<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080427,230100,1.5609,1.5611,1.5607,1.5607
EURUSD,20080427,230200,1.5607,1.5607,1.5607,1.5607
EURUSD,20080427,230300,1.5607,1.5607,1.5607,1.5607
EURUSD,20080427,230400,1.5607,1.5611,1.5607,1.5607
EURUSD,20080427,230500,1.5607,1.5608,1.5607,1.5607
EURUSD,20080427,230600,1.5607,1.5607,1.5607,1.5607
EURUSD,20080427,230700,1.5607,1.5607,1.5607,1.5607
EURUSD,20080427,230800,1.5608,1.5608,1.5608,1.5608
EURUSD,20080427,230900,1.5608,1.5609,1.5608,1.5609
EURUSD,20080427,231000,1.5608,1.5609,1.5608,1.5608
EURUSD,20080427,231100,1.5608,1.5609,1.5608,1.5609
EURUSD,20080427,231200,1.5609,1.5609,1.5608,1.5608
EURUSD,20080427,231300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080427,231400,1.5609,1.5609,1.5608,1.5608
EURUSD,20080427,231500,1.5608,1.5609,1.5608,1.5609
EURUSD,20080427,231600,1.5609,1.5609,1.5608,1.5609
EURUSD,20080427,231700,1.5609,1.5609,1.5609,1.5609
EURUSD,20080427,231800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080427,231900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080427,232000,1.5609,1.5611,1.5609,1.5611
EURUSD,20080427,232100,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,232800,1.5611,1.5612,1.5611,1.5612
EURUSD,20080427,232900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080427,233000,1.5612,1.5614,1.5612,1.5614
EURUSD,20080427,233100,1.5614,1.5615,1.5614,1.5615
EURUSD,20080427,233200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080427,233300,1.5616,1.5616,1.5615,1.5615
EURUSD,20080427,233400,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,233500,1.5615,1.5616,1.5615,1.5616
EURUSD,20080427,233600,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,233700,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,233800,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,233900,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,234000,1.5615,1.5615,1.5614,1.5614
EURUSD,20080427,234100,1.5614,1.5615,1.5613,1.5613
EURUSD,20080427,234200,1.5614,1.5614,1.5613,1.5613
EURUSD,20080427,234300,1.5614,1.5614,1.5614,1.5614
EURUSD,20080427,234400,1.5614,1.5614,1.5613,1.5613
EURUSD,20080427,234500,1.5613,1.5614,1.5613,1.5614
EURUSD,20080427,234600,1.5614,1.5614,1.5613,1.5614
EURUSD,20080427,234700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080427,234800,1.5614,1.5615,1.5614,1.5615
EURUSD,20080427,234900,1.5615,1.5616,1.5615,1.5615
EURUSD,20080427,235000,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,235100,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,235200,1.5615,1.5616,1.5615,1.5615
EURUSD,20080427,235300,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,235400,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,235500,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,235600,1.5615,1.5615,1.5615,1.5615
EURUSD,20080427,235700,1.5614,1.5614,1.5613,1.5613
EURUSD,20080427,235800,1.5614,1.5614,1.5613,1.5613
EURUSD,20080427,235900,1.5613,1.5613,1.5610,1.5610
EURUSD,20080428,000000,1.5610,1.5610,1.5609,1.5610
GBPUSD,20080427,230100,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080427,230200,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080427,230300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080427,230400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080427,230500,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080427,230600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080427,230700,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080427,230800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080427,230900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080427,231000,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080427,231100,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080427,231200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080427,231300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080427,231400,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080427,231500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,231600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,231700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,231800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,231900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,232900,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080427,233000,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080427,233100,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080427,233200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,233300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,233400,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,233500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,233600,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,233700,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080427,233800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,233900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234400,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,234500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080427,234600,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080427,234700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,234900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,235000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,235100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080427,235200,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080427,235300,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080427,235400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080427,235500,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080427,235600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080427,235700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080427,235800,1.9842,1.9842,1.9838,1.9838
GBPUSD,20080427,235900,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080428,000000,1.9837,1.9837,1.9837,1.9837
USDCHF,20080427,230100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080427,230200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230600,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,230900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,231000,1.0354,1.0354,1.0354,1.0354
USDCHF,20080427,231100,1.0354,1.0354,1.0352,1.0352
USDCHF,20080427,231200,1.0351,1.0353,1.0351,1.0353
USDCHF,20080427,231300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080427,231400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080427,231500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080427,231600,1.0352,1.0352,1.0350,1.0350
USDCHF,20080427,231700,1.0349,1.0351,1.0349,1.0351
USDCHF,20080427,231800,1.0351,1.0351,1.0350,1.0350
USDCHF,20080427,231900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080427,232000,1.0351,1.0351,1.0350,1.0350
USDCHF,20080427,232100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080427,232200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080427,232300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080427,232400,1.0349,1.0350,1.0349,1.0350
USDCHF,20080427,232500,1.0350,1.0350,1.0349,1.0350
USDCHF,20080427,232600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080427,232700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080427,232800,1.0349,1.0349,1.0349,1.0349
USDCHF,20080427,232900,1.0349,1.0349,1.0349,1.0349
USDCHF,20080427,233000,1.0349,1.0349,1.0348,1.0348
USDCHF,20080427,233100,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,233200,1.0347,1.0347,1.0346,1.0346
USDCHF,20080427,233300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,233400,1.0346,1.0347,1.0346,1.0347
USDCHF,20080427,233500,1.0347,1.0347,1.0346,1.0346
USDCHF,20080427,233600,1.0347,1.0347,1.0346,1.0346
USDCHF,20080427,233700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,233800,1.0346,1.0347,1.0346,1.0347
USDCHF,20080427,233900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080427,234000,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,234100,1.0346,1.0347,1.0346,1.0347
USDCHF,20080427,234200,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,234300,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,234400,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,234500,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,234600,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,234700,1.0347,1.0347,1.0347,1.0347
USDCHF,20080427,234800,1.0347,1.0347,1.0346,1.0346
USDCHF,20080427,234900,1.0345,1.0346,1.0345,1.0346
USDCHF,20080427,235000,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,235100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,235200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,235300,1.0346,1.0347,1.0346,1.0347
USDCHF,20080427,235400,1.0346,1.0347,1.0346,1.0346
USDCHF,20080427,235500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080427,235600,1.0347,1.0347,1.0346,1.0346
USDCHF,20080427,235700,1.0346,1.0347,1.0346,1.0347
USDCHF,20080427,235800,1.0346,1.0346,1.0345,1.0345
USDCHF,20080427,235900,1.0346,1.0348,1.0346,1.0348
USDCHF,20080428,000000,1.0348,1.0348,1.0348,1.0348
USDJPY,20080427,230100,104.44,104.44,104.44,104.44
USDJPY,20080427,230200,104.44,104.44,104.44,104.44
USDJPY,20080427,230300,104.44,104.44,104.43,104.43
USDJPY,20080427,230400,104.42,104.42,104.42,104.42
USDJPY,20080427,230500,104.42,104.42,104.42,104.42
USDJPY,20080427,230600,104.42,104.42,104.42,104.42
USDJPY,20080427,230700,104.42,104.42,104.42,104.42
USDJPY,20080427,230800,104.42,104.42,104.42,104.42
USDJPY,20080427,230900,104.42,104.42,104.42,104.42
USDJPY,20080427,231000,104.42,104.42,104.42,104.42
USDJPY,20080427,231100,104.41,104.42,104.41,104.42
USDJPY,20080427,231200,104.42,104.42,104.42,104.42
USDJPY,20080427,231300,104.42,104.42,104.42,104.42
USDJPY,20080427,231400,104.42,104.42,104.42,104.42
USDJPY,20080427,231500,104.42,104.42,104.42,104.42
USDJPY,20080427,231600,104.43,104.43,104.42,104.43
USDJPY,20080427,231700,104.43,104.43,104.43,104.43
USDJPY,20080427,231800,104.43,104.43,104.42,104.42
USDJPY,20080427,231900,104.43,104.43,104.42,104.42
USDJPY,20080427,232000,104.42,104.42,104.42,104.42
USDJPY,20080427,232100,104.43,104.43,104.42,104.42
USDJPY,20080427,232200,104.42,104.42,104.42,104.42
USDJPY,20080427,232300,104.42,104.42,104.42,104.42
USDJPY,20080427,232400,104.42,104.42,104.42,104.42
USDJPY,20080427,232500,104.42,104.42,104.42,104.42
USDJPY,20080427,232600,104.42,104.42,104.42,104.42
USDJPY,20080427,232700,104.42,104.42,104.42,104.42
USDJPY,20080427,232800,104.42,104.42,104.42,104.42
USDJPY,20080427,232900,104.41,104.41,104.41,104.41
USDJPY,20080427,233000,104.41,104.41,104.41,104.41
USDJPY,20080427,233100,104.41,104.41,104.41,104.41
USDJPY,20080427,233200,104.41,104.41,104.41,104.41
USDJPY,20080427,233300,104.41,104.42,104.41,104.42
USDJPY,20080427,233400,104.42,104.42,104.42,104.42
USDJPY,20080427,233500,104.42,104.42,104.41,104.41
USDJPY,20080427,233600,104.41,104.41,104.41,104.41
USDJPY,20080427,233700,104.41,104.41,104.41,104.41
USDJPY,20080427,233800,104.41,104.41,104.40,104.40
USDJPY,20080427,233900,104.41,104.42,104.41,104.42
USDJPY,20080427,234000,104.42,104.42,104.41,104.41
USDJPY,20080427,234100,104.41,104.41,104.41,104.41
USDJPY,20080427,234200,104.41,104.41,104.41,104.41
USDJPY,20080427,234300,104.41,104.41,104.40,104.40
USDJPY,20080427,234400,104.40,104.40,104.39,104.39
USDJPY,20080427,234500,104.40,104.42,104.40,104.41
USDJPY,20080427,234600,104.41,104.42,104.41,104.41
USDJPY,20080427,234700,104.42,104.42,104.42,104.42
USDJPY,20080427,234800,104.42,104.42,104.41,104.41
USDJPY,20080427,234900,104.41,104.41,104.41,104.41
USDJPY,20080427,235000,104.41,104.41,104.41,104.41
USDJPY,20080427,235100,104.41,104.42,104.41,104.42
USDJPY,20080427,235200,104.42,104.42,104.42,104.42
USDJPY,20080427,235300,104.42,104.42,104.42,104.42
USDJPY,20080427,235400,104.42,104.42,104.42,104.42
USDJPY,20080427,235500,104.42,104.42,104.42,104.42
USDJPY,20080427,235600,104.42,104.42,104.42,104.42
USDJPY,20080427,235700,104.42,104.42,104.41,104.41
USDJPY,20080427,235800,104.41,104.41,104.41,104.41
USDJPY,20080427,235900,104.41,104.42,104.41,104.42
USDJPY,20080428,000000,104.42,104.42,104.42,104.42
EURGBP,20080427,230100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,230200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,230300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,230400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,230500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,230600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,230700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080427,230800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,230900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080427,231500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,231900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080427,232000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,232800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080427,232900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080427,233000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080427,233100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080427,233200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,233900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,234000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,234100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080427,234200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080427,234300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,234400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080427,234500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080427,234600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,234700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,234800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,234900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080427,235000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,235100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080427,235200,0.7866,0.7868,0.7866,0.7868
EURGBP,20080427,235300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080427,235400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080427,235500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080427,235600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080427,235700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080427,235800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080427,235900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,000000,0.7867,0.7867,0.7867,0.7867
EURCHF,20080427,230100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080427,230200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080427,230300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080427,230400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080427,230500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080427,230600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080427,230700,1.6162,1.6162,1.6162,1.6162
