<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080428,000100,1.5610,1.5610,1.5610,1.5610
EURUSD,20080428,000200,1.5610,1.5611,1.5610,1.5610
EURUSD,20080428,000300,1.5610,1.5610,1.5609,1.5609
EURUSD,20080428,000400,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,000500,1.5609,1.5610,1.5609,1.5610
EURUSD,20080428,000600,1.5610,1.5610,1.5610,1.5610
EURUSD,20080428,000700,1.5610,1.5610,1.5609,1.5609
EURUSD,20080428,000800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,000900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001100,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001200,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001400,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001500,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001600,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001700,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,001900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080428,002000,1.5610,1.5610,1.5610,1.5610
EURUSD,20080428,002100,1.5611,1.5611,1.5610,1.5610
EURUSD,20080428,002200,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,002300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,002400,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,002500,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,002600,1.5608,1.5609,1.5608,1.5609
EURUSD,20080428,002700,1.5609,1.5609,1.5608,1.5608
EURUSD,20080428,002800,1.5608,1.5608,1.5608,1.5608
EURUSD,20080428,002900,1.5608,1.5609,1.5608,1.5609
EURUSD,20080428,003000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,003100,1.5609,1.5609,1.5609,1.5609
EURUSD,20080428,003200,1.5609,1.5609,1.5608,1.5608
EURUSD,20080428,003300,1.5608,1.5608,1.5608,1.5608
EURUSD,20080428,003400,1.5608,1.5609,1.5608,1.5608
EURUSD,20080428,003500,1.5607,1.5608,1.5607,1.5608
EURUSD,20080428,003600,1.5609,1.5609,1.5607,1.5607
EURUSD,20080428,003700,1.5607,1.5607,1.5607,1.5607
EURUSD,20080428,003800,1.5606,1.5606,1.5604,1.5604
EURUSD,20080428,003900,1.5603,1.5604,1.5603,1.5604
EURUSD,20080428,004000,1.5604,1.5604,1.5604,1.5604
EURUSD,20080428,004100,1.5604,1.5604,1.5602,1.5602
EURUSD,20080428,004200,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,004300,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,004400,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,004500,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,004600,1.5603,1.5603,1.5602,1.5603
EURUSD,20080428,004700,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,004800,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,004900,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,005000,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,005100,1.5602,1.5602,1.5600,1.5600
EURUSD,20080428,005200,1.5599,1.5599,1.5595,1.5596
EURUSD,20080428,005300,1.5597,1.5597,1.5595,1.5595
EURUSD,20080428,005400,1.5595,1.5595,1.5595,1.5595
EURUSD,20080428,005500,1.5594,1.5594,1.5594,1.5594
EURUSD,20080428,005600,1.5594,1.5594,1.5594,1.5594
EURUSD,20080428,005700,1.5594,1.5595,1.5592,1.5594
EURUSD,20080428,005800,1.5595,1.5595,1.5594,1.5594
EURUSD,20080428,005900,1.5594,1.5594,1.5594,1.5594
EURUSD,20080428,010000,1.5595,1.5598,1.5595,1.5598
EURUSD,20080428,010100,1.5597,1.5598,1.5597,1.5598
EURUSD,20080428,010200,1.5597,1.5598,1.5596,1.5598
EURUSD,20080428,010300,1.5599,1.5600,1.5597,1.5598
EURUSD,20080428,010400,1.5599,1.5599,1.5598,1.5599
EURUSD,20080428,010500,1.5599,1.5599,1.5599,1.5599
EURUSD,20080428,010600,1.5599,1.5599,1.5599,1.5599
