12906
DJIUSD,20080424,190700,12905,12910,12902,12905
DJIUSD,20080424,190800,12906,12907,12904,12906
DJIUSD,20080424,190900,12904,12906,12889,12893
DJIUSD,20080424,191000,12893,12896,12890,12896
DJIUSD,20080424,191100,12893,12895,12893,12894
DJIUSD,20080424,191200,12892,12892,12888,12891
DJIUSD,20080424,191300,12890,12893,12889,12890
DJIUSD,20080424,191400,12891,12893,12890,12892
DJIUSD,20080424,191500,12893,12899,12893,12894
DJIUSD,20080424,191600,12891,12892,12883,12884
DJIUSD,20080424,191700,12887,12889,12880,12880
DJIUSD,20080424,191800,12881,12884,12879,12879
DJIUSD,20080424,191900,12880,12880,12865,12874
DJIUSD,20080424,192000,12872,12873,12869,12869
DJIUSD,20080424,192100,12870,12875,12870,12873
DJIUSD,20080424,192200,12875,12881,12872,12875
DJIUSD,20080424,192300,12876,12876,12869,12871
DJIUSD,20080424,192400,12870,12872,12865,12866
DJIUSD,20080424,192500,12868,12868,12861,12862
DJIUSD,20080424,192600,12864,12872,12863,12871
DJIUSD,20080424,192700,12871,12873,12869,12871
DJIUSD,20080424,192800,12869,12874,12868,12872
DJIUSD,20080424,192900,12871,12872,12868,12869
DJIUSD,20080424,193000,12871,12881,12871,12881
DJIUSD,20080424,193100,12880,12880,12873,12873
DJIUSD,20080424,193200,12872,12878,12870,12876
DJIUSD,20080424,193300,12876,12877,12875,12875
DJIUSD,20080424,193400,12876,12877,12874,12875
DJIUSD,20080424,193500,12873,12875,12855,12857
DJIUSD,20080424,193600,12857,12861,12847,12857
DJIUSD,20080424,193700,12855,12865,12855,12860
DJIUSD,20080424,193800,12860,12863,12860,12863
DJIUSD,20080424,193900,12864,12864,12861,12861
DJIUSD,20080424,194000,12861,12873,12861,12873
DJIUSD,20080424,194100,12873,12876,12869,12876
DJIUSD,20080424,194200,12878,12880,12877,12878
DJIUSD,20080424,194300,12879,12881,12877,12880
DJIUSD,20080424,194400,12879,12882,12873,12878
DJIUSD,20080424,194500,12881,12881,12872,12872
DJIUSD,20080424,194600,12872,12876,12872,12874
DJIUSD,20080424,194700,12875,12885,12875,12885
DJIUSD,20080424,194800,12883,12892,12881,12890
DJIUSD,20080424,194900,12891,12893,12886,12891
DJIUSD,20080424,195000,12890,12890,12874,12875
DJIUSD,20080424,195100,12874,12879,12870,12872
DJIUSD,20080424,195200,12872,12876,12869,12875
DJIUSD,20080424,195300,12875,12885,12872,12882
DJIUSD,20080424,195400,12885,12891,12882,12883
DJIUSD,20080424,195500,12882,12897,12879,12894
DJIUSD,20080424,195600,12893,12899,12891,12898
DJIUSD,20080424,195700,12900,12903,12897,12902
DJIUSD,20080424,195800,12900,12904,12898,12899
DJIUSD,20080424,195900,12900,12905,12897,12901
DJIUSD,20080424,200000,12902,12902,12893,12898
DJIUSD,20080424,200100,12899,12905,12895,12903
DJIUSD,20080424,200200,12903,12904,12897,12900
DJIUSD,20080424,200300,12901,12904,12897,12900
DJIUSD,20080424,200400,12900,12909,12899,12903
DJIUSD,20080424,200500,12903,12908,12902,12905
DJIUSD,20080424,200600,12905,12916,12905,12908
DJIUSD,20080424,200700,12908,12919,12908,12912
DJIUSD,20080424,200800,12913,12918,12913,12915
DJIUSD,20080424,200900,12916,12929,12914,12914
DJIUSD,20080424,201000,12914,12918,12914,12914
DJIUSD,20080424,201100,12914,12915,12908,12913
DJIUSD,20080424,201200,12915,12915,12908,12910
DJIUSD,20080424,201300,12909,12916,12909,12915
DJIUSD,20080424,201400,12912,12920,12912,12920
DJIUSD,20080424,201500,12921,12927,12917,12922
DJIUSD,20080424,201600,12923,12929,12919,12929
DJIUSD,20080424,201700,12928,12932,12925,12931
DJIUSD,20080424,201800,12928,12937,12927,12930
DJIUSD,20080424,201900,12930,12937,12925,12926
DJIUSD,20080424,202000,12927,12928,12924,12928
DJIUSD,20080424,202100,12927,12927,12924,12925
DJIUSD,20080424,202200,12926,12926,12921,12923
DJIUSD,20080424,202300,12921,12925,12921,12924
DJIUSD,20080424,202400,12923,12927,12922,12925
DJIUSD,20080424,202500,12927,12927,12922,12924
DJIUSD,20080424,202600,12922,12924,12914,12917
DJIUSD,20080424,202700,12917,12919,12914,12919
DJIUSD,20080424,202800,12920,12921,12916,12921
DJIUSD,20080424,202900,12920,12933,12919,12928
DJIUSD,20080424,203000,12927,12932,12916,12919
DJIUSD,20080424,203100,12920,12923,12918,12923
DJIUSD,20080424,203200,12922,12930,12922,12928
DJIUSD,20080424,203300,12928,12930,12919,12920
DJIUSD,20080424,203400,12921,12932,12918,12932
DJIUSD,20080424,203500,12932,12935,12931,12934
DJIUSD,20080424,203600,12932,12935,12931,12931
DJIUSD,20080424,203700,12930,12931,12917,12918
DJIUSD,20080424,203800,12916,12923,12916,12920
DJIUSD,20080424,203900,12920,12925,12914,12920
DJIUSD,20080424,204000,12919,12920,12910,12918
DJIUSD,20080424,204100,12918,12920,12913,12920
DJIUSD,20080424,204200,12919,12927,12918,12921
DJIUSD,20080424,204300,12923,12924,12918,12919
DJIUSD,20080424,204400,12920,12922,12916,12922
DJIUSD,20080424,204500,12921,12934,12921,12933
DJIUSD,20080424,204600,12933,12938,12927,12934
DJIUSD,20080424,204700,12932,12934,12921,12922
DJIUSD,20080424,204800,12923,12926,12923,12923
DJIUSD,20080424,204900,12923,12924,12916,12917
DJIUSD,20080424,205000,12917,12919,12907,12908
DJIUSD,20080424,205100,12908,12910,12903,12910
DJIUSD,20080424,205200,12907,12913,12907,12911
DJIUSD,20080424,205300,12910,12913,12906,12906
DJIUSD,20080424,205400,12907,12913,12905,12913
DJIUSD,20080424,205500,12912,12913,12908,12913
DJIUSD,20080424,205600,12910,12914,12909,12910
DJIUSD,20080424,205700,12911,12918,12910,12915
DJIUSD,20080424,205800,12913,12917,12913,12913
DJIUSD,20080424,205900,12914,12915,12909,12911
DJIUSD,20080424,210000,12910,12919,12906,12919
DJIUSD,20080424,210100,12917,12917,12915,12915
DJIUSD,20080424,210200,12916,12920,12915,12918
DJIUSD,20080424,210300,12918,12925,12915,12923
DJIUSD,20080424,210400,12922,12922,12919,12921
DJIUSD,20080424,210500,12921,12922,12920,12921
DJIUSD,20080424,210600,12919,12922,12918,12919
DJIUSD,20080424,210700,12918,12929,12918,12925
DJIUSD,20080424,210800,12923,12931,12923,12926
DJIUSD,20080424,210900,12924,12926,12920,12920
DJIUSD,20080424,211000,12922,12924,12915,12919
DJIUSD,20080424,211100,12919,12923,12915,12920
DJIUSD,20080424,211200,12922,12925,12915,12919
DJIUSD,20080424,211300,12921,12924,12919,12924
DJIUSD,20080424,211400,12925,12925,12913,12915
DJIUSD,20080424,211500,12917,12918,12899,12902
DJIUSD,20080424,211600,12902,12905,12880,12883
DJIUSD,20080424,211700,12883,12890,12878,12888
DJIUSD,20080424,211800,12888,12891,12883,12885
DJIUSD,20080424,211900,12886,12890,12881,12889
DJIUSD,20080424,212000,12888,12898,12888,12893
DJIUSD,20080424,212100,12894,12900,12894,12899
DJIUSD,20080424,212200,12897,12901,12881,12881
DJIUSD,20080424,212300,12883,12884,12880,12882
DJIUSD,20080424,212400,12881,12883,12880,12880
DJIUSD,20080424,212500,12879,12889,12879,12882
DJIUSD,20080424,212600,12881,12889,12881,12885
DJIUSD,20080424,212700,12888,12888,12883,12883
DJIUSD,20080424,212800,12882,12903,12882,12898
DJIUSD,20080424,212900,12898,12900,12894,12898
DJIUSD,20080424,213000,12896,12899,12890,12896
DJIUSD,20080424,213100,12894,12897,12887,12895
DJIUSD,20080424,213200,12895,12895,12886,12892
DJIUSD,20080424,213300,12894,12895,12891,12895
DJIUSD,20080424,213400,12893,12898,12893,12896
DJIUSD,20080424,213500,12895,12904,12888,12894
DJIUSD,20080424,213600,12893,12898,12891,12894
DJIUSD,20080424,213700,12893,12900,12893,12896
DJIUSD,20080424,213800,12896,12896,12890,12893
DJIUSD,20080424,213900,12893,12894,12888,12891
DJIUSD,20080424,214000,12890,12894,12888,12889
DJIUSD,20080424,214100,12888,12890,12881,12887
DJIUSD,20080424,214200,12887,12887,12876,12879
DJIUSD,20080424,214300,12879,12879,12857,12857
DJIUSD,20080424,214400,12858,12858,12854,12854
DJIUSD,20080424,214500,12854,12854,12844,12852
DJIUSD,20080424,214600,12851,12855,12851,12854
DJIUSD,20080424,214700,12854,12862,12854,12860
DJIUSD,20080424,214800,12860,12861,12849,12853
DJIUSD,20080424,214900,12852,12854,12845,12851
DJIUSD,20080424,215000,12849,12854,12846,12852
DJIUSD,20080424,215100,12851,12868,12851,12866
DJIUSD,20080424,215200,12867,12868,12864,12864
DJIUSD,20080424,215300,12865,12875,12865,12871
DJIUSD,20080424,215400,12872,12880,12870,12870
DJIUSD,20080424,215500,12871,12873,12865,12867
DJIUSD,20080424,215600,12865,12866,12863,12864
DJIUSD,20080424,215700,12863,12863,12853,12854
DJIUSD,20080424,215800,12854,12857,12850,12850
DJIUSD,20080424,215900,12850,12854,12841,12842
DJIUSD,20080424,220000,12844,12845,12837,12840
DJIUSD,20080424,220100,12839,12843,12837,12839
DJIUSD,20080424,220200,12839,12843,12836,12843
DJIUSD,20080424,220300,12844,12849,12839,12842
DJIUSD,20080424,220400,12842,12845,12834,12844
DJIUSD,20080424,220500,12843,12845,12840,12843
DJIUSD,20080424,220600,12845,12850,12844,12846
DJIUSD,20080424,220700,12845,12849,12844,12847
DJIUSD,20080424,220800,12846,12846,12835,12836
DJIUSD,20080424,220900,12838,12843,12835,12842
DJIUSD,20080424,221000,12841,12862,12826,12832
DJIUSD,20080424,221100,12833,12844,12829,12831
DJIUSD,20080424,221200,12832,12842,12829,12835
DJIUSD,20080424,221300,12836,12838,12830,12831
DJIUSD,20080424,221400,12831,12833,12822,12829
DJIUSD,20080424,223000,12838,12840,12823,12823
DJIUSD,20080424,223100,12823,12830,12823,12829
DJIUSD,20080424,223200,12826,12827,12822,12826
DJIUSD,20080424,223300,12825,12827,12822,12827
DJIUSD,20080424,223400,12827,12827,12827,12827
DJIUSD,20080424,223500,12828,12828,12824,12824
DJIUSD,20080424,223600,12824,12824,12824,12824
DJIUSD,20080424,223700,12825,12825,12818,12819
DJIUSD,20080424,223800,12818,12820,12817,12820
DJIUSD,20080424,223900,12820,12822,12818,12819
DJIUSD,20080424,224000,12819,12819,12818,12818
DJIUSD,20080424,224100,12821,12822,12821,12822
DJIUSD,20080424,224200,12822,12822,12818,12818
DJIUSD,20080424,224300,12818,12818,12812,12815
DJIUSD,20080424,224400,12817,12817,12816,12817
DJIUSD,20080424,224500,12817,12818,12816,12818
DJIUSD,20080424,224700,12820,12820,12818,12819
DJIUSD,20080424,224800,12819,12819,12816,12819
DJIUSD,20080424,224900,12818,12820,12818,12820
DJIUSD,20080424,225100,12819,12820,12816,12816
DJIUSD,20080424,225300,12816,12817,12816,12817
DJIUSD,20080424,225400,12816,12819,12815,12816
DJIUSD,20080424,225500,12820,12820,12816,12816
DJIUSD,20080424,225600,12818,12818,12815,12816
DJIUSD,20080424,225700,12815,12817,12814,12817
DJIUSD,20080424,225800,12819,12819,12817,12817
DJIUSD,20080424,225900,12818,12820,12818,12819
DJIUSD,20080424,230000,12816,12816,12812,12813
DJIUSD,20080424,230100,12813,12814,12813,12814
DJIUSD,20080424,230200,12814,12814,12813,12813
DJIUSD,20080424,230300,12813,12815,12813,12813
DJIUSD,20080424,230400,12813,12813,12810,12812
DJIUSD,20080424,230500,12811,12813,12811,12811
DJIUSD,20080424,230700,12815,12815,12814,12815
DJIUSD,20080424,230800,12817,12818,12817,12818
DJIUSD,20080424,230900,12818,12819,12816,12818
DJIUSD,20080424,231000,12819,12821,12819,12821
DJIUSD,20080424,231100,12821,12821,12820,12821
DJIUSD,20080424,231200,12822,12822,12820,12820
DJIUSD,20080424,231300,12823,12826,12823,12826
DJIUSD,20080424,231400,12825,12825,12825,12825
DJIUSD,20080424,231500,12825,12825,12824,12824
DJIUSD,20080424,231700,12824,12826,12824,12824
DJIUSD,20080424,232000,12826,12829,12826,12827
DJIUSD,20080424,232100,12828,12829,12828,12828
DJIUSD,20080424,232200,12830,12830,12826,12827
DJIUSD,20080424,232300,12828,12830,12823,12824
DJIUSD,20080424,232400,12824,12827,12822,12827
DJIUSD,20080424,232500,12822,12824,12819,12819
DJIUSD,20080424,232600,12818,12819,12814,12814
DJIUSD,20080424,232800,12817,12818,12817,12818
DJIUSD,20080424,232900,12818,12818,12818,12818
SPXUSD,20080424,000100,1374,1374,1372,1372
SPXUSD,20080424,000200,1372,1374,1372,1373
SPXUSD,20080424,000300,1374,1374,1373,1373
SPXUSD,20080424,000400,1373,1373,1372,1372
SPXUSD,20080424,000500,1372,1373,1372,1373
SPXUSD,20080424,000600,1373,1373,1372,1373
SPXUSD,20080424,000700,1372,1373,1372,1373
SPXUSD,20080424,000800,1373,1373,1372,1373
SPXUSD,20080424,000900,1372,1373,1372,1373
SPXUSD,20080424,001000,1372,1372,1372,1372
SPXUSD,20080424,001100,1373,1374,1373,1373
SPXUSD,20080424,001200,1373,1373,1373,1373
SPXUSD,20080424,001300,1374,1374,1373,1373
SPXUSD,20080424,001400,1374,1374,1373,1374
SPXUSD,20080424,001500,1373,1374,1373,1374
SPXUSD,20080424,001600,1373,1374,1373,1374
SPXUSD,20080424,001700,1374,1374,1373,1374
SPXUSD,20080424,001800,1373,1374,1373,1374
SPXUSD,20080424,001900,1373,1373,1373,1373
SPXUSD,20080424,002000,1374,1374,1372,1372
SPXUSD,20080424,002100,1374,1374,1373,1373
SPXUSD,20080424,002200,1372,1374,1372,1374
SPXUSD,20080424,002300,1374,1374,1372,1374
SPXUSD,20080424,002400,1373,1374,1373,1374
SPXUSD,20080424,002500,1372,1374,1372,1373
SPXUSD,20080424,002600,1374,1374,1374,1374
SPXUSD,20080424,002700,1373,1373,1372,1373
SPXUSD,20080424,002800,1373,1373,1372,1372
SPXUSD,20080424,002900,1373,1374,1373,1373
SPXUSD,20080424,003000,1373,1373,1373,1373
SPXUSD,20080424,003100,1374,1374,1372,1372
SPXUSD,20080424,003200,1374,1374,1372,1372
SPXUSD,20080424,003300,1373,1373,1373,1373
SPXUSD,20080424,003400,1372,1374,1372,1374
SPXUSD,20080424,003500,1374,1374,1372,1372
SPXUSD,20080424,003600,1374,1374,1373,1373
SPXUSD,20080424,003700,1372,1372,1372,1372
SPXUSD,20080424,003800,1374,1374,1372,1372
SPXUSD,20080424,003900,1373,1374,1373,1373
SPXUSD,20080424,004000,1374,1374,1372,1372
SPXUSD,20080424,004100,1373,1373,1373,1373
SPXUSD,20080424,004200,1374,1374,1371,1372
SPXUSD,20080424,004300,1373,1373,1372,1372
SPXUSD,20080424,004400,1372,1372,1371,1371
SPXUSD,20080424,004500,1372,1373,1372,1373
SPXUSD,20080424,004600,1372,1372,1372,1372
SPXUSD,20080424,004700,1373,1373,1372,1372
SPXUSD,20080424,004800,1372,1373,1372,1372
SPXUSD,20080424,005000,1371,1373,1371,1373
SPXUSD,20080424,005100,1373,1373,1371,1371
SPXUSD,20080424,005200,1372,1372,1370,1371
SPXUSD,20080424,005300,1371,1372,1371,1371
SPXUSD,20080424,005400,1372,1372,1370,1372
SPXUSD,20080424,005500,1371,1372,1371,1372
SPXUSD,20080424,005600,1372,1373,1371,1372
SPXUSD,20080424,005700,1371,1372,1371,1372
SPXUSD,20080424,005800,1372,1372,1372,1372
SPXUSD,20080424,005900,1372,1372,1372,1372
SPXUSD,20080424,010000,1371,1371,1370,1370
SPXUSD,20080424,010100,1371,1372,1371,1372
SPXUSD,20080424,010200,1371,1371,1371,1371
SPXUSD,20080424,010300,1371,1372,1370,1372
SPXUSD,20080424,010400,1371,1371,1370,1370
SPXUSD,20080424,010500,1371,1371,1371,1371
SPXUSD,20080424,010600,1370,1371,1370,1371
SPXUSD,20080424,010700,1370,1371,1370,1371
SPXUSD,20080424,010800,1371,1372,1371,1371
SPXUSD,20080424,010900,1371,1371,1371,1371
SPXUSD,20080424,011000,1370,1370,1370,1370
SPXUSD,20080424,011100,1371,1371,1370,1370
SPXUSD,20080424,011200,1371,1372,1371,1371
SPXUSD,20080424,011300,1371,1371,1370,1371
SPXUSD,20080424,011400,1371,1371,1370,1370
SPXUSD,20080424,011500,1372,1372,1371,1372
SPXUSD,20080424,011600,1371,1371,1370,1371
SPXUSD,20080424,011700,1371,1372,1371,1372
SPXUSD,20080424,011800,1370,1371,1370,1371
SPXUSD,20080424,011900,1372,1372,1371,1371
SPXUSD,20080424,012000,1371,1372,1371,1371
SPXUSD,20080424,012200,1371,1371,1371,1371
SPXUSD,20080424,012300,1372,1372,1370,1370
SPXUSD,20080424,012400,1371,1372,1371,1372
SPXUSD,20080424,012500,1372,1372,1372,1372
SPXUSD,20080424,012600,1371,1372,1371,1371
SPXUSD,20080424,012700,1372,1372,1370,1370
SPXUSD,20080424,012800,1371,1371,1371,1371
SPXUSD,20080424,012900,1371,1371,1370,1371
SPXUSD,20080424,013000,1371,1371,1370,1371
SPXUSD,20080424,013100,1372,1372,1371,1371
SPXUSD,20080424,013200,1372,1372,1372,1372
SPXUSD,20080424,013300,1371,1371,1371,1371
SPXUSD,20080424,013400,1371,1372,1371,1372
SPXUSD,20080424,013500,1371,1372,1371,1372
SPXUSD,20080424,013600,1372,1372,1372,1372
SPXUSD,20080424,013700,1372,1372,1371,1372
SPXUSD,20080424,013800,1372,1373,1372,1373
SPXUSD,20080424,013900,1373,1373,1371,1372
SPXUSD,20080424,014000,1372,1373,1372,1373
SPXUSD,20080424,014100,1373,1373,1372,1372
SPXUSD,20080424,014200,1372,1372,1372,1372
SPXUSD,20080424,014300,1374,1374,1373,1373
SPXUSD,20080424,014400,1374,1374,1372,1373
SPXUSD,20080424,014500,1373,1373,1373,1373
SPXUSD,20080424,014600,1373,1374,1372,1373
SPXUSD,20080424,014700,1373,1375,1373,1373
SPXUSD,20080424,014800,1374,1374,1371,1372
SPXUSD,20080424,014900,1372,1373,1372,1372
SPXUSD,20080424,015000,1372,1373,1371,1373
SPXUSD,20080424,015100,1372,1373,1372,1372
SPXUSD,20080424,015200,1374,1374,1373,1373
SPXUSD,20080424,015300,1373,1374,1372,1372
SPXUSD,20080424,015400,1374,1374,1373,1374
SPXUSD,20080424,015500,1373,1375,1373,1374
SPXUSD,20080424,015600,1373,1373,1373,1373
SPXUSD,20080424,015700,1374,1374,1373,1374
SPXUSD,20080424,015800,1374,1375,1373,1373
SPXUSD,20080424,015900,1375,1375,1374,1375
SPXUSD,20080424,020000,1374,1375,1374,1374
SPXUSD,20080424,020100,1375,1375,1374,1374
SPXUSD,20080424,020200,1373,1374,1373,1374
SPXUSD,20080424,020300,1375,1375,1374,1374
SPXUSD,20080424,020400,1375,1375,1373,1373
SPXUSD,20080424,020500,1374,1375,1374,1375
SPXUSD,20080424,020600,1375,1375,1374,1374
SPXUSD,20080424,020700,1374,1375,1374,1374
SPXUSD,20080424,020800,1374,1375,1374,1375
SPXUSD,20080424,020900,1375,1375,1374,1375
SPXUSD,20080424,021000,1376,1376,1374,1374
SPXUSD,20080424,021100,1375,1376,1374,1376
SPXUSD,20080424,021200,1375,1375,1374,1375
SPXUSD,20080424,021300,1376,1376,1375,1375
SPXUSD,20080424,021400,1375,1376,1374,1374
SPXUSD,20080424,021500,1374,1375,1374,1375
SPXUSD,20080424,021600,1374,1375,1374,1374
SPXUSD,20080424,021700,1376,1376,1375,1375
SPXUSD,20080424,021800,1374,1375,1374,1374
SPXUSD,20080424,021900,1375,1375,1374,1374
SPXUSD,20080424,022000,1375,1376,1375,1375
SPXUSD,20080424,022100,1376,1376,1374,1376
SPXUSD,20080424,022200,1376,1376,1375,1375
SPXUSD,20080424,022300,1377,1377,1375,1375
SPXUSD,20080424,022400,1375,1375,1375,1375
SPXUSD,20080424,022500,1375,1376,1375,1376
SPXUSD,20080424,022600,1376,1377,1375,1377
SPXUSD,20080424,022700,1377,1377,1375,1376
SPXUSD,20080424,022800,1376,1377,1375,1377
SPXUSD,20080424,022900,1376,1377,1376,1377
SPXUSD,20080424,023000,1375,1377,1375,1377
SPXUSD,20080424,023100,1376,1376,1375,1376
SPXUSD,20080424,023200,1375,1376,1375,1376
SPXUSD,20080424,023300,1376,1377,1376,1377
SPXUSD,20080424,023400,1377,1377,1375,1377
SPXUSD,20080424,023500,1377,1377,1376,1376
SPXUSD,20080424,023600,1376,1377,1375,1377
SPXUSD,20080424,023700,1376,1377,1376,1377
SPXUSD,20080424,023800,1375,1377,1375,1377
SPXUSD,20080424,023900,1376,1377,1375,1375
SPXUSD,20080424,024000,1375,1376,1375,1376
SPXUSD,20080424,024100,1376,1377,1376,1376
SPXUSD,20080424,024200,1377,1377,1375,1375
SPXUSD,20080424,024300,1377,1377,1375,1375
SPXUSD,20080424,024400,1376,1376,1376,1376
SPXUSD,20080424,024500,1376,1377,1376,1376
SPXUSD,20080424,024600,1376,1376,1376,1376
SPXUSD,20080424,024700,1377,1377,1376,1376
SPXUSD,20080424,024800,1375,1376,1375,1376
SPXUSD,20080424,024900,1376,1377,1376,1376
SPXUSD,20080424,025000,1376,1377,1376,1376
SPXUSD,20080424,025100,1377,1377,1375,1376
SPXUSD,20080424,025200,1377,1377,1376,1376
SPXUSD,20080424,025300,1377,1377,1375,1376
SPXUSD,20080424,025400,1376,1376,1376,1376
SPXUSD,20080424,025500,1375,1377,1375,1377
SPXUSD,20080424,025600,1377,1377,1375,1375
SPXUSD,20080424,025700,1375,1376,1375,1375
SPXUSD,20080424,025800,1376,1377,1376,1377
SPXUSD,20080424,025900,1376,1377,1375,1377
SPXUSD,20080424,030000,1375,1376,1375,1376
SPXUSD,20080424,030100,1375,1377,1375,1376
SPXUSD,20080424,030200,1375,1376,1375,1376
SPXUSD,20080424,030300,1376,1376,1375,1375
SPXUSD,20080424,030400,1376,1377,1376,1376
SPXUSD,20080424,030500,1375,1375,1374,1374
SPXUSD,20080424,030600,1376,1376,1375,1375
SPXUSD,20080424,030700,1375,1376,1375,1375
SPXUSD,20080424,030800,1374,1375,1374,1375
SPXUSD,20080424,030900,1375,1376,1375,1376
SPXUSD,20080424,031000,1376,1376,1375,1375
SPXUSD,20080424,031100,1375,1376,1375,1375
SPXUSD,20080424,031200,1374,1376,1374,1376
SPXUSD,20080424,031300,1375,1375,1374,1375
SPXUSD,20080424,031400,1375,1376,1375,1375
SPXUSD,20080424,031500,1376,1376,1375,1375
SPXUSD,20080424,031600,1375,1376,1375,1376
SPXUSD,20080424,031700,1376,1376,1374,1374
SPXUSD,20080424,031800,1375,1376,1375,1376
SPXUSD,20080424,031900,1375,1376,1375,1376
SPXUSD,20080424,032100,1374,1376,1374,1376
SPXUSD,20080424,032200,1376,1376,1374,1374
SPXUSD,20080424,032300,1375,1376,1375,1376
SPXUSD,20080424,032400,1375,1376,1375,1376
SPXUSD,20080424,032500,1376,1376,1375,1375
SPXUSD,20080424,032600,1376,1376,1374,1374
SPXUSD,20080424,032700,1376,1376,1374,1374
SPXUSD,20080424,032800,1374,1376,1374,1376
SPXUSD,20080424,033000,1374,1376,1374,1374
SPXUSD,20080424,033100,1375,1375,1375,1375
SPXUSD,20080424,033200,1374,1374,1374,1374
SPXUSD,20080424,033300,1375,1375,1373,1374
SPXUSD,20080424,033400,1374,1375,1374,1375
SPXUSD,20080424,033500,1375,1375,1374,1374
SPXUSD,20080424,033600,1374,1375,1373,1375
SPXUSD,20080424,033700,1373,1374,1373,1374
SPXUSD,20080424,033800,1374,1374,1372,1373
SPXUSD,20080424,033900,1374,1374,1373,1374
SPXUSD,20080424,034000,1373,1374,1373,1373
SPXUSD,20080424,034100,1373,1374,1373,1373
SPXUSD,20080424,034200,1373,1373,1373,1373
SPXUSD,20080424,034300,1373,1374,1373,1374
SPXUSD,20080424,034400,1374,1374,1373,1373
SPXUSD,20080424,034500,1373,1373,1373,1373
SPXUSD,20080424,034600,1373,1373,1373,1373
SPXUSD,20080424,034700,1373,1373,1373,1373
SPXUSD,20080424,034800,1374,1374,1374,1374
SPXUSD,20080424,034900,1374,1375,1373,1374
SPXUSD,20080424,035000,1374,1374,1372,1374
SPXUSD,20080424,035100,1373,1373,1373,1373
SPXUSD,20080424,035200,1374,1374,1372,1372
SPXUSD,20080424,035400,1374,1374,1372,1373
SPXUSD,20080424,035500,1373,1373,1373,1373
SPXUSD,20080424,035600,1373,1374,1373,1374
SPXUSD,20080424,035700,1373,1374,1373,1374
SPXUSD,20080424,035800,1373,1374,1373,1374
SPXUSD,20080424,035900,1373,1374,1372,1373
SPXUSD,20080424,040000,1372,1372,1372,1372
SPXUSD,20080424,040100,1374,1374,1372,1374
SPXUSD,20080424,040200,1373,1373,1373,1373
SPXUSD,20080424,040300,1373,1373,1372,1372
SPXUSD,20080424,040400,1373,1374,1372,1372
SPXUSD,20080424,040500,1374,1374,1372,1373
SPXUSD,20080424,040600,1374,1374,1372,1373
SPXUSD,20080424,040700,1372,1373,1372,1373
SPXUSD,20080424,040800,1372,1374,1372,1374
SPXUSD,20080424,040900,1374,1374,1372,1373
SPXUSD,20080424,041000,1372,1373,1372,1372
SPXUSD,20080424,041100,1372,1374,1372,1374
SPXUSD,20080424,041200,1372,1374,1372,1372
SPXUSD,20080424,041300,1374,1374,1374,1374
SPXUSD,20080424,041400,1373,1373,1372,1373
SPXUSD,20080424,041500,1373,1373,1372,1372
SPXUSD,20080424,041600,1372,1373,1372,1373
SPXUSD,20080424,041700,1373,1373,1372,1372
SPXUSD,20080424,041800,1374,1374,1373,1373
SPXUSD,20080424,041900,1372,1373,1372,1372
SPXUSD,20080424,042000,1373,1373,1373,1373
SPXUSD,20080424,042100,1374,1374,1373,1374
SPXUSD,20080424,042200,1373,1374,1372,1372
SPXUSD,20080424,042400,1373,1374,1373,1373
SPXUSD,20080424,042500,1374,1374,1372,1372
SPXUSD,20080424,042600,1373,1373,1372,1373
SPXUSD,20080424,042700,1373,1373,1372,1372
SPXUSD,20080424,042800,1373,1373,1373,1373