EURCHF,20080427,230800,1.6162,1.6164,1.6162,1.6163
EURCHF,20080427,230900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080427,231000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080427,231100,1.6162,1.6163,1.6161,1.6161
EURCHF,20080427,231200,1.6160,1.6163,1.6160,1.6163
EURCHF,20080427,231300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080427,231400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080427,231500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080427,231600,1.6162,1.6162,1.6157,1.6158
EURCHF,20080427,231700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080427,231800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,231900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,232000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080427,232100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080427,232200,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,232300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,232400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080427,232500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080427,232600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080427,232700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080427,232800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080427,232900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,233000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080427,233100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080427,233200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080427,233300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080427,233400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,233500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080427,233600,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,233700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,233800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,233900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080427,234000,1.6159,1.6159,1.6157,1.6158
EURCHF,20080427,234100,1.6157,1.6157,1.6157,1.6157
EURCHF,20080427,234200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080427,234300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,234400,1.6159,1.6159,1.6158,1.6159
EURCHF,20080427,234500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080427,234600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080427,234700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080427,234800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080427,234900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,235000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,235100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,235200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080427,235300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080427,235400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,235500,1.6159,1.6159,1.6159,1.6159
EURCHF,20080427,235600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080427,235700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080427,235800,1.6158,1.6158,1.6155,1.6156
EURCHF,20080427,235900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080428,000000,1.6155,1.6156,1.6155,1.6155
EURJPY,20080427,230100,163.05,163.05,163.04,163.04
EURJPY,20080427,230200,163.03,163.03,163.03,163.03
EURJPY,20080427,230300,163.03,163.04,163.03,163.03
EURJPY,20080427,230400,163.02,163.02,163.01,163.01
EURJPY,20080427,230500,163.01,163.02,163.01,163.02
EURJPY,20080427,230600,163.01,163.01,163.01,163.01
EURJPY,20080427,230700,163.01,163.01,163.01,163.01
EURJPY,20080427,230800,163.00,163.02,163.00,163.02
EURJPY,20080427,230900,163.01,163.02,163.01,163.02
EURJPY,20080427,231000,163.01,163.02,163.01,163.01
EURJPY,20080427,231100,163.02,163.02,163.02,163.02
EURJPY,20080427,231200,163.01,163.02,163.01,163.01
EURJPY,20080427,231300,163.02,163.02,163.02,163.02
EURJPY,20080427,231400,163.02,163.03,163.01,163.01
EURJPY,20080427,231500,163.02,163.02,163.02,163.02
EURJPY,20080427,231600,163.03,163.04,163.03,163.04
EURJPY,20080427,231700,163.04,163.04,163.04,163.04
EURJPY,20080427,231800,163.03,163.04,163.03,163.04
EURJPY,20080427,231900,163.04,163.04,163.04,163.04
EURJPY,20080427,232000,163.05,163.06,163.05,163.06
EURJPY,20080427,232100,163.06,163.06,163.06,163.06
EURJPY,20080427,232200,163.06,163.06,163.06,163.06
EURJPY,20080427,232300,163.06,163.06,163.06,163.06
EURJPY,20080427,232400,163.05,163.05,163.04,163.04
EURJPY,20080427,232500,163.04,163.04,163.04,163.04
EURJPY,20080427,232600,163.04,163.04,163.04,163.04
EURJPY,20080427,232700,163.05,163.05,163.05,163.05
EURJPY,20080427,232800,163.05,163.06,163.05,163.06
EURJPY,20080427,232900,163.05,163.05,163.04,163.04
EURJPY,20080427,233000,163.03,163.06,163.03,163.06
EURJPY,20080427,233100,163.07,163.07,163.07,163.07
EURJPY,20080427,233200,163.08,163.08,163.08,163.08
EURJPY,20080427,233300,163.09,163.09,163.09,163.09
EURJPY,20080427,233400,163.09,163.09,163.09,163.09
EURJPY,20080427,233500,163.09,163.09,163.08,163.09
EURJPY,20080427,233600,163.08,163.08,163.08,163.08
EURJPY,20080427,233700,163.08,163.08,163.08,163.08
EURJPY,20080427,233800,163.07,163.07,163.06,163.07
EURJPY,20080427,233900,163.08,163.08,163.07,163.08
EURJPY,20080427,234000,163.08,163.08,163.07,163.07
EURJPY,20080427,234100,163.06,163.06,163.06,163.06
EURJPY,20080427,234200,163.07,163.07,163.06,163.06
EURJPY,20080427,234300,163.07,163.07,163.06,163.06
EURJPY,20080427,234400,163.06,163.06,163.04,163.04
EURJPY,20080427,234500,163.05,163.07,163.05,163.07
EURJPY,20080427,234600,163.07,163.07,163.06,163.06
EURJPY,20080427,234700,163.07,163.07,163.07,163.07
EURJPY,20080427,234800,163.07,163.08,163.07,163.08
EURJPY,20080427,234900,163.09,163.09,163.09,163.09
EURJPY,20080427,235000,163.09,163.09,163.09,163.09
EURJPY,20080427,235100,163.09,163.09,163.09,163.09
EURJPY,20080427,235200,163.09,163.09,163.09,163.09
EURJPY,20080427,235300,163.08,163.09,163.08,163.09
EURJPY,20080427,235400,163.09,163.09,163.08,163.08
EURJPY,20080427,235500,163.08,163.08,163.08,163.08
EURJPY,20080427,235600,163.09,163.10,163.09,163.10
EURJPY,20080427,235700,163.09,163.09,163.05,163.07
EURJPY,20080427,235800,163.06,163.06,163.06,163.06
EURJPY,20080427,235900,163.05,163.05,163.03,163.04
EURJPY,20080428,000000,163.05,163.05,163.03,163.04
GBPCHF,20080427,230100,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080427,230200,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080427,230300,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080427,230400,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080427,230500,2.0548,2.0548,2.0546,2.0546
GBPCHF,20080427,230600,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080427,230700,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080427,230800,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080427,230900,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080427,231000,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080427,231100,2.0550,2.0550,2.0545,2.0545
GBPCHF,20080427,231200,2.0544,2.0548,2.0544,2.0548
GBPCHF,20080427,231300,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080427,231400,2.0548,2.0549,2.0546,2.0546
GBPCHF,20080427,231500,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080427,231600,2.0547,2.0547,2.0541,2.0541
GBPCHF,20080427,231700,2.0540,2.0544,2.0540,2.0544
GBPCHF,20080427,231800,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080427,231900,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080427,232000,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080427,232100,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080427,232200,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,232300,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,232400,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,232500,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,232600,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,232700,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,232800,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080427,232900,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080427,233000,2.0540,2.0540,2.0538,2.0539
GBPCHF,20080427,233100,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080427,233200,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080427,233300,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080427,233400,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080427,233500,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080427,233600,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080427,233700,2.0535,2.0535,2.0535,2.0535
GBPCHF,20080427,233800,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080427,233900,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080427,234000,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080427,234100,2.0534,2.0537,2.0534,2.0537
GBPCHF,20080427,234200,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080427,234300,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080427,234400,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080427,234500,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080427,234600,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080427,234700,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080427,234800,2.0535,2.0536,2.0534,2.0534
GBPCHF,20080427,234900,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080427,235000,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080427,235100,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080427,235200,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080427,235300,2.0531,2.0534,2.0531,2.0534
GBPCHF,20080427,235400,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080427,235500,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080427,235600,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080427,235700,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080427,235800,2.0532,2.0532,2.0526,2.0526
GBPCHF,20080427,235900,2.0527,2.0530,2.0526,2.0530
GBPCHF,20080428,000000,2.0529,2.0530,2.0529,2.0530
GBPJPY,20080427,230100,207.26,207.27,207.26,207.26
GBPJPY,20080427,230200,207.25,207.25,207.25,207.25
GBPJPY,20080427,230300,207.26,207.26,207.25,207.25
GBPJPY,20080427,230400,207.24,207.24,207.22,207.22
GBPJPY,20080427,230500,207.23,207.23,207.21,207.21
GBPJPY,20080427,230600,207.21,207.21,207.21,207.21
GBPJPY,20080427,230700,207.21,207.23,207.21,207.23
GBPJPY,20080427,230800,207.23,207.23,207.23,207.23
GBPJPY,20080427,230900,207.23,207.23,207.23,207.23
GBPJPY,20080427,231000,207.23,207.24,207.23,207.24
GBPJPY,20080427,231100,207.23,207.24,207.22,207.22
GBPJPY,20080427,231200,207.23,207.23,207.23,207.23
GBPJPY,20080427,231300,207.23,207.23,207.23,207.23
GBPJPY,20080427,231400,207.23,207.25,207.23,207.24
GBPJPY,20080427,231500,207.24,207.24,207.24,207.24
GBPJPY,20080427,231600,207.25,207.26,207.25,207.26
GBPJPY,20080427,231700,207.26,207.26,207.26,207.26
GBPJPY,20080427,231800,207.26,207.26,207.26,207.26
GBPJPY,20080427,231900,207.26,207.26,207.26,207.26
GBPJPY,20080427,232000,207.26,207.26,207.26,207.26
GBPJPY,20080427,232100,207.26,207.26,207.26,207.26
GBPJPY,20080427,232200,207.26,207.26,207.26,207.26
GBPJPY,20080427,232300,207.26,207.26,207.26,207.26
GBPJPY,20080427,232400,207.25,207.25,207.24,207.24
GBPJPY,20080427,232500,207.24,207.24,207.24,207.24
GBPJPY,20080427,232600,207.24,207.24,207.24,207.24
GBPJPY,20080427,232700,207.25,207.25,207.25,207.25
GBPJPY,20080427,232800,207.25,207.25,207.25,207.25
GBPJPY,20080427,232900,207.24,207.24,207.23,207.24
GBPJPY,20080427,233000,207.23,207.24,207.23,207.24
GBPJPY,20080427,233100,207.24,207.24,207.24,207.24
GBPJPY,20080427,233200,207.24,207.24,207.24,207.24
GBPJPY,20080427,233300,207.25,207.25,207.25,207.25
GBPJPY,20080427,233400,207.25,207.25,207.25,207.25
GBPJPY,20080427,233500,207.25,207.25,207.24,207.24
GBPJPY,20080427,233600,207.24,207.24,207.24,207.24
GBPJPY,20080427,233700,207.24,207.24,207.23,207.23
GBPJPY,20080427,233800,207.22,207.22,207.22,207.22
GBPJPY,20080427,233900,207.22,207.24,207.22,207.24
GBPJPY,20080427,234000,207.24,207.24,207.23,207.23
GBPJPY,20080427,234100,207.23,207.23,207.23,207.23
GBPJPY,20080427,234200,207.23,207.23,207.23,207.23
GBPJPY,20080427,234300,207.22,207.22,207.22,207.22
GBPJPY,20080427,234400,207.23,207.23,207.21,207.21
GBPJPY,20080427,234500,207.22,207.25,207.22,207.24
GBPJPY,20080427,234600,207.23,207.24,207.23,207.24
GBPJPY,20080427,234700,207.23,207.24,207.23,207.24
GBPJPY,20080427,234800,207.24,207.24,207.23,207.23
GBPJPY,20080427,234900,207.23,207.24,207.23,207.24
GBPJPY,20080427,235000,207.24,207.24,207.24,207.24
GBPJPY,20080427,235100,207.24,207.24,207.24,207.24
GBPJPY,20080427,235200,207.24,207.24,207.22,207.22
GBPJPY,20080427,235300,207.21,207.22,207.21,207.22
GBPJPY,20080427,235400,207.22,207.22,207.21,207.21
GBPJPY,20080427,235500,207.21,207.21,207.21,207.21
GBPJPY,20080427,235600,207.21,207.22,207.21,207.22
GBPJPY,20080427,235700,207.21,207.21,207.19,207.20
GBPJPY,20080427,235800,207.21,207.21,207.17,207.17
GBPJPY,20080427,235900,207.18,207.18,207.16,207.16
GBPJPY,20080428,000000,207.17,207.17,207.16,207.16
CHFJPY,20080427,230100,100.84,100.84,100.84,100.84
CHFJPY,20080427,230200,100.84,100.84,100.84,100.84
CHFJPY,20080427,230300,100.84,100.84,100.83,100.83
CHFJPY,20080427,230400,100.83,100.83,100.83,100.83
CHFJPY,20080427,230500,100.83,100.83,100.83,100.83
CHFJPY,20080427,230600,100.83,100.83,100.83,100.83
CHFJPY,20080427,230700,100.83,100.83,100.83,100.83
CHFJPY,20080427,230800,100.82,100.82,100.82,100.82
CHFJPY,20080427,230900,100.82,100.82,100.82,100.82
CHFJPY,20080427,231000,100.82,100.82,100.82,100.82
CHFJPY,20080427,231100,100.83,100.84,100.82,100.84
CHFJPY,20080427,231200,100.85,100.85,100.83,100.83
CHFJPY,20080427,231300,100.82,100.83,100.82,100.83
CHFJPY,20080427,231400,100.83,100.84,100.83,100.84
CHFJPY,20080427,231500,100.84,100.84,100.84,100.84
CHFJPY,20080427,231600,100.85,100.87,100.85,100.87
CHFJPY,20080427,231700,100.88,100.88,100.86,100.86
CHFJPY,20080427,231800,100.87,100.87,100.86,100.86
CHFJPY,20080427,231900,100.87,100.87,100.86,100.86
CHFJPY,20080427,232000,100.86,100.87,100.86,100.87
CHFJPY,20080427,232100,100.88,100.88,100.87,100.87
CHFJPY,20080427,232200,100.87,100.88,100.87,100.87
CHFJPY,20080427,232400,100.87,100.87,100.86,100.86
CHFJPY,20080427,232500,100.86,100.86,100.86,100.86
CHFJPY,20080427,232600,100.86,100.86,100.86,100.86
CHFJPY,20080427,232700,100.86,100.87,100.86,100.87
CHFJPY,20080427,232800,100.87,100.87,100.87,100.87
CHFJPY,20080427,232900,100.86,100.86,100.86,100.86