EURUSD,20080428,010700,1.5600,1.5600,1.5596,1.5596
EURUSD,20080428,010800,1.5596,1.5598,1.5596,1.5597
EURUSD,20080428,010900,1.5598,1.5598,1.5597,1.5597
EURUSD,20080428,011000,1.5597,1.5597,1.5597,1.5597
EURUSD,20080428,011100,1.5597,1.5597,1.5597,1.5597
EURUSD,20080428,011200,1.5597,1.5597,1.5597,1.5597
EURUSD,20080428,011300,1.5597,1.5599,1.5597,1.5599
EURUSD,20080428,011400,1.5600,1.5600,1.5599,1.5600
EURUSD,20080428,011500,1.5600,1.5602,1.5600,1.5601
EURUSD,20080428,011600,1.5600,1.5601,1.5600,1.5601
EURUSD,20080428,011700,1.5602,1.5602,1.5602,1.5602
EURUSD,20080428,011800,1.5602,1.5603,1.5602,1.5603
EURUSD,20080428,011900,1.5603,1.5603,1.5602,1.5603
EURUSD,20080428,012000,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,012100,1.5603,1.5603,1.5603,1.5603
EURUSD,20080428,012200,1.5603,1.5604,1.5603,1.5604
EURUSD,20080428,012300,1.5604,1.5605,1.5604,1.5605
EURUSD,20080428,012400,1.5605,1.5605,1.5605,1.5605
EURUSD,20080428,012500,1.5605,1.5605,1.5605,1.5605
EURUSD,20080428,012600,1.5605,1.5605,1.5604,1.5605
EURUSD,20080428,012700,1.5605,1.5606,1.5605,1.5606
EURUSD,20080428,012800,1.5607,1.5609,1.5607,1.5609
EURUSD,20080428,012900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080428,013000,1.5611,1.5614,1.5611,1.5613
EURUSD,20080428,013100,1.5613,1.5619,1.5613,1.5619
EURUSD,20080428,013200,1.5618,1.5624,1.5618,1.5624
EURUSD,20080428,013300,1.5624,1.5624,1.5622,1.5622
EURUSD,20080428,013400,1.5621,1.5621,1.5618,1.5618
EURUSD,20080428,013500,1.5619,1.5621,1.5619,1.5620
EURUSD,20080428,013600,1.5620,1.5620,1.5619,1.5619
EURUSD,20080428,013700,1.5620,1.5621,1.5619,1.5621
EURUSD,20080428,013800,1.5621,1.5621,1.5620,1.5620
EURUSD,20080428,013900,1.5621,1.5624,1.5621,1.5624
EURUSD,20080428,014000,1.5623,1.5625,1.5623,1.5625
EURUSD,20080428,014100,1.5624,1.5627,1.5624,1.5627
EURUSD,20080428,014200,1.5626,1.5626,1.5624,1.5624
EURUSD,20080428,014300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080428,014400,1.5623,1.5623,1.5622,1.5622
EURUSD,20080428,014500,1.5622,1.5622,1.5620,1.5620
EURUSD,20080428,014600,1.5619,1.5620,1.5619,1.5620
EURUSD,20080428,014700,1.5619,1.5620,1.5619,1.5619
EURUSD,20080428,014800,1.5619,1.5619,1.5618,1.5618
EURUSD,20080428,014900,1.5617,1.5618,1.5617,1.5618
EURUSD,20080428,015000,1.5618,1.5618,1.5618,1.5618
EURUSD,20080428,015100,1.5618,1.5619,1.5618,1.5619
EURUSD,20080428,015200,1.5620,1.5620,1.5619,1.5619
EURUSD,20080428,015300,1.5620,1.5621,1.5620,1.5621
EURUSD,20080428,015400,1.5621,1.5621,1.5620,1.5620
EURUSD,20080428,015500,1.5620,1.5622,1.5620,1.5622
EURUSD,20080428,015600,1.5621,1.5622,1.5621,1.5622
EURUSD,20080428,015700,1.5621,1.5621,1.5621,1.5621
EURUSD,20080428,015800,1.5621,1.5621,1.5620,1.5621
EURUSD,20080428,015900,1.5621,1.5621,1.5619,1.5619
EURUSD,20080428,020000,1.5618,1.5618,1.5617,1.5617
EURUSD,20080428,020100,1.5616,1.5617,1.5615,1.5617
EURUSD,20080428,020200,1.5617,1.5618,1.5617,1.5618
EURUSD,20080428,020300,1.5618,1.5618,1.5618,1.5618
EURUSD,20080428,020400,1.5618,1.5619,1.5618,1.5618
EURUSD,20080428,020500,1.5618,1.5619,1.5618,1.5618
EURUSD,20080428,020600,1.5618,1.5618,1.5618,1.5618
EURUSD,20080428,020700,1.5619,1.5619,1.5618,1.5618
EURUSD,20080428,020800,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,020900,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,021000,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,021100,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,021200,1.5618,1.5619,1.5618,1.5619