SPXUSD,20080424,042900,1373,1373,1372,1373
SPXUSD,20080424,043000,1372,1373,1372,1373
SPXUSD,20080424,043100,1372,1374,1372,1374
SPXUSD,20080424,043200,1373,1373,1372,1372
SPXUSD,20080424,043300,1373,1373,1373,1373
SPXUSD,20080424,043400,1372,1373,1372,1373
SPXUSD,20080424,043500,1373,1373,1372,1372
SPXUSD,20080424,043600,1372,1374,1372,1374
SPXUSD,20080424,043700,1373,1373,1373,1373
SPXUSD,20080424,043800,1372,1373,1372,1373
SPXUSD,20080424,043900,1373,1373,1372,1373
SPXUSD,20080424,044000,1374,1374,1373,1373
SPXUSD,20080424,044100,1374,1374,1373,1373
SPXUSD,20080424,044200,1373,1373,1372,1372
SPXUSD,20080424,044300,1372,1373,1372,1372
SPXUSD,20080424,044400,1373,1373,1372,1372
SPXUSD,20080424,044500,1372,1373,1372,1372
SPXUSD,20080424,044600,1373,1373,1372,1373
SPXUSD,20080424,044700,1373,1373,1372,1372
SPXUSD,20080424,044800,1373,1373,1373,1373
SPXUSD,20080424,044900,1373,1373,1373,1373
SPXUSD,20080424,045000,1372,1372,1372,1372
SPXUSD,20080424,045100,1372,1374,1372,1373
SPXUSD,20080424,045200,1374,1374,1372,1372
SPXUSD,20080424,045300,1372,1373,1372,1373
SPXUSD,20080424,045400,1374,1374,1373,1373
SPXUSD,20080424,045500,1373,1373,1373,1373
SPXUSD,20080424,045600,1373,1373,1372,1372
SPXUSD,20080424,045700,1372,1373,1372,1373
SPXUSD,20080424,045800,1373,1373,1373,1373
SPXUSD,20080424,045900,1372,1373,1372,1373
SPXUSD,20080424,050100,1372,1374,1372,1372
SPXUSD,20080424,050200,1374,1374,1374,1374
SPXUSD,20080424,050300,1373,1373,1372,1372
SPXUSD,20080424,050400,1372,1372,1372,1372
SPXUSD,20080424,050500,1373,1374,1372,1373
SPXUSD,20080424,050600,1373,1373,1372,1372
SPXUSD,20080424,050700,1373,1373,1372,1373
SPXUSD,20080424,050800,1372,1373,1372,1372
SPXUSD,20080424,050900,1372,1373,1372,1373
SPXUSD,20080424,051000,1372,1373,1372,1373
SPXUSD,20080424,051100,1372,1373,1372,1373
SPXUSD,20080424,051200,1373,1373,1372,1373
SPXUSD,20080424,051300,1372,1374,1372,1374
SPXUSD,20080424,051400,1372,1373,1372,1372
SPXUSD,20080424,051500,1373,1373,1373,1373
SPXUSD,20080424,051600,1373,1374,1373,1374
SPXUSD,20080424,051700,1373,1373,1373,1373
SPXUSD,20080424,051800,1372,1373,1372,1373
SPXUSD,20080424,051900,1373,1373,1372,1372
SPXUSD,20080424,052000,1373,1374,1373,1374
SPXUSD,20080424,052100,1373,1374,1372,1374
SPXUSD,20080424,052200,1374,1374,1373,1374
SPXUSD,20080424,052400,1372,1374,1372,1373
SPXUSD,20080424,052500,1373,1373,1373,1373
SPXUSD,20080424,052600,1373,1373,1373,1373
SPXUSD,20080424,052700,1373,1374,1372,1373
SPXUSD,20080424,052800,1373,1374,1372,1372
SPXUSD,20080424,052900,1373,1374,1372,1374
SPXUSD,20080424,053000,1373,1373,1373,1373
SPXUSD,20080424,053100,1373,1373,1373,1373
SPXUSD,20080424,053200,1373,1374,1372,1374
SPXUSD,20080424,053300,1372,1373,1372,1373
SPXUSD,20080424,053400,1373,1374,1373,1373
SPXUSD,20080424,053500,1373,1373,1372,1373
SPXUSD,20080424,053600,1374,1374,1373,1374
SPXUSD,20080424,053700,1373,1374,1373,1374
SPXUSD,20080424,053800,1373,1374,1373,1374
SPXUSD,20080424,054000,1373,1375,1373,1374
SPXUSD,20080424,054100,1374,1375,1373,1375
SPXUSD,20080424,054200,1375,1375,1374,1375
SPXUSD,20080424,054300,1374,1374,1373,1373
SPXUSD,20080424,054400,1375,1375,1373,1375
SPXUSD,20080424,054500,1374,1374,1374,1374
SPXUSD,20080424,054600,1374,1374,1374,1374
SPXUSD,20080424,054700,1374,1374,1373,1374
SPXUSD,20080424,054800,1374,1374,1374,1374
SPXUSD,20080424,055000,1374,1375,1374,1375
SPXUSD,20080424,055100,1374,1374,1374,1374
SPXUSD,20080424,055200,1374,1375,1373,1373
SPXUSD,20080424,055300,1373,1375,1373,1375
SPXUSD,20080424,055400,1373,1374,1373,1373
SPXUSD,20080424,055500,1374,1374,1373,1373
SPXUSD,20080424,055600,1374,1374,1374,1374
SPXUSD,20080424,055700,1374,1374,1373,1374
SPXUSD,20080424,055800,1374,1374,1374,1374
SPXUSD,20080424,055900,1374,1374,1373,1373
SPXUSD,20080424,060000,1373,1373,1373,1373
SPXUSD,20080424,060100,1374,1374,1373,1373
SPXUSD,20080424,060200,1373,1373,1373,1373
SPXUSD,20080424,060300,1372,1374,1372,1373
SPXUSD,20080424,060400,1373,1373,1372,1372
SPXUSD,20080424,060500,1372,1373,1372,1373
SPXUSD,20080424,060600,1373,1373,1373,1373
SPXUSD,20080424,060700,1374,1374,1373,1374
SPXUSD,20080424,060800,1373,1374,1373,1373
SPXUSD,20080424,060900,1374,1374,1373,1374
SPXUSD,20080424,061000,1373,1374,1373,1374
SPXUSD,20080424,061100,1373,1374,1373,1374
SPXUSD,20080424,061200,1374,1374,1373,1374
SPXUSD,20080424,061300,1373,1375,1373,1375
SPXUSD,20080424,061400,1374,1375,1374,1375
SPXUSD,20080424,061500,1374,1375,1374,1374
SPXUSD,20080424,061600,1374,1375,1374,1375
SPXUSD,20080424,061700,1376,1376,1375,1375
SPXUSD,20080424,061800,1375,1375,1375,1375
SPXUSD,20080424,061900,1376,1376,1374,1374
SPXUSD,20080424,062000,1376,1376,1375,1375
SPXUSD,20080424,062100,1375,1375,1375,1375
SPXUSD,20080424,062200,1375,1376,1375,1376
SPXUSD,20080424,062300,1376,1376,1375,1376
SPXUSD,20080424,062400,1376,1376,1375,1375
SPXUSD,20080424,062500,1376,1377,1375,1377
SPXUSD,20080424,062600,1376,1376,1375,1375
SPXUSD,20080424,062700,1376,1376,1375,1375
SPXUSD,20080424,062800,1375,1376,1375,1376
SPXUSD,20080424,062900,1376,1376,1375,1376
SPXUSD,20080424,063000,1375,1377,1375,1376
SPXUSD,20080424,063100,1375,1376,1375,1376
SPXUSD,20080424,063200,1376,1376,1376,1376
SPXUSD,20080424,063300,1377,1377,1375,1375
SPXUSD,20080424,063400,1375,1376,1375,1375
SPXUSD,20080424,063500,1376,1376,1376,1376
SPXUSD,20080424,063600,1375,1376,1375,1376
SPXUSD,20080424,063700,1377,1377,1376,1376
SPXUSD,20080424,063800,1377,1377,1375,1377
SPXUSD,20080424,063900,1376,1376,1375,1376
SPXUSD,20080424,064000,1377,1377,1376,1377
SPXUSD,20080424,064100,1376,1376,1376,1376
SPXUSD,20080424,064200,1376,1377,1375,1377
SPXUSD,20080424,064300,1377,1377,1376,1376
SPXUSD,20080424,064400,1376,1377,1376,1377
SPXUSD,20080424,064500,1376,1376,1376,1376
SPXUSD,20080424,064600,1376,1377,1376,1377
SPXUSD,20080424,064700,1377,1377,1376,1377
SPXUSD,20080424,064800,1376,1377,1375,1377
SPXUSD,20080424,064900,1376,1376,1376,1376
SPXUSD,20080424,065000,1377,1377,1375,1377
SPXUSD,20080424,065100,1375,1376,1375,1376
SPXUSD,20080424,065200,1377,1377,1377,1377
SPXUSD,20080424,065300,1377,1377,1377,1377
SPXUSD,20080424,065400,1376,1377,1376,1377
SPXUSD,20080424,065500,1377,1377,1377,1377
SPXUSD,20080424,065600,1377,1378,1376,1376
SPXUSD,20080424,065700,1377,1378,1376,1377
SPXUSD,20080424,065800,1376,1377,1375,1377
SPXUSD,20080424,065900,1376,1377,1376,1377
SPXUSD,20080424,070000,1376,1377,1375,1377
SPXUSD,20080424,070100,1377,1377,1376,1376
SPXUSD,20080424,070200,1376,1377,1376,1377
SPXUSD,20080424,070300,1377,1377,1375,1375
SPXUSD,20080424,070400,1376,1378,1376,1376
SPXUSD,20080424,070500,1377,1377,1376,1376
SPXUSD,20080424,070600,1376,1377,1375,1376
SPXUSD,20080424,070700,1377,1377,1375,1375
SPXUSD,20080424,070800,1377,1377,1376,1376
SPXUSD,20080424,070900,1376,1376,1376,1376
SPXUSD,20080424,071000,1377,1377,1376,1376
SPXUSD,20080424,071100,1377,1378,1375,1377
SPXUSD,20080424,071200,1377,1378,1377,1378
SPXUSD,20080424,071300,1377,1377,1376,1377
SPXUSD,20080424,071400,1377,1378,1377,1378
SPXUSD,20080424,071500,1377,1377,1376,1376
SPXUSD,20080424,071600,1377,1378,1377,1378
SPXUSD,20080424,071700,1376,1378,1376,1376
SPXUSD,20080424,071800,1376,1377,1376,1377
SPXUSD,20080424,071900,1378,1378,1377,1377
SPXUSD,20080424,072000,1378,1378,1378,1378
SPXUSD,20080424,072100,1378,1378,1376,1378
SPXUSD,20080424,072200,1377,1378,1377,1378
SPXUSD,20080424,072300,1377,1377,1376,1376
SPXUSD,20080424,072400,1378,1378,1377,1378
SPXUSD,20080424,072500,1378,1378,1377,1377
SPXUSD,20080424,072600,1376,1377,1376,1377
SPXUSD,20080424,072700,1377,1378,1376,1377
SPXUSD,20080424,072800,1378,1378,1377,1377
SPXUSD,20080424,072900,1378,1378,1377,1378
SPXUSD,20080424,073000,1378,1378,1377,1377
SPXUSD,20080424,073100,1378,1378,1378,1378
SPXUSD,20080424,073200,1378,1378,1377,1378
SPXUSD,20080424,073300,1378,1379,1377,1379
SPXUSD,20080424,073400,1378,1378,1377,1377
SPXUSD,20080424,073500,1377,1377,1377,1377
SPXUSD,20080424,073600,1378,1378,1376,1376
SPXUSD,20080424,073700,1378,1378,1376,1376
SPXUSD,20080424,073800,1377,1377,1377,1377
SPXUSD,20080424,073900,1376,1377,1376,1377
SPXUSD,20080424,074000,1376,1376,1375,1376
SPXUSD,20080424,074100,1375,1376,1375,1376
SPXUSD,20080424,074200,1376,1378,1376,1376
SPXUSD,20080424,074300,1376,1377,1376,1377
SPXUSD,20080424,074400,1377,1377,1376,1376
SPXUSD,20080424,074500,1376,1377,1376,1376
SPXUSD,20080424,074600,1376,1377,1376,1377
SPXUSD,20080424,074700,1377,1377,1375,1376
SPXUSD,20080424,074800,1376,1376,1374,1376
SPXUSD,20080424,074900,1375,1376,1374,1376
SPXUSD,20080424,075000,1376,1376,1374,1375
SPXUSD,20080424,075100,1375,1375,1375,1375
SPXUSD,20080424,075200,1374,1376,1374,1376
SPXUSD,20080424,075300,1374,1376,1374,1376
SPXUSD,20080424,075400,1374,1376,1374,1376
SPXUSD,20080424,075500,1376,1376,1375,1376
SPXUSD,20080424,075600,1375,1376,1375,1376
SPXUSD,20080424,075700,1377,1377,1375,1375
SPXUSD,20080424,075800,1376,1376,1374,1374
SPXUSD,20080424,075900,1376,1376,1374,1374
SPXUSD,20080424,080000,1375,1375,1374,1374
SPXUSD,20080424,080100,1375,1375,1373,1373
SPXUSD,20080424,080200,1374,1374,1373,1374
SPXUSD,20080424,080300,1375,1375,1374,1375
SPXUSD,20080424,080400,1374,1375,1374,1374
SPXUSD,20080424,080500,1374,1374,1373,1373
SPXUSD,20080424,080600,1375,1375,1375,1375
SPXUSD,20080424,080700,1374,1375,1374,1375
SPXUSD,20080424,080800,1375,1375,1374,1374
SPXUSD,20080424,080900,1375,1375,1373,1375
SPXUSD,20080424,081000,1373,1373,1373,1373
SPXUSD,20080424,081100,1373,1374,1373,1374
SPXUSD,20080424,081200,1374,1374,1372,1374
SPXUSD,20080424,081300,1372,1373,1372,1373
SPXUSD,20080424,081400,1372,1373,1372,1372
SPXUSD,20080424,081500,1373,1373,1371,1373
SPXUSD,20080424,081600,1373,1373,1371,1372
SPXUSD,20080424,081700,1372,1373,1372,1373
SPXUSD,20080424,081800,1372,1373,1371,1373
SPXUSD,20080424,081900,1374,1374,1373,1373
SPXUSD,20080424,082000,1372,1373,1372,1372
SPXUSD,20080424,082100,1371,1372,1371,1372
SPXUSD,20080424,082200,1371,1372,1371,1372
SPXUSD,20080424,082300,1372,1372,1371,1371
SPXUSD,20080424,082400,1370,1372,1370,1372
SPXUSD,20080424,082500,1371,1372,1371,1372
SPXUSD,20080424,082600,1372,1372,1371,1371
SPXUSD,20080424,082700,1370,1372,1370,1372
SPXUSD,20080424,082800,1370,1372,1370,1372
SPXUSD,20080424,082900,1372,1372,1371,1372
SPXUSD,20080424,083000,1371,1373,1371,1373
SPXUSD,20080424,083100,1372,1373,1372,1373
SPXUSD,20080424,083200,1372,1373,1372,1373
SPXUSD,20080424,083300,1372,1372,1371,1372
SPXUSD,20080424,083400,1372,1372,1371,1371
SPXUSD,20080424,083500,1372,1372,1371,1372
SPXUSD,20080424,083600,1372,1373,1372,1372
SPXUSD,20080424,083700,1373,1373,1371,1372
SPXUSD,20080424,083800,1371,1372,1371,1372
SPXUSD,20080424,083900,1372,1373,1371,1371
SPXUSD,20080424,084000,1372,1373,1372,1372
SPXUSD,20080424,084100,1374,1374,1373,1374
SPXUSD,20080424,084200,1375,1375,1374,1375
SPXUSD,20080424,084300,1375,1375,1373,1373
SPXUSD,20080424,084400,1375,1375,1374,1374
SPXUSD,20080424,084500,1374,1375,1373,1374
SPXUSD,20080424,084600,1374,1374,1374,1374
SPXUSD,20080424,084700,1374,1374,1374,1374
SPXUSD,20080424,084800,1374,1374,1373,1374
SPXUSD,20080424,084900,1373,1374,1373,1374
SPXUSD,20080424,085000,1374,1374,1373,1373
SPXUSD,20080424,085100,1374,1374,1373,1374
SPXUSD,20080424,085200,1373,1374,1373,1373
SPXUSD,20080424,085300,1373,1374,1373,1373
SPXUSD,20080424,085400,1373,1374,1373,1374
SPXUSD,20080424,085500,1374,1374,1373,1374
SPXUSD,20080424,085600,1374,1374,1374,1374
SPXUSD,20080424,085700,1375,1375,1374,1375
SPXUSD,20080424,085800,1374,1375,1374,1374
SPXUSD,20080424,085900,1374,1375,1373,1375
SPXUSD,20080424,090000,1373,1374,1373,1374
SPXUSD,20080424,090100,1373,1374,1373,1374
SPXUSD,20080424,090200,1373,1374,1373,1374
SPXUSD,20080424,090300,1374,1374,1374,1374
SPXUSD,20080424,090400,1373,1375,1373,1374
SPXUSD,20080424,090500,1375,1375,1375,1375
SPXUSD,20080424,090600,1374,1375,1374,1375
SPXUSD,20080424,090700,1375,1375,1374,1374
SPXUSD,20080424,090800,1374,1375,1374,1374
SPXUSD,20080424,090900,1375,1375,1375,1375
SPXUSD,20080424,091000,1373,1375,1373,1374
SPXUSD,20080424,091100,1375,1375,1374,1374
SPXUSD,20080424,091200,1374,1375,1373,1374
SPXUSD,20080424,091300,1375,1375,1373,1374
SPXUSD,20080424,091400,1375,1375,1374,1374
SPXUSD,20080424,091500,1375,1375,1373,1373
SPXUSD,20080424,091600,1374,1374,1373,1374
SPXUSD,20080424,091700,1375,1375,1374,1374
SPXUSD,20080424,091800,1375,1375,1373,1375
SPXUSD,20080424,091900,1375,1375,1374,1374
SPXUSD,20080424,092100,1375,1375,1374,1374
SPXUSD,20080424,092200,1374,1375,1374,1374
SPXUSD,20080424,092300,1374,1375,1374,1374
SPXUSD,20080424,092400,1374,1376,1374,1375
SPXUSD,20080424,092500,1376,1376,1374,1374
SPXUSD,20080424,092600,1375,1376,1375,1376
SPXUSD,20080424,092700,1374,1376,1374,1376
SPXUSD,20080424,092800,1375,1375,1374,1374
SPXUSD,20080424,092900,1376,1376,1374,1375
SPXUSD,20080424,093000,1375,1375,1373,1373
SPXUSD,20080424,093100,1374,1374,1372,1372
SPXUSD,20080424,093200,1372,1374,1372,1374
SPXUSD,20080424,093300,1374,1374,1373,1373
SPXUSD,20080424,093400,1372,1373,1372,1372
SPXUSD,20080424,093500,1372,1372,1372,1372
SPXUSD,20080424,093600,1373,1373,1372,1372
SPXUSD,20080424,093700,1373,1373,1373,1373
SPXUSD,20080424,093800,1373,1373,1372,1372
SPXUSD,20080424,093900,1373,1374,1373,1374
SPXUSD,20080424,094000,1373,1374,1372,1373
SPXUSD,20080424,094100,1374,1374,1373,1374
SPXUSD,20080424,094200,1374,1374,1373,1373
SPXUSD,20080424,094300,1374,1374,1372,1372
SPXUSD,20080424,094400,1373,1373,1373,1373
SPXUSD,20080424,094500,1372,1374,1372,1374
SPXUSD,20080424,094600,1372,1373,1372,1373
SPXUSD,20080424,094700,1372,1374,1372,1373
SPXUSD,20080424,094800,1373,1373,1373,1373
SPXUSD,20080424,094900,1373,1374,1373,1374
SPXUSD,20080424,095000,1373,1374,1372,1374
SPXUSD,20080424,095100,1373,1374,1373,1374
SPXUSD,20080424,095200,1374,1374,1372,1372
SPXUSD,20080424,095300,1373,1373,1372,1373
SPXUSD,20080424,095400,1373,1373,1373,1373
SPXUSD,20080424,095500,1373,1374,1373,1373
SPXUSD,20080424,095600,1373,1374,1373,1374
SPXUSD,20080424,095700,1373,1374,1373,1374
SPXUSD,20080424,095800,1373,1374,1373,1373
SPXUSD,20080424,095900,1374,1374,1373,1373
SPXUSD,20080424,100000,1374,1374,1373,1373
SPXUSD,20080424,100100,1373,1373,1372,1372
SPXUSD,20080424,100200,1373,1373,1371,1372
SPXUSD,20080424,100300,1373,1373,1371,1371
SPXUSD,20080424,100400,1373,1373,1371,1371
SPXUSD,20080424,100500,1372,1372,1371,1372
SPXUSD,20080424,100600,1372,1372,1371,1371
SPXUSD,20080424,100700,1371,1372,1371,1372
SPXUSD,20080424,100800,1371,1371,1370,1370
SPXUSD,20080424,100900,1371,1372,1370,1371
SPXUSD,20080424,101000,1370,1371,1370,1371
SPXUSD,20080424,101100,1372,1372,1371,1372
SPXUSD,20080424,101200,1372,1372,1371,1371
SPXUSD,20080424,101300,1372,1372,1370,1371
SPXUSD,20080424,101400,1372,1372,1370,1372
SPXUSD,20080424,101500,1370,1372,1370,1371
SPXUSD,20080424,101600,1372,1373,1370,1371
SPXUSD,20080424,101700,1371,1373,1371,1372
SPXUSD,20080424,101800,1371,1373,1371,1371
SPXUSD,20080424,101900,1371,1371,1371,1371
SPXUSD,20080424,102000,1372,1372,1371,1371
SPXUSD,20080424,102100,1371,1372,1371,1372
SPXUSD,20080424,102200,1373,1373,1371,1372
SPXUSD,20080424,102300,1371,1372,1371,1371
SPXUSD,20080424,102400,1372,1372,1371,1371
SPXUSD,20080424,102500,1372,1374,1372,1373
SPXUSD,20080424,102600,1373,1374,1372,1374
SPXUSD,20080424,102700,1374,1374,1372,1373
SPXUSD,20080424,102800,1374,1374,1372,1372
SPXUSD,20080424,102900,1373,1373,1372,1373
SPXUSD,20080424,103000,1373,1374,1372,1372
SPXUSD,20080424,103100,1373,1373,1372,1372
SPXUSD,20080424,103200,1374,1374,1372,1372
SPXUSD,20080424,103300,1373,1373,1373,1373
SPXUSD,20080424,103400,1373,1373,1372,1372
SPXUSD,20080424,103500,1372,1373,1372,1373
SPXUSD,20080424,103600,1373,1373,1373,1373
SPXUSD,20080424,103700,1373,1373,1372,1373
SPXUSD,20080424,103800,1372,1373,1372,1373
SPXUSD,20080424,103900,1372,1373,1372,1373
SPXUSD,20080424,104000,1372,1372,1371,1371
SPXUSD,20080424,104100,1372,1373,1370,1371
SPXUSD,20080424,104200,1373,1373,1371,1371
SPXUSD,20080424,104300,1372,1373,1371,1372
SPXUSD,20080424,104400,1373,1373,1372,1372
SPXUSD,20080424,104500,1371,1373,1371,1372
SPXUSD,20080424,104600,1371,1373,1371,1372
SPXUSD,20080424,104700,1371,1373,1371,1372
SPXUSD,20080424,104800,1372,1372,1371,1371
SPXUSD,20080424,104900,1371,1371,1371,1371
SPXUSD,20080424,105000,1371,1372,1371,1372
SPXUSD,20080424,105100,1370,1372,1370,1372
SPXUSD,20080424,105200,1371,1372,1370,1372
SPXUSD,20080424,105300,1370,1372,1370,1371
SPXUSD,20080424,105400,1371,1371,1371,1371
SPXUSD,20080424,105500,1371,1371,1368,1369
SPXUSD,20080424,105600,1370,1370,1368,1369
SPXUSD,20080424,105700,1369,1369,1367,1369
SPXUSD,20080424,105800,1367,1369,1367,1368
SPXUSD,20080424,105900,1369,1369,1368,1368
SPXUSD,20080424,110000,1369,1369,1367,1368
SPXUSD,20080424,110100,1369,1370,1368,1369
SPXUSD,20080424,110200,1368,1370,1368,1369
SPXUSD,20080424,110300,1369,1370,1369,1370
SPXUSD,20080424,110400,1369,1370,1369,1370
SPXUSD,20080424,110500,1370,1371,1370,1370
SPXUSD,20080424,110600,1370,1371,1369,1370
SPXUSD,20080424,110700,1369,1370,1369,1370
SPXUSD,20080424,110800,1371,1371,1370,1371
SPXUSD,20080424,110900,1371,1371,1369,1371
SPXUSD,20080424,111000,1369,1370,1369,1370
SPXUSD,20080424,111100,1370,1371,1369,1371
SPXUSD,20080424,111200,1370,1371,1370,1371
SPXUSD,20080424,111300,1370,1371,1370,1370
SPXUSD,20080424,111400,1370,1371,1369,1371
SPXUSD,20080424,111500,1370,1372,1370,1371
SPXUSD,20080424,111600,1371,1371,1370,1370
SPXUSD,20080424,111700,1371,1371,1370,1370
SPXUSD,20080424,111800,1370,1372,1370,1372
SPXUSD,20080424,111900,1372,1372,1371,1372
SPXUSD,20080424,112000,1371,1372,1370,1371
SPXUSD,20080424,112100,1370,1372,1370,1371
SPXUSD,20080424,112200,1371,1371,1370,1370
SPXUSD,20080424,112300,1370,1370,1369,1370
SPXUSD,20080424,112400,1371,1371,1369,1369
SPXUSD,20080424,112500,1370,1371,1370,1371
SPXUSD,20080424,112600,1370,1371,1370,1371
SPXUSD,20080424,112700,1370,1372,1370,1372
SPXUSD,20080424,112800,1370,1372,1370,1371
SPXUSD,20080424,112900,1371,1371,1371,1371
SPXUSD,20080424,113000,1372,1372,1371,1371
SPXUSD,20080424,113100,1372,1372,1372,1372
SPXUSD,20080424,113200,1372,1373,1372,1372
SPXUSD,20080424,113300,1372,1372,1372,1372
SPXUSD,20080424,113400,1372,1372,1371,1372
SPXUSD,20080424,113500,1372,1372,1371,1372
SPXUSD,20080424,113600,1371,1372,1370,1371
SPXUSD,20080424,113700,1372,1372,1371,1371
SPXUSD,20080424,113800,1371,1373,1371,1373
SPXUSD,20080424,113900,1372,1373,1371,1371
SPXUSD,20080424,114000,1371,1372,1371,1372
SPXUSD,20080424,114100,1371,1372,1370,1371
SPXUSD,20080424,114200,1372,1372,1371,1371
SPXUSD,20080424,114300,1370,1371,1370,1371
SPXUSD,20080424,114400,1371,1372,1370,1372
SPXUSD,20080424,114500,1371,1372,1371,1372
SPXUSD,20080424,114600,1370,1372,1370,1371
SPXUSD,20080424,114700,1370,1372,1370,1370
SPXUSD,20080424,114800,1371,1371,1371,1371
SPXUSD,20080424,114900,1371,1371,1371,1371
SPXUSD,20080424,115000,1371,1371,1370,1370
SPXUSD,20080424,115100,1370,1371,1370,1370
SPXUSD,20080424,115200,1371,1371,1370,1370
SPXUSD,20080424,115300,1370,1371,1369,1369
SPXUSD,20080424,115400,1370,1370,1370,1370
SPXUSD,20080424,115500,1369,1369,1369,1369
SPXUSD,20080424,115600,1369,1372,1369,1371
SPXUSD,20080424,115700,1371,1371,1370,1370
SPXUSD,20080424,115800,1371,1371,1369,1371
SPXUSD,20080424,115900,1371,1371,1370,1370
SPXUSD,20080424,120000,1371,1371,1370,1370
SPXUSD,20080424,120100,1370,1371,1370,1371
SPXUSD,20080424,120200,1371,1371,1369,1371
SPXUSD,20080424,120300,1370,1371,1370,1370
SPXUSD,20080424,120400,1370,1371,1370,1371
SPXUSD,20080424,120500,1371,1371,1370,1371
SPXUSD,20080424,120600,1369,1370,1369,1370
SPXUSD,20080424,120700,1369,1370,1369,1370
SPXUSD,20080424,120800,1371,1371,1369,1369
SPXUSD,20080424,120900,1370,1370,1369,1369
SPXUSD,20080424,121000,1371,1371,1369,1369
SPXUSD,20080424,121100,1370,1371,1370,1371
SPXUSD,20080424,121200,1370,1371,1369,1369
SPXUSD,20080424,121300,1369,1370,1369,1370
SPXUSD,20080424,121400,1370,1371,1369,1369
SPXUSD,20080424,121500,1371,1371,1369,1370
SPXUSD,20080424,121600,1370,1372,1370,1371
SPXUSD,20080424,121700,1371,1372,1370,1372
SPXUSD,20080424,121800,1370,1371,1370,1371
SPXUSD,20080424,121900,1371,1371,1371,1371
SPXUSD,20080424,122000,1373,1373,1371,1371
SPXUSD,20080424,122100,1370,1372,1370,1371
SPXUSD,20080424,122200,1371,1371,1371,1371
SPXUSD,20080424,122300,1372,1372,1370,1370
SPXUSD,20080424,122400,1371,1372,1370,1370
SPXUSD,20080424,122500,1370,1372,1370,1372
SPXUSD,20080424,122600,1372,1372,1369,1370
SPXUSD,20080424,122700,1370,1370,1370,1370
SPXUSD,20080424,122800,1370,1371,1370,1370
SPXUSD,20080424,122900,1370,1371,1368,1369
SPXUSD,20080424,123000,1370,1376,1370,1376
SPXUSD,20080424,123100,1374,1376,1372,1373
SPXUSD,20080424,123200,1372,1375,1372,1375
SPXUSD,20080424,123300,1374,1377,1374,1377
SPXUSD,20080424,123400,1376,1376,1375,1376
SPXUSD,20080424,123500,1375,1376,1375,1375
SPXUSD,20080424,123600,1375,1376,1375,1376
SPXUSD,20080424,123700,1375,1376,1375,1375
SPXUSD,20080424,123800,1376,1376,1376,1376
SPXUSD,20080424,123900,1376,1377,1376,1376
SPXUSD,20080424,124000,1376,1377,1376,1377
SPXUSD,20080424,124100,1376,1377,1376,1377
SPXUSD,20080424,124200,1376,1378,1376,1377
SPXUSD,20080424,124300,1378,1378,1378,1378
SPXUSD,20080424,124400,1377,1379,1376,1378
SPXUSD,20080424,124500,1378,1378,1377,1377
SPXUSD,20080424,124600,1378,1378,1377,1377
SPXUSD,20080424,124700,1376,1377,1376,1377
SPXUSD,20080424,124800,1377,1378,1376,1376
SPXUSD,20080424,124900,1376,1376,1375,1376
SPXUSD,20080424,125000,1377,1377,1375,1375
SPXUSD,20080424,125100,1376,1377,1376,1377
SPXUSD,20080424,125200,1376,1376,1376,1376
SPXUSD,20080424,125300,1375,1376,1375,1375
SPXUSD,20080424,125400,1376,1376,1375,1376
SPXUSD,20080424,125500,1375,1375,1375,1375
SPXUSD,20080424,125600,1376,1376,1376,1376
SPXUSD,20080424,125700,1377,1377,1376,1376
SPXUSD,20080424,125800,1376,1377,1376,1376
SPXUSD,20080424,125900,1377,1377,1375,1376
SPXUSD,20080424,130000,1377,1377,1375,1377
SPXUSD,20080424,130100,1376,1377,1375,1375
SPXUSD,20080424,130200,1376,1377,1375,1375
SPXUSD,20080424,130300,1375,1377,1375,1376
SPXUSD,20080424,130400,1376,1376,1375,1375
SPXUSD,20080424,130500,1375,1376,1375,1376
SPXUSD,20080424,130600,1376,1378,1376,1378
SPXUSD,20080424,130700,1378,1378,1377,1378
SPXUSD,20080424,130800,1378,1379,1378,1379
SPXUSD,20080424,130900,1379,1380,1378,1380
SPXUSD,20080424,131000,1380,1382,1379,1381
SPXUSD,20080424,131100,1380,1381,1380,1381
SPXUSD,20080424,131200,1381,1381,1379,1381
SPXUSD,20080424,131300,1381,1381,1381,1381
SPXUSD,20080424,131400,1381,1381,1381,1381
SPXUSD,20080424,131500,1381,1383,1380,1382
SPXUSD,20080424,131600,1383,1385,1383,1383
SPXUSD,20080424,131700,1384,1385,1383,1385