CHFJPY,20080427,233000,100.86,100.88,100.86,100.88
CHFJPY,20080427,233100,100.88,100.88,100.88,100.88
CHFJPY,20080427,233200,100.89,100.89,100.89,100.89
CHFJPY,20080427,233300,100.89,100.89,100.89,100.89
CHFJPY,20080427,233400,100.89,100.89,100.89,100.89
CHFJPY,20080427,233500,100.89,100.89,100.89,100.89
CHFJPY,20080427,233600,100.89,100.89,100.89,100.89
CHFJPY,20080427,233700,100.89,100.89,100.89,100.89
CHFJPY,20080427,233800,100.88,100.88,100.88,100.88
CHFJPY,20080427,233900,100.89,100.89,100.89,100.89
CHFJPY,20080427,234000,100.89,100.90,100.89,100.89
CHFJPY,20080427,234100,100.89,100.89,100.88,100.88
CHFJPY,20080427,234200,100.89,100.89,100.88,100.88
CHFJPY,20080427,234300,100.88,100.88,100.88,100.88
CHFJPY,20080427,234400,100.87,100.87,100.87,100.87
CHFJPY,20080427,234500,100.88,100.89,100.88,100.88
CHFJPY,20080427,234600,100.88,100.89,100.88,100.88
CHFJPY,20080427,234700,100.89,100.89,100.89,100.89
CHFJPY,20080427,234800,100.89,100.90,100.89,100.90
CHFJPY,20080427,234900,100.90,100.90,100.90,100.90
CHFJPY,20080427,235100,100.90,100.90,100.90,100.90
CHFJPY,20080427,235200,100.90,100.90,100.90,100.90
CHFJPY,20080427,235300,100.90,100.90,100.89,100.89
CHFJPY,20080427,235400,100.89,100.89,100.89,100.89
CHFJPY,20080427,235500,100.89,100.89,100.89,100.89
CHFJPY,20080427,235600,100.89,100.91,100.89,100.91
CHFJPY,20080427,235700,100.90,100.90,100.89,100.89
CHFJPY,20080427,235800,100.90,100.91,100.90,100.90
CHFJPY,20080427,235900,100.89,100.90,100.88,100.88
CHFJPY,20080428,000000,100.89,100.89,100.88,100.88
USDCAD,20080427,230100,1.0141,1.0141,1.0139,1.0139
USDCAD,20080427,230200,1.0139,1.0142,1.0139,1.0142
USDCAD,20080427,230300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080427,230400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080427,230500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080427,230600,1.0142,1.0142,1.0141,1.0142
USDCAD,20080427,230700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080427,230800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080427,230900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080427,231000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080427,231100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080427,231200,1.0140,1.0140,1.0138,1.0138
USDCAD,20080427,231300,1.0137,1.0137,1.0135,1.0135
USDCAD,20080427,231400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080427,231500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080427,231600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,231700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,231800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,231900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,232900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,233000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,233100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080427,233200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080427,233300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080427,233400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080427,233500,1.0133,1.0133,1.0132,1.0133
USDCAD,20080427,233600,1.0132,1.0133,1.0132,1.0133
USDCAD,20080427,233700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080427,233800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080427,233900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080427,234000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080427,234100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080427,234200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080427,234300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080427,234400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080427,234500,1.0132,1.0132,1.0131,1.0131
USDCAD,20080427,234600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080427,234700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080427,234800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080427,234900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080427,235000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080427,235100,1.0129,1.0129,1.0128,1.0128
USDCAD,20080427,235200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080427,235300,1.0128,1.0129,1.0128,1.0129
USDCAD,20080427,235400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080427,235500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080427,235600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080427,235700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080427,235800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080427,235900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080428,000000,1.0128,1.0128,1.0128,1.0128
EURCAD,20080427,230100,1.5830,1.5830,1.5826,1.5826
EURCAD,20080427,230200,1.5825,1.5828,1.5825,1.5828
EURCAD,20080427,230300,1.5829,1.5831,1.5829,1.5831
EURCAD,20080427,230400,1.5830,1.5830,1.5830,1.5830
EURCAD,20080427,230500,1.5831,1.5832,1.5831,1.5831
EURCAD,20080427,230600,1.5830,1.5830,1.5830,1.5830
EURCAD,20080427,230700,1.5830,1.5830,1.5829,1.5829
EURCAD,20080427,230800,1.5830,1.5830,1.5830,1.5830
EURCAD,20080427,230900,1.5830,1.5830,1.5829,1.5829
EURCAD,20080427,231000,1.5828,1.5828,1.5828,1.5828
EURCAD,20080427,231100,1.5828,1.5828,1.5828,1.5828
EURCAD,20080427,231200,1.5828,1.5829,1.5827,1.5827
EURCAD,20080427,231300,1.5826,1.5826,1.5821,1.5821
EURCAD,20080427,231400,1.5821,1.5821,1.5820,1.5820
EURCAD,20080427,231500,1.5821,1.5821,1.5821,1.5821
EURCAD,20080427,231600,1.5820,1.5820,1.5819,1.5820
EURCAD,20080427,231700,1.5819,1.5819,1.5819,1.5819
EURCAD,20080427,231800,1.5820,1.5820,1.5819,1.5820
EURCAD,20080427,231900,1.5819,1.5820,1.5819,1.5820
EURCAD,20080427,232000,1.5821,1.5822,1.5821,1.5822
EURCAD,20080427,232100,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232200,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232300,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232400,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232500,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232600,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232700,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,232800,1.5821,1.5823,1.5821,1.5823
EURCAD,20080427,232900,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,233000,1.5822,1.5825,1.5822,1.5825
EURCAD,20080427,233100,1.5824,1.5826,1.5824,1.5826
EURCAD,20080427,233200,1.5827,1.5827,1.5825,1.5825
EURCAD,20080427,233300,1.5824,1.5824,1.5824,1.5824
EURCAD,20080427,233400,1.5824,1.5824,1.5824,1.5824
EURCAD,20080427,233500,1.5824,1.5824,1.5824,1.5824
EURCAD,20080427,233600,1.5825,1.5825,1.5823,1.5824
EURCAD,20080427,233700,1.5824,1.5824,1.5824,1.5824
EURCAD,20080427,233800,1.5823,1.5823,1.5823,1.5823
EURCAD,20080427,233900,1.5823,1.5823,1.5823,1.5823
EURCAD,20080427,234000,1.5823,1.5823,1.5823,1.5823
EURCAD,20080427,234100,1.5823,1.5823,1.5821,1.5821
EURCAD,20080427,234200,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,234300,1.5822,1.5822,1.5822,1.5822
EURCAD,20080427,234400,1.5822,1.5822,1.5821,1.5821
EURCAD,20080427,234500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080427,234600,1.5820,1.5820,1.5818,1.5818
EURCAD,20080427,234700,1.5819,1.5819,1.5818,1.5818
EURCAD,20080427,234800,1.5818,1.5818,1.5817,1.5818
EURCAD,20080427,234900,1.5819,1.5819,1.5818,1.5818
EURCAD,20080427,235000,1.5818,1.5818,1.5818,1.5818
EURCAD,20080427,235100,1.5817,1.5817,1.5817,1.5817
EURCAD,20080427,235200,1.5817,1.5817,1.5817,1.5817
EURCAD,20080427,235300,1.5817,1.5818,1.5817,1.5818
EURCAD,20080427,235400,1.5818,1.5818,1.5818,1.5818
EURCAD,20080427,235500,1.5818,1.5818,1.5818,1.5818
EURCAD,20080427,235600,1.5817,1.5817,1.5817,1.5817
EURCAD,20080427,235700,1.5817,1.5817,1.5815,1.5815
EURCAD,20080427,235800,1.5816,1.5816,1.5815,1.5815
EURCAD,20080427,235900,1.5814,1.5814,1.5811,1.5811
EURCAD,20080428,000000,1.5810,1.5811,1.5810,1.5811
AUDUSD,20080427,230100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,230200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,230300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,230400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,230500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,230600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080427,230700,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080427,230800,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080427,230900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,231000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,231100,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080427,231200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080427,231300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,231400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,231500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,231600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,231700,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080427,231800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,231900,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080427,232000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080427,232100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080427,232200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080427,232300,0.9331,0.9332,0.9330,0.9332
AUDUSD,20080427,232400,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080427,232500,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080427,232600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,232700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,232800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,232900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,233000,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080427,233100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080427,233200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080427,233300,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080427,233400,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080427,233500,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080427,233600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080427,233700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080427,233800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080427,233900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234400,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080427,234500,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080427,234600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080427,234900,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080427,235000,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080427,235100,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080427,235200,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080427,235300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080427,235400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080427,235500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080427,235600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080427,235700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080427,235800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080427,235900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,000000,0.9339,0.9339,0.9339,0.9339
AUDJPY,20080427,230100,97.50,97.50,97.49,97.49
AUDJPY,20080427,230200,97.49,97.50,97.49,97.50
AUDJPY,20080427,230300,97.50,97.50,97.49,97.49
AUDJPY,20080427,230400,97.48,97.48,97.48,97.48
AUDJPY,20080427,230500,97.48,97.48,97.48,97.48
AUDJPY,20080427,230600,97.48,97.48,97.47,97.47
AUDJPY,20080427,230700,97.47,97.47,97.47,97.47
AUDJPY,20080427,230800,97.48,97.48,97.47,97.47
AUDJPY,20080427,230900,97.48,97.48,97.47,97.48
AUDJPY,20080427,231000,97.47,97.47,97.47,97.47
AUDJPY,20080427,231100,97.49,97.50,97.49,97.50
AUDJPY,20080427,231200,97.50,97.50,97.50,97.50
AUDJPY,20080427,231300,97.50,97.50,97.50,97.50
AUDJPY,20080427,231400,97.50,97.50,97.50,97.50
AUDJPY,20080427,231500,97.50,97.50,97.50,97.50
AUDJPY,20080427,231600,97.51,97.51,97.51,97.51
AUDJPY,20080427,231700,97.51,97.51,97.49,97.50
AUDJPY,20080427,231800,97.49,97.49,97.48,97.48
AUDJPY,20080427,231900,97.47,97.47,97.47,97.47
AUDJPY,20080427,232000,97.46,97.46,97.45,97.46
AUDJPY,20080427,232100,97.46,97.47,97.46,97.47
AUDJPY,20080427,232200,97.47,97.47,97.46,97.46
AUDJPY,20080427,232300,97.47,97.47,97.47,97.47
AUDJPY,20080427,232400,97.48,97.48,97.47,97.47
AUDJPY,20080427,232500,97.47,97.47,97.47,97.47
AUDJPY,20080427,232600,97.47,97.48,97.47,97.47
AUDJPY,20080427,232700,97.47,97.48,97.47,97.48
AUDJPY,20080427,232800,97.48,97.48,97.47,97.47
AUDJPY,20080427,233000,97.47,97.47,97.46,97.46
AUDJPY,20080427,233100,97.47,97.47,97.47,97.47
AUDJPY,20080427,233200,97.47,97.47,97.46,97.47
AUDJPY,20080427,233300,97.48,97.50,97.48,97.49
AUDJPY,20080427,233400,97.50,97.50,97.50,97.50
AUDJPY,20080427,233500,97.50,97.50,97.50,97.50
AUDJPY,20080427,233600,97.50,97.50,97.50,97.50
AUDJPY,20080427,233700,97.50,97.50,97.50,97.50
AUDJPY,20080427,233800,97.49,97.50,97.49,97.50
AUDJPY,20080427,233900,97.51,97.51,97.50,97.50
AUDJPY,20080427,234000,97.50,97.50,97.50,97.50
AUDJPY,20080427,234100,97.50,97.50,97.50,97.50
AUDJPY,20080427,234200,97.50,97.50,97.50,97.50
AUDJPY,20080427,234300,97.50,97.50,97.49,97.49
AUDJPY,20080427,234400,97.50,97.50,97.48,97.48
AUDJPY,20080427,234500,97.49,97.50,97.49,97.50
AUDJPY,20080427,234600,97.50,97.50,97.50,97.50
AUDJPY,20080427,234700,97.50,97.50,97.50,97.50
AUDJPY,20080427,234800,97.51,97.51,97.50,97.50
AUDJPY,20080427,234900,97.51,97.51,97.50,97.50
AUDJPY,20080427,235000,97.51,97.52,97.50,97.52
AUDJPY,20080427,235100,97.53,97.53,97.52,97.52
AUDJPY,20080427,235200,97.52,97.52,97.52,97.52
AUDJPY,20080427,235300,97.53,97.53,97.53,97.53
AUDJPY,20080427,235400,97.53,97.53,97.53,97.53
AUDJPY,20080427,235500,97.53,97.54,97.53,97.54
AUDJPY,20080427,235600,97.54,97.55,97.54,97.55
AUDJPY,20080427,235700,97.54,97.54,97.53,97.53
AUDJPY,20080427,235800,97.54,97.54,97.54,97.54
AUDJPY,20080427,235900,97.54,97.55,97.54,97.54
AUDJPY,20080428,000000,97.55,97.55,97.54,97.54