EURUSD,20080428,021300,1.5619,1.5619,1.5615,1.5615
EURUSD,20080428,021400,1.5614,1.5614,1.5611,1.5612
EURUSD,20080428,021500,1.5612,1.5613,1.5612,1.5613
EURUSD,20080428,021600,1.5613,1.5613,1.5613,1.5613
EURUSD,20080428,021700,1.5613,1.5614,1.5613,1.5614
EURUSD,20080428,021800,1.5614,1.5615,1.5614,1.5615
EURUSD,20080428,021900,1.5616,1.5618,1.5616,1.5618
EURUSD,20080428,022000,1.5619,1.5620,1.5618,1.5618
EURUSD,20080428,022100,1.5617,1.5617,1.5616,1.5616
EURUSD,20080428,022200,1.5615,1.5616,1.5615,1.5615
EURUSD,20080428,022300,1.5616,1.5616,1.5615,1.5616
EURUSD,20080428,022400,1.5616,1.5616,1.5616,1.5616
EURUSD,20080428,022500,1.5616,1.5616,1.5615,1.5615
EURUSD,20080428,022600,1.5615,1.5615,1.5612,1.5612
EURUSD,20080428,022700,1.5612,1.5612,1.5612,1.5612
EURUSD,20080428,022800,1.5613,1.5614,1.5613,1.5614
EURUSD,20080428,022900,1.5615,1.5615,1.5615,1.5615
EURUSD,20080428,023000,1.5614,1.5614,1.5613,1.5613
EURUSD,20080428,023100,1.5614,1.5614,1.5612,1.5612
EURUSD,20080428,023200,1.5613,1.5613,1.5612,1.5613
EURUSD,20080428,023300,1.5612,1.5615,1.5612,1.5615
EURUSD,20080428,023400,1.5616,1.5616,1.5615,1.5615
EURUSD,20080428,023500,1.5614,1.5615,1.5614,1.5615
EURUSD,20080428,023600,1.5614,1.5614,1.5613,1.5614
EURUSD,20080428,023700,1.5614,1.5615,1.5614,1.5615
EURUSD,20080428,023800,1.5615,1.5616,1.5615,1.5615
EURUSD,20080428,023900,1.5616,1.5616,1.5615,1.5615
EURUSD,20080428,024000,1.5615,1.5615,1.5614,1.5614
EURUSD,20080428,024100,1.5613,1.5614,1.5613,1.5614
EURUSD,20080428,024200,1.5613,1.5613,1.5612,1.5612
EURUSD,20080428,024300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080428,024400,1.5611,1.5612,1.5611,1.5612
EURUSD,20080428,024500,1.5612,1.5612,1.5612,1.5612
EURUSD,20080428,024600,1.5613,1.5614,1.5613,1.5614
EURUSD,20080428,024700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080428,024800,1.5614,1.5614,1.5613,1.5614
EURUSD,20080428,024900,1.5615,1.5615,1.5615,1.5615
EURUSD,20080428,025000,1.5616,1.5617,1.5616,1.5617
EURUSD,20080428,025100,1.5618,1.5621,1.5618,1.5620
EURUSD,20080428,025200,1.5621,1.5621,1.5620,1.5620
EURUSD,20080428,025300,1.5620,1.5620,1.5618,1.5618
EURUSD,20080428,025400,1.5619,1.5620,1.5619,1.5619
EURUSD,20080428,025500,1.5620,1.5622,1.5620,1.5621
EURUSD,20080428,025600,1.5620,1.5620,1.5617,1.5617
EURUSD,20080428,025700,1.5616,1.5617,1.5616,1.5617
EURUSD,20080428,025800,1.5617,1.5618,1.5617,1.5618
EURUSD,20080428,025900,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,030000,1.5619,1.5621,1.5619,1.5620
EURUSD,20080428,030100,1.5619,1.5620,1.5619,1.5620
EURUSD,20080428,030200,1.5620,1.5620,1.5620,1.5620
EURUSD,20080428,030300,1.5620,1.5620,1.5620,1.5620
EURUSD,20080428,030400,1.5620,1.5625,1.5620,1.5625
EURUSD,20080428,030500,1.5624,1.5625,1.5624,1.5624
EURUSD,20080428,030600,1.5624,1.5624,1.5623,1.5624
EURUSD,20080428,030700,1.5624,1.5624,1.5623,1.5623
EURUSD,20080428,030800,1.5622,1.5623,1.5622,1.5623
EURUSD,20080428,030900,1.5623,1.5625,1.5623,1.5625
EURUSD,20080428,031000,1.5626,1.5628,1.5625,1.5628
EURUSD,20080428,031100,1.5629,1.5630,1.5628,1.5628
EURUSD,20080428,031200,1.5628,1.5628,1.5627,1.5627
EURUSD,20080428,031300,1.5628,1.5628,1.5626,1.5627
EURUSD,20080428,031400,1.5626,1.5627,1.5626,1.5626
EURUSD,20080428,031500,1.5626,1.5627,1.5626,1.5626
EURUSD,20080428,031600,1.5626,1.5628,1.5626,1.5628
EURUSD,20080428,031700,1.5629,1.5632,1.5629,1.5632
EURUSD,20080428,031800,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,031900,1.5631,1.5632,1.5631,1.5631