SPXUSD,20080424,131800,1384,1384,1383,1383
SPXUSD,20080424,131900,1384,1384,1383,1383
SPXUSD,20080424,132000,1383,1383,1383,1383
SPXUSD,20080424,132100,1382,1384,1382,1383
SPXUSD,20080424,132200,1384,1384,1382,1383
SPXUSD,20080424,132300,1384,1384,1384,1384
SPXUSD,20080424,132400,1382,1384,1382,1383
SPXUSD,20080424,132500,1383,1384,1382,1382
SPXUSD,20080424,132600,1383,1383,1381,1382
SPXUSD,20080424,132700,1381,1382,1381,1382
SPXUSD,20080424,132800,1382,1382,1381,1381
SPXUSD,20080424,132900,1381,1383,1381,1381
SPXUSD,20080424,133000,1381,1383,1381,1381
SPXUSD,20080424,133100,1381,1382,1381,1382
SPXUSD,20080424,133200,1382,1382,1382,1382
SPXUSD,20080424,133300,1383,1383,1382,1383
SPXUSD,20080424,133400,1383,1383,1382,1383
SPXUSD,20080424,133500,1383,1383,1380,1381
SPXUSD,20080424,133600,1381,1382,1380,1381
SPXUSD,20080424,133700,1380,1381,1380,1381
SPXUSD,20080424,133800,1380,1382,1380,1380
SPXUSD,20080424,133900,1382,1382,1379,1380
SPXUSD,20080424,134000,1380,1380,1379,1380
SPXUSD,20080424,134100,1378,1379,1378,1378
SPXUSD,20080424,134200,1379,1380,1379,1379
SPXUSD,20080424,134300,1379,1380,1377,1378
SPXUSD,20080424,134400,1380,1380,1378,1380
SPXUSD,20080424,134500,1379,1381,1379,1380
SPXUSD,20080424,134600,1379,1381,1378,1378
SPXUSD,20080424,134700,1379,1379,1379,1379
SPXUSD,20080424,134800,1379,1379,1378,1379
SPXUSD,20080424,134900,1378,1379,1376,1376
SPXUSD,20080424,135000,1378,1378,1375,1376
SPXUSD,20080424,135100,1377,1377,1376,1377
SPXUSD,20080424,135200,1376,1377,1376,1376
SPXUSD,20080424,135300,1378,1378,1377,1378
SPXUSD,20080424,135400,1379,1379,1377,1377
SPXUSD,20080424,135500,1379,1379,1377,1379
SPXUSD,20080424,135600,1378,1378,1378,1378
SPXUSD,20080424,135700,1379,1379,1378,1378
SPXUSD,20080424,135800,1379,1379,1378,1379
SPXUSD,20080424,135900,1379,1380,1378,1379
SPXUSD,20080424,140000,1379,1379,1374,1374
SPXUSD,20080424,140100,1374,1375,1373,1375
SPXUSD,20080424,140200,1375,1377,1374,1375
SPXUSD,20080424,140300,1374,1376,1372,1374
SPXUSD,20080424,140400,1373,1373,1373,1373
SPXUSD,20080424,140500,1374,1374,1373,1373
SPXUSD,20080424,140600,1374,1375,1373,1374
SPXUSD,20080424,140700,1375,1375,1371,1373
SPXUSD,20080424,140800,1371,1374,1371,1371
SPXUSD,20080424,140900,1372,1374,1372,1373
SPXUSD,20080424,141000,1373,1374,1372,1374
SPXUSD,20080424,141100,1373,1375,1373,1374
SPXUSD,20080424,141200,1375,1375,1373,1375
SPXUSD,20080424,141300,1375,1375,1374,1374
SPXUSD,20080424,141400,1375,1376,1374,1376
SPXUSD,20080424,141500,1375,1376,1375,1375
SPXUSD,20080424,141600,1375,1375,1375,1375
SPXUSD,20080424,141700,1375,1375,1374,1374
SPXUSD,20080424,141800,1374,1376,1374,1376
SPXUSD,20080424,141900,1376,1376,1375,1376
SPXUSD,20080424,142000,1375,1376,1374,1374
SPXUSD,20080424,142100,1375,1375,1372,1373
SPXUSD,20080424,142200,1374,1374,1373,1374
SPXUSD,20080424,142300,1373,1374,1373,1374
SPXUSD,20080424,142400,1374,1375,1373,1375
SPXUSD,20080424,142500,1373,1375,1373,1373
SPXUSD,20080424,142600,1373,1374,1371,1372
SPXUSD,20080424,142700,1372,1373,1372,1373
SPXUSD,20080424,142800,1373,1373,1372,1373
SPXUSD,20080424,142900,1374,1375,1374,1374
SPXUSD,20080424,143000,1373,1375,1371,1373
SPXUSD,20080424,143100,1372,1372,1372,1372
SPXUSD,20080424,143200,1373,1373,1372,1372
SPXUSD,20080424,143300,1372,1373,1372,1373
SPXUSD,20080424,143400,1372,1373,1370,1371
SPXUSD,20080424,143500,1371,1373,1371,1372
SPXUSD,20080424,143600,1372,1372,1371,1372
SPXUSD,20080424,143700,1373,1373,1372,1373
SPXUSD,20080424,143800,1373,1373,1372,1373
SPXUSD,20080424,143900,1373,1373,1372,1373
SPXUSD,20080424,144000,1373,1374,1372,1372
SPXUSD,20080424,144100,1374,1374,1373,1373
SPXUSD,20080424,144200,1373,1374,1373,1374
SPXUSD,20080424,144300,1373,1375,1373,1374
SPXUSD,20080424,144400,1374,1374,1373,1373
SPXUSD,20080424,144500,1373,1374,1372,1372
SPXUSD,20080424,144600,1373,1373,1371,1373
SPXUSD,20080424,144700,1373,1374,1373,1373
SPXUSD,20080424,144800,1374,1374,1372,1372
SPXUSD,20080424,144900,1372,1372,1372,1372
SPXUSD,20080424,145000,1373,1373,1371,1371
SPXUSD,20080424,145100,1372,1373,1371,1373
SPXUSD,20080424,145200,1372,1373,1372,1373
SPXUSD,20080424,145300,1373,1374,1373,1374
SPXUSD,20080424,145400,1373,1375,1373,1373
SPXUSD,20080424,145500,1373,1375,1373,1374
SPXUSD,20080424,145600,1374,1374,1373,1373
SPXUSD,20080424,145700,1374,1374,1372,1373
SPXUSD,20080424,145800,1373,1374,1373,1374
SPXUSD,20080424,145900,1373,1374,1373,1374
SPXUSD,20080424,150000,1374,1375,1374,1374
SPXUSD,20080424,150100,1373,1374,1373,1374
SPXUSD,20080424,150200,1374,1374,1374,1374
SPXUSD,20080424,150300,1375,1375,1374,1374
SPXUSD,20080424,150400,1375,1375,1375,1375
SPXUSD,20080424,150500,1374,1376,1374,1376
SPXUSD,20080424,150600,1375,1376,1374,1375
SPXUSD,20080424,150700,1375,1376,1375,1376
SPXUSD,20080424,150800,1376,1376,1375,1376
SPXUSD,20080424,150900,1374,1377,1374,1376
SPXUSD,20080424,151000,1375,1378,1375,1378
SPXUSD,20080424,151100,1376,1377,1376,1377
SPXUSD,20080424,151200,1376,1377,1376,1377
SPXUSD,20080424,151300,1375,1376,1375,1376
SPXUSD,20080424,151400,1376,1376,1376,1376
SPXUSD,20080424,151500,1377,1378,1377,1377
SPXUSD,20080424,151600,1378,1378,1376,1378
SPXUSD,20080424,151700,1378,1379,1377,1378
SPXUSD,20080424,151800,1378,1379,1378,1378
SPXUSD,20080424,151900,1377,1378,1377,1378
SPXUSD,20080424,152000,1378,1378,1377,1377
SPXUSD,20080424,152100,1379,1379,1377,1377
SPXUSD,20080424,152200,1376,1378,1376,1378
SPXUSD,20080424,152300,1378,1379,1376,1377
SPXUSD,20080424,152400,1378,1378,1377,1378
SPXUSD,20080424,152500,1377,1379,1377,1379
SPXUSD,20080424,152600,1378,1380,1378,1380
SPXUSD,20080424,152700,1378,1379,1378,1379
SPXUSD,20080424,152800,1379,1380,1378,1380
SPXUSD,20080424,152900,1379,1380,1378,1379
SPXUSD,20080424,153000,1381,1381,1379,1380
SPXUSD,20080424,153100,1381,1381,1381,1381
SPXUSD,20080424,153200,1382,1382,1382,1382
SPXUSD,20080424,153300,1381,1382,1381,1382
SPXUSD,20080424,153400,1381,1383,1381,1383
SPXUSD,20080424,153500,1383,1383,1382,1383
SPXUSD,20080424,153600,1383,1383,1382,1382
SPXUSD,20080424,153700,1383,1383,1383,1383
SPXUSD,20080424,153800,1384,1384,1383,1383
SPXUSD,20080424,153900,1384,1384,1382,1383
SPXUSD,20080424,154000,1382,1383,1382,1383
SPXUSD,20080424,154100,1383,1383,1382,1382
SPXUSD,20080424,154200,1382,1384,1382,1383
SPXUSD,20080424,154300,1384,1384,1383,1383
SPXUSD,20080424,154400,1385,1386,1383,1384
SPXUSD,20080424,154500,1385,1386,1385,1386
SPXUSD,20080424,154600,1385,1387,1385,1386
SPXUSD,20080424,154700,1387,1387,1385,1386
SPXUSD,20080424,154800,1386,1388,1386,1388
SPXUSD,20080424,154900,1388,1388,1386,1386
SPXUSD,20080424,155000,1386,1388,1386,1387
SPXUSD,20080424,155100,1388,1388,1386,1386
SPXUSD,20080424,155200,1386,1387,1386,1387
SPXUSD,20080424,155300,1386,1387,1386,1387
SPXUSD,20080424,155400,1386,1387,1385,1385
SPXUSD,20080424,155500,1385,1385,1385,1385
SPXUSD,20080424,155600,1385,1385,1384,1385
SPXUSD,20080424,155700,1386,1386,1385,1385
SPXUSD,20080424,155800,1385,1386,1385,1386
SPXUSD,20080424,155900,1385,1385,1384,1385
SPXUSD,20080424,160000,1385,1387,1385,1385
SPXUSD,20080424,160100,1384,1387,1384,1387
SPXUSD,20080424,160200,1385,1388,1385,1386
SPXUSD,20080424,160300,1386,1387,1385,1387
SPXUSD,20080424,160400,1387,1388,1386,1387
SPXUSD,20080424,160500,1388,1389,1388,1389
SPXUSD,20080424,160600,1388,1390,1387,1390
SPXUSD,20080424,160700,1389,1390,1388,1390
SPXUSD,20080424,160800,1389,1390,1389,1389
SPXUSD,20080424,160900,1390,1390,1390,1390
SPXUSD,20080424,161000,1389,1390,1388,1390
SPXUSD,20080424,161100,1389,1390,1388,1388
SPXUSD,20080424,161200,1389,1391,1389,1391
SPXUSD,20080424,161300,1391,1392,1390,1390
SPXUSD,20080424,161400,1390,1392,1390,1392
SPXUSD,20080424,161500,1390,1393,1390,1392
SPXUSD,20080424,161600,1392,1392,1391,1391
SPXUSD,20080424,161700,1391,1392,1391,1391
SPXUSD,20080424,161800,1391,1392,1390,1390
SPXUSD,20080424,161900,1391,1391,1391,1391
SPXUSD,20080424,162000,1392,1392,1390,1391
SPXUSD,20080424,162100,1390,1392,1390,1392
SPXUSD,20080424,162200,1391,1392,1391,1392
SPXUSD,20080424,162300,1391,1392,1390,1392
SPXUSD,20080424,162400,1391,1392,1391,1391
SPXUSD,20080424,162500,1390,1393,1390,1393
SPXUSD,20080424,162600,1391,1393,1391,1391
SPXUSD,20080424,162700,1391,1391,1390,1390
SPXUSD,20080424,162800,1390,1392,1389,1389
SPXUSD,20080424,162900,1390,1391,1389,1389
SPXUSD,20080424,163000,1390,1390,1389,1390
SPXUSD,20080424,163100,1390,1390,1389,1390
SPXUSD,20080424,163200,1390,1390,1390,1390
SPXUSD,20080424,163300,1391,1391,1389,1390
SPXUSD,20080424,163400,1390,1391,1390,1391
SPXUSD,20080424,163500,1390,1391,1389,1389
SPXUSD,20080424,163600,1391,1391,1390,1390
SPXUSD,20080424,163700,1391,1391,1390,1391
SPXUSD,20080424,163800,1389,1392,1389,1390
SPXUSD,20080424,163900,1391,1392,1391,1392
SPXUSD,20080424,164000,1391,1392,1390,1392
SPXUSD,20080424,164100,1392,1394,1392,1394
SPXUSD,20080424,164200,1394,1394,1393,1393
SPXUSD,20080424,164300,1394,1395,1393,1395
SPXUSD,20080424,164400,1394,1394,1393,1394
SPXUSD,20080424,164500,1390,1391,1390,1390
SPXUSD,20080424,164600,1391,1391,1390,1391
SPXUSD,20080424,164700,1390,1391,1390,1391
SPXUSD,20080424,164800,1390,1393,1390,1393
SPXUSD,20080424,164900,1392,1393,1391,1393
SPXUSD,20080424,165000,1391,1392,1390,1391
SPXUSD,20080424,165100,1390,1392,1390,1391
SPXUSD,20080424,165200,1391,1391,1391,1391
SPXUSD,20080424,165300,1392,1393,1391,1393
SPXUSD,20080424,165400,1392,1392,1391,1392
SPXUSD,20080424,165500,1391,1393,1391,1393
SPXUSD,20080424,165600,1393,1394,1392,1393
SPXUSD,20080424,165700,1394,1394,1393,1394
SPXUSD,20080424,165800,1394,1394,1393,1393
SPXUSD,20080424,165900,1392,1393,1392,1393
SPXUSD,20080424,170000,1393,1394,1392,1392
SPXUSD,20080424,170100,1392,1394,1392,1394
SPXUSD,20080424,170200,1393,1394,1392,1392
SPXUSD,20080424,170300,1393,1394,1393,1394
SPXUSD,20080424,170400,1392,1394,1392,1393
SPXUSD,20080424,170500,1393,1394,1392,1394
SPXUSD,20080424,170600,1393,1395,1393,1395
SPXUSD,20080424,170700,1395,1395,1395,1395
SPXUSD,20080424,170800,1395,1396,1394,1394
SPXUSD,20080424,170900,1394,1396,1394,1395
SPXUSD,20080424,171000,1395,1396,1394,1394
SPXUSD,20080424,171100,1394,1396,1394,1395
SPXUSD,20080424,171200,1395,1395,1394,1395
SPXUSD,20080424,171300,1394,1395,1394,1395
SPXUSD,20080424,171400,1395,1395,1395,1395
SPXUSD,20080424,171500,1396,1396,1395,1396
SPXUSD,20080424,171600,1395,1397,1395,1397
SPXUSD,20080424,171700,1396,1397,1396,1397
SPXUSD,20080424,171800,1397,1398,1397,1398
SPXUSD,20080424,171900,1398,1399,1396,1396
SPXUSD,20080424,172000,1396,1398,1396,1397
SPXUSD,20080424,172100,1397,1397,1396,1396
SPXUSD,20080424,172200,1396,1397,1396,1396
SPXUSD,20080424,172300,1397,1398,1397,1398
SPXUSD,20080424,172400,1397,1397,1396,1396
SPXUSD,20080424,172500,1396,1397,1396,1396
SPXUSD,20080424,172600,1396,1396,1396,1396
SPXUSD,20080424,172700,1395,1396,1394,1396
SPXUSD,20080424,172800,1397,1397,1395,1396
SPXUSD,20080424,172900,1395,1397,1395,1397
SPXUSD,20080424,173000,1398,1398,1396,1396
SPXUSD,20080424,173100,1396,1397,1395,1395
SPXUSD,20080424,173200,1396,1397,1396,1396
SPXUSD,20080424,173300,1397,1397,1396,1396
SPXUSD,20080424,173400,1396,1398,1396,1398
SPXUSD,20080424,173500,1397,1398,1397,1398
SPXUSD,20080424,173600,1398,1398,1397,1397
SPXUSD,20080424,173700,1397,1398,1394,1396
SPXUSD,20080424,173800,1396,1396,1395,1395
SPXUSD,20080424,173900,1396,1397,1396,1396
SPXUSD,20080424,174000,1396,1397,1395,1397
SPXUSD,20080424,174100,1395,1396,1395,1395
SPXUSD,20080424,174200,1396,1397,1395,1397
SPXUSD,20080424,174300,1397,1397,1395,1395
SPXUSD,20080424,174400,1396,1396,1396,1396
SPXUSD,20080424,174500,1396,1399,1396,1398
SPXUSD,20080424,174600,1398,1398,1397,1398
SPXUSD,20080424,174700,1399,1399,1395,1396
SPXUSD,20080424,174800,1396,1397,1396,1396
SPXUSD,20080424,174900,1396,1396,1396,1396
SPXUSD,20080424,175000,1397,1397,1394,1395
SPXUSD,20080424,175100,1394,1395,1394,1395
SPXUSD,20080424,175200,1395,1395,1395,1395
SPXUSD,20080424,175300,1395,1396,1394,1396
SPXUSD,20080424,175400,1396,1396,1395,1395
SPXUSD,20080424,175500,1396,1396,1394,1394
SPXUSD,20080424,175600,1395,1395,1394,1394
SPXUSD,20080424,175700,1395,1396,1395,1395
SPXUSD,20080424,175800,1395,1395,1395,1395
SPXUSD,20080424,175900,1396,1396,1395,1395
SPXUSD,20080424,180000,1396,1397,1395,1395
SPXUSD,20080424,180100,1397,1397,1396,1397
SPXUSD,20080424,180200,1396,1396,1395,1396
SPXUSD,20080424,180300,1396,1398,1396,1397
SPXUSD,20080424,180400,1397,1397,1397,1397
SPXUSD,20080424,180500,1397,1397,1396,1396
SPXUSD,20080424,180600,1396,1397,1396,1397
SPXUSD,20080424,180700,1396,1398,1396,1398
SPXUSD,20080424,180800,1398,1399,1397,1397
SPXUSD,20080424,180900,1397,1398,1397,1398
SPXUSD,20080424,181000,1398,1398,1396,1396
SPXUSD,20080424,181100,1397,1398,1397,1398
SPXUSD,20080424,181200,1396,1397,1395,1397
SPXUSD,20080424,181300,1397,1397,1396,1397
SPXUSD,20080424,181400,1399,1399,1396,1397
SPXUSD,20080424,181500,1396,1397,1394,1394
SPXUSD,20080424,181600,1394,1395,1393,1393
SPXUSD,20080424,181700,1394,1394,1393,1393
SPXUSD,20080424,181800,1394,1395,1392,1393
SPXUSD,20080424,181900,1394,1395,1394,1394
SPXUSD,20080424,182000,1394,1395,1393,1394
SPXUSD,20080424,182100,1394,1396,1394,1395
SPXUSD,20080424,182200,1395,1395,1392,1392
SPXUSD,20080424,182300,1394,1394,1393,1394
SPXUSD,20080424,182400,1393,1393,1392,1392
SPXUSD,20080424,182500,1393,1393,1393,1393
SPXUSD,20080424,182600,1394,1395,1392,1395
SPXUSD,20080424,182700,1394,1394,1393,1393
SPXUSD,20080424,182800,1393,1396,1393,1395
SPXUSD,20080424,182900,1395,1395,1394,1394
SPXUSD,20080424,183000,1395,1395,1393,1395
SPXUSD,20080424,183100,1394,1395,1393,1395
SPXUSD,20080424,183200,1394,1395,1393,1395
SPXUSD,20080424,183300,1395,1395,1394,1394
SPXUSD,20080424,183400,1394,1395,1394,1395
SPXUSD,20080424,183500,1395,1396,1393,1395
SPXUSD,20080424,183600,1394,1394,1394,1394
SPXUSD,20080424,183700,1393,1395,1393,1394
SPXUSD,20080424,183800,1394,1394,1393,1393
SPXUSD,20080424,183900,1394,1394,1393,1394
SPXUSD,20080424,184000,1394,1395,1393,1395
SPXUSD,20080424,184100,1393,1393,1393,1393
SPXUSD,20080424,184200,1392,1394,1392,1392
SPXUSD,20080424,184300,1393,1393,1388,1390
SPXUSD,20080424,184400,1389,1390,1388,1388
SPXUSD,20080424,184500,1388,1390,1388,1388
SPXUSD,20080424,184600,1388,1390,1388,1390
SPXUSD,20080424,184700,1388,1390,1388,1389
SPXUSD,20080424,184800,1390,1390,1388,1388
SPXUSD,20080424,184900,1389,1390,1388,1388
SPXUSD,20080424,185000,1389,1390,1389,1389
SPXUSD,20080424,185100,1388,1392,1388,1392
SPXUSD,20080424,185200,1392,1392,1391,1391
SPXUSD,20080424,185300,1392,1392,1391,1391
SPXUSD,20080424,185400,1393,1393,1392,1392
SPXUSD,20080424,185500,1392,1393,1390,1392
SPXUSD,20080424,185600,1392,1392,1390,1390
SPXUSD,20080424,185700,1390,1391,1390,1391
SPXUSD,20080424,185800,1390,1390,1390,1390
SPXUSD,20080424,185900,1389,1391,1389,1389
SPXUSD,20080424,190000,1388,1390,1388,1388
SPXUSD,20080424,190100,1387,1388,1386,1388
SPXUSD,20080424,190200,1388,1388,1387,1388
SPXUSD,20080424,190300,1387,1388,1387,1387
SPXUSD,20080424,190400,1386,1387,1386,1386
SPXUSD,20080424,190500,1387,1387,1386,1387
SPXUSD,20080424,190600,1386,1388,1386,1387
SPXUSD,20080424,190700,1388,1388,1387,1388
SPXUSD,20080424,190800,1387,1387,1385,1386
SPXUSD,20080424,190900,1386,1387,1386,1386
SPXUSD,20080424,191000,1386,1389,1385,1386
SPXUSD,20080424,191100,1386,1387,1385,1385
SPXUSD,20080424,191200,1385,1387,1385,1386
SPXUSD,20080424,191300,1386,1387,1385,1385
SPXUSD,20080424,191400,1386,1386,1384,1385
SPXUSD,20080424,191500,1386,1386,1384,1384
SPXUSD,20080424,191600,1383,1385,1383,1385
SPXUSD,20080424,191700,1385,1385,1384,1384
SPXUSD,20080424,191800,1383,1384,1383,1384
SPXUSD,20080424,191900,1383,1385,1383,1384
SPXUSD,20080424,192000,1383,1384,1383,1384
SPXUSD,20080424,192100,1385,1385,1383,1383
SPXUSD,20080424,192200,1383,1383,1383,1383
SPXUSD,20080424,192300,1383,1384,1383,1383
SPXUSD,20080424,192400,1384,1384,1383,1384
SPXUSD,20080424,192500,1383,1384,1383,1384
SPXUSD,20080424,192600,1383,1385,1383,1383
SPXUSD,20080424,192700,1384,1384,1382,1384
SPXUSD,20080424,192800,1383,1383,1382,1383
SPXUSD,20080424,192900,1383,1384,1383,1384
SPXUSD,20080424,193000,1383,1384,1382,1382
SPXUSD,20080424,193100,1383,1383,1383,1383
SPXUSD,20080424,193200,1384,1384,1383,1384
SPXUSD,20080424,193300,1384,1384,1383,1383
SPXUSD,20080424,193400,1383,1384,1383,1384
SPXUSD,20080424,193500,1384,1384,1384,1384
SPXUSD,20080424,193600,1384,1384,1383,1383
SPXUSD,20080424,193700,1383,1384,1383,1384
SPXUSD,20080424,193800,1383,1383,1382,1382
SPXUSD,20080424,193900,1383,1384,1382,1382
SPXUSD,20080424,194000,1384,1384,1382,1382
SPXUSD,20080424,194100,1383,1383,1382,1382
SPXUSD,20080424,194200,1383,1383,1381,1383
SPXUSD,20080424,194300,1381,1384,1381,1384
SPXUSD,20080424,194400,1383,1383,1382,1383
SPXUSD,20080424,194500,1382,1384,1382,1382
SPXUSD,20080424,194600,1382,1383,1382,1383
SPXUSD,20080424,194700,1383,1383,1382,1383
SPXUSD,20080424,194800,1382,1382,1382,1382
SPXUSD,20080424,194900,1383,1383,1382,1382
SPXUSD,20080424,195000,1383,1383,1382,1382
SPXUSD,20080424,195100,1384,1384,1382,1383
SPXUSD,20080424,195200,1383,1383,1382,1383
SPXUSD,20080424,195300,1384,1384,1383,1384
SPXUSD,20080424,195400,1383,1384,1382,1384
SPXUSD,20080424,195500,1382,1382,1382,1382
SPXUSD,20080424,195600,1383,1383,1383,1383
SPXUSD,20080424,195700,1384,1384,1383,1383
SPXUSD,20080424,195800,1383,1385,1383,1385
SPXUSD,20080424,195900,1383,1384,1383,1384
SPXUSD,20080424,200000,1384,1384,1383,1383
SPXUSD,20080424,200100,1385,1385,1383,1383
SPXUSD,20080424,200200,1383,1384,1383,1383
SPXUSD,20080424,200400,1383,1384,1383,1384
SPXUSD,20080424,200500,1384,1385,1384,1385
SPXUSD,20080424,200600,1385,1385,1383,1384
SPXUSD,20080424,200700,1384,1384,1383,1383
SPXUSD,20080424,200800,1384,1384,1383,1383
SPXUSD,20080424,200900,1383,1383,1382,1382
SPXUSD,20080424,201000,1383,1383,1383,1383
SPXUSD,20080424,201100,1382,1383,1382,1382
SPXUSD,20080424,201200,1382,1383,1382,1382
SPXUSD,20080424,201300,1382,1384,1382,1382
SPXUSD,20080424,201400,1383,1383,1382,1382
SPXUSD,20080424,220000,1383,1384,1383,1384
SPXUSD,20080424,220100,1384,1384,1383,1383
SPXUSD,20080424,220200,1383,1384,1383,1383
SPXUSD,20080424,220300,1384,1384,1383,1383
SPXUSD,20080424,220400,1384,1384,1384,1384
SPXUSD,20080424,220500,1383,1385,1383,1384
SPXUSD,20080424,220600,1385,1385,1384,1384
SPXUSD,20080424,220700,1384,1384,1384,1384
SPXUSD,20080424,220800,1385,1385,1384,1384
SPXUSD,20080424,220900,1384,1384,1383,1383
SPXUSD,20080424,221000,1384,1385,1384,1385
SPXUSD,20080424,221100,1385,1385,1383,1384
SPXUSD,20080424,221200,1383,1384,1383,1384
SPXUSD,20080424,221300,1384,1385,1384,1385
SPXUSD,20080424,221400,1383,1384,1383,1384
SPXUSD,20080424,221500,1383,1384,1383,1383
SPXUSD,20080424,221600,1385,1385,1383,1384
SPXUSD,20080424,221700,1383,1385,1383,1383
SPXUSD,20080424,221800,1384,1384,1383,1384
SPXUSD,20080424,221900,1385,1385,1383,1383
SPXUSD,20080424,222000,1384,1384,1383,1383
SPXUSD,20080424,222100,1383,1385,1383,1384
SPXUSD,20080424,222200,1384,1384,1384,1384
SPXUSD,20080424,222300,1385,1385,1384,1384
SPXUSD,20080424,222400,1384,1385,1384,1384
SPXUSD,20080424,222500,1384,1385,1384,1385
SPXUSD,20080424,222600,1383,1384,1383,1384
SPXUSD,20080424,222700,1385,1385,1384,1384
SPXUSD,20080424,222800,1384,1385,1384,1385
SPXUSD,20080424,222900,1384,1384,1383,1384
SPXUSD,20080424,223000,1384,1385,1384,1385
SPXUSD,20080424,223100,1384,1385,1384,1385
SPXUSD,20080424,223200,1385,1385,1384,1384
SPXUSD,20080424,223400,1384,1385,1384,1385
SPXUSD,20080424,223500,1385,1385,1384,1384
SPXUSD,20080424,223600,1385,1385,1384,1384
SPXUSD,20080424,223700,1385,1385,1385,1385
SPXUSD,20080424,223900,1385,1385,1384,1385
SPXUSD,20080424,224000,1385,1385,1384,1384
SPXUSD,20080424,224100,1385,1385,1385,1385
SPXUSD,20080424,224200,1384,1384,1384,1384
SPXUSD,20080424,224300,1384,1385,1384,1385
SPXUSD,20080424,224400,1383,1385,1383,1385
SPXUSD,20080424,224500,1383,1384,1383,1383
SPXUSD,20080424,224600,1383,1385,1383,1385
SPXUSD,20080424,224700,1384,1385,1383,1383
SPXUSD,20080424,224900,1384,1384,1383,1383
SPXUSD,20080424,225100,1385,1385,1383,1384
SPXUSD,20080424,225200,1385,1385,1384,1384
SPXUSD,20080424,225400,1384,1384,1383,1383
SPXUSD,20080424,225500,1385,1385,1383,1383
SPXUSD,20080424,225600,1384,1384,1383,1383
SPXUSD,20080424,225700,1385,1385,1383,1383
SPXUSD,20080424,225900,1383,1385,1383,1384
SPXUSD,20080424,230000,1384,1385,1383,1383
SPXUSD,20080424,230100,1385,1385,1383,1384
SPXUSD,20080424,230200,1384,1385,1384,1385
SPXUSD,20080424,230300,1384,1385,1384,1385
SPXUSD,20080424,230400,1384,1384,1383,1383
SPXUSD,20080424,230500,1384,1385,1384,1384
SPXUSD,20080424,230600,1384,1385,1383,1385
SPXUSD,20080424,230700,1383,1384,1383,1384
SPXUSD,20080424,230800,1384,1384,1384,1384
SPXUSD,20080424,230900,1383,1384,1383,1384
SPXUSD,20080424,231300,1383,1384,1383,1383
SPXUSD,20080424,231400,1384,1384,1384,1384
SPXUSD,20080424,231700,1383,1383,1383,1383
SPXUSD,20080424,232000,1383,1384,1383,1383
SPXUSD,20080424,232100,1384,1385,1383,1383
SPXUSD,20080424,232200,1384,1385,1383,1383
SPXUSD,20080424,232300,1384,1385,1383,1383
SPXUSD,20080424,232400,1383,1385,1383,1383
SPXUSD,20080424,232500,1384,1384,1383,1383
SPXUSD,20080424,232700,1384,1384,1383,1384
SPXUSD,20080424,232800,1383,1384,1383,1384
SPXUSD,20080424,233000,1383,1384,1383,1384
SPXUSD,20080424,233100,1384,1385,1383,1384
SPXUSD,20080424,233200,1383,1383,1383,1383
SPXUSD,20080424,233300,1383,1384,1383,1384
SPXUSD,20080424,233400,1383,1384,1383,1384
SPXUSD,20080424,233500,1384,1384,1383,1383
SPXUSD,20080424,233600,1383,1385,1383,1385
SPXUSD,20080424,233700,1383,1384,1383,1384
SPXUSD,20080424,233900,1383,1383,1383,1383
SPXUSD,20080424,234000,1383,1385,1383,1384
SPXUSD,20080424,234100,1383,1384,1383,1383
SPXUSD,20080424,234300,1384,1384,1383,1383
SPXUSD,20080424,234600,1383,1384,1383,1383
SPXUSD,20080424,234700,1383,1385,1383,1385
SPXUSD,20080424,234800,1384,1384,1383,1383
SPXUSD,20080424,234900,1383,1383,1383,1383
SPXUSD,20080424,235000,1384,1384,1384,1384
SPXUSD,20080424,235200,1383,1384,1383,1384
SPXUSD,20080424,235300,1385,1385,1384,1384
SPXUSD,20080424,235400,1384,1384,1383,1384
SPXUSD,20080424,235500,1383,1384,1383,1383
SPXUSD,20080424,235700,1384,1384,1383,1384
SPXUSD,20080424,235800,1383,1384,1382,1383
SPXUSD,20080424,235900,1384,1384,1383,1383
NDQUSD,20080424,000100,1890,1890,1889,1889
NDQUSD,20080424,000200,1891,1891,1891,1891
NDQUSD,20080424,000500,1890,1891,1890,1891
NDQUSD,20080424,000700,1890,1891,1889,1890
NDQUSD,20080424,000800,1890,1890,1889,1889
NDQUSD,20080424,000900,1891,1891,1890,1891
NDQUSD,20080424,001000,1890,1891,1890,1890
NDQUSD,20080424,001100,1891,1891,1890,1891
NDQUSD,20080424,001200,1891,1892,1891,1892