NZDUSD,20080427,230100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230400,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080427,230500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,230900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,231900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,232000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,232100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,232200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,232300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,232400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080427,232500,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080427,232600,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080427,232700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080427,232800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080427,232900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080427,233000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080427,233100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080427,233200,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080427,233300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080427,233400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080427,233500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080427,233600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080427,233700,0.7823,0.7828,0.7823,0.7828
NZDUSD,20080427,233800,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080427,233900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080427,234000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080427,234100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080427,234200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080427,234300,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080427,234400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080427,234500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080427,234600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080427,234700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080427,234800,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080427,234900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080427,235000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080427,235100,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080427,235200,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080427,235300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080427,235400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080427,235500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080427,235600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080427,235700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080427,235800,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080427,235900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080428,000000,0.7828,0.7828,0.7828,0.7828
NZDJPY,20080427,230100,81.71,81.71,81.71,81.71
NZDJPY,20080427,230200,81.71,81.71,81.70,81.70
NZDJPY,20080427,230300,81.71,81.72,81.71,81.72
NZDJPY,20080427,230400,81.71,81.71,81.70,81.70
NZDJPY,20080427,230500,81.70,81.70,81.70,81.70
NZDJPY,20080427,230600,81.70,81.70,81.70,81.70
NZDJPY,20080427,230700,81.70,81.70,81.69,81.69
NZDJPY,20080427,230800,81.69,81.69,81.69,81.69
NZDJPY,20080427,230900,81.69,81.69,81.69,81.69
NZDJPY,20080427,231000,81.69,81.69,81.69,81.69
NZDJPY,20080427,231100,81.69,81.69,81.69,81.69
NZDJPY,20080427,231200,81.69,81.69,81.69,81.69
NZDJPY,20080427,231300,81.69,81.69,81.69,81.69
NZDJPY,20080427,231400,81.70,81.70,81.70,81.70
NZDJPY,20080427,231500,81.70,81.70,81.70,81.70
NZDJPY,20080427,231600,81.70,81.70,81.70,81.70
NZDJPY,20080427,231700,81.70,81.70,81.70,81.70
NZDJPY,20080427,231800,81.70,81.70,81.70,81.70
NZDJPY,20080427,231900,81.70,81.70,81.70,81.70
NZDJPY,20080427,232000,81.70,81.70,81.70,81.70
NZDJPY,20080427,232100,81.70,81.70,81.70,81.70
NZDJPY,20080427,232200,81.70,81.70,81.70,81.70
NZDJPY,20080427,232300,81.70,81.70,81.70,81.70
NZDJPY,20080427,232400,81.69,81.69,81.69,81.69
NZDJPY,20080427,232500,81.69,81.69,81.69,81.69
NZDJPY,20080427,232600,81.69,81.69,81.69,81.69
NZDJPY,20080427,232700,81.68,81.69,81.68,81.69
NZDJPY,20080427,232800,81.69,81.69,81.69,81.69
NZDJPY,20080427,232900,81.69,81.69,81.68,81.68
NZDJPY,20080427,233000,81.68,81.68,81.68,81.68
NZDJPY,20080427,233100,81.68,81.68,81.68,81.68
NZDJPY,20080427,233200,81.68,81.70,81.68,81.70
NZDJPY,20080427,233300,81.71,81.71,81.71,81.71
NZDJPY,20080427,233400,81.71,81.71,81.71,81.71
NZDJPY,20080427,233500,81.70,81.70,81.70,81.70
NZDJPY,20080427,233600,81.70,81.70,81.70,81.70
NZDJPY,20080427,233700,81.70,81.74,81.70,81.74
NZDJPY,20080427,233800,81.76,81.76,81.75,81.75
NZDJPY,20080427,233900,81.76,81.76,81.76,81.76
NZDJPY,20080427,234000,81.76,81.76,81.76,81.76
NZDJPY,20080427,234100,81.76,81.76,81.76,81.76
NZDJPY,20080427,234200,81.76,81.76,81.76,81.76
NZDJPY,20080427,234300,81.76,81.76,81.75,81.75
NZDJPY,20080427,234400,81.75,81.75,81.75,81.75
NZDJPY,20080427,234500,81.76,81.76,81.75,81.75
NZDJPY,20080427,234600,81.75,81.75,81.75,81.75
NZDJPY,20080427,234700,81.76,81.76,81.76,81.76
NZDJPY,20080427,234800,81.77,81.77,81.77,81.77
NZDJPY,20080427,234900,81.77,81.77,81.77,81.77
NZDJPY,20080427,235000,81.77,81.79,81.77,81.79
NZDJPY,20080427,235100,81.80,81.80,81.78,81.78
NZDJPY,20080427,235200,81.77,81.77,81.77,81.77
NZDJPY,20080427,235300,81.77,81.77,81.77,81.77
NZDJPY,20080427,235400,81.77,81.77,81.77,81.77
NZDJPY,20080427,235500,81.77,81.77,81.77,81.77
NZDJPY,20080427,235600,81.78,81.78,81.78,81.78
NZDJPY,20080427,235700,81.77,81.77,81.76,81.77
NZDJPY,20080427,235800,81.76,81.76,81.76,81.76
NZDJPY,20080427,235900,81.75,81.76,81.75,81.75
NZDJPY,20080428,000000,81.76,81.76,81.76,81.76
XAUUSD,20080427,230300,885.8,885.8,885.8,885.8
XAUUSD,20080427,230800,885.8,885.8,885.8,885.8
XAUUSD,20080427,231300,885.8,885.8,885.8,885.8
XAUUSD,20080427,231800,885.8,885.8,885.8,885.8
XAUUSD,20080427,232300,885.8,885.8,885.8,885.8
XAUUSD,20080427,232800,885.8,885.8,885.8,885.8
XAUUSD,20080427,233300,885.8,885.8,885.8,885.8
XAUUSD,20080427,233800,885.8,885.8,885.8,885.8
XAUUSD,20080427,234300,885.8,885.8,885.8,885.8
XAUUSD,20080427,234800,885.8,885.8,885.8,885.8
XAUUSD,20080427,235300,885.8,885.8,885.8,885.8
XAUUSD,20080427,235800,885.8,885.8,885.8,885.8
XAGUSD,20080427,230200,16.84,16.84,16.84,16.84
XAGUSD,20080427,230700,16.84,16.84,16.84,16.84
XAGUSD,20080427,231200,16.84,16.84,16.84,16.84
XAGUSD,20080427,231700,16.84,16.84,16.84,16.84
XAGUSD,20080427,232200,16.84,16.84,16.84,16.84
XAGUSD,20080427,232700,16.84,16.84,16.84,16.84
XAGUSD,20080427,233200,16.84,16.84,16.84,16.84
XAGUSD,20080427,233700,16.84,16.84,16.84,16.84
XAGUSD,20080427,234200,16.84,16.84,16.84,16.84
XAGUSD,20080427,234700,16.84,16.84,16.84,16.84
XAGUSD,20080427,235200,16.84,16.84,16.84,16.84
XAGUSD,20080427,235700,16.84,16.84,16.84,16.84
USDCZK,20080427,230300,16.11,16.11,16.11,16.11
USDCZK,20080427,230800,16.11,16.11,16.11,16.11
USDCZK,20080427,231300,16.11,16.11,16.11,16.11
USDCZK,20080427,231800,16.11,16.11,16.11,16.11
USDCZK,20080427,232300,16.11,16.11,16.11,16.11
USDCZK,20080427,232800,16.11,16.11,16.10,16.10
USDCZK,20080427,233300,16.10,16.10,16.10,16.10
USDCZK,20080427,233800,16.10,16.10,16.10,16.10
USDCZK,20080427,234300,16.10,16.10,16.10,16.10
USDCZK,20080427,234800,16.10,16.10,16.10,16.10
USDCZK,20080427,235300,16.10,16.10,16.10,16.10
USDCZK,20080427,235800,16.10,16.10,16.10,16.10
USDCZK,20080428,000000,16.11,16.11,16.11,16.11
USDDKK,20080427,230100,4.775,4.775,4.775,4.775
USDDKK,20080427,230200,4.776,4.776,4.776,4.776
USDDKK,20080427,230300,4.776,4.776,4.776,4.776
USDDKK,20080427,230400,4.776,4.776,4.776,4.776
USDDKK,20080427,230500,4.776,4.776,4.776,4.776
USDDKK,20080427,230600,4.776,4.776,4.776,4.776
USDDKK,20080427,230700,4.776,4.776,4.776,4.776
USDDKK,20080427,230800,4.776,4.776,4.776,4.776
USDDKK,20080427,230900,4.776,4.776,4.776,4.776
USDDKK,20080427,231000,4.775,4.775,4.775,4.775
USDDKK,20080427,231100,4.775,4.775,4.775,4.775
USDDKK,20080427,231200,4.775,4.775,4.775,4.775
USDDKK,20080427,231300,4.775,4.775,4.775,4.775
USDDKK,20080427,231400,4.775,4.775,4.775,4.775
USDDKK,20080427,231500,4.775,4.775,4.775,4.775
USDDKK,20080427,231600,4.775,4.775,4.775,4.775
USDDKK,20080427,231700,4.775,4.775,4.775,4.775
USDDKK,20080427,231800,4.775,4.775,4.775,4.775
USDDKK,20080427,231900,4.775,4.775,4.775,4.775
USDDKK,20080427,232000,4.775,4.775,4.774,4.774
USDDKK,20080427,232100,4.774,4.774,4.774,4.774
USDDKK,20080427,232200,4.774,4.774,4.774,4.774
USDDKK,20080427,232300,4.774,4.774,4.774,4.774
USDDKK,20080427,232400,4.775,4.775,4.775,4.775
USDDKK,20080427,232500,4.775,4.775,4.775,4.775
USDDKK,20080427,232600,4.775,4.775,4.775,4.775
USDDKK,20080427,232700,4.775,4.775,4.775,4.775
USDDKK,20080427,232800,4.774,4.774,4.774,4.774
USDDKK,20080427,232900,4.774,4.774,4.774,4.774
USDDKK,20080427,233000,4.774,4.774,4.774,4.774
USDDKK,20080427,233100,4.774,4.774,4.773,4.773
USDDKK,20080427,233200,4.773,4.773,4.773,4.773
USDDKK,20080427,233300,4.773,4.773,4.773,4.773
USDDKK,20080427,233400,4.773,4.773,4.773,4.773
USDDKK,20080427,233500,4.773,4.773,4.773,4.773
USDDKK,20080427,233600,4.773,4.773,4.773,4.773
USDDKK,20080427,233700,4.773,4.773,4.773,4.773
USDDKK,20080427,233800,4.773,4.773,4.773,4.773
USDDKK,20080427,233900,4.773,4.773,4.773,4.773
USDDKK,20080427,234000,4.773,4.773,4.773,4.773
USDDKK,20080427,234100,4.773,4.774,4.773,4.774
USDDKK,20080427,234200,4.774,4.774,4.774,4.774
USDDKK,20080427,234300,4.774,4.774,4.774,4.774
USDDKK,20080427,234400,4.774,4.774,4.774,4.774
USDDKK,20080427,234500,4.774,4.774,4.774,4.774
USDDKK,20080427,234600,4.774,4.774,4.774,4.774
USDDKK,20080427,234700,4.774,4.774,4.774,4.774
USDDKK,20080427,234800,4.773,4.773,4.773,4.773
USDDKK,20080427,234900,4.773,4.773,4.773,4.773
USDDKK,20080427,235000,4.773,4.773,4.773,4.773
USDDKK,20080427,235100,4.773,4.773,4.773,4.773
USDDKK,20080427,235200,4.773,4.773,4.773,4.773
USDDKK,20080427,235300,4.773,4.773,4.773,4.773
USDDKK,20080427,235400,4.773,4.773,4.773,4.773
USDDKK,20080427,235500,4.773,4.773,4.773,4.773
USDDKK,20080427,235600,4.773,4.773,4.773,4.773
USDDKK,20080427,235700,4.774,4.774,4.774,4.774
USDDKK,20080427,235800,4.774,4.774,4.774,4.774
USDDKK,20080427,235900,4.774,4.775,4.774,4.775
USDDKK,20080428,000000,4.775,4.775,4.775,4.775
EURRUB,20080427,230100,36.88,36.88,36.88,36.88
EURRUB,20080427,230300,36.88,36.88,36.88,36.88
EURRUB,20080427,230800,36.89,36.89,36.89,36.89
EURRUB,20080427,230900,36.88,36.88,36.88,36.88
EURRUB,20080427,231100,36.89,36.89,36.89,36.89
EURRUB,20080427,231200,36.88,36.88,36.88,36.88
EURRUB,20080427,231300,36.89,36.89,36.89,36.89
EURRUB,20080427,231400,36.88,36.88,36.88,36.88
EURRUB,20080427,231500,36.89,36.89,36.89,36.89
EURRUB,20080427,232000,36.89,36.89,36.89,36.89
EURRUB,20080427,232500,36.89,36.89,36.89,36.89
EURRUB,20080427,233000,36.90,36.90,36.90,36.90
EURRUB,20080427,233500,36.90,36.90,36.90,36.90
EURRUB,20080427,234000,36.90,36.90,36.90,36.90
EURRUB,20080427,234500,36.90,36.90,36.90,36.90
EURRUB,20080427,235000,36.90,36.90,36.90,36.90
EURRUB,20080427,235500,36.90,36.90,36.90,36.90
EURRUB,20080427,235900,36.89,36.89,36.89,36.89
USDHUF,20080427,230300,161.5,161.5,161.5,161.5
USDHUF,20080427,230800,161.5,161.5,161.5,161.5
USDHUF,20080427,231300,161.5,161.5,161.5,161.5
USDHUF,20080427,231800,161.5,161.5,161.5,161.5
USDHUF,20080427,232300,161.5,161.5,161.5,161.5
USDHUF,20080427,232800,161.5,161.5,161.5,161.5
USDHUF,20080427,233100,161.4,161.4,161.4,161.4
USDHUF,20080427,233300,161.5,161.5,161.5,161.5
USDHUF,20080427,233800,161.5,161.5,161.5,161.5
USDHUF,20080427,234300,161.5,161.5,161.5,161.5
USDHUF,20080427,234800,161.5,161.5,161.5,161.5
USDHUF,20080427,235300,161.5,161.5,161.5,161.5
USDHUF,20080427,235800,161.5,161.5,161.5,161.5
USDNOK,20080427,230100,5.122,5.122,5.122,5.122
USDNOK,20080427,230200,5.122,5.122,5.122,5.122
USDNOK,20080427,230300,5.122,5.122,5.122,5.122
USDNOK,20080427,230400,5.122,5.122,5.122,5.122
USDNOK,20080427,230500,5.122,5.122,5.122,5.122
USDNOK,20080427,230600,5.122,5.122,5.122,5.122
USDNOK,20080427,230700,5.122,5.122,5.122,5.122
USDNOK,20080427,230800,5.122,5.122,5.122,5.122
USDNOK,20080427,230900,5.122,5.122,5.122,5.122
USDNOK,20080427,231000,5.122,5.122,5.122,5.122
USDNOK,20080427,231100,5.122,5.122,5.122,5.122
USDNOK,20080427,231200,5.122,5.122,5.122,5.122
USDNOK,20080427,231300,5.122,5.122,5.122,5.122
USDNOK,20080427,231400,5.122,5.122,5.122,5.122
USDNOK,20080427,231500,5.122,5.122,5.122,5.122
USDNOK,20080427,231600,5.122,5.122,5.122,5.122
USDNOK,20080427,231700,5.122,5.122,5.122,5.122
USDNOK,20080427,231800,5.122,5.122,5.122,5.122
USDNOK,20080427,231900,5.122,5.122,5.122,5.122
USDNOK,20080427,232000,5.122,5.122,5.121,5.121
USDNOK,20080427,232100,5.121,5.121,5.121,5.121
USDNOK,20080427,232200,5.121,5.121,5.121,5.121
USDNOK,20080427,232300,5.121,5.121,5.121,5.121
USDNOK,20080427,232400,5.121,5.121,5.121,5.121
USDNOK,20080427,232500,5.121,5.121,5.121,5.121
USDNOK,20080427,232600,5.121,5.121,5.121,5.121
USDNOK,20080427,232700,5.121,5.121,5.121,5.121
USDNOK,20080427,232800,5.121,5.121,5.121,5.121
USDNOK,20080427,232900,5.121,5.121,5.121,5.121
USDNOK,20080427,233000,5.120,5.120,5.120,5.120
USDNOK,20080427,233100,5.120,5.120,5.120,5.120
USDNOK,20080427,233200,5.120,5.120,5.120,5.120
USDNOK,20080427,233300,5.120,5.120,5.120,5.120
USDNOK,20080427,233400,5.120,5.120,5.120,5.120
USDNOK,20080427,233500,5.120,5.120,5.120,5.120
USDNOK,20080427,233600,5.120,5.120,5.120,5.120
USDNOK,20080427,233700,5.120,5.120,5.120,5.120
USDNOK,20080427,233800,5.120,5.120,5.120,5.120
USDNOK,20080427,233900,5.120,5.120,5.120,5.120
USDNOK,20080427,234000,5.120,5.120,5.120,5.120
USDNOK,20080427,234100,5.121,5.121,5.121,5.121
USDNOK,20080427,234200,5.121,5.121,5.121,5.121
USDNOK,20080427,234300,5.121,5.121,5.121,5.121
USDNOK,20080427,234400,5.121,5.121,5.121,5.121
USDNOK,20080427,234500,5.121,5.121,5.121,5.121
USDNOK,20080427,234600,5.121,5.121,5.121,5.121
USDNOK,20080427,234700,5.121,5.121,5.121,5.121
USDNOK,20080427,234800,5.121,5.121,5.121,5.121
USDNOK,20080427,234900,5.121,5.121,5.121,5.121
USDNOK,20080427,235000,5.121,5.121,5.121,5.121
USDNOK,20080427,235100,5.121,5.121,5.121,5.121
USDNOK,20080427,235200,5.121,5.121,5.121,5.121
USDNOK,20080427,235300,5.121,5.121,5.121,5.121
USDNOK,20080427,235400,5.120,5.121,5.120,5.121
USDNOK,20080427,235500,5.121,5.121,5.121,5.121
USDNOK,20080427,235600,5.121,5.121,5.121,5.121
USDNOK,20080427,235700,5.121,5.121,5.121,5.121
USDNOK,20080427,235800,5.121,5.121,5.121,5.121
USDNOK,20080427,235900,5.122,5.122,5.122,5.122
USDNOK,20080428,000000,5.122,5.122,5.122,5.122
USDPLN,20080427,230100,2.198,2.198,2.198,2.198
USDPLN,20080427,230300,2.198,2.198,2.198,2.198
USDPLN,20080427,230800,2.198,2.198,2.198,2.198
USDPLN,20080427,231300,2.198,2.198,2.198,2.198
USDPLN,20080427,231800,2.198,2.198,2.198,2.198
USDPLN,20080427,232000,2.197,2.197,2.197,2.197
USDPLN,20080427,232500,2.197,2.197,2.197,2.197
USDPLN,20080427,233000,2.197,2.197,2.197,2.197
USDPLN,20080427,233500,2.197,2.197,2.197,2.197
USDPLN,20080427,234000,2.197,2.197,2.197,2.197
USDPLN,20080427,234500,2.197,2.197,2.197,2.197
USDPLN,20080427,235000,2.197,2.197,2.197,2.197
USDPLN,20080427,235500,2.197,2.197,2.197,2.197
USDPLN,20080428,000000,2.197,2.197,2.197,2.197
USDRUB,20080427,230300,23.61,23.61,23.61,23.61
USDRUB,20080427,230800,23.61,23.61,23.61,23.61
USDRUB,20080427,231300,23.61,23.61,23.61,23.61
USDRUB,20080427,231800,23.61,23.61,23.61,23.61