EURUSD,20080428,032000,1.5631,1.5631,1.5630,1.5631
EURUSD,20080428,032100,1.5631,1.5631,1.5630,1.5631
EURUSD,20080428,032200,1.5632,1.5633,1.5632,1.5633
EURUSD,20080428,032300,1.5634,1.5638,1.5634,1.5637
EURUSD,20080428,032400,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,032500,1.5635,1.5636,1.5635,1.5635
EURUSD,20080428,032600,1.5636,1.5636,1.5632,1.5632
EURUSD,20080428,032700,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,032800,1.5629,1.5630,1.5629,1.5629
EURUSD,20080428,032900,1.5628,1.5630,1.5628,1.5630
EURUSD,20080428,033000,1.5630,1.5630,1.5629,1.5630
EURUSD,20080428,033100,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,033200,1.5630,1.5631,1.5630,1.5631
EURUSD,20080428,033300,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,033400,1.5631,1.5631,1.5630,1.5631
EURUSD,20080428,033500,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,033600,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,033700,1.5630,1.5630,1.5626,1.5626
EURUSD,20080428,033800,1.5625,1.5625,1.5621,1.5621
EURUSD,20080428,033900,1.5622,1.5624,1.5621,1.5621
EURUSD,20080428,034000,1.5620,1.5622,1.5620,1.5622
EURUSD,20080428,034100,1.5621,1.5622,1.5621,1.5622
EURUSD,20080428,034200,1.5622,1.5622,1.5621,1.5621
EURUSD,20080428,034300,1.5620,1.5621,1.5620,1.5621
EURUSD,20080428,034400,1.5621,1.5621,1.5620,1.5621
EURUSD,20080428,034500,1.5620,1.5620,1.5616,1.5619
EURUSD,20080428,034600,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,034700,1.5618,1.5619,1.5616,1.5619
EURUSD,20080428,034800,1.5618,1.5619,1.5618,1.5619
EURUSD,20080428,034900,1.5619,1.5619,1.5619,1.5619
EURUSD,20080428,035000,1.5619,1.5620,1.5619,1.5620
EURUSD,20080428,035100,1.5621,1.5621,1.5620,1.5621
EURUSD,20080428,035200,1.5621,1.5621,1.5620,1.5620
EURUSD,20080428,035300,1.5620,1.5622,1.5620,1.5622
EURUSD,20080428,035400,1.5622,1.5628,1.5622,1.5626
EURUSD,20080428,035500,1.5625,1.5626,1.5625,1.5626
EURUSD,20080428,035600,1.5627,1.5631,1.5627,1.5631
EURUSD,20080428,035700,1.5632,1.5633,1.5629,1.5630
EURUSD,20080428,035800,1.5629,1.5629,1.5628,1.5628
EURUSD,20080428,035900,1.5628,1.5628,1.5625,1.5627
EURUSD,20080428,040000,1.5628,1.5629,1.5627,1.5629
EURUSD,20080428,040100,1.5630,1.5631,1.5622,1.5626
EURUSD,20080428,040200,1.5626,1.5626,1.5624,1.5625
EURUSD,20080428,040300,1.5625,1.5626,1.5625,1.5625
EURUSD,20080428,040400,1.5625,1.5625,1.5624,1.5624
EURUSD,20080428,040500,1.5624,1.5624,1.5622,1.5622
EURUSD,20080428,040600,1.5623,1.5624,1.5622,1.5624
EURUSD,20080428,040700,1.5624,1.5624,1.5624,1.5624
EURUSD,20080428,040800,1.5624,1.5624,1.5624,1.5624
EURUSD,20080428,040900,1.5624,1.5624,1.5623,1.5623
EURUSD,20080428,041000,1.5624,1.5624,1.5624,1.5624
EURUSD,20080428,041100,1.5624,1.5624,1.5623,1.5624
EURUSD,20080428,041200,1.5624,1.5624,1.5624,1.5624
EURUSD,20080428,041300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080428,041400,1.5623,1.5626,1.5623,1.5626
EURUSD,20080428,041500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080428,041600,1.5625,1.5625,1.5624,1.5624
EURUSD,20080428,041700,1.5625,1.5629,1.5625,1.5629
EURUSD,20080428,041800,1.5630,1.5630,1.5627,1.5628
EURUSD,20080428,041900,1.5629,1.5629,1.5627,1.5629
EURUSD,20080428,042000,1.5629,1.5629,1.5629,1.5629
EURUSD,20080428,042100,1.5629,1.5630,1.5628,1.5629
EURUSD,20080428,042200,1.5629,1.5630,1.5629,1.5630
EURUSD,20080428,042300,1.5630,1.5631,1.5630,1.5631
EURUSD,20080428,042400,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,042500,1.5631,1.5633,1.5631,1.5633