NDQUSD,20080424,001400,1891,1891,1891,1891
NDQUSD,20080424,001900,1891,1891,1890,1890
NDQUSD,20080424,002700,1891,1891,1890,1890
NDQUSD,20080424,003000,1890,1892,1890,1892
NDQUSD,20080424,003300,1890,1891,1889,1889
NDQUSD,20080424,003400,1891,1892,1891,1892
NDQUSD,20080424,003800,1890,1892,1890,1892
NDQUSD,20080424,004300,1891,1891,1890,1890
NDQUSD,20080424,004600,1889,1889,1889,1889
NDQUSD,20080424,005000,1890,1890,1889,1889
NDQUSD,20080424,005100,1889,1891,1888,1888
NDQUSD,20080424,005200,1890,1890,1889,1889
NDQUSD,20080424,005300,1889,1889,1889,1889
NDQUSD,20080424,005500,1888,1889,1888,1889
NDQUSD,20080424,005900,1888,1888,1888,1888
NDQUSD,20080424,010200,1888,1890,1888,1890
NDQUSD,20080424,010500,1889,1890,1888,1888
NDQUSD,20080424,010800,1889,1889,1888,1889
NDQUSD,20080424,011100,1889,1889,1888,1888
NDQUSD,20080424,011200,1888,1890,1888,1888
NDQUSD,20080424,012100,1889,1889,1888,1889
NDQUSD,20080424,012600,1889,1889,1888,1889
NDQUSD,20080424,013500,1889,1890,1889,1889
NDQUSD,20080424,014000,1890,1890,1890,1890
NDQUSD,20080424,014100,1889,1891,1889,1891
NDQUSD,20080424,014200,1891,1891,1890,1890
NDQUSD,20080424,014400,1890,1890,1889,1890
NDQUSD,20080424,014500,1889,1891,1889,1889
NDQUSD,20080424,014800,1889,1890,1889,1890
NDQUSD,20080424,015000,1890,1891,1889,1889
NDQUSD,20080424,015200,1889,1891,1889,1891
NDQUSD,20080424,015300,1890,1891,1890,1891
NDQUSD,20080424,015400,1891,1891,1890,1890
NDQUSD,20080424,015500,1891,1892,1890,1890
NDQUSD,20080424,015600,1892,1892,1890,1890
NDQUSD,20080424,015700,1891,1892,1891,1892
NDQUSD,20080424,015800,1891,1892,1891,1892
NDQUSD,20080424,015900,1891,1892,1891,1892
NDQUSD,20080424,020000,1893,1893,1892,1893
NDQUSD,20080424,020100,1892,1893,1892,1893
NDQUSD,20080424,020200,1893,1893,1892,1892
NDQUSD,20080424,020300,1893,1894,1892,1892
NDQUSD,20080424,020600,1892,1892,1891,1891
NDQUSD,20080424,020800,1892,1893,1891,1893
NDQUSD,20080424,021000,1893,1893,1892,1893
NDQUSD,20080424,021100,1893,1894,1892,1894
NDQUSD,20080424,021200,1893,1893,1892,1893
NDQUSD,20080424,022100,1894,1894,1892,1894
NDQUSD,20080424,022200,1893,1893,1893,1893
NDQUSD,20080424,022300,1894,1894,1893,1893
NDQUSD,20080424,022600,1894,1894,1894,1894
NDQUSD,20080424,022700,1894,1894,1894,1894
NDQUSD,20080424,022800,1895,1895,1894,1894
NDQUSD,20080424,023000,1894,1895,1893,1894
NDQUSD,20080424,023100,1894,1894,1894,1894
NDQUSD,20080424,023200,1894,1895,1894,1894
NDQUSD,20080424,023400,1894,1895,1894,1895
NDQUSD,20080424,023500,1893,1894,1893,1894
NDQUSD,20080424,023600,1894,1894,1894,1894
NDQUSD,20080424,023700,1894,1894,1894,1894
NDQUSD,20080424,023800,1894,1894,1894,1894
NDQUSD,20080424,024000,1895,1895,1894,1895
NDQUSD,20080424,024100,1894,1895,1894,1895
NDQUSD,20080424,024200,1894,1894,1894,1894
NDQUSD,20080424,025300,1895,1895,1894,1894
NDQUSD,20080424,025800,1893,1894,1893,1893
NDQUSD,20080424,030400,1893,1894,1893,1893
NDQUSD,20080424,030600,1894,1894,1893,1893
NDQUSD,20080424,031000,1893,1894,1893,1893
NDQUSD,20080424,031100,1893,1895,1893,1895
NDQUSD,20080424,031400,1894,1894,1893,1894
NDQUSD,20080424,031700,1895,1895,1895,1895
NDQUSD,20080424,031800,1892,1893,1892,1893
NDQUSD,20080424,031900,1893,1894,1892,1892
NDQUSD,20080424,032600,1894,1894,1893,1893
NDQUSD,20080424,032900,1892,1894,1892,1893
NDQUSD,20080424,033000,1894,1894,1893,1893
NDQUSD,20080424,033300,1894,1894,1892,1892
NDQUSD,20080424,033400,1892,1894,1892,1893
NDQUSD,20080424,033500,1892,1893,1892,1893
NDQUSD,20080424,033700,1893,1893,1892,1892
NDQUSD,20080424,033900,1892,1892,1891,1892
NDQUSD,20080424,034000,1890,1892,1890,1890
NDQUSD,20080424,034100,1893,1893,1892,1893
NDQUSD,20080424,034400,1893,1893,1891,1891
NDQUSD,20080424,034600,1892,1892,1892,1892
NDQUSD,20080424,034700,1892,1892,1892,1892
NDQUSD,20080424,034800,1893,1893,1892,1893
NDQUSD,20080424,035000,1892,1892,1891,1891
NDQUSD,20080424,035100,1892,1892,1891,1891
NDQUSD,20080424,035200,1892,1892,1892,1892
NDQUSD,20080424,035400,1891,1892,1891,1892
NDQUSD,20080424,035800,1891,1891,1891,1891
NDQUSD,20080424,040100,1890,1891,1890,1890
NDQUSD,20080424,040400,1892,1892,1891,1891
NDQUSD,20080424,040700,1891,1892,1891,1891
NDQUSD,20080424,040800,1890,1891,1890,1891
NDQUSD,20080424,041200,1890,1890,1890,1890
NDQUSD,20080424,041500,1891,1892,1891,1892
NDQUSD,20080424,041800,1891,1892,1891,1891
NDQUSD,20080424,042200,1891,1891,1890,1891
NDQUSD,20080424,042500,1889,1889,1889,1889
NDQUSD,20080424,042600,1890,1891,1890,1890
NDQUSD,20080424,042700,1892,1892,1891,1891
NDQUSD,20080424,042800,1891,1892,1891,1892
NDQUSD,20080424,042900,1892,1892,1892,1892
NDQUSD,20080424,043000,1891,1891,1891,1891
NDQUSD,20080424,043300,1891,1892,1891,1892
NDQUSD,20080424,043600,1892,1892,1891,1891
NDQUSD,20080424,043700,1892,1892,1891,1891
NDQUSD,20080424,043800,1891,1892,1891,1892
NDQUSD,20080424,044000,1891,1892,1891,1892
NDQUSD,20080424,044100,1891,1892,1891,1892
NDQUSD,20080424,044200,1892,1892,1891,1891
NDQUSD,20080424,044300,1891,1892,1891,1892
NDQUSD,20080424,044400,1891,1892,1891,1892
NDQUSD,20080424,044500,1893,1893,1891,1891
NDQUSD,20080424,044700,1891,1892,1891,1891
NDQUSD,20080424,045200,1892,1892,1892,1892
NDQUSD,20080424,045400,1891,1892,1891,1892
NDQUSD,20080424,045700,1891,1892,1891,1892
NDQUSD,20080424,050400,1891,1892,1891,1892
NDQUSD,20080424,050500,1892,1892,1891,1892
NDQUSD,20080424,050600,1891,1892,1891,1892
NDQUSD,20080424,050700,1891,1893,1891,1893
NDQUSD,20080424,050900,1892,1892,1891,1892
NDQUSD,20080424,051200,1891,1892,1891,1892
NDQUSD,20080424,051300,1893,1893,1891,1892
NDQUSD,20080424,052000,1893,1893,1892,1892
NDQUSD,20080424,052200,1893,1893,1891,1891
NDQUSD,20080424,052300,1891,1891,1891,1891
NDQUSD,20080424,052400,1891,1892,1890,1891
NDQUSD,20080424,052500,1893,1893,1892,1892
NDQUSD,20080424,053300,1893,1894,1892,1893
NDQUSD,20080424,053500,1893,1893,1892,1892
NDQUSD,20080424,053700,1892,1894,1892,1892
NDQUSD,20080424,053800,1894,1894,1893,1893
NDQUSD,20080424,053900,1892,1894,1892,1894
NDQUSD,20080424,054000,1892,1894,1892,1894
NDQUSD,20080424,054100,1893,1894,1893,1894
NDQUSD,20080424,054200,1894,1894,1893,1894
NDQUSD,20080424,054400,1893,1893,1893,1893
NDQUSD,20080424,054600,1893,1895,1893,1893
NDQUSD,20080424,054800,1894,1894,1893,1894
NDQUSD,20080424,055000,1893,1894,1893,1893
NDQUSD,20080424,055700,1893,1893,1892,1892
NDQUSD,20080424,060000,1892,1893,1892,1893
NDQUSD,20080424,060100,1893,1894,1893,1894
NDQUSD,20080424,060300,1893,1894,1893,1893
NDQUSD,20080424,060600,1893,1894,1893,1894
NDQUSD,20080424,061100,1894,1895,1894,1894
NDQUSD,20080424,061300,1895,1895,1895,1895
NDQUSD,20080424,061400,1894,1895,1894,1895
NDQUSD,20080424,061500,1894,1895,1894,1895
NDQUSD,20080424,061600,1896,1896,1895,1896
NDQUSD,20080424,061700,1895,1896,1895,1896
NDQUSD,20080424,061800,1896,1896,1895,1895
NDQUSD,20080424,061900,1896,1896,1895,1896
NDQUSD,20080424,062000,1895,1897,1895,1895
NDQUSD,20080424,062100,1895,1896,1895,1895
NDQUSD,20080424,062200,1896,1896,1895,1895
NDQUSD,20080424,062300,1896,1896,1895,1895
NDQUSD,20080424,062400,1896,1896,1896,1896
NDQUSD,20080424,062700,1896,1896,1896,1896
NDQUSD,20080424,062900,1896,1896,1895,1895
NDQUSD,20080424,063300,1895,1897,1895,1897
NDQUSD,20080424,063400,1896,1896,1895,1895
NDQUSD,20080424,063600,1896,1897,1896,1896
NDQUSD,20080424,063700,1896,1897,1896,1897
NDQUSD,20080424,063800,1896,1896,1896,1896
NDQUSD,20080424,063900,1896,1896,1895,1895
NDQUSD,20080424,064000,1896,1897,1896,1896
NDQUSD,20080424,064300,1897,1897,1896,1896
NDQUSD,20080424,064500,1896,1897,1896,1897
NDQUSD,20080424,065200,1896,1897,1896,1897
NDQUSD,20080424,065300,1896,1896,1896,1896
NDQUSD,20080424,065400,1897,1897,1896,1896
NDQUSD,20080424,065500,1898,1898,1896,1896
NDQUSD,20080424,065600,1897,1897,1896,1896
NDQUSD,20080424,065700,1896,1896,1896,1896
NDQUSD,20080424,065900,1895,1896,1895,1896
NDQUSD,20080424,070200,1895,1897,1895,1897
NDQUSD,20080424,070300,1895,1896,1895,1896
NDQUSD,20080424,070400,1897,1898,1897,1897
NDQUSD,20080424,070500,1897,1897,1896,1897
NDQUSD,20080424,070600,1897,1897,1895,1897
NDQUSD,20080424,070700,1896,1898,1896,1897
NDQUSD,20080424,070800,1896,1898,1896,1898
NDQUSD,20080424,070900,1897,1897,1896,1896
NDQUSD,20080424,071000,1898,1898,1895,1897
NDQUSD,20080424,071200,1897,1898,1897,1898
NDQUSD,20080424,071300,1897,1897,1896,1897
NDQUSD,20080424,071400,1897,1898,1896,1896
NDQUSD,20080424,071500,1898,1898,1897,1897
NDQUSD,20080424,071600,1897,1898,1897,1897
NDQUSD,20080424,071700,1898,1899,1898,1899
NDQUSD,20080424,071800,1898,1898,1897,1898
NDQUSD,20080424,071900,1898,1899,1898,1899
NDQUSD,20080424,072100,1899,1899,1897,1897
NDQUSD,20080424,072200,1898,1899,1898,1898
NDQUSD,20080424,072300,1897,1898,1897,1897
NDQUSD,20080424,072400,1898,1898,1898,1898
NDQUSD,20080424,072500,1898,1898,1898,1898
NDQUSD,20080424,072600,1897,1899,1897,1899
NDQUSD,20080424,072700,1898,1898,1898,1898
NDQUSD,20080424,072800,1899,1899,1898,1898
NDQUSD,20080424,072900,1899,1900,1897,1898
NDQUSD,20080424,073000,1900,1901,1899,1899
NDQUSD,20080424,073100,1900,1900,1899,1899
NDQUSD,20080424,073200,1900,1901,1899,1900
NDQUSD,20080424,073300,1898,1900,1898,1899
NDQUSD,20080424,073400,1900,1900,1898,1898
NDQUSD,20080424,073500,1898,1898,1898,1898
NDQUSD,20080424,073600,1897,1898,1897,1898
NDQUSD,20080424,073700,1899,1899,1898,1898
NDQUSD,20080424,073800,1898,1898,1897,1897
NDQUSD,20080424,073900,1898,1898,1897,1897
NDQUSD,20080424,074000,1896,1897,1896,1897
NDQUSD,20080424,074100,1897,1897,1897,1897
NDQUSD,20080424,074300,1896,1898,1896,1897
NDQUSD,20080424,074400,1897,1897,1896,1897
NDQUSD,20080424,074500,1898,1898,1897,1898
NDQUSD,20080424,074600,1897,1899,1897,1897
NDQUSD,20080424,074700,1897,1897,1896,1896
NDQUSD,20080424,074800,1897,1897,1895,1895
NDQUSD,20080424,074900,1895,1895,1894,1895
NDQUSD,20080424,075000,1896,1896,1895,1895
NDQUSD,20080424,075100,1896,1896,1895,1895
NDQUSD,20080424,075200,1896,1896,1895,1895
NDQUSD,20080424,075300,1894,1897,1894,1895
NDQUSD,20080424,075400,1895,1896,1895,1896
NDQUSD,20080424,075500,1895,1896,1895,1895
NDQUSD,20080424,075600,1897,1897,1896,1897
NDQUSD,20080424,075700,1897,1897,1896,1897
NDQUSD,20080424,075800,1896,1897,1896,1897
NDQUSD,20080424,075900,1895,1896,1895,1896
NDQUSD,20080424,080000,1897,1897,1895,1895
NDQUSD,20080424,080100,1895,1895,1894,1894
NDQUSD,20080424,080200,1895,1895,1894,1895
NDQUSD,20080424,080300,1894,1896,1894,1895
NDQUSD,20080424,080400,1896,1896,1895,1895
NDQUSD,20080424,080500,1893,1896,1893,1896
NDQUSD,20080424,080600,1895,1896,1894,1896
NDQUSD,20080424,080700,1894,1896,1893,1895
NDQUSD,20080424,080800,1894,1895,1894,1894
NDQUSD,20080424,080900,1895,1895,1894,1894
NDQUSD,20080424,081000,1894,1895,1892,1894
NDQUSD,20080424,081100,1894,1894,1893,1894
NDQUSD,20080424,081200,1894,1894,1892,1894
NDQUSD,20080424,081300,1893,1893,1892,1893
NDQUSD,20080424,081400,1893,1893,1892,1893
NDQUSD,20080424,081500,1893,1893,1891,1892
NDQUSD,20080424,081600,1891,1892,1891,1892
NDQUSD,20080424,081700,1893,1893,1892,1893
NDQUSD,20080424,081800,1894,1894,1891,1891
NDQUSD,20080424,081900,1893,1893,1892,1892
NDQUSD,20080424,082000,1892,1892,1891,1891
NDQUSD,20080424,082100,1892,1892,1891,1891
NDQUSD,20080424,082200,1892,1892,1890,1891
NDQUSD,20080424,082300,1892,1892,1890,1890
NDQUSD,20080424,082400,1890,1891,1890,1891
NDQUSD,20080424,082500,1890,1891,1889,1891
NDQUSD,20080424,082600,1890,1892,1890,1890
NDQUSD,20080424,082700,1891,1891,1890,1890
NDQUSD,20080424,082800,1891,1891,1891,1891
NDQUSD,20080424,082900,1891,1892,1890,1890
NDQUSD,20080424,083000,1890,1893,1890,1893
NDQUSD,20080424,083100,1893,1893,1892,1892
NDQUSD,20080424,083200,1893,1893,1891,1891
NDQUSD,20080424,083300,1892,1892,1891,1891
NDQUSD,20080424,083400,1892,1892,1890,1890
NDQUSD,20080424,083500,1892,1892,1891,1891
NDQUSD,20080424,083600,1891,1893,1891,1893
NDQUSD,20080424,083700,1891,1893,1891,1892
NDQUSD,20080424,083800,1891,1892,1891,1891
NDQUSD,20080424,083900,1893,1893,1891,1892
NDQUSD,20080424,084000,1891,1893,1891,1893
NDQUSD,20080424,084100,1893,1895,1893,1895
NDQUSD,20080424,084200,1894,1895,1894,1895
NDQUSD,20080424,084300,1896,1896,1894,1896
NDQUSD,20080424,084400,1895,1895,1894,1894
NDQUSD,20080424,084500,1894,1895,1894,1895
NDQUSD,20080424,084600,1894,1895,1894,1895
NDQUSD,20080424,084700,1895,1895,1895,1895
NDQUSD,20080424,084800,1893,1894,1893,1893
NDQUSD,20080424,084900,1894,1894,1894,1894
NDQUSD,20080424,085000,1894,1894,1893,1893
NDQUSD,20080424,085100,1894,1894,1893,1893
NDQUSD,20080424,085300,1894,1895,1894,1895
NDQUSD,20080424,085400,1894,1895,1894,1895
NDQUSD,20080424,085500,1895,1895,1894,1894
NDQUSD,20080424,085600,1895,1895,1894,1895
NDQUSD,20080424,085700,1894,1895,1894,1894
NDQUSD,20080424,085800,1894,1895,1894,1895
NDQUSD,20080424,085900,1894,1896,1894,1894
NDQUSD,20080424,090000,1894,1894,1894,1894
NDQUSD,20080424,090100,1895,1895,1894,1895
NDQUSD,20080424,090200,1895,1895,1895,1895
NDQUSD,20080424,090400,1895,1895,1895,1895
NDQUSD,20080424,090500,1896,1896,1894,1896
NDQUSD,20080424,090600,1895,1895,1894,1895
NDQUSD,20080424,090700,1894,1894,1894,1894
NDQUSD,20080424,090800,1894,1895,1893,1895
NDQUSD,20080424,090900,1895,1895,1895,1895
NDQUSD,20080424,091000,1894,1895,1894,1895
NDQUSD,20080424,091200,1894,1895,1894,1894
NDQUSD,20080424,091400,1895,1895,1894,1894
NDQUSD,20080424,091500,1895,1895,1894,1894
NDQUSD,20080424,091600,1893,1894,1893,1894
NDQUSD,20080424,091700,1893,1894,1893,1894
NDQUSD,20080424,091800,1895,1895,1895,1895
NDQUSD,20080424,091900,1894,1895,1894,1895
NDQUSD,20080424,092100,1894,1896,1894,1895
NDQUSD,20080424,092200,1895,1895,1895,1895
NDQUSD,20080424,092300,1895,1896,1895,1896
NDQUSD,20080424,092400,1895,1896,1895,1895
NDQUSD,20080424,092500,1896,1896,1895,1895
NDQUSD,20080424,092600,1895,1896,1895,1895
NDQUSD,20080424,092700,1896,1896,1894,1895
NDQUSD,20080424,092800,1896,1896,1895,1895
NDQUSD,20080424,092900,1896,1896,1894,1895
NDQUSD,20080424,093000,1894,1895,1894,1895
NDQUSD,20080424,093100,1895,1895,1892,1892
NDQUSD,20080424,093200,1893,1893,1893,1893
NDQUSD,20080424,093300,1893,1894,1893,1893
NDQUSD,20080424,093400,1893,1893,1893,1893
NDQUSD,20080424,093500,1893,1894,1892,1893
NDQUSD,20080424,093600,1894,1895,1893,1894
NDQUSD,20080424,093700,1894,1894,1894,1894
NDQUSD,20080424,093800,1893,1895,1893,1894
NDQUSD,20080424,093900,1894,1895,1894,1895
NDQUSD,20080424,094000,1895,1895,1895,1895
NDQUSD,20080424,094200,1893,1895,1893,1893
NDQUSD,20080424,094400,1893,1894,1893,1894
NDQUSD,20080424,094500,1894,1895,1893,1894
NDQUSD,20080424,094600,1895,1895,1893,1893
NDQUSD,20080424,094700,1894,1894,1893,1893
NDQUSD,20080424,094800,1893,1895,1893,1894
NDQUSD,20080424,094900,1895,1895,1895,1895
NDQUSD,20080424,095000,1894,1895,1894,1895
NDQUSD,20080424,095100,1896,1896,1895,1895
NDQUSD,20080424,095200,1894,1894,1893,1893
NDQUSD,20080424,095300,1893,1895,1893,1894
NDQUSD,20080424,095400,1894,1895,1894,1895
NDQUSD,20080424,095500,1894,1894,1894,1894
NDQUSD,20080424,095700,1895,1895,1894,1894
NDQUSD,20080424,095800,1896,1896,1895,1895
NDQUSD,20080424,095900,1895,1895,1895,1895
NDQUSD,20080424,100000,1894,1894,1893,1894
NDQUSD,20080424,100100,1894,1895,1893,1895
NDQUSD,20080424,100200,1895,1895,1893,1895
NDQUSD,20080424,100300,1894,1894,1894,1894
NDQUSD,20080424,100400,1893,1894,1893,1894
NDQUSD,20080424,100500,1893,1894,1893,1894
NDQUSD,20080424,100600,1893,1894,1893,1893
NDQUSD,20080424,100800,1893,1894,1893,1894
NDQUSD,20080424,100900,1894,1894,1892,1892
NDQUSD,20080424,101000,1892,1894,1892,1893
NDQUSD,20080424,101100,1893,1893,1892,1892
NDQUSD,20080424,101200,1892,1893,1892,1893
NDQUSD,20080424,101300,1893,1893,1892,1892
NDQUSD,20080424,101400,1893,1894,1893,1893
NDQUSD,20080424,101500,1893,1893,1892,1893
NDQUSD,20080424,101600,1893,1894,1892,1892
NDQUSD,20080424,101700,1893,1894,1892,1894
NDQUSD,20080424,101800,1893,1893,1893,1893
NDQUSD,20080424,101900,1894,1894,1892,1892
NDQUSD,20080424,102000,1893,1893,1892,1892
NDQUSD,20080424,102100,1893,1893,1892,1893
NDQUSD,20080424,102300,1891,1893,1891,1893
NDQUSD,20080424,102500,1893,1895,1893,1893
NDQUSD,20080424,102600,1894,1895,1893,1895
NDQUSD,20080424,102700,1894,1895,1894,1895
NDQUSD,20080424,102800,1894,1895,1893,1895
NDQUSD,20080424,102900,1893,1894,1893,1893
NDQUSD,20080424,103000,1894,1894,1894,1894
NDQUSD,20080424,103200,1894,1895,1894,1895
NDQUSD,20080424,103300,1894,1895,1894,1895
NDQUSD,20080424,103400,1894,1895,1894,1894
NDQUSD,20080424,103600,1894,1894,1893,1894
NDQUSD,20080424,103700,1894,1895,1893,1893
NDQUSD,20080424,103800,1894,1894,1893,1893
NDQUSD,20080424,103900,1893,1894,1893,1893
NDQUSD,20080424,104000,1893,1893,1892,1892
NDQUSD,20080424,104100,1893,1894,1893,1894
NDQUSD,20080424,104200,1893,1894,1892,1893
NDQUSD,20080424,104300,1892,1892,1892,1892
NDQUSD,20080424,104400,1892,1893,1892,1893
NDQUSD,20080424,104500,1892,1894,1892,1894
NDQUSD,20080424,104800,1893,1893,1892,1892
NDQUSD,20080424,104900,1893,1893,1892,1892
NDQUSD,20080424,105000,1893,1894,1892,1893
NDQUSD,20080424,105100,1892,1893,1892,1892
NDQUSD,20080424,105200,1893,1893,1891,1891
NDQUSD,20080424,105300,1892,1892,1891,1891
NDQUSD,20080424,105400,1892,1892,1891,1892
NDQUSD,20080424,105500,1892,1892,1889,1890
NDQUSD,20080424,105600,1889,1891,1889,1891
NDQUSD,20080424,105700,1890,1891,1888,1888
NDQUSD,20080424,105800,1890,1890,1888,1889
NDQUSD,20080424,105900,1889,1890,1888,1889
NDQUSD,20080424,110000,1888,1889,1887,1889
NDQUSD,20080424,110100,1889,1890,1889,1889
NDQUSD,20080424,110200,1891,1891,1891,1891
NDQUSD,20080424,110300,1892,1892,1890,1892
NDQUSD,20080424,110400,1892,1892,1891,1891
NDQUSD,20080424,110500,1891,1892,1891,1891
NDQUSD,20080424,110600,1892,1892,1891,1891
NDQUSD,20080424,110700,1891,1891,1891,1891
NDQUSD,20080424,110800,1890,1892,1890,1892
NDQUSD,20080424,110900,1891,1891,1890,1890
NDQUSD,20080424,111000,1892,1892,1891,1892
NDQUSD,20080424,111100,1891,1892,1890,1891
NDQUSD,20080424,111200,1891,1891,1890,1890
NDQUSD,20080424,111300,1891,1891,1889,1889
NDQUSD,20080424,111400,1891,1891,1890,1890
NDQUSD,20080424,111500,1889,1891,1889,1891
NDQUSD,20080424,111600,1890,1891,1890,1890
NDQUSD,20080424,111700,1891,1891,1891,1891
NDQUSD,20080424,111800,1891,1891,1890,1891
NDQUSD,20080424,111900,1891,1892,1891,1891
NDQUSD,20080424,112000,1892,1892,1891,1892
NDQUSD,20080424,112100,1892,1892,1891,1891
NDQUSD,20080424,112200,1892,1892,1890,1891
NDQUSD,20080424,112300,1891,1891,1889,1889
NDQUSD,20080424,112400,1891,1891,1891,1891
NDQUSD,20080424,112500,1891,1891,1891,1891
NDQUSD,20080424,112700,1891,1892,1890,1891
NDQUSD,20080424,112800,1891,1894,1891,1894
NDQUSD,20080424,112900,1893,1894,1893,1894
NDQUSD,20080424,113000,1894,1894,1893,1894
NDQUSD,20080424,113100,1894,1896,1894,1895
NDQUSD,20080424,113200,1895,1895,1894,1894
NDQUSD,20080424,113300,1895,1895,1893,1893
NDQUSD,20080424,113400,1894,1895,1893,1894
NDQUSD,20080424,113500,1894,1894,1893,1893
NDQUSD,20080424,113600,1893,1894,1893,1893
NDQUSD,20080424,113800,1893,1894,1893,1893
NDQUSD,20080424,113900,1893,1893,1893,1893
NDQUSD,20080424,114000,1895,1895,1894,1894
NDQUSD,20080424,114100,1893,1893,1892,1893
NDQUSD,20080424,114200,1893,1894,1892,1894
NDQUSD,20080424,114300,1893,1894,1893,1894
NDQUSD,20080424,114400,1894,1894,1893,1893
NDQUSD,20080424,114500,1893,1894,1893,1893
NDQUSD,20080424,114600,1894,1894,1894,1894
NDQUSD,20080424,114700,1893,1895,1893,1893
NDQUSD,20080424,114800,1893,1894,1893,1894
NDQUSD,20080424,114900,1894,1894,1892,1893
NDQUSD,20080424,115000,1894,1894,1893,1893
NDQUSD,20080424,115200,1892,1894,1892,1893
NDQUSD,20080424,115300,1892,1894,1892,1893
NDQUSD,20080424,115400,1894,1894,1893,1894
NDQUSD,20080424,115500,1892,1893,1892,1892
NDQUSD,20080424,115600,1893,1895,1893,1895
NDQUSD,20080424,115700,1894,1894,1894,1894
NDQUSD,20080424,115800,1894,1894,1894,1894
NDQUSD,20080424,115900,1895,1895,1894,1895
NDQUSD,20080424,120000,1895,1895,1894,1895
NDQUSD,20080424,120100,1895,1897,1895,1895
NDQUSD,20080424,120200,1897,1897,1894,1895
NDQUSD,20080424,120300,1895,1896,1894,1896
NDQUSD,20080424,120400,1895,1896,1895,1896
NDQUSD,20080424,120500,1894,1896,1894,1896
NDQUSD,20080424,120600,1896,1896,1894,1894
NDQUSD,20080424,120700,1895,1896,1894,1896
NDQUSD,20080424,120800,1895,1895,1894,1894
NDQUSD,20080424,120900,1895,1896,1895,1896
NDQUSD,20080424,121000,1895,1896,1895,1896
NDQUSD,20080424,121100,1895,1897,1895,1897
NDQUSD,20080424,121200,1896,1897,1895,1897
NDQUSD,20080424,121300,1896,1897,1896,1896
NDQUSD,20080424,121400,1896,1898,1896,1898
NDQUSD,20080424,121500,1898,1899,1898,1899
NDQUSD,20080424,121600,1900,1901,1899,1900
NDQUSD,20080424,121700,1901,1901,1900,1901
NDQUSD,20080424,121800,1900,1901,1900,1901
NDQUSD,20080424,121900,1899,1901,1899,1901
NDQUSD,20080424,122000,1901,1901,1899,1900
NDQUSD,20080424,122100,1900,1900,1900,1900
NDQUSD,20080424,122200,1901,1901,1899,1899
NDQUSD,20080424,122300,1899,1901,1899,1899
NDQUSD,20080424,122400,1900,1900,1899,1900
NDQUSD,20080424,122500,1900,1900,1899,1900
NDQUSD,20080424,122600,1900,1900,1898,1900
NDQUSD,20080424,122700,1899,1900,1898,1898
NDQUSD,20080424,122800,1898,1899,1897,1897
NDQUSD,20080424,122900,1897,1899,1896,1898
NDQUSD,20080424,123000,1898,1904,1898,1901
NDQUSD,20080424,123100,1900,1902,1897,1897
NDQUSD,20080424,123200,1898,1899,1896,1899
NDQUSD,20080424,123300,1899,1901,1898,1901
NDQUSD,20080424,123400,1901,1901,1900,1900
NDQUSD,20080424,123500,1900,1900,1899,1899
NDQUSD,20080424,123600,1899,1900,1899,1900
NDQUSD,20080424,123700,1899,1900,1899,1900
NDQUSD,20080424,123800,1899,1901,1899,1900
NDQUSD,20080424,123900,1900,1901,1900,1900
NDQUSD,20080424,124000,1901,1902,1899,1902
NDQUSD,20080424,124100,1901,1902,1901,1901
NDQUSD,20080424,124200,1900,1902,1900,1901
NDQUSD,20080424,124300,1903,1904,1902,1902
NDQUSD,20080424,124400,1904,1905,1903,1904
NDQUSD,20080424,124500,1904,1904,1904,1904
NDQUSD,20080424,124600,1904,1904,1903,1904
NDQUSD,20080424,124700,1902,1903,1902,1903
NDQUSD,20080424,124800,1903,1904,1902,1903
NDQUSD,20080424,124900,1902,1903,1901,1903
NDQUSD,20080424,125000,1902,1903,1902,1903
NDQUSD,20080424,125100,1903,1903,1902,1902
NDQUSD,20080424,125200,1902,1903,1901,1901
NDQUSD,20080424,125300,1901,1903,1900,1903
NDQUSD,20080424,125400,1902,1902,1900,1900
NDQUSD,20080424,125500,1900,1901,1899,1901
NDQUSD,20080424,125600,1900,1900,1899,1900
NDQUSD,20080424,125700,1900,1901,1900,1901
NDQUSD,20080424,125800,1901,1902,1900,1902
NDQUSD,20080424,125900,1901,1901,1901,1901
NDQUSD,20080424,130000,1902,1902,1901,1901
NDQUSD,20080424,130100,1902,1902,1900,1900
NDQUSD,20080424,130200,1900,1900,1900,1900
NDQUSD,20080424,130300,1900,1901,1900,1900
NDQUSD,20080424,130400,1899,1901,1899,1901
NDQUSD,20080424,130500,1902,1903,1900,1902