USDRUB,20080427,232300,23.61,23.61,23.61,23.61
USDRUB,20080427,232800,23.61,23.61,23.61,23.61
USDRUB,20080427,233300,23.61,23.61,23.61,23.61
USDRUB,20080427,233800,23.61,23.61,23.61,23.61
USDRUB,20080427,234300,23.61,23.61,23.61,23.61
USDRUB,20080427,234800,23.61,23.61,23.61,23.61
USDRUB,20080427,235300,23.61,23.61,23.61,23.61
USDRUB,20080427,235800,23.61,23.61,23.61,23.61
USDSEK,20080427,230100,5.988,5.988,5.988,5.988
USDSEK,20080427,230200,5.988,5.989,5.988,5.989
USDSEK,20080427,230300,5.989,5.989,5.989,5.989
USDSEK,20080427,230400,5.989,5.989,5.989,5.989
USDSEK,20080427,230500,5.989,5.989,5.989,5.989
USDSEK,20080427,230600,5.989,5.989,5.989,5.989
USDSEK,20080427,230700,5.989,5.989,5.989,5.989
USDSEK,20080427,230800,5.989,5.989,5.989,5.989
USDSEK,20080427,230900,5.988,5.988,5.988,5.988
USDSEK,20080427,231000,5.988,5.988,5.988,5.988
USDSEK,20080427,231100,5.988,5.988,5.988,5.988
USDSEK,20080427,231200,5.988,5.988,5.988,5.988
USDSEK,20080427,231300,5.988,5.988,5.988,5.988
USDSEK,20080427,231400,5.988,5.988,5.988,5.988
USDSEK,20080427,231500,5.988,5.988,5.988,5.988
USDSEK,20080427,231600,5.988,5.988,5.988,5.988
USDSEK,20080427,231700,5.988,5.988,5.988,5.988
USDSEK,20080427,231800,5.988,5.988,5.988,5.988
USDSEK,20080427,231900,5.988,5.988,5.988,5.988
USDSEK,20080427,232000,5.988,5.988,5.987,5.987
USDSEK,20080427,232100,5.987,5.987,5.987,5.987
USDSEK,20080427,232200,5.987,5.987,5.987,5.987
USDSEK,20080427,232300,5.987,5.987,5.987,5.987
USDSEK,20080427,232400,5.987,5.987,5.987,5.987
USDSEK,20080427,232500,5.987,5.987,5.987,5.987
USDSEK,20080427,232600,5.987,5.987,5.987,5.987
USDSEK,20080427,232700,5.987,5.987,5.987,5.987
USDSEK,20080427,232800,5.987,5.987,5.987,5.987
USDSEK,20080427,232900,5.987,5.987,5.987,5.987
USDSEK,20080427,233000,5.986,5.986,5.986,5.986
USDSEK,20080427,233100,5.986,5.986,5.986,5.986
USDSEK,20080427,233200,5.986,5.986,5.985,5.985
USDSEK,20080427,233300,5.985,5.985,5.985,5.985
USDSEK,20080427,233400,5.985,5.986,5.985,5.986
USDSEK,20080427,233500,5.986,5.986,5.985,5.985
USDSEK,20080427,233600,5.986,5.986,5.986,5.986
USDSEK,20080427,233700,5.986,5.986,5.986,5.986
USDSEK,20080427,233800,5.986,5.986,5.986,5.986
USDSEK,20080427,233900,5.986,5.986,5.986,5.986
USDSEK,20080427,234000,5.986,5.986,5.986,5.986
USDSEK,20080427,234100,5.986,5.986,5.986,5.986
USDSEK,20080427,234200,5.986,5.986,5.986,5.986
USDSEK,20080427,234300,5.986,5.986,5.986,5.986
USDSEK,20080427,234400,5.986,5.986,5.986,5.986
USDSEK,20080427,234500,5.986,5.986,5.986,5.986
USDSEK,20080427,234600,5.986,5.986,5.986,5.986
USDSEK,20080427,234700,5.986,5.986,5.986,5.986
USDSEK,20080427,234800,5.986,5.986,5.986,5.986
USDSEK,20080427,234900,5.986,5.986,5.986,5.986
USDSEK,20080427,235000,5.985,5.985,5.985,5.985
USDSEK,20080427,235100,5.985,5.985,5.985,5.985
USDSEK,20080427,235200,5.985,5.985,5.985,5.985
USDSEK,20080427,235300,5.985,5.985,5.985,5.985
USDSEK,20080427,235400,5.985,5.985,5.985,5.985
USDSEK,20080427,235500,5.986,5.986,5.986,5.986
USDSEK,20080427,235600,5.986,5.986,5.986,5.986
USDSEK,20080427,235700,5.986,5.986,5.986,5.986
USDSEK,20080427,235800,5.986,5.986,5.986,5.986
USDSEK,20080427,235900,5.986,5.988,5.986,5.988
USDSEK,20080428,000000,5.987,5.988,5.987,5.987
USDSGD,20080427,230100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,230900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,231900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,232900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,233000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080427,233100,1.3617,1.3617,1.3615,1.3615
USDSGD,20080427,233200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,233300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,233500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,233600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,233700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,233800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,233900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,234900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080427,235900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000000,1.3615,1.3615,1.3615,1.3615
USDZAR,20080427,230100,7.594,7.594,7.594,7.594
USDZAR,20080427,230200,7.594,7.594,7.594,7.594
USDZAR,20080427,230300,7.594,7.594,7.594,7.594
USDZAR,20080427,230400,7.594,7.594,7.594,7.594
USDZAR,20080427,230500,7.594,7.594,7.594,7.594
USDZAR,20080427,230600,7.594,7.594,7.594,7.594
USDZAR,20080427,230700,7.594,7.594,7.594,7.594
USDZAR,20080427,230800,7.602,7.602,7.594,7.594
USDZAR,20080427,230900,7.594,7.594,7.594,7.594
USDZAR,20080427,231000,7.594,7.594,7.594,7.594
USDZAR,20080427,231100,7.594,7.594,7.594,7.594
USDZAR,20080427,231200,7.594,7.594,7.594,7.594
USDZAR,20080427,231300,7.594,7.594,7.594,7.594
USDZAR,20080427,231400,7.594,7.594,7.594,7.594
USDZAR,20080427,231500,7.594,7.594,7.594,7.594
USDZAR,20080427,231600,7.594,7.594,7.594,7.594
USDZAR,20080427,231700,7.594,7.594,7.594,7.594
USDZAR,20080427,231800,7.594,7.594,7.594,7.594
USDZAR,20080427,231900,7.594,7.594,7.594,7.594
USDZAR,20080427,232000,7.594,7.594,7.594,7.594
USDZAR,20080427,232100,7.594,7.594,7.594,7.594
USDZAR,20080427,232200,7.594,7.594,7.594,7.594
USDZAR,20080427,232300,7.594,7.594,7.594,7.594
USDZAR,20080427,232400,7.594,7.594,7.594,7.594
USDZAR,20080427,232500,7.594,7.594,7.594,7.594
USDZAR,20080427,232600,7.594,7.594,7.594,7.594
USDZAR,20080427,232700,7.594,7.594,7.594,7.594
USDZAR,20080427,232800,7.594,7.594,7.594,7.594
USDZAR,20080427,232900,7.594,7.594,7.594,7.594
USDZAR,20080427,233000,7.594,7.594,7.594,7.594
USDZAR,20080427,233100,7.594,7.594,7.594,7.594
USDZAR,20080427,233200,7.594,7.594,7.594,7.594
USDZAR,20080427,233300,7.594,7.594,7.594,7.594
USDZAR,20080427,233400,7.594,7.594,7.594,7.594
USDZAR,20080427,233500,7.594,7.594,7.594,7.594
USDZAR,20080427,233600,7.594,7.594,7.594,7.594
USDZAR,20080427,233700,7.594,7.594,7.594,7.594
USDZAR,20080427,233800,7.594,7.594,7.594,7.594
USDZAR,20080427,233900,7.594,7.594,7.594,7.594
USDZAR,20080427,234000,7.594,7.594,7.594,7.594
USDZAR,20080427,234100,7.594,7.594,7.594,7.594
USDZAR,20080427,234200,7.594,7.594,7.594,7.594
USDZAR,20080427,234300,7.594,7.594,7.594,7.594
USDZAR,20080427,234400,7.594,7.594,7.594,7.594
USDZAR,20080427,234500,7.594,7.594,7.594,7.594
USDZAR,20080427,234600,7.594,7.594,7.594,7.594
USDZAR,20080427,234700,7.594,7.594,7.594,7.594
USDZAR,20080427,234800,7.594,7.594,7.594,7.594
USDZAR,20080427,234900,7.594,7.594,7.594,7.594
USDZAR,20080427,235000,7.594,7.594,7.594,7.594
USDZAR,20080427,235100,7.594,7.594,7.594,7.594
USDZAR,20080427,235200,7.594,7.594,7.594,7.594
USDZAR,20080427,235300,7.594,7.594,7.594,7.594
USDZAR,20080427,235400,7.594,7.594,7.594,7.594
USDZAR,20080427,235500,7.594,7.594,7.594,7.594
USDZAR,20080427,235600,7.594,7.594,7.594,7.594
USDZAR,20080427,235700,7.594,7.594,7.594,7.594
USDZAR,20080427,235800,7.594,7.594,7.594,7.594
USDZAR,20080427,235900,7.594,7.594,7.594,7.594
USDZAR,20080428,000000,7.594,7.594,7.594,7.594
EURAUD,20080427,230100,1.6723,1.6723,1.6717,1.6717
EURAUD,20080427,230200,1.6716,1.6716,1.6716,1.6716
EURAUD,20080427,230300,1.6716,1.6716,1.6716,1.6716
EURAUD,20080427,230400,1.6716,1.6718,1.6716,1.6717
EURAUD,20080427,230500,1.6717,1.6717,1.6717,1.6717
EURAUD,20080427,230600,1.6717,1.6717,1.6716,1.6717
EURAUD,20080427,230700,1.6717,1.6717,1.6717,1.6717
EURAUD,20080427,230800,1.6717,1.6718,1.6717,1.6718
EURAUD,20080427,230900,1.6718,1.6718,1.6717,1.6718
EURAUD,20080427,231000,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,231100,1.6717,1.6717,1.6714,1.6714
EURAUD,20080427,231200,1.6714,1.6714,1.6713,1.6713
EURAUD,20080427,231300,1.6712,1.6712,1.6712,1.6712
EURAUD,20080427,231400,1.6712,1.6712,1.6712,1.6712
EURAUD,20080427,231500,1.6712,1.6712,1.6712,1.6712
EURAUD,20080427,231600,1.6712,1.6712,1.6712,1.6712
EURAUD,20080427,231700,1.6713,1.6716,1.6713,1.6716
EURAUD,20080427,231800,1.6717,1.6718,1.6717,1.6718
EURAUD,20080427,231900,1.6718,1.6720,1.6718,1.6720
EURAUD,20080427,232000,1.6722,1.6723,1.6722,1.6723
EURAUD,20080427,232100,1.6723,1.6723,1.6723,1.6723
EURAUD,20080427,232200,1.6723,1.6723,1.6723,1.6723
EURAUD,20080427,232300,1.6723,1.6724,1.6723,1.6724
EURAUD,20080427,232400,1.6724,1.6724,1.6721,1.6721
EURAUD,20080427,232500,1.6721,1.6721,1.6721,1.6721
EURAUD,20080427,232600,1.6721,1.6721,1.6720,1.6720
EURAUD,20080427,232700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080427,232800,1.6720,1.6720,1.6720,1.6720
EURAUD,20080427,232900,1.6720,1.6720,1.6720,1.6720
EURAUD,20080427,233000,1.6720,1.6723,1.6720,1.6723
EURAUD,20080427,233100,1.6724,1.6724,1.6724,1.6724
EURAUD,20080427,233200,1.6724,1.6725,1.6724,1.6725
EURAUD,20080427,233300,1.6724,1.6724,1.6722,1.6722
EURAUD,20080427,233400,1.6722,1.6722,1.6722,1.6722
EURAUD,20080427,233500,1.6721,1.6721,1.6720,1.6720
EURAUD,20080427,233600,1.6720,1.6721,1.6720,1.6721
EURAUD,20080427,233700,1.6722,1.6722,1.6721,1.6721
EURAUD,20080427,233800,1.6721,1.6721,1.6720,1.6720
EURAUD,20080427,233900,1.6720,1.6720,1.6719,1.6719
EURAUD,20080427,234000,1.6719,1.6719,1.6719,1.6719
EURAUD,20080427,234100,1.6718,1.6719,1.6718,1.6718
EURAUD,20080427,234200,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,234300,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,234400,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,234500,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,234600,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,234700,1.6718,1.6718,1.6718,1.6718
EURAUD,20080427,234800,1.6718,1.6719,1.6718,1.6719
EURAUD,20080427,234900,1.6719,1.6720,1.6719,1.6720
EURAUD,20080427,235000,1.6720,1.6720,1.6718,1.6718
EURAUD,20080427,235100,1.6717,1.6717,1.6715,1.6716
EURAUD,20080427,235200,1.6716,1.6717,1.6716,1.6717
EURAUD,20080427,235300,1.6716,1.6716,1.6715,1.6715
EURAUD,20080427,235400,1.6715,1.6715,1.6714,1.6714
EURAUD,20080427,235500,1.6714,1.6714,1.6713,1.6713
EURAUD,20080427,235600,1.6713,1.6713,1.6713,1.6713
EURAUD,20080427,235700,1.6712,1.6712,1.6712,1.6712
EURAUD,20080427,235800,1.6712,1.6712,1.6712,1.6712
EURAUD,20080427,235900,1.6711,1.6711,1.6709,1.6709
EURAUD,20080428,000000,1.6709,1.6709,1.6708,1.6708
EURNZD,20080427,230100,1.9952,1.9952,1.9951,1.9951
EURNZD,20080427,230200,1.9946,1.9946,1.9945,1.9945
EURNZD,20080427,230300,1.9945,1.9945,1.9945,1.9945
EURNZD,20080427,230400,1.9944,1.9945,1.9944,1.9944
EURNZD,20080427,230500,1.9946,1.9946,1.9946,1.9946
EURNZD,20080427,230600,1.9946,1.9946,1.9945,1.9945
EURNZD,20080427,230700,1.9945,1.9945,1.9945,1.9945
EURNZD,20080427,230800,1.9946,1.9946,1.9946,1.9946
EURNZD,20080427,230900,1.9946,1.9947,1.9946,1.9947
EURNZD,20080427,231000,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231100,1.9947,1.9947,1.9946,1.9947
EURNZD,20080427,231200,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231300,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231400,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231500,1.9946,1.9947,1.9946,1.9947
EURNZD,20080427,231600,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231700,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231800,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,231900,1.9947,1.9947,1.9947,1.9947
EURNZD,20080427,232000,1.9947,1.9949,1.9947,1.9949
EURNZD,20080427,232100,1.9949,1.9950,1.9949,1.9950
EURNZD,20080427,232200,1.9950,1.9950,1.9950,1.9950
EURNZD,20080427,232300,1.9950,1.9950,1.9950,1.9950
EURNZD,20080427,232400,1.9950,1.9950,1.9950,1.9950
EURNZD,20080427,232500,1.9950,1.9952,1.9950,1.9952
EURNZD,20080427,232600,1.9952,1.9952,1.9952,1.9952
EURNZD,20080427,232700,1.9952,1.9952,1.9952,1.9952
EURNZD,20080427,232800,1.9952,1.9953,1.9952,1.9953
EURNZD,20080427,232900,1.9953,1.9953,1.9953,1.9953
EURNZD,20080427,233000,1.9954,1.9956,1.9954,1.9956
EURNZD,20080427,233100,1.9956,1.9957,1.9956,1.9957
EURNZD,20080427,233200,1.9957,1.9958,1.9956,1.9956
EURNZD,20080427,233300,1.9956,1.9956,1.9953,1.9953
EURNZD,20080427,233400,1.9953,1.9953,1.9952,1.9952
EURNZD,20080427,233500,1.9952,1.9953,1.9952,1.9953
EURNZD,20080427,233600,1.9953,1.9953,1.9953,1.9953
EURNZD,20080427,233700,1.9952,1.9952,1.9945,1.9945
EURNZD,20080427,233800,1.9944,1.9944,1.9938,1.9938
EURNZD,20080427,233900,1.9938,1.9939,1.9938,1.9939
EURNZD,20080427,234000,1.9939,1.9939,1.9938,1.9938
EURNZD,20080427,234100,1.9937,1.9937,1.9936,1.9936
EURNZD,20080427,234200,1.9935,1.9935,1.9935,1.9935
EURNZD,20080427,234300,1.9935,1.9937,1.9935,1.9937
EURNZD,20080427,234400,1.9938,1.9938,1.9938,1.9938
EURNZD,20080427,234500,1.9938,1.9938,1.9937,1.9938
EURNZD,20080427,234600,1.9938,1.9938,1.9938,1.9938
EURNZD,20080427,234700,1.9938,1.9938,1.9938,1.9938
EURNZD,20080427,234800,1.9937,1.9937,1.9936,1.9936
EURNZD,20080427,234900,1.9935,1.9935,1.9935,1.9935
EURNZD,20080427,235000,1.9935,1.9935,1.9933,1.9933
EURNZD,20080427,235100,1.9931,1.9931,1.9931,1.9931
EURNZD,20080427,235200,1.9931,1.9934,1.9931,1.9934
EURNZD,20080427,235300,1.9935,1.9935,1.9934,1.9934
EURNZD,20080427,235400,1.9934,1.9934,1.9934,1.9934
EURNZD,20080427,235500,1.9934,1.9934,1.9934,1.9934
EURNZD,20080427,235600,1.9934,1.9934,1.9934,1.9934
EURNZD,20080427,235700,1.9933,1.9933,1.9933,1.9933
EURNZD,20080427,235800,1.9933,1.9935,1.9933,1.9935
EURNZD,20080427,235900,1.9935,1.9936,1.9935,1.9935
EURNZD,20080428,000000,1.9935,1.9935,1.9933,1.9933
EURSGD,20080427,230200,2.1257,2.1257,2.1257,2.1257
EURSGD,20080427,230300,2.1257,2.1257,2.1257,2.1257
EURSGD,20080427,230400,2.1257,2.1259,2.1257,2.1257
EURSGD,20080427,230500,2.1257,2.1257,2.1257,2.1257
EURSGD,20080427,230600,2.1257,2.1257,2.1257,2.1257
EURSGD,20080427,230700,2.1257,2.1257,2.1257,2.1257
EURSGD,20080427,230800,2.1257,2.1258,2.1257,2.1258
EURSGD,20080427,230900,2.1259,2.1260,2.1259,2.1260
EURSGD,20080427,231000,2.1261,2.1261,2.1261,2.1261
EURSGD,20080427,231100,2.1261,2.1261,2.1261,2.1261
EURSGD,20080427,231200,2.1261,2.1261,2.1261,2.1261
EURSGD,20080427,231300,2.1261,2.1261,2.1261,2.1261
EURSGD,20080427,231400,2.1261,2.1262,2.1261,2.1262
EURSGD,20080427,231500,2.1262,2.1262,2.1261,2.1261
EURSGD,20080427,231600,2.1261,2.1261,2.1261,2.1261
EURSGD,20080427,231700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080427,231800,2.1261,2.1262,2.1261,2.1262
EURSGD,20080427,231900,2.1262,2.1262,2.1262,2.1262
EURSGD,20080427,232000,2.1262,2.1263,2.1262,2.1263
EURSGD,20080427,232100,2.1263,2.1263,2.1263,2.1263
EURSGD,20080427,232200,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232300,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232400,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232600,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232800,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,232900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,233000,2.1266,2.1267,2.1266,2.1267
EURSGD,20080427,233100,2.1267,2.1270,2.1267,2.1269
EURSGD,20080427,233200,2.1269,2.1269,2.1269,2.1269