EURUSD,20080428,042600,1.5634,1.5635,1.5634,1.5634
EURUSD,20080428,042700,1.5633,1.5633,1.5631,1.5631
EURUSD,20080428,042800,1.5632,1.5632,1.5631,1.5632
EURUSD,20080428,042900,1.5632,1.5632,1.5632,1.5632
EURUSD,20080428,043000,1.5633,1.5633,1.5632,1.5633
EURUSD,20080428,043100,1.5632,1.5633,1.5632,1.5633
EURUSD,20080428,043200,1.5633,1.5633,1.5633,1.5633
EURUSD,20080428,043300,1.5633,1.5633,1.5633,1.5633
EURUSD,20080428,043400,1.5633,1.5633,1.5632,1.5632
EURUSD,20080428,043500,1.5633,1.5633,1.5633,1.5633
EURUSD,20080428,043600,1.5633,1.5633,1.5632,1.5632
EURUSD,20080428,043700,1.5632,1.5633,1.5632,1.5633
EURUSD,20080428,043800,1.5633,1.5633,1.5632,1.5633
EURUSD,20080428,043900,1.5632,1.5633,1.5632,1.5633
EURUSD,20080428,044000,1.5633,1.5633,1.5633,1.5633
EURUSD,20080428,044100,1.5634,1.5634,1.5634,1.5634
EURUSD,20080428,044200,1.5634,1.5634,1.5632,1.5632
EURUSD,20080428,044300,1.5632,1.5632,1.5632,1.5632
EURUSD,20080428,044400,1.5632,1.5632,1.5631,1.5631
EURUSD,20080428,044500,1.5630,1.5630,1.5627,1.5628
EURUSD,20080428,044600,1.5628,1.5628,1.5628,1.5628
EURUSD,20080428,044700,1.5628,1.5628,1.5628,1.5628
EURUSD,20080428,044800,1.5628,1.5628,1.5628,1.5628
EURUSD,20080428,044900,1.5629,1.5629,1.5629,1.5629
EURUSD,20080428,045000,1.5629,1.5629,1.5629,1.5629
EURUSD,20080428,045100,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,045200,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,045300,1.5631,1.5631,1.5630,1.5631
EURUSD,20080428,045400,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,045500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,045600,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,045700,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,045800,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,045900,1.5630,1.5630,1.5629,1.5629
EURUSD,20080428,050000,1.5629,1.5630,1.5629,1.5630
EURUSD,20080428,050100,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,050200,1.5631,1.5633,1.5631,1.5633
EURUSD,20080428,050300,1.5633,1.5636,1.5633,1.5635
EURUSD,20080428,050400,1.5636,1.5636,1.5635,1.5635
EURUSD,20080428,050500,1.5635,1.5638,1.5635,1.5638
EURUSD,20080428,050600,1.5637,1.5638,1.5636,1.5637
EURUSD,20080428,050700,1.5638,1.5638,1.5636,1.5637
EURUSD,20080428,050800,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,050900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,051000,1.5638,1.5640,1.5638,1.5639
EURUSD,20080428,051100,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,051200,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,051300,1.5638,1.5639,1.5638,1.5638
EURUSD,20080428,051400,1.5639,1.5639,1.5638,1.5639
EURUSD,20080428,051500,1.5639,1.5643,1.5638,1.5643
EURUSD,20080428,051600,1.5642,1.5644,1.5642,1.5642
EURUSD,20080428,051700,1.5643,1.5643,1.5642,1.5643
EURUSD,20080428,051800,1.5643,1.5643,1.5642,1.5643
EURUSD,20080428,051900,1.5644,1.5644,1.5642,1.5642
EURUSD,20080428,052000,1.5642,1.5642,1.5640,1.5641
EURUSD,20080428,052100,1.5642,1.5642,1.5639,1.5639
EURUSD,20080428,052200,1.5640,1.5640,1.5639,1.5640
EURUSD,20080428,052300,1.5639,1.5639,1.5637,1.5637
EURUSD,20080428,052400,1.5637,1.5638,1.5636,1.5637
EURUSD,20080428,052500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,052600,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,052700,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,052800,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,052900,1.5637,1.5637,1.5636,1.5637