NDQUSD,20080424,130600,1901,1903,1901,1903
NDQUSD,20080424,130700,1903,1905,1903,1904
NDQUSD,20080424,130800,1903,1905,1903,1904
NDQUSD,20080424,130900,1905,1907,1905,1907
NDQUSD,20080424,131000,1907,1908,1907,1907
NDQUSD,20080424,131100,1907,1907,1907,1907
NDQUSD,20080424,131200,1908,1909,1907,1908
NDQUSD,20080424,131300,1909,1909,1909,1909
NDQUSD,20080424,131400,1909,1910,1909,1910
NDQUSD,20080424,131500,1910,1912,1909,1911
NDQUSD,20080424,131600,1910,1914,1910,1913
NDQUSD,20080424,131700,1912,1913,1912,1913
NDQUSD,20080424,131800,1913,1913,1911,1913
NDQUSD,20080424,131900,1913,1914,1913,1914
NDQUSD,20080424,132000,1913,1913,1912,1912
NDQUSD,20080424,132100,1913,1914,1913,1913
NDQUSD,20080424,132200,1913,1913,1911,1911
NDQUSD,20080424,132300,1912,1912,1911,1911
NDQUSD,20080424,132400,1913,1913,1911,1911
NDQUSD,20080424,132500,1912,1912,1912,1912
NDQUSD,20080424,132600,1911,1911,1911,1911
NDQUSD,20080424,132700,1911,1912,1911,1912
NDQUSD,20080424,132800,1911,1911,1910,1911
NDQUSD,20080424,132900,1910,1911,1909,1909
NDQUSD,20080424,133000,1909,1912,1909,1911
NDQUSD,20080424,133100,1911,1913,1911,1913
NDQUSD,20080424,133200,1911,1912,1911,1911
NDQUSD,20080424,133300,1911,1912,1911,1912
NDQUSD,20080424,133400,1911,1911,1908,1908
NDQUSD,20080424,133500,1909,1909,1903,1904
NDQUSD,20080424,133600,1904,1907,1904,1906
NDQUSD,20080424,133700,1906,1907,1906,1907
NDQUSD,20080424,133800,1907,1908,1907,1907
NDQUSD,20080424,133900,1908,1908,1902,1902
NDQUSD,20080424,134000,1903,1903,1898,1900
NDQUSD,20080424,134100,1899,1902,1899,1902
NDQUSD,20080424,134200,1902,1903,1900,1900
NDQUSD,20080424,134300,1900,1903,1899,1900
NDQUSD,20080424,134400,1900,1903,1900,1903
NDQUSD,20080424,134500,1902,1903,1901,1902
NDQUSD,20080424,134600,1901,1903,1901,1901
NDQUSD,20080424,134700,1901,1903,1900,1900
NDQUSD,20080424,134800,1900,1901,1899,1901
NDQUSD,20080424,134900,1900,1900,1899,1900
NDQUSD,20080424,135000,1899,1899,1895,1896
NDQUSD,20080424,135100,1896,1898,1895,1896
NDQUSD,20080424,135200,1897,1897,1895,1895
NDQUSD,20080424,135300,1895,1897,1895,1897
NDQUSD,20080424,135400,1897,1899,1897,1897
NDQUSD,20080424,135500,1898,1899,1898,1898
NDQUSD,20080424,135600,1899,1899,1898,1898
NDQUSD,20080424,135700,1898,1900,1898,1898
NDQUSD,20080424,135800,1897,1900,1897,1899
NDQUSD,20080424,135900,1897,1901,1897,1900
NDQUSD,20080424,140000,1901,1901,1894,1895
NDQUSD,20080424,140100,1895,1898,1894,1895
NDQUSD,20080424,140200,1895,1897,1894,1896
NDQUSD,20080424,140300,1896,1898,1894,1896
NDQUSD,20080424,140400,1896,1896,1894,1895
NDQUSD,20080424,140500,1894,1895,1893,1895
NDQUSD,20080424,140600,1894,1895,1893,1894
NDQUSD,20080424,140700,1893,1894,1892,1892
NDQUSD,20080424,140800,1892,1893,1891,1891
NDQUSD,20080424,140900,1891,1893,1890,1891
NDQUSD,20080424,141000,1890,1893,1890,1893
NDQUSD,20080424,141100,1892,1896,1891,1894
NDQUSD,20080424,141200,1894,1895,1894,1894
NDQUSD,20080424,141300,1894,1895,1893,1894
NDQUSD,20080424,141400,1894,1896,1893,1895
NDQUSD,20080424,141500,1895,1895,1894,1895
NDQUSD,20080424,141600,1895,1896,1895,1895
NDQUSD,20080424,141700,1895,1896,1894,1895
NDQUSD,20080424,141800,1895,1898,1894,1897
NDQUSD,20080424,141900,1897,1898,1896,1898
NDQUSD,20080424,142000,1896,1898,1894,1894
NDQUSD,20080424,142100,1895,1895,1893,1895
NDQUSD,20080424,142200,1894,1895,1893,1893
NDQUSD,20080424,142300,1894,1894,1891,1892
NDQUSD,20080424,142400,1892,1895,1892,1894
NDQUSD,20080424,142500,1894,1894,1893,1893
NDQUSD,20080424,142600,1894,1894,1891,1893
NDQUSD,20080424,142700,1892,1894,1892,1894
NDQUSD,20080424,142800,1894,1895,1894,1894
NDQUSD,20080424,142900,1894,1895,1893,1893
NDQUSD,20080424,143000,1893,1895,1892,1893
NDQUSD,20080424,143100,1893,1894,1891,1894
NDQUSD,20080424,143200,1893,1895,1891,1893
NDQUSD,20080424,143300,1894,1894,1893,1894
NDQUSD,20080424,143400,1892,1892,1890,1890
NDQUSD,20080424,143500,1889,1891,1889,1890
NDQUSD,20080424,143600,1889,1893,1889,1893
NDQUSD,20080424,143700,1892,1892,1890,1891
NDQUSD,20080424,143800,1893,1894,1892,1892
NDQUSD,20080424,143900,1893,1895,1892,1892
NDQUSD,20080424,144000,1893,1894,1893,1894
NDQUSD,20080424,144100,1894,1894,1894,1894
NDQUSD,20080424,144200,1894,1895,1894,1894
NDQUSD,20080424,144300,1895,1895,1895,1895
NDQUSD,20080424,144400,1895,1895,1893,1895
NDQUSD,20080424,144500,1894,1894,1894,1894
NDQUSD,20080424,144600,1893,1895,1891,1895
NDQUSD,20080424,144700,1894,1896,1893,1894
NDQUSD,20080424,144800,1893,1894,1893,1894
NDQUSD,20080424,144900,1893,1895,1893,1895
NDQUSD,20080424,145000,1894,1894,1891,1892
NDQUSD,20080424,145100,1892,1894,1892,1894
NDQUSD,20080424,145200,1893,1895,1893,1895
NDQUSD,20080424,145300,1894,1896,1892,1895
NDQUSD,20080424,145400,1895,1895,1894,1894
NDQUSD,20080424,145500,1894,1895,1894,1895
NDQUSD,20080424,145600,1894,1897,1894,1897
NDQUSD,20080424,145700,1896,1897,1895,1895
NDQUSD,20080424,145800,1895,1898,1895,1897
NDQUSD,20080424,145900,1897,1897,1896,1896
NDQUSD,20080424,150000,1896,1896,1896,1896
NDQUSD,20080424,150100,1896,1898,1896,1898
NDQUSD,20080424,150200,1898,1898,1896,1897
NDQUSD,20080424,150300,1897,1898,1896,1897
NDQUSD,20080424,150400,1897,1899,1897,1899
NDQUSD,20080424,150500,1898,1900,1898,1900
NDQUSD,20080424,150600,1899,1900,1899,1900
NDQUSD,20080424,150700,1901,1902,1900,1900
NDQUSD,20080424,150800,1900,1902,1900,1901
NDQUSD,20080424,150900,1900,1903,1900,1901
NDQUSD,20080424,151000,1901,1904,1901,1903
NDQUSD,20080424,151100,1902,1903,1902,1902
NDQUSD,20080424,151200,1902,1902,1901,1902
NDQUSD,20080424,151300,1901,1903,1900,1903
NDQUSD,20080424,151400,1901,1902,1901,1901
NDQUSD,20080424,151500,1901,1903,1901,1901
NDQUSD,20080424,151600,1903,1903,1902,1902
NDQUSD,20080424,151700,1903,1904,1903,1904
NDQUSD,20080424,151800,1905,1905,1903,1904
NDQUSD,20080424,151900,1905,1905,1904,1905
NDQUSD,20080424,152000,1905,1905,1904,1905
NDQUSD,20080424,152100,1903,1904,1901,1903
NDQUSD,20080424,152200,1903,1904,1901,1903
NDQUSD,20080424,152300,1902,1904,1902,1904
NDQUSD,20080424,152400,1903,1905,1903,1905
NDQUSD,20080424,152500,1905,1907,1905,1907
NDQUSD,20080424,152600,1907,1907,1906,1907
NDQUSD,20080424,152700,1907,1908,1906,1906
NDQUSD,20080424,152800,1907,1908,1906,1908
NDQUSD,20080424,152900,1906,1909,1906,1908
NDQUSD,20080424,153000,1908,1911,1907,1910
NDQUSD,20080424,153100,1909,1911,1909,1911
NDQUSD,20080424,153200,1911,1913,1911,1912
NDQUSD,20080424,153300,1911,1911,1911,1911
NDQUSD,20080424,153400,1912,1914,1910,1914
NDQUSD,20080424,153500,1913,1916,1913,1916
NDQUSD,20080424,153600,1917,1918,1916,1918
NDQUSD,20080424,153700,1916,1919,1916,1918
NDQUSD,20080424,153800,1917,1918,1917,1918
NDQUSD,20080424,153900,1916,1917,1915,1917
NDQUSD,20080424,154000,1917,1917,1916,1916
NDQUSD,20080424,154100,1916,1917,1916,1917
NDQUSD,20080424,154200,1918,1918,1917,1918
NDQUSD,20080424,154300,1918,1920,1916,1918
NDQUSD,20080424,154400,1919,1920,1917,1918
NDQUSD,20080424,154500,1919,1921,1919,1920
NDQUSD,20080424,154600,1920,1925,1919,1925
NDQUSD,20080424,154700,1925,1925,1922,1922
NDQUSD,20080424,154800,1924,1926,1923,1926
NDQUSD,20080424,154900,1926,1926,1924,1926
NDQUSD,20080424,155000,1926,1928,1926,1928
NDQUSD,20080424,155100,1927,1929,1927,1928
NDQUSD,20080424,155200,1926,1928,1926,1928
NDQUSD,20080424,155300,1926,1928,1926,1928
NDQUSD,20080424,155400,1928,1928,1926,1926
NDQUSD,20080424,155500,1926,1927,1924,1924
NDQUSD,20080424,155600,1925,1925,1924,1924
NDQUSD,20080424,155700,1924,1924,1922,1924
NDQUSD,20080424,155800,1923,1924,1922,1924
NDQUSD,20080424,155900,1924,1924,1922,1922
NDQUSD,20080424,160000,1924,1925,1923,1923
NDQUSD,20080424,160100,1923,1925,1923,1924
NDQUSD,20080424,160200,1924,1925,1924,1925
NDQUSD,20080424,160300,1926,1927,1925,1927
NDQUSD,20080424,160400,1926,1930,1926,1929
NDQUSD,20080424,160500,1929,1930,1928,1929
NDQUSD,20080424,160600,1930,1930,1927,1930
NDQUSD,20080424,160700,1930,1930,1928,1928
NDQUSD,20080424,160800,1929,1932,1928,1930
NDQUSD,20080424,160900,1930,1932,1930,1932
NDQUSD,20080424,161000,1931,1932,1929,1931
NDQUSD,20080424,161100,1930,1933,1930,1933
NDQUSD,20080424,161200,1932,1933,1932,1933
NDQUSD,20080424,161300,1932,1933,1932,1932
NDQUSD,20080424,161400,1933,1933,1932,1932
NDQUSD,20080424,161500,1933,1936,1931,1933
NDQUSD,20080424,161600,1933,1934,1933,1933
NDQUSD,20080424,161700,1935,1935,1933,1934
NDQUSD,20080424,161800,1934,1934,1932,1932
NDQUSD,20080424,161900,1933,1935,1933,1934
NDQUSD,20080424,162000,1933,1933,1932,1932
NDQUSD,20080424,162100,1933,1934,1933,1933
NDQUSD,20080424,162200,1933,1934,1932,1933
NDQUSD,20080424,162300,1932,1933,1932,1932
NDQUSD,20080424,162400,1932,1932,1931,1931
NDQUSD,20080424,162500,1930,1934,1930,1934
NDQUSD,20080424,162600,1933,1933,1931,1932
NDQUSD,20080424,162700,1932,1932,1929,1930
NDQUSD,20080424,162800,1930,1930,1927,1928
NDQUSD,20080424,162900,1929,1930,1928,1930
NDQUSD,20080424,163000,1929,1931,1929,1929
NDQUSD,20080424,163100,1929,1929,1928,1928
NDQUSD,20080424,163200,1928,1929,1928,1928
NDQUSD,20080424,163300,1929,1930,1929,1929
NDQUSD,20080424,163400,1928,1930,1928,1930
NDQUSD,20080424,163500,1930,1930,1929,1929
NDQUSD,20080424,163600,1927,1929,1927,1929
NDQUSD,20080424,163700,1929,1930,1928,1929
NDQUSD,20080424,163800,1930,1931,1929,1929
NDQUSD,20080424,163900,1930,1932,1929,1932
NDQUSD,20080424,164000,1932,1934,1931,1931
NDQUSD,20080424,164100,1933,1935,1932,1935
NDQUSD,20080424,164200,1935,1936,1933,1933
NDQUSD,20080424,164300,1934,1934,1934,1934
NDQUSD,20080424,164400,1933,1934,1931,1931
NDQUSD,20080424,164500,1931,1933,1930,1932
NDQUSD,20080424,164600,1931,1932,1931,1931
NDQUSD,20080424,164700,1931,1931,1928,1928
NDQUSD,20080424,164800,1929,1931,1929,1931
NDQUSD,20080424,164900,1930,1932,1930,1931
NDQUSD,20080424,165000,1930,1930,1929,1930
NDQUSD,20080424,165100,1929,1931,1929,1931
NDQUSD,20080424,165200,1929,1929,1928,1928
NDQUSD,20080424,165300,1929,1929,1926,1926
NDQUSD,20080424,165400,1928,1928,1926,1928
NDQUSD,20080424,165500,1928,1929,1928,1929
NDQUSD,20080424,165600,1929,1930,1929,1930
NDQUSD,20080424,165700,1929,1929,1929,1929
NDQUSD,20080424,165800,1928,1930,1928,1929
NDQUSD,20080424,165900,1928,1931,1928,1931
NDQUSD,20080424,170000,1930,1930,1929,1929
NDQUSD,20080424,170100,1929,1929,1929,1929
NDQUSD,20080424,170200,1930,1932,1929,1931
NDQUSD,20080424,170300,1931,1933,1931,1931
NDQUSD,20080424,170400,1931,1933,1931,1931
NDQUSD,20080424,170500,1932,1933,1931,1932
NDQUSD,20080424,170600,1933,1934,1932,1933
NDQUSD,20080424,170700,1933,1933,1933,1933
NDQUSD,20080424,170800,1934,1934,1933,1933
NDQUSD,20080424,170900,1933,1933,1931,1931
NDQUSD,20080424,171000,1930,1931,1929,1930
NDQUSD,20080424,171100,1931,1931,1930,1930
NDQUSD,20080424,171200,1930,1931,1929,1930
NDQUSD,20080424,171300,1930,1931,1930,1931
NDQUSD,20080424,171400,1931,1931,1930,1930
NDQUSD,20080424,171500,1930,1932,1930,1931
NDQUSD,20080424,171600,1931,1931,1929,1930
NDQUSD,20080424,171700,1929,1930,1929,1930
NDQUSD,20080424,171800,1929,1930,1929,1930
NDQUSD,20080424,171900,1930,1930,1929,1929
NDQUSD,20080424,172000,1929,1929,1927,1929
NDQUSD,20080424,172100,1928,1931,1928,1931
NDQUSD,20080424,172200,1930,1932,1929,1929
NDQUSD,20080424,172300,1930,1930,1928,1928
NDQUSD,20080424,172400,1928,1930,1928,1928
NDQUSD,20080424,172500,1928,1928,1926,1927
NDQUSD,20080424,172600,1926,1930,1926,1929
NDQUSD,20080424,172700,1928,1928,1928,1928
NDQUSD,20080424,172800,1929,1930,1928,1929
NDQUSD,20080424,172900,1930,1930,1928,1928
NDQUSD,20080424,173000,1930,1931,1929,1931
NDQUSD,20080424,173100,1930,1931,1929,1930
NDQUSD,20080424,173200,1930,1932,1930,1931
NDQUSD,20080424,173300,1932,1932,1931,1931
NDQUSD,20080424,173400,1930,1931,1930,1930
NDQUSD,20080424,173500,1930,1931,1927,1929
NDQUSD,20080424,173600,1927,1929,1926,1927
NDQUSD,20080424,173700,1927,1930,1927,1929
NDQUSD,20080424,173800,1929,1929,1929,1929
NDQUSD,20080424,173900,1930,1930,1928,1928
NDQUSD,20080424,174000,1930,1931,1928,1931
NDQUSD,20080424,174100,1930,1931,1929,1931
NDQUSD,20080424,174200,1932,1933,1931,1932
NDQUSD,20080424,174300,1932,1934,1932,1933
NDQUSD,20080424,174400,1933,1934,1931,1933
NDQUSD,20080424,174500,1933,1933,1931,1931
NDQUSD,20080424,174600,1932,1932,1931,1932
NDQUSD,20080424,174700,1932,1935,1932,1934
NDQUSD,20080424,174800,1934,1935,1933,1934
NDQUSD,20080424,174900,1936,1937,1935,1936
NDQUSD,20080424,175000,1936,1936,1932,1932
NDQUSD,20080424,175100,1933,1934,1932,1933
NDQUSD,20080424,175200,1931,1932,1931,1932
NDQUSD,20080424,175300,1932,1934,1932,1934
NDQUSD,20080424,175400,1934,1935,1934,1934
NDQUSD,20080424,175500,1934,1936,1932,1936
NDQUSD,20080424,175600,1936,1938,1935,1938
NDQUSD,20080424,175700,1938,1938,1935,1936
NDQUSD,20080424,175800,1936,1937,1936,1936
NDQUSD,20080424,175900,1937,1937,1935,1937
NDQUSD,20080424,180000,1936,1936,1935,1936
NDQUSD,20080424,180100,1935,1937,1934,1936
NDQUSD,20080424,180200,1936,1937,1935,1935
NDQUSD,20080424,180300,1936,1937,1936,1936
NDQUSD,20080424,180400,1935,1938,1935,1937
NDQUSD,20080424,180500,1937,1938,1937,1937
NDQUSD,20080424,180600,1936,1940,1936,1938
NDQUSD,20080424,180700,1938,1941,1938,1938
NDQUSD,20080424,180800,1939,1940,1939,1939
NDQUSD,20080424,180900,1938,1940,1938,1938
NDQUSD,20080424,181000,1937,1938,1937,1938
NDQUSD,20080424,181100,1939,1940,1938,1938
NDQUSD,20080424,181200,1939,1939,1936,1937
NDQUSD,20080424,181300,1937,1939,1937,1938
NDQUSD,20080424,181400,1937,1940,1937,1940
NDQUSD,20080424,181500,1940,1942,1939,1941
NDQUSD,20080424,181600,1942,1943,1941,1943
NDQUSD,20080424,181700,1943,1944,1943,1943
NDQUSD,20080424,181800,1943,1945,1943,1944
NDQUSD,20080424,181900,1944,1945,1943,1943
NDQUSD,20080424,182000,1944,1945,1942,1942
NDQUSD,20080424,182100,1944,1944,1942,1943
NDQUSD,20080424,182200,1942,1943,1942,1942
NDQUSD,20080424,182300,1942,1944,1942,1942
NDQUSD,20080424,182400,1942,1944,1942,1944
NDQUSD,20080424,182500,1943,1944,1942,1944
NDQUSD,20080424,182600,1944,1944,1941,1941
NDQUSD,20080424,182700,1941,1943,1941,1941
NDQUSD,20080424,182800,1942,1943,1941,1941
NDQUSD,20080424,182900,1942,1942,1941,1942
NDQUSD,20080424,183000,1944,1944,1941,1943
NDQUSD,20080424,183100,1943,1943,1942,1943
NDQUSD,20080424,183200,1944,1944,1943,1943
NDQUSD,20080424,183300,1945,1945,1942,1943
NDQUSD,20080424,183400,1943,1946,1942,1944
NDQUSD,20080424,183500,1946,1946,1945,1945
NDQUSD,20080424,183600,1946,1946,1943,1943
NDQUSD,20080424,183700,1945,1945,1941,1941
NDQUSD,20080424,183800,1941,1943,1940,1942
NDQUSD,20080424,183900,1941,1943,1941,1941
NDQUSD,20080424,184000,1942,1942,1941,1942
NDQUSD,20080424,184100,1941,1942,1941,1941
NDQUSD,20080424,184200,1941,1943,1941,1943
NDQUSD,20080424,184300,1942,1943,1942,1942
NDQUSD,20080424,184400,1944,1944,1941,1943
NDQUSD,20080424,184500,1942,1946,1942,1946
NDQUSD,20080424,184600,1946,1946,1944,1946
NDQUSD,20080424,184700,1945,1945,1943,1943
NDQUSD,20080424,184800,1943,1945,1943,1945
NDQUSD,20080424,184900,1945,1945,1943,1943
NDQUSD,20080424,185000,1944,1944,1941,1942
NDQUSD,20080424,185100,1942,1942,1939,1941
NDQUSD,20080424,185200,1940,1942,1940,1942
NDQUSD,20080424,185300,1941,1941,1941,1941
NDQUSD,20080424,185400,1940,1942,1939,1942
NDQUSD,20080424,185500,1941,1941,1941,1941
NDQUSD,20080424,185600,1941,1943,1941,1941
NDQUSD,20080424,185700,1942,1942,1940,1942
NDQUSD,20080424,185800,1942,1944,1942,1943
NDQUSD,20080424,185900,1944,1945,1943,1944
NDQUSD,20080424,190000,1943,1944,1942,1944
NDQUSD,20080424,190100,1944,1944,1943,1943
NDQUSD,20080424,190200,1944,1945,1943,1943
NDQUSD,20080424,190300,1944,1946,1944,1945
NDQUSD,20080424,190400,1946,1946,1945,1946
NDQUSD,20080424,190500,1945,1946,1945,1946
NDQUSD,20080424,190600,1946,1946,1946,1946
NDQUSD,20080424,190700,1946,1947,1945,1945
NDQUSD,20080424,190800,1946,1948,1946,1947
NDQUSD,20080424,190900,1947,1947,1945,1947
NDQUSD,20080424,191000,1947,1947,1945,1945
NDQUSD,20080424,191100,1946,1947,1945,1947
NDQUSD,20080424,191200,1946,1947,1944,1947
NDQUSD,20080424,191300,1947,1948,1945,1947
NDQUSD,20080424,191400,1947,1948,1945,1945
NDQUSD,20080424,191500,1945,1945,1942,1943
NDQUSD,20080424,191600,1943,1943,1940,1941
NDQUSD,20080424,191700,1942,1942,1941,1941
NDQUSD,20080424,191800,1942,1942,1941,1941
NDQUSD,20080424,191900,1940,1941,1939,1940
NDQUSD,20080424,192000,1940,1942,1939,1941
NDQUSD,20080424,192100,1940,1942,1940,1941
NDQUSD,20080424,192200,1942,1943,1937,1937
NDQUSD,20080424,192300,1938,1939,1937,1937
NDQUSD,20080424,192400,1938,1939,1937,1937
NDQUSD,20080424,192500,1938,1938,1936,1936
NDQUSD,20080424,192600,1936,1938,1936,1938
NDQUSD,20080424,192700,1937,1939,1936,1936
NDQUSD,20080424,192800,1937,1939,1936,1939
NDQUSD,20080424,192900,1939,1940,1938,1939
NDQUSD,20080424,193000,1938,1939,1937,1937
NDQUSD,20080424,193100,1938,1938,1933,1936
NDQUSD,20080424,193200,1937,1937,1934,1935
NDQUSD,20080424,193300,1936,1937,1935,1935
NDQUSD,20080424,193400,1937,1938,1936,1938
NDQUSD,20080424,193500,1936,1938,1935,1935
NDQUSD,20080424,193600,1934,1937,1934,1936
NDQUSD,20080424,193700,1935,1938,1935,1937
NDQUSD,20080424,193800,1937,1937,1934,1934
NDQUSD,20080424,193900,1934,1936,1934,1936
NDQUSD,20080424,194000,1936,1936,1934,1935
NDQUSD,20080424,194100,1934,1935,1934,1935
NDQUSD,20080424,194200,1935,1935,1932,1933
NDQUSD,20080424,194300,1931,1933,1927,1928
NDQUSD,20080424,194400,1927,1928,1927,1928
NDQUSD,20080424,194500,1927,1927,1926,1926
NDQUSD,20080424,194600,1926,1929,1926,1928
NDQUSD,20080424,194700,1929,1931,1928,1929
NDQUSD,20080424,194800,1929,1930,1927,1928
NDQUSD,20080424,194900,1927,1929,1926,1929
NDQUSD,20080424,195000,1929,1931,1928,1929
NDQUSD,20080424,195100,1930,1932,1930,1931
NDQUSD,20080424,195200,1933,1933,1930,1931
NDQUSD,20080424,195300,1931,1931,1930,1931
NDQUSD,20080424,195400,1932,1933,1931,1931
NDQUSD,20080424,195500,1932,1933,1932,1932
NDQUSD,20080424,195600,1932,1932,1931,1931
NDQUSD,20080424,195700,1930,1931,1930,1930
NDQUSD,20080424,195800,1931,1931,1928,1928
NDQUSD,20080424,195900,1928,1930,1926,1928
NDQUSD,20080424,200000,1927,1927,1924,1925
NDQUSD,20080424,200100,1925,1926,1925,1926
NDQUSD,20080424,200200,1927,1927,1925,1925
NDQUSD,20080424,200300,1927,1927,1924,1924
NDQUSD,20080424,200400,1924,1926,1922,1923
NDQUSD,20080424,200500,1924,1924,1922,1923
NDQUSD,20080424,200600,1922,1925,1922,1923
NDQUSD,20080424,200700,1923,1925,1923,1924
NDQUSD,20080424,200800,1923,1925,1922,1923
NDQUSD,20080424,200900,1922,1923,1922,1923
NDQUSD,20080424,201000,1923,1929,1919,1919
NDQUSD,20080424,201100,1920,1920,1917,1919
NDQUSD,20080424,201200,1918,1921,1918,1921
NDQUSD,20080424,201300,1919,1921,1919,1919
NDQUSD,20080424,201400,1921,1921,1918,1918
NDQUSD,20080424,203000,1919,1919,1916,1916
NDQUSD,20080424,203100,1916,1918,1915,1918
NDQUSD,20080424,203200,1918,1919,1916,1916
NDQUSD,20080424,203300,1918,1918,1917,1917
NDQUSD,20080424,203400,1916,1917,1916,1917
NDQUSD,20080424,203500,1917,1918,1917,1917
NDQUSD,20080424,203600,1917,1917,1915,1917
NDQUSD,20080424,203700,1916,1917,1914,1916
NDQUSD,20080424,203800,1914,1915,1913,1914
NDQUSD,20080424,203900,1915,1916,1913,1915
NDQUSD,20080424,204000,1914,1915,1913,1913
NDQUSD,20080424,204100,1914,1914,1913,1914
NDQUSD,20080424,204200,1913,1913,1913,1913
NDQUSD,20080424,204300,1912,1913,1912,1913
NDQUSD,20080424,204400,1913,1913,1912,1912
NDQUSD,20080424,204500,1911,1913,1911,1913
NDQUSD,20080424,204600,1914,1914,1913,1913
NDQUSD,20080424,204700,1913,1914,1912,1914
NDQUSD,20080424,204800,1913,1913,1913,1913
NDQUSD,20080424,204900,1912,1914,1912,1914
NDQUSD,20080424,205000,1914,1914,1913,1914
NDQUSD,20080424,205100,1915,1915,1913,1914
NDQUSD,20080424,205200,1913,1914,1913,1914
NDQUSD,20080424,205300,1914,1914,1912,1914
NDQUSD,20080424,205400,1912,1914,1912,1913
NDQUSD,20080424,205500,1914,1914,1911,1911
NDQUSD,20080424,205600,1911,1912,1911,1912
NDQUSD,20080424,205700,1912,1912,1912,1912
NDQUSD,20080424,205800,1912,1913,1911,1911
NDQUSD,20080424,205900,1911,1913,1911,1913
NDQUSD,20080424,210000,1912,1914,1912,1913
NDQUSD,20080424,210100,1913,1913,1911,1912
NDQUSD,20080424,210200,1914,1914,1912,1912
NDQUSD,20080424,210300,1913,1914,1912,1912
NDQUSD,20080424,210400,1912,1914,1912,1914
NDQUSD,20080424,210500,1913,1913,1912,1912
NDQUSD,20080424,210600,1912,1913,1912,1912
NDQUSD,20080424,210700,1912,1914,1912,1914
NDQUSD,20080424,210800,1913,1913,1912,1912
NDQUSD,20080424,210900,1913,1914,1913,1913
NDQUSD,20080424,211000,1913,1914,1913,1914
NDQUSD,20080424,211100,1913,1914,1913,1914
NDQUSD,20080424,211200,1914,1915,1913,1914
NDQUSD,20080424,211300,1914,1914,1914,1914
NDQUSD,20080424,211400,1915,1915,1914,1914
NDQUSD,20080424,211700,1913,1913,1913,1913
NDQUSD,20080424,211800,1915,1915,1913,1914
NDQUSD,20080424,211900,1912,1913,1912,1913
NDQUSD,20080424,212000,1912,1917,1912,1915
NDQUSD,20080424,212200,1915,1917,1915,1915
NDQUSD,20080424,212300,1915,1915,1914,1914
NDQUSD,20080424,212400,1914,1914,1914,1914
NDQUSD,20080424,212500,1913,1913,1913,1913
NDQUSD,20080424,212600,1914,1914,1913,1914
NDQUSD,20080424,212700,1914,1914,1913,1913
NDQUSD,20080424,212800,1913,1914,1913,1913
NDQUSD,20080424,212900,1913,1914,1913,1914
NDQUSD,20080424,220000,1914,1917,1914,1917
NDQUSD,20080424,220100,1917,1917,1915,1917
NDQUSD,20080424,220200,1916,1917,1915,1916
NDQUSD,20080424,220400,1917,1917,1915,1915
NDQUSD,20080424,220600,1916,1916,1915,1916
NDQUSD,20080424,220900,1916,1917,1916,1916
NDQUSD,20080424,221000,1915,1916,1915,1916
NDQUSD,20080424,221100,1917,1917,1916,1917
NDQUSD,20080424,221200,1917,1917,1915,1915
NDQUSD,20080424,221300,1917,1917,1916,1916
NDQUSD,20080424,221600,1917,1917,1917,1917
NDQUSD,20080424,222000,1917,1917,1916,1916
NDQUSD,20080424,222100,1916,1916,1916,1916
NDQUSD,20080424,222200,1916,1917,1916,1916
NDQUSD,20080424,222400,1917,1917,1916,1916
NDQUSD,20080424,222500,1915,1915,1915,1915
NDQUSD,20080424,222600,1916,1916,1916,1916
NDQUSD,20080424,222700,1917,1917,1916,1917
NDQUSD,20080424,223100,1917,1917,1916,1916
NDQUSD,20080424,223300,1916,1916,1916,1916
NDQUSD,20080424,223400,1917,1917,1916,1916
NDQUSD,20080424,223600,1916,1916,1916,1916
NDQUSD,20080424,223800,1915,1917,1915,1916
NDQUSD,20080424,223900,1915,1916,1915,1916
NDQUSD,20080424,224300,1916,1916,1915,1915
NDQUSD,20080424,224500,1916,1916,1914,1916
NDQUSD,20080424,224700,1915,1917,1915,1916
NDQUSD,20080424,224800,1915,1916,1915,1915
NDQUSD,20080424,224900,1915,1916,1915,1916
NDQUSD,20080424,225200,1916,1916,1915,1915
NDQUSD,20080424,225500,1915,1916,1914,1914
NDQUSD,20080424,225600,1915,1916,1915,1915
NDQUSD,20080424,225700,1914,1916,1914,1915
NDQUSD,20080424,225900,1914,1915,1914,1915
NDQUSD,20080424,230000,1913,1914,1913,1914
NDQUSD,20080424,230200,1913,1914,1913,1913
NDQUSD,20080424,230400,1914,1914,1913,1914
NDQUSD,20080424,230500,1913,1913,1913,1913