EURSGD,20080427,233300,2.1269,2.1269,2.1268,2.1268
EURSGD,20080427,233400,2.1268,2.1268,2.1267,2.1267
EURSGD,20080427,233500,2.1267,2.1268,2.1267,2.1268
EURSGD,20080427,233600,2.1268,2.1268,2.1268,2.1268
EURSGD,20080427,233700,2.1267,2.1267,2.1267,2.1267
EURSGD,20080427,233800,2.1267,2.1267,2.1267,2.1267
EURSGD,20080427,233900,2.1267,2.1267,2.1267,2.1267
EURSGD,20080427,234000,2.1267,2.1267,2.1266,2.1266
EURSGD,20080427,234100,2.1266,2.1266,2.1266,2.1266
EURSGD,20080427,234200,2.1266,2.1266,2.1265,2.1265
EURSGD,20080427,234300,2.1265,2.1266,2.1265,2.1266
EURSGD,20080427,234400,2.1266,2.1266,2.1265,2.1265
EURSGD,20080427,234500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,234600,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,234700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,234800,2.1265,2.1266,2.1265,2.1266
EURSGD,20080427,234900,2.1268,2.1268,2.1268,2.1268
EURSGD,20080427,235000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080427,235100,2.1268,2.1268,2.1268,2.1268
EURSGD,20080427,235200,2.1267,2.1268,2.1267,2.1268
EURSGD,20080427,235300,2.1268,2.1268,2.1268,2.1268
EURSGD,20080427,235400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080427,235500,2.1267,2.1267,2.1267,2.1267
EURSGD,20080427,235600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080427,235700,2.1266,2.1266,2.1266,2.1266
EURSGD,20080427,235800,2.1265,2.1265,2.1265,2.1265
EURSGD,20080427,235900,2.1265,2.1265,2.1263,2.1263
EURSGD,20080428,000000,2.1262,2.1262,2.1260,2.1260
EURZAR,20080427,230100,11.887,11.887,11.886,11.886
EURZAR,20080427,230200,11.878,11.878,11.878,11.878
EURZAR,20080427,230300,11.878,11.878,11.878,11.878
EURZAR,20080427,230400,11.878,11.880,11.878,11.878
EURZAR,20080427,230500,11.878,11.878,11.878,11.878
EURZAR,20080427,230600,11.878,11.878,11.878,11.878
EURZAR,20080427,230700,11.878,11.878,11.878,11.878
EURZAR,20080427,230800,11.885,11.885,11.885,11.885
EURZAR,20080427,230900,11.882,11.882,11.878,11.878
EURZAR,20080427,231000,11.878,11.878,11.878,11.878
EURZAR,20080427,231100,11.878,11.878,11.878,11.878
EURZAR,20080427,231200,11.878,11.878,11.878,11.878
EURZAR,20080427,231300,11.878,11.878,11.878,11.878
EURZAR,20080427,231400,11.878,11.878,11.878,11.878
EURZAR,20080427,231500,11.878,11.878,11.878,11.878
EURZAR,20080427,231600,11.878,11.878,11.878,11.878
EURZAR,20080427,231700,11.878,11.878,11.878,11.878
EURZAR,20080427,231800,11.879,11.879,11.879,11.879
EURZAR,20080427,231900,11.879,11.879,11.879,11.879
EURZAR,20080427,232000,11.879,11.881,11.879,11.881
EURZAR,20080427,232100,11.881,11.881,11.881,11.881
EURZAR,20080427,232200,11.881,11.881,11.881,11.881
EURZAR,20080427,232300,11.881,11.881,11.881,11.881
EURZAR,20080427,232400,11.881,11.881,11.881,11.881
EURZAR,20080427,232500,11.881,11.881,11.881,11.881
EURZAR,20080427,232600,11.881,11.881,11.881,11.881
EURZAR,20080427,232700,11.881,11.881,11.881,11.881
EURZAR,20080427,232800,11.881,11.881,11.881,11.881
EURZAR,20080427,232900,11.881,11.881,11.881,11.881
EURZAR,20080427,233000,11.881,11.882,11.881,11.882
EURZAR,20080427,233100,11.883,11.884,11.883,11.884
EURZAR,20080427,233200,11.884,11.884,11.884,11.884
EURZAR,20080427,233300,11.884,11.884,11.884,11.884
EURZAR,20080427,233400,11.884,11.884,11.884,11.884
EURZAR,20080427,233500,11.884,11.884,11.884,11.884
EURZAR,20080427,233600,11.884,11.884,11.884,11.884
EURZAR,20080427,233700,11.884,11.884,11.884,11.884
EURZAR,20080427,233800,11.884,11.884,11.884,11.884
EURZAR,20080427,233900,11.884,11.884,11.884,11.884
EURZAR,20080427,234000,11.884,11.884,11.884,11.884
EURZAR,20080427,234100,11.884,11.884,11.883,11.883
EURZAR,20080427,234200,11.883,11.883,11.883,11.883
EURZAR,20080427,234300,11.883,11.883,11.883,11.883
EURZAR,20080427,234400,11.883,11.883,11.883,11.883
EURZAR,20080427,234500,11.883,11.883,11.883,11.883
EURZAR,20080427,234600,11.883,11.883,11.883,11.883
EURZAR,20080427,234700,11.883,11.883,11.883,11.883
EURZAR,20080427,234800,11.883,11.884,11.883,11.884
EURZAR,20080427,234900,11.884,11.884,11.884,11.884
EURZAR,20080427,235000,11.884,11.884,11.884,11.884
EURZAR,20080427,235100,11.884,11.884,11.884,11.884
EURZAR,20080427,235200,11.884,11.884,11.884,11.884
EURZAR,20080427,235300,11.884,11.884,11.884,11.884
EURZAR,20080427,235400,11.884,11.884,11.884,11.884
EURZAR,20080427,235500,11.884,11.884,11.884,11.884
EURZAR,20080427,235600,11.884,11.884,11.884,11.884
EURZAR,20080427,235700,11.884,11.884,11.883,11.883
EURZAR,20080427,235800,11.883,11.883,11.883,11.883
EURZAR,20080427,235900,11.882,11.882,11.881,11.881
EURZAR,20080428,000000,11.881,11.881,11.880,11.880
XAUEUR,20080427,230300,567.3,567.3,567.3,567.3
XAUEUR,20080427,230400,567.2,567.2,567.2,567.2
XAUEUR,20080427,230500,567.3,567.3,567.3,567.3
XAUEUR,20080427,230900,567.2,567.2,567.2,567.2
XAUEUR,20080427,231400,567.2,567.2,567.2,567.2
XAUEUR,20080427,231900,567.2,567.2,567.2,567.2
XAUEUR,20080427,232300,567.1,567.1,567.1,567.1
XAUEUR,20080427,232800,567.1,567.1,567.1,567.1
XAUEUR,20080427,233000,567.0,567.0,567.0,567.0
XAUEUR,20080427,233500,567.0,567.0,567.0,567.0
XAUEUR,20080427,234000,567.0,567.0,567.0,567.0
XAUEUR,20080427,234500,567.0,567.0,567.0,567.0
XAUEUR,20080427,235000,567.0,567.0,567.0,567.0
XAUEUR,20080427,235500,567.0,567.0,567.0,567.0
XAUEUR,20080427,235900,567.1,567.1,567.1,567.1
XAUEUR,20080428,000000,567.2,567.2,567.2,567.2
XAGEUR,20080427,230200,10.78,10.78,10.78,10.78
XAGEUR,20080427,230700,10.78,10.78,10.78,10.78
XAGEUR,20080427,231200,10.78,10.78,10.78,10.78
XAGEUR,20080427,231700,10.78,10.78,10.78,10.78
XAGEUR,20080427,232200,10.77,10.77,10.77,10.77
XAGEUR,20080427,232700,10.77,10.77,10.77,10.77
XAGEUR,20080427,233200,10.77,10.77,10.77,10.77
XAGEUR,20080427,233700,10.77,10.77,10.77,10.77
XAGEUR,20080427,234200,10.77,10.77,10.77,10.77
XAGEUR,20080427,234700,10.77,10.77,10.77,10.77
XAGEUR,20080427,235200,10.77,10.77,10.77,10.77
XAGEUR,20080427,235700,10.77,10.77,10.77,10.77
XAGEUR,20080428,000000,10.78,10.78,10.78,10.78
GBPCAD,20080427,230100,2.0124,2.0124,2.0121,2.0121
GBPCAD,20080427,230200,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080427,230300,2.0124,2.0128,2.0124,2.0128
GBPCAD,20080427,230400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080427,230500,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080427,230600,2.0127,2.0127,2.0125,2.0125
GBPCAD,20080427,230700,2.0125,2.0125,2.0124,2.0125
GBPCAD,20080427,230800,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080427,230900,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080427,231000,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080427,231100,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080427,231200,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080427,231300,2.0122,2.0122,2.0116,2.0116
GBPCAD,20080427,231400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080427,231500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080427,231600,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080427,231700,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080427,231800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,231900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232400,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,232900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080427,233000,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080427,233100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080427,233200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080427,233300,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080427,233400,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080427,233500,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080427,233600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080427,233700,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080427,233800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080427,233900,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080427,234000,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080427,234100,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080427,234200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080427,234300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080427,234400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080427,234500,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080427,234600,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080427,234700,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080427,234800,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080427,234900,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080427,235000,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080427,235100,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080427,235200,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080427,235300,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080427,235400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080427,235500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080427,235600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080427,235700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080427,235800,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080427,235900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080428,000000,2.0094,2.0094,2.0093,2.0093
GBPAUD,20080427,230100,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080427,230200,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080427,230300,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080427,230400,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080427,230500,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080427,230600,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080427,230700,2.1253,2.1254,2.1253,2.1253
GBPAUD,20080427,230800,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080427,230900,2.1255,2.1255,2.1254,2.1254
GBPAUD,20080427,231000,2.1254,2.1254,2.1254,2.1254
GBPAUD,20080427,231100,2.1256,2.1256,2.1251,2.1251
GBPAUD,20080427,231200,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080427,231300,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080427,231400,2.1248,2.1249,2.1248,2.1249
GBPAUD,20080427,231500,2.1249,2.1249,2.1248,2.1248
GBPAUD,20080427,231600,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080427,231700,2.1249,2.1254,2.1249,2.1254
GBPAUD,20080427,231800,2.1254,2.1255,2.1254,2.1255
GBPAUD,20080427,231900,2.1255,2.1258,2.1255,2.1258
GBPAUD,20080427,232000,2.1260,2.1261,2.1260,2.1260
GBPAUD,20080427,232100,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080427,232200,2.1259,2.1259,2.1258,2.1259
GBPAUD,20080427,232300,2.1260,2.1261,2.1260,2.1260
GBPAUD,20080427,232400,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080427,232500,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080427,232600,2.1256,2.1256,2.1255,2.1255
GBPAUD,20080427,232700,2.1255,2.1255,2.1255,2.1255
GBPAUD,20080427,232800,2.1255,2.1255,2.1255,2.1255
GBPAUD,20080427,232900,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080427,233000,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080427,233100,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080427,233200,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080427,233300,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080427,233400,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080427,233500,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080427,233600,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080427,233700,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080427,233800,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080427,233900,2.1249,2.1249,2.1248,2.1248
GBPAUD,20080427,234000,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080427,234100,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080427,234200,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080427,234300,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080427,234400,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080427,234500,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080427,234600,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080427,234700,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080427,234800,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080427,234900,2.1248,2.1249,2.1248,2.1249
GBPAUD,20080427,235000,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080427,235100,2.1245,2.1245,2.1244,2.1245
GBPAUD,20080427,235200,2.1245,2.1245,2.1243,2.1243
GBPAUD,20080427,235300,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080427,235400,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080427,235500,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080427,235600,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080427,235700,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080427,235800,2.1238,2.1238,2.1235,2.1235
GBPAUD,20080427,235900,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080428,000000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20080427,230100,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080427,230200,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080427,230300,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080427,230400,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080427,230500,2.5357,2.5359,2.5357,2.5358
GBPNZD,20080427,230600,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080427,230700,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080427,230800,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080427,230900,2.5360,2.5360,2.5360,2.5360
GBPNZD,20080427,231000,2.5360,2.5361,2.5360,2.5361
GBPNZD,20080427,231100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231200,2.5360,2.5360,2.5360,2.5360
GBPNZD,20080427,231300,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231400,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231800,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,231900,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,232000,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,232100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,232200,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,232300,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,232400,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080427,232500,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080427,232600,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080427,232700,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080427,232800,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080427,232900,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080427,233000,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080427,233100,2.5366,2.5367,2.5366,2.5366
GBPNZD,20080427,233200,2.5366,2.5366,2.5365,2.5365