EURUSD,20080428,053000,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,053100,1.5638,1.5641,1.5638,1.5639
EURUSD,20080428,053200,1.5639,1.5640,1.5639,1.5639
EURUSD,20080428,053300,1.5640,1.5641,1.5640,1.5640
EURUSD,20080428,053400,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,053500,1.5640,1.5640,1.5639,1.5639
EURUSD,20080428,053600,1.5640,1.5640,1.5639,1.5639
EURUSD,20080428,053700,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,053800,1.5639,1.5641,1.5639,1.5641
EURUSD,20080428,053900,1.5642,1.5643,1.5641,1.5642
EURUSD,20080428,054000,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,054100,1.5642,1.5642,1.5641,1.5642
EURUSD,20080428,054200,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,054300,1.5642,1.5642,1.5637,1.5637
EURUSD,20080428,054400,1.5638,1.5640,1.5638,1.5639
EURUSD,20080428,054500,1.5639,1.5639,1.5637,1.5637
EURUSD,20080428,054600,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,054700,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,054800,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,054900,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,055000,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,055100,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,055200,1.5636,1.5639,1.5636,1.5639
EURUSD,20080428,055300,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,055400,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,055500,1.5638,1.5639,1.5638,1.5638
EURUSD,20080428,055600,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,055700,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,055800,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,055900,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,060000,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,060100,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,060200,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,060300,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,060400,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,060500,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,060600,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,060700,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,060800,1.5638,1.5639,1.5637,1.5639
EURUSD,20080428,060900,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,061000,1.5639,1.5639,1.5638,1.5639
EURUSD,20080428,061100,1.5639,1.5639,1.5638,1.5639
EURUSD,20080428,061200,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,061300,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,061400,1.5639,1.5639,1.5638,1.5639
EURUSD,20080428,061500,1.5638,1.5640,1.5638,1.5640
EURUSD,20080428,061600,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,061700,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,061800,1.5641,1.5641,1.5639,1.5639
EURUSD,20080428,061900,1.5639,1.5640,1.5638,1.5638
EURUSD,20080428,062000,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,062100,1.5639,1.5641,1.5639,1.5641
EURUSD,20080428,062200,1.5641,1.5641,1.5639,1.5640
EURUSD,20080428,062300,1.5640,1.5642,1.5640,1.5642
EURUSD,20080428,062400,1.5641,1.5643,1.5641,1.5643
EURUSD,20080428,062500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,062600,1.5645,1.5646,1.5644,1.5646
EURUSD,20080428,062700,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,062800,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,062900,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,063000,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,063100,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,063200,1.5644,1.5645,1.5644,1.5645