NDQUSD,20080424,230600,1913,1914,1913,1914
NDQUSD,20080424,230700,1914,1914,1913,1914
NDQUSD,20080424,231000,1915,1915,1914,1914
NDQUSD,20080424,231100,1914,1914,1913,1913
NDQUSD,20080424,231200,1912,1912,1912,1912
NDQUSD,20080424,233200,1914,1914,1912,1912
NDQUSD,20080424,233700,1913,1913,1912,1913
NDQUSD,20080424,233900,1914,1914,1912,1912
NDQUSD,20080424,234300,1913,1914,1913,1914
NDQUSD,20080424,235400,1913,1913,1912,1913
NDQUSD,20080424,235800,1913,1913,1912,1913
NDQUSD,20080424,235900,1913,1915,1913,1915
USXUSD,20080424,000100,71.80,71.80,71.80,71.80
USXUSD,20080424,000200,71.80,71.80,71.78,71.79
USXUSD,20080424,000300,71.79,71.79,71.79,71.79
USXUSD,20080424,000400,71.79,71.79,71.79,71.79
USXUSD,20080424,000500,71.79,71.79,71.79,71.79
USXUSD,20080424,000600,71.79,71.79,71.79,71.79
USXUSD,20080424,000700,71.79,71.80,71.79,71.80
USXUSD,20080424,000800,71.79,71.80,71.79,71.79
USXUSD,20080424,000900,71.79,71.79,71.79,71.79
USXUSD,20080424,001000,71.79,71.80,71.79,71.80
USXUSD,20080424,001100,71.80,71.80,71.80,71.80
USXUSD,20080424,001200,71.80,71.80,71.80,71.80
USXUSD,20080424,001300,71.80,71.80,71.80,71.80
USXUSD,20080424,001400,71.80,71.80,71.80,71.80
USXUSD,20080424,001500,71.80,71.80,71.80,71.80
USXUSD,20080424,001600,71.80,71.80,71.80,71.80
USXUSD,20080424,001700,71.80,71.80,71.80,71.80
USXUSD,20080424,001800,71.80,71.80,71.80,71.80
USXUSD,20080424,001900,71.80,71.80,71.80,71.80
USXUSD,20080424,002000,71.80,71.80,71.79,71.79
USXUSD,20080424,002100,71.79,71.80,71.79,71.80
USXUSD,20080424,002200,71.80,71.80,71.79,71.79
USXUSD,20080424,002300,71.79,71.79,71.79,71.79
USXUSD,20080424,002400,71.79,71.80,71.79,71.79
USXUSD,20080424,002500,71.80,71.80,71.79,71.80
USXUSD,20080424,002600,71.80,71.80,71.79,71.79
USXUSD,20080424,002700,71.79,71.80,71.79,71.79
USXUSD,20080424,002800,71.78,71.78,71.78,71.78
USXUSD,20080424,003000,71.78,71.80,71.78,71.80
USXUSD,20080424,003100,71.80,71.80,71.79,71.79
USXUSD,20080424,003200,71.79,71.79,71.79,71.79
USXUSD,20080424,003300,71.79,71.79,71.78,71.78
USXUSD,20080424,003400,71.78,71.78,71.78,71.78
USXUSD,20080424,003500,71.78,71.78,71.78,71.78
USXUSD,20080424,003600,71.78,71.78,71.78,71.78
USXUSD,20080424,003700,71.78,71.78,71.78,71.78
USXUSD,20080424,003800,71.78,71.79,71.78,71.79
USXUSD,20080424,003900,71.79,71.79,71.79,71.79
USXUSD,20080424,004000,71.79,71.79,71.79,71.79
USXUSD,20080424,004100,71.79,71.79,71.79,71.79
USXUSD,20080424,004200,71.79,71.79,71.79,71.79
USXUSD,20080424,004300,71.79,71.79,71.78,71.78
USXUSD,20080424,004400,71.78,71.79,71.78,71.78
USXUSD,20080424,004500,71.78,71.79,71.78,71.79
USXUSD,20080424,004600,71.79,71.80,71.79,71.80
USXUSD,20080424,004700,71.80,71.80,71.80,71.80
USXUSD,20080424,004800,71.80,71.80,71.80,71.80
USXUSD,20080424,004900,71.81,71.81,71.81,71.81
USXUSD,20080424,005000,71.81,71.81,71.80,71.80
USXUSD,20080424,005100,71.80,71.81,71.80,71.81
USXUSD,20080424,005200,71.80,71.80,71.80,71.80
USXUSD,20080424,005300,71.80,71.80,71.80,71.80
USXUSD,20080424,005400,71.80,71.80,71.80,71.80
USXUSD,20080424,005500,71.80,71.80,71.80,71.80
USXUSD,20080424,005600,71.81,71.81,71.81,71.81
USXUSD,20080424,005700,71.81,71.81,71.81,71.81
USXUSD,20080424,005800,71.82,71.83,71.82,71.83
USXUSD,20080424,005900,71.83,71.83,71.83,71.83
USXUSD,20080424,010000,71.83,71.83,71.83,71.83
USXUSD,20080424,010100,71.83,71.83,71.82,71.82
USXUSD,20080424,010200,71.83,71.83,71.82,71.83
USXUSD,20080424,010300,71.83,71.83,71.82,71.82
USXUSD,20080424,010400,71.82,71.83,71.82,71.83
USXUSD,20080424,010500,71.82,71.83,71.82,71.83
USXUSD,20080424,010600,71.83,71.83,71.83,71.83
USXUSD,20080424,010700,71.83,71.83,71.83,71.83
USXUSD,20080424,010800,71.83,71.83,71.83,71.83
USXUSD,20080424,010900,71.83,71.83,71.82,71.82
USXUSD,20080424,011000,71.82,71.82,71.81,71.81
USXUSD,20080424,011100,71.81,71.82,71.81,71.82
USXUSD,20080424,011200,71.82,71.82,71.82,71.82
USXUSD,20080424,011300,71.81,71.81,71.81,71.81
USXUSD,20080424,011400,71.81,71.81,71.81,71.81
USXUSD,20080424,011500,71.81,71.81,71.81,71.81
USXUSD,20080424,011600,71.81,71.81,71.81,71.81
USXUSD,20080424,011700,71.81,71.82,71.81,71.81
USXUSD,20080424,011800,71.82,71.82,71.81,71.82
USXUSD,20080424,011900,71.82,71.83,71.82,71.83
USXUSD,20080424,012000,71.83,71.83,71.83,71.83
USXUSD,20080424,012100,71.83,71.83,71.82,71.82
USXUSD,20080424,012200,71.82,71.83,71.82,71.83
USXUSD,20080424,012300,71.83,71.83,71.83,71.83
USXUSD,20080424,012400,71.84,71.84,71.83,71.84
USXUSD,20080424,012500,71.84,71.84,71.84,71.84
USXUSD,20080424,012600,71.84,71.84,71.84,71.84
USXUSD,20080424,012700,71.84,71.84,71.84,71.84
USXUSD,20080424,012800,71.84,71.84,71.84,71.84
USXUSD,20080424,012900,71.84,71.84,71.83,71.83
USXUSD,20080424,013000,71.83,71.84,71.83,71.84
USXUSD,20080424,013100,71.84,71.84,71.83,71.83
USXUSD,20080424,013200,71.83,71.83,71.83,71.83
USXUSD,20080424,013300,71.83,71.83,71.83,71.83
USXUSD,20080424,013400,71.83,71.83,71.83,71.83
USXUSD,20080424,013500,71.83,71.83,71.83,71.83
USXUSD,20080424,013600,71.83,71.83,71.83,71.83
USXUSD,20080424,013700,71.83,71.83,71.83,71.83
USXUSD,20080424,013800,71.83,71.83,71.83,71.83
USXUSD,20080424,013900,71.82,71.82,71.82,71.82
USXUSD,20080424,014000,71.82,71.82,71.81,71.82
USXUSD,20080424,014100,71.82,71.82,71.81,71.82
USXUSD,20080424,014200,71.82,71.82,71.81,71.81
USXUSD,20080424,014300,71.81,71.81,71.81,71.81
USXUSD,20080424,014400,71.81,71.81,71.81,71.81
USXUSD,20080424,014500,71.81,71.81,71.81,71.81
USXUSD,20080424,014600,71.81,71.81,71.81,71.81
USXUSD,20080424,014700,71.81,71.82,71.81,71.81
USXUSD,20080424,014800,71.81,71.81,71.81,71.81
USXUSD,20080424,014900,71.81,71.81,71.81,71.81
USXUSD,20080424,015000,71.81,71.81,71.81,71.81
USXUSD,20080424,015100,71.81,71.81,71.81,71.81
USXUSD,20080424,015200,71.81,71.81,71.80,71.81
USXUSD,20080424,015300,71.81,71.81,71.81,71.81
USXUSD,20080424,015400,71.81,71.81,71.81,71.81
USXUSD,20080424,015500,71.81,71.81,71.81,71.81
USXUSD,20080424,015600,71.81,71.81,71.81,71.81
USXUSD,20080424,015700,71.81,71.81,71.81,71.81
USXUSD,20080424,015800,71.81,71.81,71.81,71.81
USXUSD,20080424,015900,71.81,71.81,71.81,71.81
USXUSD,20080424,020000,71.81,71.81,71.80,71.80
USXUSD,20080424,020100,71.81,71.81,71.80,71.81
USXUSD,20080424,020200,71.81,71.81,71.81,71.81
USXUSD,20080424,020300,71.81,71.81,71.81,71.81
USXUSD,20080424,020400,71.81,71.81,71.81,71.81
USXUSD,20080424,020500,71.81,71.81,71.81,71.81
USXUSD,20080424,020600,71.81,71.81,71.81,71.81
USXUSD,20080424,020700,71.81,71.81,71.81,71.81
USXUSD,20080424,020800,71.81,71.81,71.81,71.81
USXUSD,20080424,020900,71.81,71.82,71.81,71.82
USXUSD,20080424,021000,71.81,71.81,71.81,71.81
USXUSD,20080424,021100,71.81,71.81,71.81,71.81
USXUSD,20080424,021200,71.81,71.81,71.81,71.81
USXUSD,20080424,021300,71.81,71.81,71.80,71.80
USXUSD,20080424,021400,71.80,71.81,71.80,71.81
USXUSD,20080424,021500,71.80,71.80,71.80,71.80
USXUSD,20080424,021600,71.80,71.80,71.80,71.80
USXUSD,20080424,021700,71.80,71.80,71.80,71.80
USXUSD,20080424,021800,71.80,71.80,71.80,71.80
USXUSD,20080424,021900,71.80,71.80,71.80,71.80
USXUSD,20080424,022000,71.79,71.80,71.79,71.80
USXUSD,20080424,022100,71.80,71.80,71.80,71.80
USXUSD,20080424,022200,71.80,71.81,71.80,71.81
USXUSD,20080424,022300,71.81,71.81,71.80,71.80
USXUSD,20080424,022400,71.80,71.80,71.79,71.80
USXUSD,20080424,022500,71.80,71.80,71.80,71.80
USXUSD,20080424,022600,71.80,71.80,71.80,71.80
USXUSD,20080424,022700,71.80,71.80,71.80,71.80
USXUSD,20080424,022800,71.80,71.80,71.80,71.80
USXUSD,20080424,023000,71.81,71.81,71.81,71.81
USXUSD,20080424,023100,71.81,71.81,71.81,71.81
USXUSD,20080424,023200,71.82,71.82,71.81,71.82
USXUSD,20080424,023300,71.82,71.82,71.82,71.82
USXUSD,20080424,023400,71.82,71.82,71.82,71.82
USXUSD,20080424,023500,71.81,71.81,71.81,71.81
USXUSD,20080424,023600,71.81,71.81,71.80,71.80
USXUSD,20080424,023700,71.80,71.81,71.80,71.81
USXUSD,20080424,023800,71.81,71.81,71.81,71.81
USXUSD,20080424,023900,71.81,71.81,71.80,71.80
USXUSD,20080424,024000,71.80,71.80,71.80,71.80
USXUSD,20080424,024100,71.80,71.80,71.79,71.79
USXUSD,20080424,024200,71.79,71.79,71.79,71.79
USXUSD,20080424,024300,71.79,71.79,71.79,71.79
USXUSD,20080424,024400,71.79,71.79,71.78,71.78
USXUSD,20080424,024500,71.79,71.79,71.78,71.79
USXUSD,20080424,024600,71.79,71.79,71.79,71.79
USXUSD,20080424,024700,71.79,71.79,71.79,71.79
USXUSD,20080424,024800,71.79,71.79,71.79,71.79
USXUSD,20080424,024900,71.80,71.80,71.79,71.80
USXUSD,20080424,025000,71.80,71.80,71.80,71.80
USXUSD,20080424,025100,71.80,71.80,71.80,71.80
USXUSD,20080424,025200,71.79,71.79,71.79,71.79
USXUSD,20080424,025300,71.79,71.79,71.79,71.79
USXUSD,20080424,025500,71.79,71.81,71.79,71.81
USXUSD,20080424,025600,71.81,71.81,71.80,71.80
USXUSD,20080424,025700,71.79,71.80,71.79,71.80
USXUSD,20080424,025800,71.80,71.80,71.80,71.80
USXUSD,20080424,025900,71.80,71.80,71.80,71.80
USXUSD,20080424,030000,71.80,71.80,71.80,71.80
USXUSD,20080424,030100,71.81,71.82,71.81,71.81
USXUSD,20080424,030200,71.81,71.81,71.81,71.81
USXUSD,20080424,030300,71.81,71.82,71.81,71.82
USXUSD,20080424,030400,71.82,71.82,71.81,71.82
USXUSD,20080424,030500,71.82,71.82,71.81,71.81
USXUSD,20080424,030600,71.81,71.84,71.81,71.83
USXUSD,20080424,030700,71.83,71.83,71.83,71.83
USXUSD,20080424,030800,71.83,71.84,71.83,71.84
USXUSD,20080424,030900,71.84,71.88,71.84,71.87
USXUSD,20080424,031000,71.89,71.89,71.88,71.88
USXUSD,20080424,031100,71.88,71.89,71.88,71.89
USXUSD,20080424,031200,71.89,71.89,71.88,71.88
USXUSD,20080424,031300,71.88,71.89,71.88,71.88
USXUSD,20080424,031400,71.87,71.87,71.87,71.87
USXUSD,20080424,031500,71.87,71.87,71.86,71.86
USXUSD,20080424,031600,71.86,71.86,71.85,71.86
USXUSD,20080424,031700,71.87,71.87,71.87,71.87
USXUSD,20080424,031800,71.87,71.88,71.87,71.88
USXUSD,20080424,031900,71.87,71.87,71.87,71.87
USXUSD,20080424,032000,71.87,71.87,71.87,71.87
USXUSD,20080424,032100,71.87,71.87,71.87,71.87
USXUSD,20080424,032200,71.87,71.88,71.87,71.88
USXUSD,20080424,032300,71.88,71.88,71.88,71.88
USXUSD,20080424,032400,71.88,71.88,71.88,71.88
USXUSD,20080424,032500,71.88,71.88,71.88,71.88
USXUSD,20080424,032600,71.88,71.90,71.88,71.89
USXUSD,20080424,032700,71.89,71.90,71.89,71.90
USXUSD,20080424,032800,71.90,71.90,71.90,71.90
USXUSD,20080424,032900,71.90,71.90,71.90,71.90
USXUSD,20080424,033000,71.90,71.91,71.90,71.90
USXUSD,20080424,033100,71.91,71.91,71.90,71.91
USXUSD,20080424,033200,71.91,71.91,71.90,71.90
USXUSD,20080424,033300,71.90,71.90,71.90,71.90
USXUSD,20080424,033400,71.90,71.90,71.90,71.90
USXUSD,20080424,033500,71.90,71.91,71.90,71.91
USXUSD,20080424,033600,71.91,71.93,71.91,71.92
USXUSD,20080424,033700,71.94,71.94,71.94,71.94
USXUSD,20080424,033800,71.94,71.94,71.94,71.94
USXUSD,20080424,033900,71.93,71.97,71.93,71.96
USXUSD,20080424,034000,71.96,71.98,71.96,71.97
USXUSD,20080424,034100,71.98,71.98,71.97,71.97
USXUSD,20080424,034200,71.97,71.97,71.96,71.97
USXUSD,20080424,034300,71.95,71.95,71.95,71.95
USXUSD,20080424,034400,71.94,71.94,71.94,71.94
USXUSD,20080424,034500,71.94,71.94,71.94,71.94
USXUSD,20080424,034600,71.94,71.94,71.93,71.94
USXUSD,20080424,034700,71.94,71.94,71.92,71.92
USXUSD,20080424,034800,71.92,71.93,71.92,71.93
USXUSD,20080424,034900,71.93,71.93,71.93,71.93
USXUSD,20080424,035000,71.93,71.93,71.93,71.93
USXUSD,20080424,035100,71.93,71.93,71.93,71.93
USXUSD,20080424,035200,71.93,71.93,71.93,71.93
USXUSD,20080424,035300,71.95,71.95,71.95,71.95
USXUSD,20080424,035400,71.95,71.95,71.95,71.95
USXUSD,20080424,035500,71.95,71.96,71.95,71.96
USXUSD,20080424,035600,71.96,71.97,71.96,71.96
USXUSD,20080424,035700,71.96,71.96,71.96,71.96
USXUSD,20080424,035800,71.95,71.95,71.95,71.95
USXUSD,20080424,035900,71.95,71.95,71.94,71.94
USXUSD,20080424,040000,71.94,71.94,71.94,71.94
USXUSD,20080424,040100,71.94,71.94,71.94,71.94
USXUSD,20080424,040200,71.94,71.94,71.94,71.94
USXUSD,20080424,040300,71.94,71.94,71.94,71.94
USXUSD,20080424,040400,71.94,71.94,71.93,71.93
USXUSD,20080424,040500,71.93,71.93,71.93,71.93
USXUSD,20080424,040600,71.93,71.93,71.93,71.93
USXUSD,20080424,040700,71.93,71.93,71.93,71.93
USXUSD,20080424,040800,71.93,71.93,71.93,71.93
USXUSD,20080424,040900,71.93,71.93,71.93,71.93
USXUSD,20080424,041000,71.92,71.92,71.92,71.92
USXUSD,20080424,041100,71.92,71.92,71.90,71.91
USXUSD,20080424,041200,71.91,71.92,71.91,71.92
USXUSD,20080424,041300,71.92,71.92,71.91,71.92
USXUSD,20080424,041400,71.92,71.92,71.91,71.92
USXUSD,20080424,041500,71.91,71.91,71.91,71.91
USXUSD,20080424,041600,71.91,71.91,71.91,71.91
USXUSD,20080424,041700,71.91,71.92,71.91,71.91
USXUSD,20080424,041800,71.91,71.91,71.91,71.91
USXUSD,20080424,041900,71.92,71.92,71.92,71.92
USXUSD,20080424,042000,71.92,71.92,71.92,71.92
USXUSD,20080424,042100,71.92,71.92,71.92,71.92
USXUSD,20080424,042200,71.92,71.92,71.90,71.90
USXUSD,20080424,042300,71.90,71.90,71.90,71.90
USXUSD,20080424,042500,71.90,71.91,71.90,71.91
USXUSD,20080424,042600,71.91,71.91,71.91,71.91
USXUSD,20080424,042700,71.91,71.91,71.91,71.91
USXUSD,20080424,042800,71.91,71.91,71.91,71.91
USXUSD,20080424,042900,71.91,71.91,71.90,71.90
USXUSD,20080424,043000,71.90,71.90,71.90,71.90
USXUSD,20080424,043100,71.90,71.90,71.90,71.90
USXUSD,20080424,043200,71.89,71.90,71.89,71.89
USXUSD,20080424,043300,71.89,71.89,71.89,71.89
USXUSD,20080424,043400,71.90,71.90,71.90,71.90
USXUSD,20080424,043500,71.90,71.90,71.90,71.90
USXUSD,20080424,043600,71.91,71.91,71.91,71.91
USXUSD,20080424,043700,71.91,71.91,71.90,71.91
USXUSD,20080424,043800,71.91,71.92,71.91,71.91
USXUSD,20080424,043900,71.91,71.91,71.90,71.90
USXUSD,20080424,044000,71.90,71.90,71.90,71.90
USXUSD,20080424,044100,71.91,71.91,71.91,71.91
USXUSD,20080424,044200,71.91,71.92,71.91,71.91
USXUSD,20080424,044300,71.92,71.92,71.91,71.91
USXUSD,20080424,044400,71.91,71.91,71.91,71.91
USXUSD,20080424,044500,71.91,71.91,71.91,71.91
USXUSD,20080424,044600,71.91,71.91,71.91,71.91
USXUSD,20080424,044700,71.91,71.91,71.91,71.91
USXUSD,20080424,044800,71.91,71.91,71.90,71.90
USXUSD,20080424,044900,71.90,71.90,71.90,71.90
USXUSD,20080424,045000,71.90,71.90,71.90,71.90
USXUSD,20080424,045100,71.90,71.90,71.90,71.90
USXUSD,20080424,045200,71.90,71.90,71.90,71.90
USXUSD,20080424,045300,71.90,71.90,71.90,71.90
USXUSD,20080424,045400,71.90,71.91,71.90,71.91
USXUSD,20080424,045500,71.91,71.91,71.90,71.90
USXUSD,20080424,045600,71.90,71.91,71.90,71.91
USXUSD,20080424,045700,71.91,71.91,71.90,71.90
USXUSD,20080424,045800,71.90,71.90,71.90,71.90
USXUSD,20080424,045900,71.89,71.89,71.89,71.89
USXUSD,20080424,050000,71.89,71.89,71.89,71.89
USXUSD,20080424,050100,71.88,71.88,71.87,71.88
USXUSD,20080424,050200,71.88,71.88,71.88,71.88
USXUSD,20080424,050300,71.88,71.88,71.88,71.88
USXUSD,20080424,050500,71.87,71.88,71.87,71.87
USXUSD,20080424,050600,71.87,71.88,71.87,71.88
USXUSD,20080424,050700,71.87,71.88,71.87,71.87
USXUSD,20080424,050800,71.87,71.87,71.87,71.87
USXUSD,20080424,050900,71.87,71.87,71.87,71.87
USXUSD,20080424,051000,71.88,71.88,71.88,71.88
USXUSD,20080424,051100,71.88,71.88,71.88,71.88
USXUSD,20080424,051200,71.88,71.88,71.88,71.88
USXUSD,20080424,051300,71.88,71.88,71.88,71.88
USXUSD,20080424,051400,71.89,71.89,71.88,71.88
USXUSD,20080424,051500,71.88,71.88,71.88,71.88
USXUSD,20080424,051600,71.88,71.89,71.88,71.88
USXUSD,20080424,051700,71.88,71.88,71.88,71.88
USXUSD,20080424,051800,71.88,71.88,71.87,71.87
USXUSD,20080424,051900,71.87,71.88,71.87,71.87
USXUSD,20080424,052000,71.87,71.87,71.87,71.87
USXUSD,20080424,052100,71.87,71.87,71.87,71.87
USXUSD,20080424,052200,71.87,71.88,71.87,71.88
USXUSD,20080424,052300,71.88,71.88,71.88,71.88
USXUSD,20080424,052400,71.88,71.89,71.88,71.89
USXUSD,20080424,052500,71.89,71.89,71.89,71.89
USXUSD,20080424,052600,71.89,71.90,71.89,71.90
USXUSD,20080424,052700,71.89,71.90,71.89,71.89
USXUSD,20080424,052800,71.90,71.91,71.90,71.90
USXUSD,20080424,052900,71.90,71.91,71.90,71.90
USXUSD,20080424,053000,71.90,71.90,71.90,71.90
USXUSD,20080424,053100,71.90,71.90,71.90,71.90
USXUSD,20080424,053200,71.90,71.90,71.90,71.90
USXUSD,20080424,053300,71.90,71.90,71.90,71.90
USXUSD,20080424,053400,71.90,71.90,71.90,71.90
USXUSD,20080424,053500,71.90,71.90,71.90,71.90
USXUSD,20080424,053600,71.90,71.90,71.90,71.90
USXUSD,20080424,053700,71.90,71.90,71.90,71.90
USXUSD,20080424,053800,71.90,71.91,71.90,71.91
USXUSD,20080424,053900,71.91,71.92,71.91,71.92
USXUSD,20080424,054000,71.92,71.92,71.91,71.91
USXUSD,20080424,054100,71.91,71.91,71.91,71.91
USXUSD,20080424,054200,71.90,71.90,71.90,71.90
USXUSD,20080424,054300,71.90,71.91,71.90,71.90
USXUSD,20080424,054400,71.90,71.90,71.90,71.90
USXUSD,20080424,054500,71.90,71.90,71.90,71.90
USXUSD,20080424,054600,71.90,71.91,71.90,71.91
USXUSD,20080424,054700,71.91,71.91,71.91,71.91
USXUSD,20080424,054800,71.91,71.91,71.91,71.91
USXUSD,20080424,054900,71.91,71.92,71.91,71.92
USXUSD,20080424,055000,71.92,71.92,71.91,71.91
USXUSD,20080424,055100,71.92,71.92,71.91,71.91
USXUSD,20080424,055200,71.91,71.92,71.91,71.92
USXUSD,20080424,055300,71.92,71.92,71.92,71.92
USXUSD,20080424,055400,71.92,71.92,71.92,71.92
USXUSD,20080424,055500,71.92,71.92,71.92,71.92
USXUSD,20080424,055600,71.92,71.93,71.92,71.93
USXUSD,20080424,055700,71.93,71.93,71.93,71.93
USXUSD,20080424,055800,71.93,71.94,71.93,71.94
USXUSD,20080424,055900,71.94,71.94,71.93,71.93
USXUSD,20080424,060000,71.94,71.94,71.93,71.93
USXUSD,20080424,060100,71.93,71.93,71.93,71.93
USXUSD,20080424,060200,71.93,71.93,71.93,71.93
USXUSD,20080424,060300,71.92,71.92,71.92,71.92
USXUSD,20080424,060400,71.92,71.92,71.92,71.92
USXUSD,20080424,060500,71.92,71.92,71.92,71.92
USXUSD,20080424,060600,71.92,71.92,71.92,71.92
USXUSD,20080424,060700,71.92,71.93,71.92,71.93
USXUSD,20080424,060800,71.93,71.93,71.93,71.93
USXUSD,20080424,060900,71.93,71.93,71.93,71.93
USXUSD,20080424,061100,71.93,71.93,71.93,71.93
USXUSD,20080424,061300,71.92,71.92,71.90,71.91
USXUSD,20080424,061400,71.91,71.91,71.90,71.90
USXUSD,20080424,061500,71.90,71.90,71.89,71.90
USXUSD,20080424,061600,71.90,71.90,71.90,71.90
USXUSD,20080424,061700,71.90,71.90,71.90,71.90
USXUSD,20080424,061800,71.90,71.90,71.90,71.90
USXUSD,20080424,062000,71.90,71.90,71.89,71.89
USXUSD,20080424,062100,71.90,71.90,71.90,71.90
USXUSD,20080424,062200,71.90,71.90,71.90,71.90
USXUSD,20080424,062300,71.90,71.90,71.89,71.89
USXUSD,20080424,062400,71.89,71.90,71.89,71.89
USXUSD,20080424,062500,71.89,71.90,71.89,71.90
USXUSD,20080424,062600,71.90,71.90,71.89,71.90
USXUSD,20080424,062700,71.90,71.90,71.89,71.89
USXUSD,20080424,062800,71.89,71.90,71.89,71.89
USXUSD,20080424,062900,71.89,71.89,71.89,71.89
USXUSD,20080424,063000,71.89,71.89,71.89,71.89
USXUSD,20080424,063100,71.89,71.89,71.88,71.89
USXUSD,20080424,063200,71.89,71.89,71.89,71.89
USXUSD,20080424,063300,71.89,71.89,71.89,71.89
USXUSD,20080424,063400,71.89,71.90,71.89,71.90
USXUSD,20080424,063500,71.90,71.90,71.90,71.90
USXUSD,20080424,063600,71.90,71.92,71.90,71.91
USXUSD,20080424,063700,71.91,71.91,71.91,71.91
USXUSD,20080424,063800,71.92,71.92,71.92,71.92
USXUSD,20080424,063900,71.93,71.93,71.92,71.92
USXUSD,20080424,064000,71.92,71.92,71.92,71.92
USXUSD,20080424,064100,71.92,71.92,71.91,71.91
USXUSD,20080424,064200,71.91,71.91,71.91,71.91
USXUSD,20080424,064300,71.91,71.91,71.91,71.91
USXUSD,20080424,064400,71.91,71.91,71.91,71.91
USXUSD,20080424,064500,71.91,71.91,71.91,71.91
USXUSD,20080424,064600,71.91,71.91,71.91,71.91
USXUSD,20080424,064700,71.91,71.91,71.91,71.91
USXUSD,20080424,064800,71.91,71.91,71.91,71.91
USXUSD,20080424,064900,71.91,71.92,71.91,71.92
USXUSD,20080424,065000,71.91,71.91,71.91,71.91
USXUSD,20080424,065100,71.91,71.91,71.91,71.91
USXUSD,20080424,065200,71.91,71.91,71.91,71.91
USXUSD,20080424,065300,71.91,71.91,71.91,71.91
USXUSD,20080424,065400,71.91,71.91,71.91,71.91
USXUSD,20080424,065500,71.91,71.91,71.91,71.91
USXUSD,20080424,065600,71.91,71.91,71.91,71.91
USXUSD,20080424,065700,71.93,71.93,71.93,71.93
USXUSD,20080424,065800,71.92,71.92,71.92,71.92
USXUSD,20080424,065900,71.92,71.93,71.92,71.93
USXUSD,20080424,070000,71.92,71.93,71.92,71.93
USXUSD,20080424,070100,71.93,71.93,71.93,71.93
USXUSD,20080424,070200,71.93,71.93,71.93,71.93
USXUSD,20080424,070400,71.93,71.93,71.92,71.92
USXUSD,20080424,070500,71.93,71.93,71.93,71.93
USXUSD,20080424,070600,71.93,71.93,71.92,71.92
USXUSD,20080424,070700,71.92,71.92,71.90,71.90
USXUSD,20080424,070800,71.90,71.91,71.90,71.91
USXUSD,20080424,070900,71.91,71.91,71.91,71.91
USXUSD,20080424,071000,71.91,71.91,71.91,71.91
USXUSD,20080424,071100,71.91,71.91,71.91,71.91
USXUSD,20080424,071200,71.91,71.92,71.91,71.92
USXUSD,20080424,071300,71.92,71.92,71.92,71.92
USXUSD,20080424,071400,71.92,71.92,71.92,71.92
USXUSD,20080424,071500,71.92,71.92,71.92,71.92
USXUSD,20080424,071600,71.93,71.93,71.92,71.92
USXUSD,20080424,071700,71.92,71.92,71.92,71.92
USXUSD,20080424,071800,71.93,71.93,71.93,71.93
USXUSD,20080424,071900,71.93,71.93,71.93,71.93
USXUSD,20080424,072000,71.93,71.93,71.93,71.93
USXUSD,20080424,072100,71.94,71.94,71.92,71.93
USXUSD,20080424,072200,71.93,71.93,71.92,71.93
USXUSD,20080424,072300,71.93,71.93,71.92,71.92
USXUSD,20080424,072400,71.92,71.92,71.92,71.92
USXUSD,20080424,072500,71.92,71.92,71.92,71.92
USXUSD,20080424,072600,71.92,71.92,71.92,71.92
USXUSD,20080424,072700,71.92,71.92,71.92,71.92
USXUSD,20080424,072800,71.91,71.91,71.91,71.91
USXUSD,20080424,072900,71.91,71.91,71.91,71.91
USXUSD,20080424,073000,71.91,71.91,71.91,71.91
USXUSD,20080424,073100,71.91,71.91,71.91,71.91
USXUSD,20080424,073200,71.91,71.91,71.91,71.91
USXUSD,20080424,073300,71.91,71.91,71.90,71.90
USXUSD,20080424,073400,71.90,71.90,71.90,71.90
USXUSD,20080424,073500,71.90,71.90,71.90,71.90
USXUSD,20080424,073600,71.90,71.90,71.90,71.90
USXUSD,20080424,073700,71.91,71.91,71.91,71.91
USXUSD,20080424,073800,71.91,71.91,71.91,71.91
USXUSD,20080424,073900,71.91,71.91,71.90,71.90
USXUSD,20080424,074000,71.91,71.91,71.90,71.90
USXUSD,20080424,074100,71.90,71.90,71.90,71.90
USXUSD,20080424,074200,71.90,71.90,71.90,71.90
USXUSD,20080424,074300,71.90,71.90,71.90,71.90
USXUSD,20080424,074400,71.91,71.91,71.91,71.91
USXUSD,20080424,074500,71.91,71.91,71.90,71.90
USXUSD,20080424,074600,71.91,71.91,71.91,71.91
USXUSD,20080424,074700,71.92,71.92,71.91,71.91
USXUSD,20080424,074800,71.92,71.93,71.92,71.92
USXUSD,20080424,074900,71.92,71.92,71.92,71.92
USXUSD,20080424,075000,71.93,71.94,71.93,71.94
USXUSD,20080424,075100,71.94,71.95,71.94,71.95
USXUSD,20080424,075200,71.95,71.95,71.95,71.95
USXUSD,20080424,075300,71.94,71.94,71.94,71.94
USXUSD,20080424,075400,71.94,71.94,71.94,71.94
USXUSD,20080424,075500,71.94,71.94,71.93,71.94
USXUSD,20080424,075600,71.94,71.94,71.93,71.93
USXUSD,20080424,075700,71.93,71.93,71.92,71.92