GBPNZD,20080427,233300,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080427,233400,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080427,233500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080427,233600,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080427,233700,2.5359,2.5359,2.5350,2.5350
GBPNZD,20080427,233800,2.5346,2.5346,2.5340,2.5340
GBPNZD,20080427,233900,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080427,234000,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080427,234100,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080427,234200,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080427,234300,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080427,234400,2.5340,2.5343,2.5340,2.5343
GBPNZD,20080427,234500,2.5343,2.5343,2.5342,2.5342
GBPNZD,20080427,234600,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080427,234700,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080427,234800,2.5341,2.5341,2.5336,2.5336
GBPNZD,20080427,234900,2.5336,2.5336,2.5335,2.5335
GBPNZD,20080427,235000,2.5335,2.5335,2.5333,2.5333
GBPNZD,20080427,235100,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080427,235200,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080427,235300,2.5331,2.5332,2.5331,2.5332
GBPNZD,20080427,235400,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080427,235500,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080427,235600,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080427,235700,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080427,235800,2.5331,2.5331,2.5329,2.5331
GBPNZD,20080427,235900,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080428,000000,2.5331,2.5331,2.5331,2.5331
AUDCHF,20080427,230100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20080427,230800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,230900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,231000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,231100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20080427,231200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080427,231300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080427,231400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080427,231500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080427,231600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080427,231700,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080427,231800,0.9662,0.9663,0.9661,0.9661
AUDCHF,20080427,231900,0.9661,0.9661,0.9659,0.9659
AUDCHF,20080427,232000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080427,232100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080427,232200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080427,232300,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080427,232400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080427,232500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,232600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080427,232700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080427,232800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080427,232900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,233000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080427,233100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080427,233200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080427,233300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080427,233400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080427,233500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,233600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,233700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080427,233800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,233900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,234000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,234100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,234200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080427,234300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080427,234400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080427,234500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,234600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080427,234700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080427,234800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080427,234900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080427,235000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080427,235100,0.9661,0.9662,0.9661,0.9661
AUDCHF,20080427,235200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080427,235300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080427,235400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080427,235500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080427,235600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080427,235700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080427,235800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080427,235900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080428,000000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080427,230100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080427,230200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080427,230300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080427,230400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080427,230500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080427,230600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080427,230700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080427,230800,0.9464,0.9465,0.9464,0.9464
AUDCAD,20080427,230900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080427,231000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080427,231100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080427,231200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080427,231300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080427,231400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080427,231500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080427,231600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080427,231700,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080427,231800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,231900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080427,232000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080427,232100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080427,232200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080427,232300,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080427,232400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080427,232500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,232600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,232700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,232800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,232900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,233000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,233100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080427,233200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,233300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,233400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080427,233500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080427,233600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080427,233700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,233800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080427,233900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080427,234000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080427,234100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080427,234200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080427,234300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080427,234400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080427,234500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,234600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,234700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080427,234800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080427,234900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080427,235000,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080427,235100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080427,235200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080427,235300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080427,235400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,235500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,235600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,235700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,235800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080427,235900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,000000,0.9459,0.9459,0.9459,0.9459
AUDNZD,20080427,230100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230400,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230500,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,230900,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,231000,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080427,231100,1.1927,1.1929,1.1927,1.1929
AUDNZD,20080427,231200,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080427,231300,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080427,231400,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080427,231500,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080427,231600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080427,231700,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080427,231800,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080427,231900,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080427,232000,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080427,232100,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080427,232200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080427,232300,1.1925,1.1925,1.1924,1.1925
AUDNZD,20080427,232400,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080427,232500,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080427,232600,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080427,232700,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080427,232800,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080427,232900,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080427,233000,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080427,233100,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080427,233200,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080427,233300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080427,233400,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080427,233500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080427,233600,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080427,233700,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080427,233800,1.1925,1.1925,1.1920,1.1921
AUDNZD,20080427,233900,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080427,234000,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080427,234100,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080427,234200,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080427,234300,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080427,234400,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080427,234500,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080427,234600,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080427,234700,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080427,234800,1.1922,1.1922,1.1920,1.1920
AUDNZD,20080427,234900,1.1920,1.1920,1.1918,1.1918
AUDNZD,20080427,235000,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080427,235100,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080427,235200,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080427,235300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080427,235400,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080427,235500,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080427,235600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080427,235700,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080427,235800,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080427,235900,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,000000,1.1926,1.1926,1.1926,1.1926
NZDCHF,20080427,230100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080427,230200,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080427,230300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080427,230400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080427,230500,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080427,230600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080427,230700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080427,230800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080427,230900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080427,231000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080427,231100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080427,231200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080427,231300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080427,231400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080427,231500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080427,231600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080427,231700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080427,231800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080427,231900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080427,232000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080427,232100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080427,232200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080427,232300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080427,232400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080427,232500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080427,232600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080427,232700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080427,232800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080427,232900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080427,233000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080427,233100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080427,233200,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080427,233300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080427,233400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080427,233500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080427,233600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080427,233700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080427,233800,0.8098,0.8102,0.8098,0.8102