EURUSD,20080428,063300,1.5645,1.5646,1.5645,1.5646
EURUSD,20080428,063400,1.5646,1.5646,1.5645,1.5645
EURUSD,20080428,063500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080428,063600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080428,063700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080428,063800,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,063900,1.5644,1.5646,1.5644,1.5645
EURUSD,20080428,064000,1.5645,1.5646,1.5645,1.5646
EURUSD,20080428,064100,1.5646,1.5648,1.5646,1.5647
EURUSD,20080428,064200,1.5647,1.5647,1.5646,1.5646
EURUSD,20080428,064300,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,064400,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,064500,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,064600,1.5646,1.5646,1.5646,1.5646
EURUSD,20080428,064700,1.5646,1.5646,1.5645,1.5645
EURUSD,20080428,064800,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,064900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,065000,1.5645,1.5647,1.5645,1.5645
EURUSD,20080428,065100,1.5645,1.5645,1.5645,1.5645
EURUSD,20080428,065200,1.5644,1.5645,1.5644,1.5645
EURUSD,20080428,065300,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,065400,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,065500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,065600,1.5644,1.5644,1.5642,1.5642
EURUSD,20080428,065700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,065800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080428,065900,1.5644,1.5644,1.5643,1.5643
EURUSD,20080428,070000,1.5642,1.5642,1.5641,1.5641
EURUSD,20080428,070100,1.5641,1.5641,1.5638,1.5639
EURUSD,20080428,070200,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,070300,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,070400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,070500,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,070600,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,070700,1.5640,1.5640,1.5639,1.5640
EURUSD,20080428,070800,1.5640,1.5640,1.5639,1.5639
EURUSD,20080428,070900,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,071000,1.5640,1.5642,1.5640,1.5641
EURUSD,20080428,071100,1.5642,1.5642,1.5641,1.5642
EURUSD,20080428,071200,1.5642,1.5643,1.5642,1.5643
EURUSD,20080428,071300,1.5644,1.5644,1.5643,1.5644
EURUSD,20080428,071400,1.5643,1.5644,1.5643,1.5644
EURUSD,20080428,071500,1.5645,1.5651,1.5645,1.5651
EURUSD,20080428,071600,1.5651,1.5653,1.5650,1.5652
EURUSD,20080428,071700,1.5653,1.5654,1.5653,1.5654
EURUSD,20080428,071800,1.5653,1.5653,1.5653,1.5653
EURUSD,20080428,071900,1.5653,1.5654,1.5653,1.5654
EURUSD,20080428,072000,1.5654,1.5654,1.5654,1.5654
EURUSD,20080428,072100,1.5654,1.5654,1.5651,1.5653
EURUSD,20080428,072200,1.5653,1.5654,1.5653,1.5653
EURUSD,20080428,072300,1.5653,1.5654,1.5653,1.5654
EURUSD,20080428,072400,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,072500,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,072600,1.5655,1.5661,1.5655,1.5660
EURUSD,20080428,072700,1.5659,1.5659,1.5658,1.5658
EURUSD,20080428,072800,1.5657,1.5657,1.5657,1.5657
EURUSD,20080428,072900,1.5658,1.5658,1.5657,1.5658
EURUSD,20080428,073000,1.5658,1.5658,1.5656,1.5656
EURUSD,20080428,073100,1.5656,1.5656,1.5655,1.5656
EURUSD,20080428,073200,1.5655,1.5655,1.5654,1.5654
EURUSD,20080428,073300,1.5653,1.5654,1.5653,1.5653
EURUSD,20080428,073400,1.5654,1.5654,1.5653,1.5653