USXUSD,20080424,075800,71.92,71.93,71.92,71.93
USXUSD,20080424,075900,71.92,71.93,71.92,71.93
USXUSD,20080424,080000,71.93,71.93,71.92,71.92
USXUSD,20080424,080100,71.92,71.92,71.90,71.91
USXUSD,20080424,080200,71.90,71.91,71.90,71.91
USXUSD,20080424,080300,71.91,71.91,71.90,71.90
USXUSD,20080424,080400,71.90,71.90,71.90,71.90
USXUSD,20080424,080500,71.90,71.90,71.90,71.90
USXUSD,20080424,080600,71.90,71.90,71.87,71.87
USXUSD,20080424,080700,71.87,71.87,71.86,71.87
USXUSD,20080424,080800,71.87,71.88,71.87,71.87
USXUSD,20080424,080900,71.87,71.87,71.86,71.87
USXUSD,20080424,081000,71.87,71.88,71.87,71.88
USXUSD,20080424,081100,71.88,71.89,71.88,71.89
USXUSD,20080424,081200,71.89,71.90,71.89,71.90
USXUSD,20080424,081300,71.90,71.91,71.90,71.90
USXUSD,20080424,081400,71.90,71.90,71.90,71.90
USXUSD,20080424,081500,71.90,71.91,71.90,71.91
USXUSD,20080424,081600,71.91,71.92,71.91,71.92
USXUSD,20080424,081700,71.92,71.93,71.92,71.93
USXUSD,20080424,081800,71.93,71.93,71.92,71.92
USXUSD,20080424,081900,71.92,71.92,71.92,71.92
USXUSD,20080424,082000,71.92,71.93,71.91,71.93
USXUSD,20080424,082100,71.93,71.93,71.92,71.93
USXUSD,20080424,082200,71.93,71.93,71.93,71.93
USXUSD,20080424,082300,71.93,71.97,71.93,71.97
USXUSD,20080424,082400,71.97,71.98,71.96,71.97
USXUSD,20080424,082500,71.97,71.97,71.97,71.97
USXUSD,20080424,082600,71.96,71.96,71.96,71.96
USXUSD,20080424,082700,71.96,71.96,71.95,71.96
USXUSD,20080424,082800,71.96,71.96,71.95,71.96
USXUSD,20080424,082900,71.97,71.97,71.96,71.96
USXUSD,20080424,083000,71.96,71.98,71.96,71.98
USXUSD,20080424,083100,71.99,71.99,71.98,71.98
USXUSD,20080424,083200,71.98,71.98,71.97,71.97
USXUSD,20080424,083300,71.97,71.98,71.96,71.97
USXUSD,20080424,083400,71.97,71.97,71.96,71.97
USXUSD,20080424,083500,71.98,71.98,71.97,71.97
USXUSD,20080424,083600,71.96,71.96,71.96,71.96
USXUSD,20080424,083700,71.96,71.96,71.96,71.96
USXUSD,20080424,083800,71.96,71.99,71.96,71.99
USXUSD,20080424,083900,71.99,72.02,71.99,72.02
USXUSD,20080424,084000,72.02,72.02,72.01,72.01
USXUSD,20080424,084100,72.01,72.01,72.01,72.01
USXUSD,20080424,084200,72.01,72.01,72.01,72.01
USXUSD,20080424,084300,72.01,72.02,72.01,72.02
USXUSD,20080424,084400,72.02,72.03,72.01,72.01
USXUSD,20080424,084500,72.01,72.01,72.00,72.00
USXUSD,20080424,084600,72.00,72.00,71.99,72.00
USXUSD,20080424,084700,72.01,72.02,72.00,72.02
USXUSD,20080424,084800,72.02,72.02,72.01,72.02
USXUSD,20080424,084900,72.02,72.03,72.01,72.01
USXUSD,20080424,085000,72.01,72.02,72.01,72.02
USXUSD,20080424,085100,72.02,72.02,72.02,72.02
USXUSD,20080424,085200,72.01,72.01,72.01,72.01
USXUSD,20080424,085300,72.00,72.01,72.00,72.01
USXUSD,20080424,085500,72.01,72.01,72.00,72.00
USXUSD,20080424,085600,72.00,72.00,71.98,71.98
USXUSD,20080424,085700,71.98,71.98,71.95,71.95
USXUSD,20080424,085800,71.95,71.96,71.95,71.95
USXUSD,20080424,085900,71.95,71.95,71.93,71.94
USXUSD,20080424,090000,71.91,71.93,71.91,71.93
USXUSD,20080424,090100,71.93,71.94,71.93,71.94
USXUSD,20080424,090200,71.94,71.95,71.94,71.94
USXUSD,20080424,090300,71.94,71.95,71.94,71.95
USXUSD,20080424,090400,71.95,71.96,71.94,71.96
USXUSD,20080424,090500,71.96,71.96,71.95,71.96
USXUSD,20080424,090600,71.96,71.97,71.96,71.97
USXUSD,20080424,090700,71.97,71.97,71.96,71.97
USXUSD,20080424,090800,71.96,71.98,71.96,71.97
USXUSD,20080424,090900,71.97,71.98,71.97,71.98
USXUSD,20080424,091000,71.98,71.98,71.97,71.97
USXUSD,20080424,091100,71.98,71.98,71.98,71.98
USXUSD,20080424,091200,71.98,71.98,71.97,71.97
USXUSD,20080424,091300,71.97,71.97,71.96,71.96
USXUSD,20080424,091400,71.96,71.96,71.96,71.96
USXUSD,20080424,091500,71.96,71.96,71.95,71.96
USXUSD,20080424,091600,71.96,71.97,71.96,71.96
USXUSD,20080424,091700,71.96,71.97,71.96,71.96
USXUSD,20080424,091800,71.96,71.96,71.93,71.94
USXUSD,20080424,091900,71.93,71.94,71.93,71.93
USXUSD,20080424,092000,71.91,71.92,71.91,71.92
USXUSD,20080424,092100,71.92,71.94,71.92,71.94
USXUSD,20080424,092200,71.94,71.94,71.92,71.93
USXUSD,20080424,092300,71.93,71.94,71.93,71.93
USXUSD,20080424,092400,71.93,71.93,71.92,71.92
USXUSD,20080424,092500,71.92,71.92,71.91,71.92
USXUSD,20080424,092600,71.91,71.91,71.91,71.91
USXUSD,20080424,092700,71.92,71.92,71.91,71.91
USXUSD,20080424,092800,71.91,71.91,71.91,71.91
USXUSD,20080424,092900,71.91,71.93,71.91,71.92
USXUSD,20080424,093000,71.92,71.94,71.92,71.93
USXUSD,20080424,093100,71.93,71.94,71.93,71.94
USXUSD,20080424,093200,71.94,71.94,71.93,71.93
USXUSD,20080424,093300,71.93,71.94,71.93,71.94
USXUSD,20080424,093400,71.93,71.94,71.93,71.93
USXUSD,20080424,093500,71.93,71.93,71.93,71.93
USXUSD,20080424,093600,71.93,71.95,71.92,71.95
USXUSD,20080424,093700,71.95,71.95,71.94,71.95
USXUSD,20080424,093800,71.95,71.96,71.95,71.96
USXUSD,20080424,093900,71.96,71.96,71.94,71.95
USXUSD,20080424,094000,71.94,71.95,71.93,71.93
USXUSD,20080424,094100,71.93,71.94,71.92,71.94
USXUSD,20080424,094200,71.94,71.94,71.92,71.92
USXUSD,20080424,094300,71.92,71.93,71.92,71.93
USXUSD,20080424,094400,71.93,71.93,71.93,71.93
USXUSD,20080424,094500,71.93,71.93,71.92,71.93
USXUSD,20080424,094600,71.93,71.93,71.92,71.93
USXUSD,20080424,094700,71.93,71.93,71.92,71.93
USXUSD,20080424,094800,71.93,71.94,71.93,71.93
USXUSD,20080424,094900,71.93,71.93,71.93,71.93
USXUSD,20080424,095000,71.93,71.93,71.92,71.92
USXUSD,20080424,095100,71.92,71.92,71.92,71.92
USXUSD,20080424,095200,71.92,71.93,71.91,71.91
USXUSD,20080424,095300,71.91,71.92,71.91,71.91
USXUSD,20080424,095400,71.92,71.92,71.91,71.91
USXUSD,20080424,095500,71.91,71.93,71.91,71.92
USXUSD,20080424,095600,71.92,71.92,71.91,71.92
USXUSD,20080424,095700,71.91,71.92,71.91,71.92
USXUSD,20080424,095800,71.92,71.93,71.92,71.93
USXUSD,20080424,095900,71.93,71.93,71.93,71.93
USXUSD,20080424,100000,71.93,71.95,71.93,71.95
USXUSD,20080424,100100,71.95,72.09,71.95,72.07
USXUSD,20080424,100200,72.07,72.08,72.04,72.04
USXUSD,20080424,100300,72.04,72.05,72.02,72.05
USXUSD,20080424,100400,72.05,72.10,72.05,72.08
USXUSD,20080424,100500,72.08,72.12,72.07,72.12
USXUSD,20080424,100600,72.12,72.12,72.10,72.12
USXUSD,20080424,100700,72.12,72.12,72.11,72.11
USXUSD,20080424,100800,72.11,72.16,72.11,72.16
USXUSD,20080424,100900,72.16,72.17,72.16,72.16
USXUSD,20080424,101000,72.16,72.18,72.15,72.18
USXUSD,20080424,101100,72.18,72.22,72.18,72.22
USXUSD,20080424,101200,72.22,72.24,72.22,72.23
USXUSD,20080424,101300,72.23,72.25,72.23,72.23
USXUSD,20080424,101400,72.24,72.25,72.23,72.23
USXUSD,20080424,101500,72.23,72.23,72.20,72.20
USXUSD,20080424,101600,72.19,72.22,72.19,72.21
USXUSD,20080424,101700,72.21,72.24,72.21,72.24
USXUSD,20080424,101800,72.24,72.24,72.23,72.24
USXUSD,20080424,101900,72.24,72.28,72.24,72.27
USXUSD,20080424,102000,72.27,72.30,72.27,72.28
USXUSD,20080424,102100,72.28,72.28,72.25,72.25
USXUSD,20080424,102200,72.25,72.25,72.24,72.25
USXUSD,20080424,102300,72.25,72.25,72.24,72.25
USXUSD,20080424,102400,72.25,72.30,72.25,72.29
USXUSD,20080424,102500,72.29,72.29,72.28,72.28
USXUSD,20080424,102600,72.28,72.28,72.27,72.28
USXUSD,20080424,102700,72.28,72.28,72.27,72.28
USXUSD,20080424,102800,72.27,72.27,72.27,72.27
USXUSD,20080424,102900,72.27,72.27,72.24,72.26
USXUSD,20080424,103000,72.27,72.28,72.26,72.26
USXUSD,20080424,103100,72.26,72.26,72.25,72.25
USXUSD,20080424,103200,72.25,72.26,72.23,72.24
USXUSD,20080424,103300,72.24,72.25,72.23,72.24
USXUSD,20080424,103400,72.24,72.24,72.22,72.23
USXUSD,20080424,103500,72.23,72.24,72.22,72.24
USXUSD,20080424,103600,72.24,72.27,72.24,72.26
USXUSD,20080424,103700,72.26,72.26,72.25,72.25
USXUSD,20080424,103800,72.25,72.25,72.24,72.24
USXUSD,20080424,103900,72.24,72.24,72.23,72.23
USXUSD,20080424,104000,72.23,72.23,72.20,72.20
USXUSD,20080424,104100,72.20,72.22,72.20,72.21
USXUSD,20080424,104200,72.21,72.21,72.20,72.21
USXUSD,20080424,104300,72.21,72.21,72.20,72.20
USXUSD,20080424,104400,72.20,72.22,72.20,72.21
USXUSD,20080424,104500,72.21,72.23,72.21,72.23
USXUSD,20080424,104600,72.23,72.24,72.23,72.24
USXUSD,20080424,104700,72.25,72.26,72.25,72.25
USXUSD,20080424,104800,72.25,72.26,72.25,72.26
USXUSD,20080424,104900,72.26,72.26,72.25,72.25
USXUSD,20080424,105000,72.25,72.25,72.24,72.24
USXUSD,20080424,105100,72.23,72.24,72.23,72.23
USXUSD,20080424,105200,72.23,72.23,72.23,72.23
USXUSD,20080424,105300,72.23,72.23,72.23,72.23
USXUSD,20080424,105400,72.23,72.23,72.22,72.23
USXUSD,20080424,105500,72.23,72.23,72.22,72.22
USXUSD,20080424,105600,72.22,72.22,72.21,72.21
USXUSD,20080424,105700,72.21,72.23,72.21,72.23
USXUSD,20080424,105800,72.23,72.23,72.23,72.23
USXUSD,20080424,105900,72.23,72.25,72.23,72.24
USXUSD,20080424,110000,72.24,72.24,72.24,72.24
USXUSD,20080424,110100,72.24,72.29,72.24,72.29
USXUSD,20080424,110200,72.29,72.32,72.29,72.32
USXUSD,20080424,110300,72.32,72.32,72.30,72.31
USXUSD,20080424,110400,72.31,72.31,72.30,72.31
USXUSD,20080424,110500,72.31,72.33,72.30,72.33
USXUSD,20080424,110600,72.33,72.33,72.30,72.31
USXUSD,20080424,110700,72.31,72.31,72.30,72.30
USXUSD,20080424,110800,72.30,72.30,72.29,72.30
USXUSD,20080424,110900,72.30,72.32,72.30,72.32
USXUSD,20080424,111000,72.32,72.32,72.30,72.30
USXUSD,20080424,111100,72.30,72.30,72.29,72.29
USXUSD,20080424,111200,72.29,72.29,72.28,72.28
USXUSD,20080424,111300,72.28,72.28,72.28,72.28
USXUSD,20080424,111400,72.28,72.28,72.27,72.28
USXUSD,20080424,111500,72.28,72.28,72.28,72.28
USXUSD,20080424,111600,72.28,72.28,72.28,72.28
USXUSD,20080424,111800,72.28,72.29,72.28,72.29
USXUSD,20080424,111900,72.29,72.29,72.28,72.29
USXUSD,20080424,112000,72.29,72.30,72.29,72.30
USXUSD,20080424,112100,72.30,72.32,72.30,72.32
USXUSD,20080424,112200,72.32,72.32,72.29,72.29
USXUSD,20080424,112300,72.29,72.29,72.28,72.29
USXUSD,20080424,112400,72.29,72.29,72.29,72.29
USXUSD,20080424,112500,72.28,72.28,72.27,72.27
USXUSD,20080424,112600,72.27,72.28,72.27,72.28
USXUSD,20080424,112700,72.28,72.28,72.28,72.28
USXUSD,20080424,112800,72.27,72.27,72.25,72.25
USXUSD,20080424,112900,72.25,72.25,72.24,72.24
USXUSD,20080424,113000,72.23,72.24,72.23,72.24
USXUSD,20080424,113100,72.24,72.24,72.24,72.24
USXUSD,20080424,113200,72.23,72.23,72.22,72.23
USXUSD,20080424,113300,72.23,72.23,72.22,72.23
USXUSD,20080424,113400,72.23,72.23,72.22,72.22
USXUSD,20080424,113500,72.22,72.23,72.22,72.23
USXUSD,20080424,113600,72.23,72.23,72.22,72.22
USXUSD,20080424,113700,72.22,72.24,72.22,72.24
USXUSD,20080424,113800,72.24,72.24,72.23,72.24
USXUSD,20080424,113900,72.24,72.24,72.24,72.24
USXUSD,20080424,114000,72.23,72.24,72.23,72.24
USXUSD,20080424,114100,72.24,72.24,72.23,72.23
USXUSD,20080424,114200,72.23,72.23,72.22,72.22
USXUSD,20080424,114300,72.22,72.22,72.22,72.22
USXUSD,20080424,114400,72.22,72.22,72.22,72.22
USXUSD,20080424,114500,72.22,72.22,72.22,72.22
USXUSD,20080424,114600,72.22,72.22,72.22,72.22
USXUSD,20080424,114700,72.22,72.22,72.22,72.22
USXUSD,20080424,114800,72.22,72.23,72.22,72.23
USXUSD,20080424,114900,72.23,72.23,72.22,72.23
USXUSD,20080424,115000,72.23,72.23,72.22,72.23
USXUSD,20080424,115100,72.23,72.23,72.22,72.23
USXUSD,20080424,115200,72.23,72.23,72.23,72.23
USXUSD,20080424,115300,72.23,72.24,72.23,72.24
USXUSD,20080424,115400,72.24,72.24,72.23,72.23
USXUSD,20080424,115500,72.23,72.23,72.22,72.22
USXUSD,20080424,115600,72.22,72.22,72.22,72.22
USXUSD,20080424,115700,72.22,72.22,72.22,72.22
USXUSD,20080424,115800,72.21,72.21,72.21,72.21
USXUSD,20080424,115900,72.21,72.21,72.20,72.20
USXUSD,20080424,120000,72.20,72.20,72.19,72.20
USXUSD,20080424,120100,72.19,72.20,72.19,72.20
USXUSD,20080424,120200,72.20,72.20,72.19,72.19
USXUSD,20080424,120300,72.19,72.20,72.19,72.19
USXUSD,20080424,120400,72.19,72.19,72.18,72.18
USXUSD,20080424,120500,72.18,72.19,72.18,72.19
USXUSD,20080424,120600,72.19,72.19,72.19,72.19
USXUSD,20080424,120700,72.19,72.19,72.18,72.18
USXUSD,20080424,120800,72.18,72.18,72.18,72.18
USXUSD,20080424,120900,72.18,72.18,72.18,72.18
USXUSD,20080424,121000,72.18,72.18,72.17,72.18
USXUSD,20080424,121100,72.17,72.18,72.17,72.17
USXUSD,20080424,121200,72.17,72.18,72.17,72.18
USXUSD,20080424,121300,72.18,72.19,72.18,72.19
USXUSD,20080424,121400,72.19,72.20,72.19,72.20
USXUSD,20080424,121500,72.20,72.21,72.20,72.20
USXUSD,20080424,121600,72.20,72.21,72.19,72.20
USXUSD,20080424,121700,72.19,72.19,72.19,72.19
USXUSD,20080424,121800,72.19,72.19,72.19,72.19
USXUSD,20080424,121900,72.19,72.20,72.19,72.20
USXUSD,20080424,122000,72.20,72.20,72.20,72.20
USXUSD,20080424,122100,72.20,72.20,72.20,72.20
USXUSD,20080424,122200,72.21,72.21,72.21,72.21
USXUSD,20080424,122300,72.21,72.21,72.20,72.20
USXUSD,20080424,122400,72.20,72.20,72.20,72.20
USXUSD,20080424,122500,72.19,72.19,72.19,72.19
USXUSD,20080424,122600,72.19,72.20,72.18,72.18
USXUSD,20080424,122700,72.18,72.19,72.18,72.19
USXUSD,20080424,122800,72.18,72.19,72.18,72.19
USXUSD,20080424,122900,72.19,72.19,72.18,72.18
USXUSD,20080424,123000,72.18,72.19,72.18,72.18
USXUSD,20080424,123100,72.18,72.18,72.18,72.18
USXUSD,20080424,123200,72.18,72.18,72.18,72.18
USXUSD,20080424,123300,72.18,72.18,72.18,72.18
USXUSD,20080424,123400,72.18,72.19,72.18,72.19
USXUSD,20080424,123500,72.18,72.19,72.18,72.19
USXUSD,20080424,123600,72.19,72.19,72.18,72.18
USXUSD,20080424,123700,72.18,72.19,72.18,72.19
USXUSD,20080424,123800,72.19,72.19,72.19,72.19
USXUSD,20080424,123900,72.19,72.20,72.19,72.19
USXUSD,20080424,124000,72.19,72.20,72.19,72.19
USXUSD,20080424,124100,72.19,72.20,72.19,72.20
USXUSD,20080424,124200,72.19,72.19,72.19,72.19
USXUSD,20080424,124300,72.19,72.20,72.19,72.20
USXUSD,20080424,124400,72.20,72.20,72.20,72.20
USXUSD,20080424,124500,72.19,72.19,72.19,72.19
USXUSD,20080424,124600,72.20,72.20,72.19,72.19
USXUSD,20080424,124700,72.19,72.19,72.19,72.19
USXUSD,20080424,124800,72.19,72.19,72.19,72.19
USXUSD,20080424,124900,72.19,72.20,72.19,72.19
USXUSD,20080424,125000,72.19,72.19,72.19,72.19
USXUSD,20080424,125100,72.19,72.19,72.19,72.19
USXUSD,20080424,125200,72.19,72.19,72.19,72.19
USXUSD,20080424,125300,72.19,72.19,72.19,72.19
USXUSD,20080424,125400,72.19,72.20,72.19,72.20
USXUSD,20080424,125500,72.19,72.20,72.19,72.20
USXUSD,20080424,125600,72.20,72.20,72.20,72.20
USXUSD,20080424,125700,72.21,72.21,72.21,72.21
USXUSD,20080424,125800,72.21,72.21,72.21,72.21
USXUSD,20080424,125900,72.21,72.21,72.21,72.21
USXUSD,20080424,130000,72.21,72.21,72.20,72.21
USXUSD,20080424,130100,72.21,72.21,72.20,72.20
USXUSD,20080424,130200,72.20,72.20,72.19,72.19
USXUSD,20080424,130300,72.19,72.20,72.19,72.20
USXUSD,20080424,130400,72.20,72.21,72.19,72.21
USXUSD,20080424,130500,72.20,72.21,72.20,72.20
USXUSD,20080424,130600,72.20,72.20,72.19,72.20
USXUSD,20080424,130700,72.19,72.20,72.19,72.19
USXUSD,20080424,130800,72.19,72.19,72.18,72.18
USXUSD,20080424,130900,72.18,72.19,72.17,72.18
USXUSD,20080424,131000,72.17,72.18,72.17,72.17
USXUSD,20080424,131100,72.17,72.18,72.17,72.17
USXUSD,20080424,131200,72.17,72.18,72.17,72.17
USXUSD,20080424,131300,72.17,72.18,72.17,72.17
USXUSD,20080424,131400,72.17,72.19,72.17,72.19
USXUSD,20080424,131500,72.19,72.20,72.18,72.20
USXUSD,20080424,131600,72.20,72.20,72.19,72.20
USXUSD,20080424,131700,72.20,72.21,72.20,72.20
USXUSD,20080424,131800,72.20,72.21,72.20,72.21
USXUSD,20080424,131900,72.21,72.21,72.21,72.21
USXUSD,20080424,132000,72.22,72.22,72.21,72.21
USXUSD,20080424,132100,72.21,72.21,72.21,72.21
USXUSD,20080424,132200,72.21,72.21,72.21,72.21
USXUSD,20080424,132300,72.21,72.22,72.20,72.20
USXUSD,20080424,132400,72.20,72.20,72.20,72.20
USXUSD,20080424,132500,72.20,72.21,72.20,72.21
USXUSD,20080424,132600,72.21,72.21,72.21,72.21
USXUSD,20080424,132700,72.21,72.21,72.20,72.21
USXUSD,20080424,132800,72.21,72.21,72.21,72.21
USXUSD,20080424,132900,72.21,72.22,72.20,72.22
USXUSD,20080424,133000,72.22,72.23,72.22,72.23
USXUSD,20080424,133100,72.23,72.23,72.23,72.23
USXUSD,20080424,133200,72.24,72.24,72.23,72.24
USXUSD,20080424,133300,72.24,72.24,72.24,72.24
USXUSD,20080424,133400,72.23,72.23,72.23,72.23
USXUSD,20080424,133500,72.23,72.23,72.22,72.22
USXUSD,20080424,133600,72.22,72.23,72.22,72.22
USXUSD,20080424,133700,72.22,72.22,72.22,72.22
USXUSD,20080424,133800,72.22,72.22,72.22,72.22
USXUSD,20080424,133900,72.22,72.22,72.21,72.21
USXUSD,20080424,134000,72.21,72.21,72.21,72.21
USXUSD,20080424,134100,72.21,72.22,72.21,72.22
USXUSD,20080424,134200,72.22,72.22,72.22,72.22
USXUSD,20080424,134300,72.21,72.21,72.20,72.20
USXUSD,20080424,134400,72.20,72.21,72.20,72.21
USXUSD,20080424,134500,72.21,72.22,72.21,72.21
USXUSD,20080424,134600,72.22,72.22,72.22,72.22
USXUSD,20080424,134700,72.22,72.23,72.22,72.22
USXUSD,20080424,134800,72.22,72.22,72.21,72.21
USXUSD,20080424,134900,72.21,72.22,72.21,72.21
USXUSD,20080424,135000,72.21,72.21,72.20,72.21
USXUSD,20080424,135100,72.21,72.22,72.21,72.21
USXUSD,20080424,135200,72.21,72.21,72.21,72.21
USXUSD,20080424,135300,72.22,72.22,72.22,72.22
USXUSD,20080424,135400,72.22,72.22,72.21,72.21
USXUSD,20080424,135500,72.21,72.21,72.21,72.21
USXUSD,20080424,135600,72.21,72.21,72.21,72.21
USXUSD,20080424,135700,72.20,72.20,72.20,72.20
USXUSD,20080424,135800,72.20,72.20,72.19,72.19
USXUSD,20080424,135900,72.19,72.19,72.19,72.19
USXUSD,20080424,140000,72.19,72.19,72.18,72.18
USXUSD,20080424,140100,72.18,72.18,72.17,72.17
USXUSD,20080424,140200,72.17,72.18,72.17,72.17
USXUSD,20080424,140300,72.16,72.17,72.15,72.16
USXUSD,20080424,140400,72.16,72.16,72.15,72.16
USXUSD,20080424,140500,72.16,72.16,72.16,72.16
USXUSD,20080424,140600,72.16,72.17,72.16,72.17
USXUSD,20080424,140700,72.17,72.17,72.15,72.15
USXUSD,20080424,140800,72.15,72.15,72.14,72.14
USXUSD,20080424,140900,72.14,72.15,72.14,72.14
USXUSD,20080424,141000,72.14,72.14,72.13,72.13
USXUSD,20080424,141100,72.13,72.13,72.13,72.13
USXUSD,20080424,141200,72.13,72.13,72.12,72.13
USXUSD,20080424,141300,72.13,72.14,72.13,72.14
USXUSD,20080424,141400,72.14,72.15,72.14,72.14
USXUSD,20080424,141500,72.14,72.15,72.14,72.14
USXUSD,20080424,141600,72.14,72.16,72.14,72.15
USXUSD,20080424,141700,72.16,72.18,72.16,72.17
USXUSD,20080424,141800,72.17,72.18,72.17,72.18
USXUSD,20080424,141900,72.18,72.19,72.18,72.19
USXUSD,20080424,142000,72.19,72.19,72.18,72.19
USXUSD,20080424,142100,72.19,72.20,72.19,72.20
USXUSD,20080424,142200,72.19,72.20,72.19,72.19
USXUSD,20080424,142300,72.19,72.19,72.17,72.17
USXUSD,20080424,142400,72.17,72.17,72.16,72.17
USXUSD,20080424,142500,72.17,72.19,72.17,72.18
USXUSD,20080424,142600,72.18,72.18,72.16,72.16
USXUSD,20080424,142700,72.16,72.16,72.16,72.16
USXUSD,20080424,142800,72.16,72.16,72.14,72.16
USXUSD,20080424,142900,72.15,72.16,72.14,72.14
USXUSD,20080424,143000,72.14,72.17,72.14,72.15
USXUSD,20080424,143100,72.16,72.26,72.16,72.26
USXUSD,20080424,143200,72.26,72.30,72.26,72.28
USXUSD,20080424,143300,72.28,72.28,72.26,72.27
USXUSD,20080424,143400,72.27,72.34,72.27,72.34
USXUSD,20080424,143500,72.34,72.35,72.30,72.31
USXUSD,20080424,143600,72.31,72.32,72.31,72.31
USXUSD,20080424,143700,72.31,72.33,72.29,72.33
USXUSD,20080424,143800,72.33,72.35,72.30,72.30
USXUSD,20080424,143900,72.30,72.36,72.30,72.36
USXUSD,20080424,144000,72.36,72.37,72.34,72.35
USXUSD,20080424,144100,72.35,72.36,72.32,72.34
USXUSD,20080424,144200,72.34,72.34,72.32,72.34
USXUSD,20080424,144300,72.34,72.35,72.32,72.35
USXUSD,20080424,144400,72.36,72.41,72.34,72.41
USXUSD,20080424,144500,72.41,72.42,72.40,72.40
USXUSD,20080424,144600,72.42,72.43,72.41,72.41
USXUSD,20080424,144700,72.41,72.43,72.41,72.42
USXUSD,20080424,144800,72.42,72.42,72.39,72.39
USXUSD,20080424,144900,72.39,72.39,72.38,72.39
USXUSD,20080424,145000,72.39,72.39,72.37,72.37
USXUSD,20080424,145100,72.37,72.38,72.36,72.38
USXUSD,20080424,145200,72.38,72.40,72.38,72.40
USXUSD,20080424,145300,72.40,72.40,72.40,72.40
USXUSD,20080424,145400,72.40,72.40,72.38,72.38
USXUSD,20080424,145500,72.38,72.38,72.34,72.35
USXUSD,20080424,145600,72.35,72.35,72.34,72.35
USXUSD,20080424,145700,72.35,72.35,72.34,72.35
USXUSD,20080424,145800,72.35,72.36,72.35,72.36
USXUSD,20080424,145900,72.36,72.38,72.36,72.38
USXUSD,20080424,150000,72.38,72.38,72.37,72.37
USXUSD,20080424,150100,72.37,72.38,72.37,72.38
USXUSD,20080424,150200,72.38,72.38,72.38,72.38
USXUSD,20080424,150300,72.38,72.42,72.37,72.41
USXUSD,20080424,150400,72.41,72.43,72.41,72.42
USXUSD,20080424,150500,72.42,72.43,72.42,72.43
USXUSD,20080424,150600,72.43,72.45,72.43,72.45
USXUSD,20080424,150700,72.45,72.51,72.45,72.51
USXUSD,20080424,150800,72.51,72.51,72.48,72.48
USXUSD,20080424,150900,72.48,72.48,72.46,72.47
USXUSD,20080424,151000,72.47,72.47,72.45,72.45
USXUSD,20080424,151100,72.45,72.46,72.45,72.45
USXUSD,20080424,151200,72.45,72.46,72.45,72.46
USXUSD,20080424,151300,72.45,72.46,72.45,72.45
USXUSD,20080424,151400,72.46,72.47,72.45,72.47
USXUSD,20080424,151500,72.47,72.47,72.45,72.46
USXUSD,20080424,151600,72.46,72.47,72.45,72.47
USXUSD,20080424,151700,72.47,72.47,72.45,72.45
USXUSD,20080424,151800,72.45,72.45,72.42,72.44
USXUSD,20080424,151900,72.44,72.44,72.42,72.42
USXUSD,20080424,152000,72.42,72.43,72.42,72.42
USXUSD,20080424,152100,72.42,72.45,72.42,72.45
USXUSD,20080424,152200,72.45,72.47,72.45,72.47
USXUSD,20080424,152300,72.47,72.47,72.45,72.46
USXUSD,20080424,152400,72.46,72.50,72.46,72.50
USXUSD,20080424,152500,72.50,72.51,72.49,72.51
USXUSD,20080424,152600,72.51,72.54,72.51,72.52
USXUSD,20080424,152700,72.52,72.52,72.49,72.50
USXUSD,20080424,152800,72.50,72.52,72.49,72.52
USXUSD,20080424,152900,72.52,72.56,72.51,72.51
USXUSD,20080424,153000,72.51,72.52,72.50,72.50
USXUSD,20080424,153100,72.50,72.51,72.48,72.49
USXUSD,20080424,153200,72.49,72.51,72.48,72.48
USXUSD,20080424,153300,72.48,72.49,72.47,72.48
USXUSD,20080424,153400,72.47,72.48,72.47,72.47
USXUSD,20080424,153500,72.47,72.47,72.44,72.45
USXUSD,20080424,153600,72.45,72.46,72.45,72.45
USXUSD,20080424,153700,72.45,72.45,72.44,72.44
USXUSD,20080424,153800,72.44,72.46,72.44,72.46
USXUSD,20080424,153900,72.46,72.46,72.44,72.45
USXUSD,20080424,154000,72.45,72.46,72.43,72.43
USXUSD,20080424,154100,72.44,72.44,72.42,72.43
USXUSD,20080424,154200,72.42,72.42,72.41,72.42
USXUSD,20080424,154300,72.42,72.43,72.42,72.42
USXUSD,20080424,154400,72.42,72.43,72.42,72.43
USXUSD,20080424,154500,72.43,72.44,72.43,72.44
USXUSD,20080424,154600,72.43,72.44,72.43,72.44
USXUSD,20080424,154700,72.44,72.44,72.41,72.42
USXUSD,20080424,154800,72.42,72.42,72.41,72.42
USXUSD,20080424,154900,72.42,72.43,72.42,72.43
USXUSD,20080424,155000,72.43,72.43,72.41,72.42
USXUSD,20080424,155100,72.42,72.42,72.40,72.40
USXUSD,20080424,155200,72.40,72.42,72.40,72.41
USXUSD,20080424,155300,72.41,72.41,72.40,72.41
USXUSD,20080424,155400,72.41,72.43,72.41,72.43
USXUSD,20080424,155500,72.44,72.44,72.44,72.44
USXUSD,20080424,155600,72.44,72.44,72.42,72.42
USXUSD,20080424,155700,72.42,72.43,72.41,72.43
USXUSD,20080424,155800,72.43,72.44,72.43,72.43
USXUSD,20080424,155900,72.43,72.43,72.43,72.43