NZDCHF,20080427,233900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080427,234000,0.8101,0.8101,0.8100,0.8101
NZDCHF,20080427,234100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080427,234200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,234300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,234400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080427,234500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080427,234600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080427,234700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080427,234800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,234900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080427,235200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080427,235300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080427,235800,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080427,235900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080428,000000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080427,230100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,230200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080427,230300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,230400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080427,230500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080427,230600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080427,230700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,230800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,230900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080427,231000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,231100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,231200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,231300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080427,231400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080427,231500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080427,231600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080427,231700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,231800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,231900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,232000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,232100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,232200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,232300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,232400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,232500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080427,232600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080427,232700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080427,232800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080427,232900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080427,233000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080427,233100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080427,233200,0.7927,0.7927,0.7926,0.7927
NZDCAD,20080427,233300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080427,233400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,233500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,233600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080427,233700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080427,233800,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080427,233900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,234000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,234100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080427,234200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,234300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080427,234400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,234500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,234600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,234700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080427,234800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,234900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,235000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,235100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080427,235200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080427,235300,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080427,235400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,235500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,235600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,235700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080427,235800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080427,235900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080428,000000,0.7929,0.7929,0.7929,0.7929
CADCHF,20080427,230100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080427,230200,1.0208,1.0209,1.0207,1.0207
CADCHF,20080427,230300,1.0207,1.0207,1.0205,1.0205
CADCHF,20080427,230400,1.0205,1.0205,1.0205,1.0205
CADCHF,20080427,230500,1.0205,1.0205,1.0205,1.0205
CADCHF,20080427,230600,1.0205,1.0206,1.0205,1.0206
CADCHF,20080427,230700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080427,230800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080427,230900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080427,231000,1.0206,1.0207,1.0206,1.0207
CADCHF,20080427,231100,1.0207,1.0207,1.0206,1.0206
CADCHF,20080427,231200,1.0206,1.0207,1.0206,1.0207
CADCHF,20080427,231300,1.0208,1.0211,1.0208,1.0211
CADCHF,20080427,231400,1.0212,1.0212,1.0211,1.0211
CADCHF,20080427,231500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080427,231600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080427,231700,1.0211,1.0211,1.0210,1.0210
CADCHF,20080427,231800,1.0210,1.0211,1.0210,1.0210
CADCHF,20080427,231900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080427,232000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080427,232100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080427,232200,1.0209,1.0209,1.0209,1.0209
CADCHF,20080427,232300,1.0209,1.0209,1.0209,1.0209
CADCHF,20080427,232400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080427,232500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080427,232600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080427,232700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080427,232800,1.0210,1.0210,1.0209,1.0209
CADCHF,20080427,232900,1.0209,1.0209,1.0209,1.0209
CADCHF,20080427,233000,1.0209,1.0209,1.0208,1.0208
CADCHF,20080427,233100,1.0208,1.0208,1.0207,1.0207
CADCHF,20080427,233200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080427,233300,1.0207,1.0207,1.0207,1.0207
CADCHF,20080427,233400,1.0207,1.0208,1.0207,1.0208
CADCHF,20080427,233500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080427,233600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080427,233700,1.0208,1.0208,1.0207,1.0207
CADCHF,20080427,233800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080427,233900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080427,234000,1.0208,1.0208,1.0207,1.0207
CADCHF,20080427,234100,1.0207,1.0208,1.0207,1.0208
CADCHF,20080427,234200,1.0208,1.0209,1.0208,1.0209
CADCHF,20080427,234300,1.0209,1.0209,1.0209,1.0209
CADCHF,20080427,234400,1.0209,1.0209,1.0209,1.0209
CADCHF,20080427,234500,1.0209,1.0210,1.0209,1.0210
CADCHF,20080427,234600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080427,234700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080427,234800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080427,234900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080427,235000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080427,235100,1.0211,1.0211,1.0211,1.0211
CADCHF,20080427,235200,1.0211,1.0212,1.0211,1.0212
CADCHF,20080427,235300,1.0212,1.0212,1.0211,1.0211
CADCHF,20080427,235400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080427,235500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080427,235600,1.0212,1.0213,1.0212,1.0212
CADCHF,20080427,235700,1.0211,1.0213,1.0211,1.0213
CADCHF,20080427,235800,1.0213,1.0213,1.0211,1.0211
CADCHF,20080427,235900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080428,000000,1.0213,1.0214,1.0213,1.0214
CADJPY,20080427,230100,102.97,102.97,102.97,102.97
CADJPY,20080427,230200,102.97,102.97,102.96,102.96
CADJPY,20080427,230300,102.96,102.96,102.93,102.93
CADJPY,20080427,230400,102.93,102.93,102.92,102.92
CADJPY,20080427,230500,102.92,102.92,102.92,102.92
CADJPY,20080427,230600,102.92,102.92,102.92,102.92
CADJPY,20080427,230700,102.92,102.93,102.92,102.93
CADJPY,20080427,230800,102.93,102.93,102.93,102.93
CADJPY,20080427,230900,102.93,102.93,102.93,102.93
CADJPY,20080427,231000,102.93,102.94,102.93,102.94
CADJPY,20080427,231100,102.93,102.94,102.93,102.94
CADJPY,20080427,231200,102.94,102.94,102.94,102.94
CADJPY,20080427,231300,102.96,102.98,102.96,102.98
CADJPY,20080427,231400,102.99,102.99,102.99,102.99
CADJPY,20080427,231500,102.99,102.99,102.99,102.99
CADJPY,20080427,231600,103.00,103.00,103.00,103.00
CADJPY,20080427,231700,103.00,103.01,103.00,103.01
CADJPY,20080427,231800,103.01,103.01,103.00,103.00
CADJPY,20080427,231900,103.00,103.00,103.00,103.00
CADJPY,20080427,232000,103.00,103.00,103.00,103.00
CADJPY,20080427,232100,103.00,103.00,103.00,103.00
CADJPY,20080427,232200,103.00,103.00,103.00,103.00
CADJPY,20080427,232300,103.00,103.00,103.00,103.00
CADJPY,20080427,232400,103.00,103.00,103.00,103.00
CADJPY,20080427,232500,103.00,103.00,103.00,103.00
CADJPY,20080427,232600,103.00,103.00,103.00,103.00
CADJPY,20080427,232700,103.00,103.00,103.00,103.00
CADJPY,20080427,232800,103.00,103.00,103.00,103.00
CADJPY,20080427,232900,102.99,102.99,102.99,102.99
CADJPY,20080427,233000,102.99,102.99,102.99,102.99
CADJPY,20080427,233100,102.99,102.99,102.99,102.99
CADJPY,20080427,233200,102.99,102.99,102.99,102.99
CADJPY,20080427,233300,103.00,103.01,103.00,103.01
CADJPY,20080427,233400,103.01,103.01,103.01,103.01
CADJPY,20080427,233500,103.00,103.00,103.00,103.00
CADJPY,20080427,233600,103.00,103.00,103.00,103.00
CADJPY,20080427,233700,103.00,103.00,103.00,103.00
CADJPY,20080427,233800,103.00,103.00,102.99,102.99
CADJPY,20080427,233900,102.99,103.00,102.99,103.00
CADJPY,20080427,234000,103.00,103.00,103.00,103.00
CADJPY,20080427,234100,103.00,103.00,103.00,103.00
CADJPY,20080427,234200,103.00,103.01,103.00,103.01
CADJPY,20080427,234300,103.01,103.01,103.00,103.00
CADJPY,20080427,234400,103.00,103.00,102.99,102.99
CADJPY,20080427,234500,103.00,103.01,103.00,103.01
CADJPY,20080427,234600,103.01,103.03,103.01,103.03
CADJPY,20080427,234700,103.03,103.03,103.03,103.03
CADJPY,20080427,234800,103.04,103.04,103.04,103.04
CADJPY,20080427,234900,103.04,103.04,103.04,103.04
CADJPY,20080427,235000,103.04,103.04,103.04,103.04
CADJPY,20080427,235100,103.04,103.05,103.04,103.05
CADJPY,20080427,235200,103.05,103.06,103.05,103.06
CADJPY,20080427,235300,103.06,103.06,103.05,103.05
CADJPY,20080427,235400,103.05,103.05,103.05,103.05
CADJPY,20080427,235500,103.05,103.05,103.05,103.05
CADJPY,20080427,235600,103.05,103.05,103.05,103.05
CADJPY,20080427,235700,103.05,103.05,103.05,103.05
CADJPY,20080427,235800,103.05,103.05,103.05,103.05
CADJPY,20080427,235900,103.05,103.05,103.05,103.05
CADJPY,20080428,000000,103.06,103.06,103.06,103.06
USDUAH,20080427,230200,4.89,4.89,4.89,4.89
USDUAH,20080427,230400,4.89,4.89,4.86,4.86
USDUAH,20080427,230900,4.86,4.86,4.86,4.86
USDUAH,20080427,231400,4.86,4.86,4.86,4.86
USDUAH,20080427,231900,4.86,4.86,4.86,4.86
USDUAH,20080427,232400,4.86,4.86,4.86,4.86
USDUAH,20080427,232900,4.86,4.86,4.86,4.86
USDUAH,20080427,233400,4.86,4.86,4.86,4.86
USDUAH,20080427,233900,4.86,4.86,4.86,4.86
USDUAH,20080427,234400,4.86,4.86,4.86,4.86
USDUAH,20080427,234900,4.86,4.86,4.86,4.86
USDUAH,20080427,235400,4.86,4.86,4.86,4.86
USDUAH,20080427,235900,4.86,4.86,4.86,4.86
USXUSD,20080427,230100,72.68,72.69,72.67,72.69
USXUSD,20080427,230200,72.69,72.69,72.68,72.69
USXUSD,20080427,230300,72.69,72.69,72.69,72.69
USXUSD,20080427,230400,72.68,72.69,72.68,72.69
USXUSD,20080427,230500,72.68,72.69,72.68,72.69
USXUSD,20080427,230700,72.69,72.69,72.68,72.68
USXUSD,20080427,230800,72.68,72.68,72.68,72.68
USXUSD,20080427,230900,72.68,72.68,72.68,72.68
USXUSD,20080427,231000,72.68,72.68,72.68,72.68
USXUSD,20080427,231100,72.68,72.68,72.68,72.68
USXUSD,20080427,231200,72.68,72.68,72.68,72.68
USXUSD,20080427,231300,72.68,72.68,72.67,72.67
USXUSD,20080427,231400,72.67,72.68,72.67,72.68
USXUSD,20080427,231500,72.68,72.68,72.67,72.67
USXUSD,20080427,231600,72.67,72.67,72.67,72.67
USXUSD,20080427,231700,72.67,72.67,72.67,72.67
USXUSD,20080427,231800,72.67,72.67,72.67,72.67
USXUSD,20080427,231900,72.67,72.67,72.67,72.67
USXUSD,20080427,232000,72.67,72.67,72.67,72.67
USXUSD,20080427,232100,72.67,72.67,72.67,72.67
USXUSD,20080427,232200,72.67,72.67,72.67,72.67
USXUSD,20080427,232300,72.67,72.67,72.67,72.67
USXUSD,20080427,232400,72.67,72.67,72.67,72.67
USXUSD,20080427,232500,72.67,72.67,72.67,72.67
USXUSD,20080427,232600,72.67,72.67,72.67,72.67
USXUSD,20080427,232700,72.67,72.67,72.67,72.67
USXUSD,20080427,232800,72.67,72.67,72.66,72.66
USXUSD,20080427,233000,72.66,72.66,72.66,72.66
USXUSD,20080427,233100,72.66,72.66,72.66,72.66
USXUSD,20080427,233200,72.65,72.65,72.65,72.65
USXUSD,20080427,233300,72.65,72.65,72.65,72.65
USXUSD,20080427,233400,72.65,72.65,72.65,72.65
USXUSD,20080427,233500,72.65,72.65,72.65,72.65
USXUSD,20080427,233600,72.65,72.65,72.65,72.65
USXUSD,20080427,233700,72.65,72.65,72.65,72.65
USXUSD,20080427,233800,72.65,72.65,72.65,72.65
USXUSD,20080427,233900,72.65,72.65,72.65,72.65
USXUSD,20080427,234000,72.65,72.65,72.65,72.65
USXUSD,20080427,234100,72.66,72.66,72.65,72.66
USXUSD,20080427,234200,72.66,72.66,72.66,72.66
USXUSD,20080427,234300,72.66,72.66,72.66,72.66
USXUSD,20080427,234400,72.65,72.66,72.65,72.66
USXUSD,20080427,234500,72.66,72.66,72.65,72.65
USXUSD,20080427,234600,72.65,72.65,72.65,72.65
USXUSD,20080427,234700,72.66,72.66,72.66,72.66
USXUSD,20080427,234800,72.65,72.65,72.65,72.65
USXUSD,20080427,234900,72.65,72.65,72.65,72.65
USXUSD,20080427,235000,72.65,72.65,72.65,72.65
USXUSD,20080427,235100,72.65,72.65,72.65,72.65
USXUSD,20080427,235300,72.65,72.65,72.65,72.65
USXUSD,20080427,235400,72.65,72.65,72.65,72.65
USXUSD,20080427,235500,72.65,72.65,72.65,72.65
USXUSD,20080427,235600,72.65,72.65,72.65,72.65
USXUSD,20080427,235700,72.65,72.66,72.65,72.66
USXUSD,20080427,235800,72.66,72.66,72.66,72.66
USXUSD,20080427,235900,72.66,72.67,72.66,72.67
USXUSD,20080428,000000,72.67,72.67,72.67,72.67