USXUSD,20080424,160000,72.43,72.44,72.43,72.44
USXUSD,20080424,160100,72.44,72.44,72.30,72.30
USXUSD,20080424,160200,72.30,72.30,72.25,72.27
USXUSD,20080424,160300,72.27,72.33,72.27,72.31
USXUSD,20080424,160400,72.31,72.34,72.31,72.31
USXUSD,20080424,160500,72.31,72.32,72.29,72.32
USXUSD,20080424,160600,72.32,72.32,72.31,72.31
USXUSD,20080424,160700,72.31,72.32,72.30,72.32
USXUSD,20080424,160800,72.32,72.35,72.32,72.35
USXUSD,20080424,160900,72.35,72.37,72.35,72.36
USXUSD,20080424,161000,72.36,72.37,72.34,72.35
USXUSD,20080424,161100,72.35,72.35,72.34,72.35
USXUSD,20080424,161200,72.35,72.38,72.35,72.38
USXUSD,20080424,161300,72.38,72.38,72.37,72.37
USXUSD,20080424,161400,72.37,72.37,72.34,72.35
USXUSD,20080424,161500,72.35,72.39,72.35,72.39
USXUSD,20080424,161600,72.38,72.39,72.38,72.39
USXUSD,20080424,161700,72.40,72.42,72.39,72.41
USXUSD,20080424,161800,72.42,72.42,72.42,72.42
USXUSD,20080424,161900,72.42,72.43,72.41,72.43
USXUSD,20080424,162000,72.43,72.46,72.43,72.46
USXUSD,20080424,162100,72.46,72.46,72.45,72.45
USXUSD,20080424,162200,72.45,72.45,72.44,72.44
USXUSD,20080424,162300,72.44,72.45,72.43,72.43
USXUSD,20080424,162400,72.43,72.43,72.42,72.42
USXUSD,20080424,162500,72.42,72.44,72.42,72.44
USXUSD,20080424,162600,72.43,72.43,72.42,72.43
USXUSD,20080424,162700,72.41,72.41,72.39,72.40
USXUSD,20080424,162800,72.40,72.42,72.40,72.42
USXUSD,20080424,162900,72.42,72.42,72.41,72.42
USXUSD,20080424,163000,72.42,72.42,72.40,72.40
USXUSD,20080424,163100,72.40,72.42,72.40,72.40
USXUSD,20080424,163200,72.39,72.40,72.39,72.39
USXUSD,20080424,163300,72.39,72.40,72.38,72.40
USXUSD,20080424,163400,72.40,72.40,72.39,72.39
USXUSD,20080424,163500,72.39,72.40,72.39,72.39
USXUSD,20080424,163600,72.39,72.39,72.37,72.38
USXUSD,20080424,163700,72.38,72.39,72.38,72.39
USXUSD,20080424,163800,72.39,72.40,72.39,72.40
USXUSD,20080424,163900,72.40,72.42,72.40,72.42
USXUSD,20080424,164000,72.42,72.42,72.41,72.41
USXUSD,20080424,164100,72.41,72.41,72.41,72.41
USXUSD,20080424,164200,72.41,72.42,72.41,72.42
USXUSD,20080424,164300,72.42,72.44,72.42,72.42
USXUSD,20080424,164400,72.42,72.43,72.42,72.43
USXUSD,20080424,164500,72.42,72.42,72.41,72.42
USXUSD,20080424,164600,72.42,72.43,72.41,72.42
USXUSD,20080424,164700,72.42,72.43,72.41,72.42
USXUSD,20080424,164800,72.42,72.44,72.42,72.44
USXUSD,20080424,164900,72.44,72.44,72.43,72.44
USXUSD,20080424,165000,72.44,72.45,72.44,72.44
USXUSD,20080424,165100,72.45,72.46,72.45,72.45
USXUSD,20080424,165200,72.45,72.45,72.43,72.44
USXUSD,20080424,165300,72.44,72.44,72.44,72.44
USXUSD,20080424,165400,72.44,72.44,72.43,72.43
USXUSD,20080424,165500,72.43,72.43,72.43,72.43
USXUSD,20080424,165600,72.44,72.44,72.44,72.44
USXUSD,20080424,165700,72.43,72.43,72.43,72.43
USXUSD,20080424,165800,72.43,72.43,72.42,72.42
USXUSD,20080424,165900,72.42,72.42,72.41,72.42
USXUSD,20080424,170000,72.42,72.43,72.42,72.43
USXUSD,20080424,170100,72.43,72.43,72.42,72.42
USXUSD,20080424,170200,72.42,72.44,72.42,72.44
USXUSD,20080424,170300,72.43,72.47,72.43,72.45
USXUSD,20080424,170400,72.45,72.49,72.44,72.49
USXUSD,20080424,170500,72.49,72.54,72.49,72.54
USXUSD,20080424,170600,72.54,72.58,72.54,72.55
USXUSD,20080424,170700,72.55,72.55,72.53,72.53
USXUSD,20080424,170800,72.52,72.52,72.49,72.51
USXUSD,20080424,170900,72.51,72.54,72.51,72.51
USXUSD,20080424,171000,72.51,72.53,72.51,72.53
USXUSD,20080424,171100,72.53,72.55,72.52,72.55
USXUSD,20080424,171200,72.55,72.57,72.55,72.56
USXUSD,20080424,171300,72.56,72.56,72.53,72.53
USXUSD,20080424,171400,72.53,72.54,72.53,72.53
USXUSD,20080424,171500,72.52,72.52,72.51,72.51
USXUSD,20080424,171600,72.51,72.53,72.50,72.53
USXUSD,20080424,171700,72.52,72.53,72.52,72.53
USXUSD,20080424,171800,72.53,72.53,72.52,72.52
USXUSD,20080424,171900,72.52,72.52,72.51,72.52
USXUSD,20080424,172000,72.52,72.53,72.52,72.53
USXUSD,20080424,172100,72.53,72.53,72.50,72.52
USXUSD,20080424,172200,72.52,72.57,72.52,72.56
USXUSD,20080424,172300,72.56,72.59,72.56,72.59
USXUSD,20080424,172400,72.58,72.60,72.58,72.60
USXUSD,20080424,172500,72.60,72.61,72.59,72.59
USXUSD,20080424,172600,72.59,72.60,72.59,72.60
USXUSD,20080424,172700,72.59,72.60,72.59,72.60
USXUSD,20080424,172800,72.59,72.60,72.59,72.60
USXUSD,20080424,172900,72.60,72.60,72.59,72.60
USXUSD,20080424,173000,72.60,72.63,72.60,72.63
USXUSD,20080424,173100,72.63,72.64,72.62,72.62
USXUSD,20080424,173200,72.62,72.62,72.59,72.60
USXUSD,20080424,173300,72.60,72.61,72.59,72.59
USXUSD,20080424,173400,72.59,72.59,72.57,72.57
USXUSD,20080424,173500,72.57,72.57,72.55,72.56
USXUSD,20080424,173600,72.56,72.57,72.55,72.57
USXUSD,20080424,173700,72.57,72.58,72.56,72.58
USXUSD,20080424,173800,72.58,72.58,72.57,72.58
USXUSD,20080424,173900,72.58,72.59,72.58,72.59
USXUSD,20080424,174000,72.59,72.59,72.58,72.58
USXUSD,20080424,174100,72.58,72.58,72.56,72.56
USXUSD,20080424,174200,72.56,72.57,72.54,72.54
USXUSD,20080424,174300,72.54,72.55,72.53,72.55
USXUSD,20080424,174400,72.55,72.56,72.54,72.56
USXUSD,20080424,174500,72.56,72.58,72.56,72.58
USXUSD,20080424,174600,72.57,72.58,72.56,72.56
USXUSD,20080424,174700,72.56,72.56,72.55,72.55
USXUSD,20080424,174800,72.55,72.55,72.55,72.55
USXUSD,20080424,174900,72.55,72.55,72.54,72.54
USXUSD,20080424,175000,72.54,72.55,72.53,72.53
USXUSD,20080424,175100,72.53,72.56,72.53,72.56
USXUSD,20080424,175200,72.56,72.56,72.55,72.55
USXUSD,20080424,175300,72.55,72.56,72.55,72.55
USXUSD,20080424,175400,72.55,72.55,72.54,72.54
USXUSD,20080424,175500,72.54,72.55,72.54,72.55
USXUSD,20080424,175600,72.55,72.55,72.54,72.54
USXUSD,20080424,175700,72.54,72.54,72.54,72.54
USXUSD,20080424,175800,72.54,72.54,72.53,72.53
USXUSD,20080424,175900,72.53,72.53,72.52,72.53
USXUSD,20080424,180000,72.53,72.54,72.52,72.53
USXUSD,20080424,180100,72.53,72.54,72.53,72.54
USXUSD,20080424,180200,72.54,72.54,72.52,72.53
USXUSD,20080424,180300,72.53,72.54,72.53,72.53
USXUSD,20080424,180400,72.53,72.53,72.53,72.53
USXUSD,20080424,180500,72.53,72.55,72.53,72.55
USXUSD,20080424,180600,72.55,72.55,72.55,72.55
USXUSD,20080424,180700,72.55,72.56,72.55,72.55
USXUSD,20080424,180800,72.55,72.57,72.55,72.57
USXUSD,20080424,180900,72.57,72.60,72.57,72.60
USXUSD,20080424,181000,72.60,72.60,72.59,72.59
USXUSD,20080424,181100,72.59,72.61,72.59,72.61
USXUSD,20080424,181200,72.61,72.65,72.61,72.65
USXUSD,20080424,181300,72.65,72.65,72.64,72.64
USXUSD,20080424,181400,72.64,72.64,72.62,72.62
USXUSD,20080424,181500,72.62,72.63,72.61,72.61
USXUSD,20080424,181600,72.62,72.63,72.62,72.62
USXUSD,20080424,181700,72.63,72.63,72.61,72.61
USXUSD,20080424,181800,72.61,72.61,72.60,72.61
USXUSD,20080424,181900,72.62,72.62,72.61,72.61
USXUSD,20080424,182000,72.61,72.61,72.61,72.61
USXUSD,20080424,182100,72.62,72.63,72.61,72.62
USXUSD,20080424,182200,72.61,72.62,72.61,72.62
USXUSD,20080424,182300,72.62,72.62,72.60,72.60
USXUSD,20080424,182400,72.60,72.60,72.59,72.59
USXUSD,20080424,182500,72.59,72.59,72.58,72.59
USXUSD,20080424,182600,72.59,72.59,72.57,72.57
USXUSD,20080424,182700,72.57,72.57,72.57,72.57
USXUSD,20080424,182800,72.58,72.58,72.57,72.57
USXUSD,20080424,182900,72.57,72.58,72.56,72.57
USXUSD,20080424,183000,72.57,72.58,72.57,72.58
USXUSD,20080424,183100,72.58,72.59,72.58,72.59
USXUSD,20080424,183200,72.59,72.60,72.59,72.59
USXUSD,20080424,183300,72.59,72.59,72.57,72.57
USXUSD,20080424,183400,72.57,72.59,72.57,72.59
USXUSD,20080424,183500,72.59,72.59,72.58,72.59
USXUSD,20080424,183600,72.59,72.60,72.59,72.60
USXUSD,20080424,183700,72.60,72.61,72.59,72.59
USXUSD,20080424,183800,72.59,72.59,72.59,72.59
USXUSD,20080424,183900,72.60,72.61,72.59,72.61
USXUSD,20080424,184000,72.61,72.62,72.61,72.61
USXUSD,20080424,184100,72.61,72.62,72.61,72.62
USXUSD,20080424,184200,72.62,72.63,72.62,72.63
USXUSD,20080424,184300,72.63,72.64,72.62,72.62
USXUSD,20080424,184400,72.62,72.62,72.62,72.62
USXUSD,20080424,184500,72.62,72.62,72.62,72.62
USXUSD,20080424,184600,72.62,72.62,72.61,72.61
USXUSD,20080424,184700,72.60,72.61,72.60,72.61
USXUSD,20080424,184800,72.61,72.61,72.61,72.61
USXUSD,20080424,184900,72.61,72.61,72.60,72.60
USXUSD,20080424,185000,72.60,72.61,72.60,72.60
USXUSD,20080424,185100,72.60,72.60,72.59,72.59
USXUSD,20080424,185200,72.59,72.59,72.58,72.58
USXUSD,20080424,185300,72.58,72.58,72.58,72.58
USXUSD,20080424,185400,72.58,72.58,72.58,72.58
USXUSD,20080424,185500,72.58,72.59,72.58,72.58
USXUSD,20080424,185600,72.58,72.60,72.58,72.59
USXUSD,20080424,185700,72.60,72.60,72.60,72.60
USXUSD,20080424,185800,72.60,72.61,72.59,72.61
USXUSD,20080424,185900,72.59,72.59,72.59,72.59
USXUSD,20080424,190000,72.58,72.58,72.58,72.58
USXUSD,20080424,190100,72.58,72.60,72.58,72.60
USXUSD,20080424,190200,72.60,72.62,72.59,72.62
USXUSD,20080424,190300,72.62,72.63,72.62,72.63
USXUSD,20080424,190400,72.63,72.65,72.63,72.64
USXUSD,20080424,190500,72.64,72.66,72.64,72.65
USXUSD,20080424,190600,72.65,72.65,72.63,72.63
USXUSD,20080424,190700,72.63,72.64,72.63,72.64
USXUSD,20080424,190800,72.64,72.65,72.63,72.65
USXUSD,20080424,190900,72.65,72.67,72.64,72.66
USXUSD,20080424,191000,72.66,72.66,72.63,72.63
USXUSD,20080424,191100,72.63,72.66,72.63,72.66
USXUSD,20080424,191200,72.66,72.66,72.66,72.66
USXUSD,20080424,191300,72.66,72.66,72.65,72.65
USXUSD,20080424,191400,72.65,72.65,72.63,72.63
USXUSD,20080424,191500,72.63,72.63,72.63,72.63
USXUSD,20080424,191600,72.63,72.63,72.61,72.61
USXUSD,20080424,191700,72.61,72.62,72.61,72.62
USXUSD,20080424,191800,72.62,72.63,72.62,72.63
USXUSD,20080424,191900,72.62,72.63,72.61,72.63
USXUSD,20080424,192000,72.63,72.64,72.63,72.64
USXUSD,20080424,192100,72.63,72.66,72.63,72.65
USXUSD,20080424,192200,72.66,72.66,72.63,72.63
USXUSD,20080424,192300,72.63,72.63,72.62,72.62
USXUSD,20080424,192400,72.62,72.63,72.62,72.62
USXUSD,20080424,192500,72.62,72.63,72.62,72.63
USXUSD,20080424,192600,72.63,72.63,72.60,72.60
USXUSD,20080424,192700,72.60,72.62,72.59,72.61
USXUSD,20080424,192800,72.61,72.62,72.61,72.61
USXUSD,20080424,192900,72.61,72.61,72.60,72.61
USXUSD,20080424,193000,72.61,72.62,72.61,72.62
USXUSD,20080424,193100,72.62,72.62,72.61,72.62
USXUSD,20080424,193200,72.62,72.62,72.62,72.62
USXUSD,20080424,193300,72.62,72.62,72.61,72.62
USXUSD,20080424,193400,72.62,72.62,72.61,72.61
USXUSD,20080424,193500,72.61,72.62,72.61,72.61
USXUSD,20080424,193600,72.60,72.60,72.59,72.59
USXUSD,20080424,193700,72.59,72.59,72.58,72.59
USXUSD,20080424,193800,72.59,72.61,72.59,72.59
USXUSD,20080424,193900,72.59,72.59,72.59,72.59
USXUSD,20080424,194000,72.60,72.60,72.60,72.60
USXUSD,20080424,194100,72.60,72.61,72.60,72.60
USXUSD,20080424,194200,72.60,72.60,72.58,72.59
USXUSD,20080424,194300,72.59,72.60,72.59,72.60
USXUSD,20080424,194400,72.60,72.60,72.59,72.60
USXUSD,20080424,194500,72.60,72.60,72.60,72.60
USXUSD,20080424,194600,72.60,72.61,72.60,72.61
USXUSD,20080424,194700,72.61,72.61,72.61,72.61
USXUSD,20080424,194800,72.61,72.61,72.61,72.61
USXUSD,20080424,194900,72.61,72.62,72.61,72.62
USXUSD,20080424,195000,72.61,72.61,72.61,72.61
USXUSD,20080424,195100,72.61,72.61,72.60,72.61
USXUSD,20080424,195200,72.61,72.61,72.61,72.61
USXUSD,20080424,195300,72.61,72.61,72.61,72.61
USXUSD,20080424,195400,72.61,72.61,72.61,72.61
USXUSD,20080424,195500,72.61,72.61,72.61,72.61
USXUSD,20080424,195600,72.60,72.61,72.60,72.60
USXUSD,20080424,195700,72.61,72.61,72.61,72.61
USXUSD,20080424,195800,72.61,72.62,72.61,72.62
USXUSD,20080424,195900,72.62,72.62,72.62,72.62
USXUSD,20080424,200000,72.62,72.62,72.61,72.61
USXUSD,20080424,200100,72.61,72.62,72.61,72.61
USXUSD,20080424,200200,72.61,72.62,72.61,72.62
USXUSD,20080424,200300,72.62,72.62,72.61,72.62
USXUSD,20080424,200400,72.61,72.61,72.61,72.61
USXUSD,20080424,200500,72.61,72.61,72.60,72.60
USXUSD,20080424,200600,72.60,72.60,72.60,72.60
USXUSD,20080424,200700,72.60,72.60,72.60,72.60
USXUSD,20080424,200800,72.60,72.61,72.60,72.61
USXUSD,20080424,200900,72.61,72.61,72.60,72.60
USXUSD,20080424,201000,72.61,72.61,72.60,72.60
USXUSD,20080424,201100,72.60,72.60,72.60,72.60
USXUSD,20080424,201200,72.61,72.61,72.60,72.60
USXUSD,20080424,201300,72.60,72.61,72.60,72.61
USXUSD,20080424,201400,72.61,72.61,72.60,72.60
USXUSD,20080424,201500,72.60,72.61,72.60,72.61
USXUSD,20080424,201600,72.61,72.61,72.61,72.61
USXUSD,20080424,201700,72.61,72.61,72.61,72.61
USXUSD,20080424,201800,72.60,72.62,72.60,72.62
USXUSD,20080424,201900,72.62,72.62,72.61,72.61
USXUSD,20080424,202000,72.61,72.61,72.60,72.60
USXUSD,20080424,202100,72.60,72.60,72.59,72.60
USXUSD,20080424,202200,72.60,72.60,72.59,72.59
USXUSD,20080424,202300,72.59,72.60,72.59,72.59
USXUSD,20080424,202400,72.59,72.59,72.59,72.59
USXUSD,20080424,202500,72.59,72.59,72.57,72.57
USXUSD,20080424,202600,72.58,72.58,72.58,72.58
USXUSD,20080424,202700,72.58,72.58,72.57,72.58
USXUSD,20080424,202800,72.58,72.58,72.57,72.57
USXUSD,20080424,202900,72.58,72.58,72.58,72.58
USXUSD,20080424,203000,72.58,72.59,72.58,72.59
USXUSD,20080424,203100,72.58,72.58,72.58,72.58
USXUSD,20080424,203200,72.58,72.59,72.58,72.59
USXUSD,20080424,203300,72.59,72.59,72.58,72.59
USXUSD,20080424,203400,72.59,72.59,72.58,72.58
USXUSD,20080424,203500,72.58,72.58,72.57,72.57
USXUSD,20080424,203600,72.57,72.58,72.57,72.57
USXUSD,20080424,203700,72.56,72.57,72.56,72.56
USXUSD,20080424,203800,72.56,72.56,72.56,72.56
USXUSD,20080424,203900,72.55,72.55,72.54,72.54
USXUSD,20080424,204000,72.54,72.55,72.54,72.54
USXUSD,20080424,204100,72.54,72.54,72.54,72.54
USXUSD,20080424,204200,72.54,72.54,72.54,72.54
USXUSD,20080424,204300,72.54,72.54,72.54,72.54
USXUSD,20080424,204400,72.54,72.54,72.53,72.53
USXUSD,20080424,204500,72.52,72.53,72.52,72.52
USXUSD,20080424,204600,72.52,72.52,72.50,72.51
USXUSD,20080424,204700,72.51,72.51,72.50,72.51
USXUSD,20080424,204800,72.51,72.52,72.51,72.52
USXUSD,20080424,204900,72.52,72.53,72.52,72.53
USXUSD,20080424,205000,72.53,72.53,72.52,72.52
USXUSD,20080424,205100,72.52,72.52,72.52,72.52
USXUSD,20080424,205200,72.52,72.52,72.52,72.52
USXUSD,20080424,205300,72.52,72.52,72.51,72.52
USXUSD,20080424,205400,72.52,72.52,72.51,72.51
USXUSD,20080424,205500,72.51,72.51,72.50,72.50
USXUSD,20080424,205600,72.50,72.50,72.50,72.50
USXUSD,20080424,205700,72.50,72.50,72.49,72.50
USXUSD,20080424,205800,72.50,72.50,72.49,72.50
USXUSD,20080424,205900,72.50,72.50,72.50,72.50
USXUSD,20080424,210000,72.49,72.49,72.49,72.49
USXUSD,20080424,210100,72.48,72.49,72.48,72.49
USXUSD,20080424,210200,72.49,72.50,72.49,72.50
USXUSD,20080424,210300,72.50,72.51,72.50,72.51
USXUSD,20080424,210400,72.51,72.52,72.51,72.52
USXUSD,20080424,210500,72.52,72.53,72.52,72.52
USXUSD,20080424,210600,72.52,72.53,72.52,72.52
USXUSD,20080424,210800,72.52,72.53,72.52,72.53
USXUSD,20080424,210900,72.51,72.51,72.51,72.51
USXUSD,20080424,211000,72.51,72.51,72.51,72.51
USXUSD,20080424,211100,72.51,72.51,72.51,72.51
USXUSD,20080424,211200,72.51,72.51,72.51,72.51
USXUSD,20080424,211300,72.51,72.51,72.51,72.51
USXUSD,20080424,211400,72.51,72.52,72.51,72.52
USXUSD,20080424,211500,72.52,72.53,72.52,72.53
USXUSD,20080424,211600,72.53,72.53,72.53,72.53
USXUSD,20080424,211700,72.53,72.53,72.52,72.52
USXUSD,20080424,211800,72.52,72.52,72.52,72.52
USXUSD,20080424,211900,72.52,72.52,72.52,72.52
USXUSD,20080424,212000,72.53,72.53,72.53,72.53
USXUSD,20080424,212100,72.52,72.53,72.52,72.53
USXUSD,20080424,212200,72.52,72.52,72.52,72.52
USXUSD,20080424,212300,72.52,72.52,72.52,72.52
USXUSD,20080424,212400,72.52,72.52,72.51,72.51
USXUSD,20080424,212500,72.51,72.51,72.51,72.51
USXUSD,20080424,212600,72.51,72.51,72.51,72.51
USXUSD,20080424,212700,72.51,72.51,72.51,72.51
USXUSD,20080424,212800,72.51,72.51,72.50,72.51
USXUSD,20080424,212900,72.51,72.51,72.51,72.51
USXUSD,20080424,213000,72.51,72.51,72.51,72.51
USXUSD,20080424,213100,72.51,72.51,72.50,72.50
USXUSD,20080424,213200,72.50,72.50,72.50,72.50
USXUSD,20080424,213300,72.51,72.51,72.50,72.50
USXUSD,20080424,213400,72.50,72.51,72.50,72.51
USXUSD,20080424,213500,72.51,72.51,72.51,72.51
USXUSD,20080424,213600,72.51,72.51,72.51,72.51
USXUSD,20080424,213700,72.52,72.52,72.52,72.52
USXUSD,20080424,213800,72.52,72.52,72.52,72.52
USXUSD,20080424,213900,72.52,72.52,72.52,72.52
USXUSD,20080424,214000,72.52,72.53,72.52,72.53
USXUSD,20080424,214100,72.53,72.53,72.53,72.53
USXUSD,20080424,214200,72.53,72.53,72.52,72.53
USXUSD,20080424,214300,72.53,72.53,72.52,72.52
USXUSD,20080424,214400,72.52,72.52,72.51,72.51
USXUSD,20080424,214500,72.51,72.51,72.51,72.51
USXUSD,20080424,214600,72.51,72.51,72.50,72.50
USXUSD,20080424,214700,72.50,72.52,72.50,72.51
USXUSD,20080424,214800,72.51,72.52,72.51,72.51
USXUSD,20080424,214900,72.52,72.52,72.52,72.52
USXUSD,20080424,215000,72.52,72.52,72.51,72.51
USXUSD,20080424,215100,72.51,72.51,72.50,72.50
USXUSD,20080424,215200,72.51,72.51,72.51,72.51
USXUSD,20080424,215300,72.51,72.52,72.51,72.52
USXUSD,20080424,215400,72.52,72.52,72.52,72.52
USXUSD,20080424,215500,72.52,72.52,72.52,72.52
USXUSD,20080424,215600,72.52,72.52,72.52,72.52
USXUSD,20080424,215700,72.52,72.52,72.52,72.52
USXUSD,20080424,215800,72.52,72.52,72.52,72.52
USXUSD,20080424,215900,72.52,72.52,72.52,72.52
USXUSD,20080424,220000,72.52,72.52,72.52,72.52
USXUSD,20080424,220100,72.53,72.53,72.52,72.52
USXUSD,20080424,220200,72.52,72.52,72.52,72.52
USXUSD,20080424,220300,72.52,72.53,72.52,72.52
USXUSD,20080424,220400,72.53,72.53,72.52,72.52
USXUSD,20080424,220500,72.52,72.53,72.52,72.52
USXUSD,20080424,220600,72.52,72.53,72.52,72.52
USXUSD,20080424,220700,72.52,72.53,72.52,72.52
USXUSD,20080424,220800,72.51,72.51,72.51,72.51
USXUSD,20080424,220900,72.51,72.51,72.51,72.51
USXUSD,20080424,221000,72.51,72.51,72.50,72.51
USXUSD,20080424,221100,72.51,72.51,72.50,72.51
USXUSD,20080424,221200,72.51,72.51,72.50,72.50
USXUSD,20080424,221300,72.51,72.51,72.51,72.51
USXUSD,20080424,221400,72.51,72.51,72.51,72.51
USXUSD,20080424,221500,72.51,72.51,72.50,72.50
USXUSD,20080424,221600,72.49,72.50,72.49,72.50
USXUSD,20080424,221700,72.50,72.50,72.49,72.50
USXUSD,20080424,221800,72.50,72.50,72.50,72.50
USXUSD,20080424,221900,72.50,72.50,72.50,72.50
USXUSD,20080424,222000,72.50,72.50,72.49,72.49
USXUSD,20080424,222100,72.49,72.49,72.49,72.49
USXUSD,20080424,222200,72.49,72.49,72.49,72.49
USXUSD,20080424,222300,72.49,72.49,72.48,72.49
USXUSD,20080424,222400,72.49,72.49,72.49,72.49
USXUSD,20080424,222500,72.49,72.49,72.48,72.48
USXUSD,20080424,222600,72.48,72.48,72.48,72.48
USXUSD,20080424,222700,72.48,72.48,72.48,72.48
USXUSD,20080424,222800,72.48,72.48,72.48,72.48
USXUSD,20080424,222900,72.48,72.48,72.48,72.48
USXUSD,20080424,223000,72.48,72.49,72.48,72.49
USXUSD,20080424,223100,72.49,72.49,72.48,72.48
USXUSD,20080424,223200,72.49,72.49,72.48,72.49
USXUSD,20080424,223300,72.49,72.49,72.49,72.49
USXUSD,20080424,223400,72.49,72.49,72.49,72.49
USXUSD,20080424,223500,72.49,72.49,72.49,72.49
USXUSD,20080424,223600,72.49,72.49,72.48,72.48
USXUSD,20080424,223700,72.48,72.48,72.48,72.48
USXUSD,20080424,223800,72.48,72.48,72.48,72.48
USXUSD,20080424,223900,72.48,72.48,72.47,72.48
USXUSD,20080424,224000,72.48,72.48,72.48,72.48
USXUSD,20080424,224100,72.48,72.48,72.48,72.48
USXUSD,20080424,224200,72.48,72.48,72.48,72.48
USXUSD,20080424,224300,72.48,72.48,72.48,72.48
USXUSD,20080424,224400,72.48,72.49,72.48,72.48
USXUSD,20080424,224500,72.48,72.49,72.48,72.49
USXUSD,20080424,224600,72.49,72.49,72.48,72.49
USXUSD,20080424,224700,72.49,72.49,72.49,72.49
USXUSD,20080424,224800,72.49,72.49,72.48,72.48
USXUSD,20080424,224900,72.49,72.49,72.49,72.49
USXUSD,20080424,225000,72.49,72.49,72.48,72.48
USXUSD,20080424,225100,72.48,72.48,72.47,72.47
USXUSD,20080424,225200,72.47,72.47,72.47,72.47
USXUSD,20080424,225300,72.46,72.46,72.46,72.46
USXUSD,20080424,225400,72.46,72.47,72.46,72.46
USXUSD,20080424,225500,72.46,72.47,72.46,72.47
USXUSD,20080424,225600,72.47,72.47,72.46,72.46
USXUSD,20080424,225700,72.46,72.47,72.46,72.47
USXUSD,20080424,225800,72.47,72.47,72.47,72.47
USXUSD,20080424,225900,72.48,72.48,72.47,72.47
USXUSD,20080424,230000,72.47,72.49,72.47,72.49
USXUSD,20080424,230100,72.49,72.50,72.49,72.49
USXUSD,20080424,230200,72.49,72.49,72.49,72.49
USXUSD,20080424,230300,72.49,72.50,72.49,72.50
USXUSD,20080424,230400,72.50,72.50,72.50,72.50
USXUSD,20080424,230500,72.50,72.50,72.49,72.49
USXUSD,20080424,230600,72.49,72.49,72.49,72.49
USXUSD,20080424,230700,72.49,72.49,72.49,72.49
USXUSD,20080424,230800,72.49,72.49,72.49,72.49
USXUSD,20080424,230900,72.49,72.49,72.49,72.49
USXUSD,20080424,231000,72.49,72.49,72.49,72.49
USXUSD,20080424,231100,72.49,72.49,72.49,72.49
USXUSD,20080424,231200,72.49,72.49,72.49,72.49
USXUSD,20080424,231300,72.49,72.49,72.49,72.49
USXUSD,20080424,231400,72.49,72.49,72.49,72.49
USXUSD,20080424,231500,72.49,72.49,72.49,72.49
USXUSD,20080424,231600,72.49,72.49,72.49,72.49
USXUSD,20080424,231700,72.49,72.49,72.49,72.49
USXUSD,20080424,231800,72.49,72.49,72.49,72.49
USXUSD,20080424,231900,72.49,72.49,72.49,72.49
USXUSD,20080424,232000,72.49,72.49,72.49,72.49
USXUSD,20080424,232100,72.49,72.50,72.49,72.49
USXUSD,20080424,232200,72.49,72.49,72.49,72.49
USXUSD,20080424,232300,72.49,72.49,72.49,72.49
USXUSD,20080424,232400,72.50,72.50,72.49,72.50
USXUSD,20080424,232500,72.50,72.50,72.50,72.50
USXUSD,20080424,232600,72.50,72.50,72.50,72.50
USXUSD,20080424,232700,72.50,72.50,72.50,72.50
USXUSD,20080424,232800,72.50,72.50,72.50,72.50
USXUSD,20080424,232900,72.50,72.50,72.50,72.50
USXUSD,20080424,233000,72.50,72.50,72.50,72.50
USXUSD,20080424,233100,72.52,72.52,72.52,72.52
USXUSD,20080424,233200,72.51,72.51,72.50,72.51
USXUSD,20080424,233300,72.51,72.51,72.51,72.51
USXUSD,20080424,233400,72.51,72.51,72.51,72.51
USXUSD,20080424,233500,72.51,72.51,72.51,72.51
USXUSD,20080424,233600,72.51,72.52,72.51,72.52
USXUSD,20080424,233700,72.52,72.54,72.52,72.54
USXUSD,20080424,233800,72.54,72.55,72.54,72.54
USXUSD,20080424,233900,72.54,72.54,72.54,72.54
USXUSD,20080424,234000,72.54,72.55,72.54,72.55
USXUSD,20080424,234100,72.54,72.54,72.54,72.54
USXUSD,20080424,234200,72.54,72.55,72.54,72.55
USXUSD,20080424,234300,72.55,72.55,72.55,72.55
USXUSD,20080424,234400,72.55,72.55,72.55,72.55
USXUSD,20080424,234500,72.55,72.55,72.54,72.55
USXUSD,20080424,234600,72.54,72.54,72.54,72.54
USXUSD,20080424,234700,72.54,72.54,72.53,72.53
USXUSD,20080424,234800,72.53,72.53,72.53,72.53
USXUSD,20080424,234900,72.53,72.53,72.52,72.52
USXUSD,20080424,235000,72.52,72.52,72.52,72.52
USXUSD,20080424,235100,72.52,72.52,72.52,72.52
USXUSD,20080424,235200,72.52,72.52,72.52,72.52
USXUSD,20080424,235400,72.52,72.52,72.51,72.52
USXUSD,20080424,235500,72.52,72.52,72.52,72.52
USXUSD,20080424,235600,72.52,72.52,72.52,72.52
USXUSD,20080424,235700,72.52,72.52,72.52,72.52
USXUSD,20080424,235800,72.52,72.52,72.51,72.51
USXUSD,20080424,235900,72.51,72.51,72.51,72.51
USXUSD,20080425,000000,72.51,72.51,72.51,72.51