EURUSD,20080428,073500,1.5654,1.5654,1.5653,1.5653
EURUSD,20080428,073600,1.5653,1.5656,1.5653,1.5656
EURUSD,20080428,073700,1.5656,1.5657,1.5656,1.5656
EURUSD,20080428,073800,1.5656,1.5656,1.5655,1.5655
EURUSD,20080428,073900,1.5654,1.5655,1.5654,1.5654
EURUSD,20080428,074000,1.5655,1.5656,1.5653,1.5653
EURUSD,20080428,074100,1.5652,1.5652,1.5652,1.5652
EURUSD,20080428,074200,1.5652,1.5652,1.5651,1.5652
EURUSD,20080428,074300,1.5652,1.5652,1.5651,1.5651
EURUSD,20080428,074400,1.5651,1.5651,1.5649,1.5650
EURUSD,20080428,074500,1.5651,1.5653,1.5651,1.5653
EURUSD,20080428,074600,1.5653,1.5655,1.5653,1.5655
EURUSD,20080428,074700,1.5656,1.5656,1.5653,1.5654
EURUSD,20080428,074800,1.5655,1.5656,1.5655,1.5656
EURUSD,20080428,074900,1.5655,1.5656,1.5655,1.5656
EURUSD,20080428,075000,1.5655,1.5656,1.5655,1.5656
EURUSD,20080428,075100,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,075200,1.5655,1.5655,1.5652,1.5653
EURUSD,20080428,075300,1.5653,1.5653,1.5652,1.5652
EURUSD,20080428,075400,1.5652,1.5656,1.5652,1.5655
EURUSD,20080428,075500,1.5654,1.5655,1.5654,1.5655
EURUSD,20080428,075600,1.5654,1.5654,1.5653,1.5654
EURUSD,20080428,075700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,075800,1.5655,1.5655,1.5653,1.5653
EURUSD,20080428,075900,1.5654,1.5656,1.5654,1.5656
EURUSD,20080428,080000,1.5657,1.5660,1.5657,1.5659
EURUSD,20080428,080100,1.5658,1.5658,1.5654,1.5656
EURUSD,20080428,080200,1.5657,1.5658,1.5656,1.5658
EURUSD,20080428,080300,1.5657,1.5658,1.5656,1.5658
EURUSD,20080428,080400,1.5658,1.5659,1.5658,1.5659
EURUSD,20080428,080500,1.5660,1.5664,1.5660,1.5664
EURUSD,20080428,080600,1.5665,1.5667,1.5664,1.5664
EURUSD,20080428,080700,1.5664,1.5664,1.5663,1.5663
EURUSD,20080428,080800,1.5664,1.5665,1.5663,1.5665
EURUSD,20080428,080900,1.5666,1.5666,1.5664,1.5665
EURUSD,20080428,081000,1.5664,1.5664,1.5663,1.5664
EURUSD,20080428,081100,1.5665,1.5670,1.5665,1.5670
EURUSD,20080428,081200,1.5671,1.5674,1.5671,1.5673
EURUSD,20080428,081300,1.5674,1.5677,1.5673,1.5677
EURUSD,20080428,081400,1.5676,1.5679,1.5676,1.5678
EURUSD,20080428,081500,1.5678,1.5678,1.5676,1.5676
EURUSD,20080428,081600,1.5676,1.5677,1.5674,1.5674
EURUSD,20080428,081700,1.5674,1.5674,1.5671,1.5671
EURUSD,20080428,081800,1.5672,1.5672,1.5671,1.5671
EURUSD,20080428,081900,1.5672,1.5673,1.5672,1.5673
EURUSD,20080428,082000,1.5673,1.5673,1.5672,1.5672
EURUSD,20080428,082100,1.5673,1.5673,1.5673,1.5673
EURUSD,20080428,082200,1.5674,1.5678,1.5674,1.5678
EURUSD,20080428,082300,1.5678,1.5678,1.5674,1.5674
EURUSD,20080428,082400,1.5674,1.5675,1.5674,1.5674
EURUSD,20080428,082500,1.5673,1.5673,1.5671,1.5672
EURUSD,20080428,082600,1.5674,1.5676,1.5674,1.5676
EURUSD,20080428,082700,1.5676,1.5679,1.5676,1.5677
EURUSD,20080428,082800,1.5676,1.5677,1.5674,1.5675
EURUSD,20080428,082900,1.5676,1.5677,1.5675,1.5676
EURUSD,20080428,083000,1.5675,1.5677,1.5675,1.5677
EURUSD,20080428,083100,1.5676,1.5676,1.5675,1.5676
EURUSD,20080428,083200,1.5675,1.5675,1.5672,1.5672
EURUSD,20080428,083300,1.5671,1.5672,1.5671,1.5671
EURUSD,20080428,083400,1.5671,1.5671,1.5663,1.5664
EURUSD,20080428,083500,1.5663,1.5665,1.5659,1.5660
EURUSD,20080428,083600,1.5659,1.5659,1.5656,1.5658
EURUSD,20080428,083700,1.5657,1.5659,1.5656,1.5659
EURUSD,20080428,083800,1.5658,1.5660,1.5656,1.5657
EURUSD,20080428,083900,1.5658,1.5662,1.5658,1.5661
EURUSD,20080428,084000,1.5661,1.5661,1.5660,1.5660
EURUSD,20080428,084100,1.5660,1.5662,1.5660,1.5661
EURUSD,20080428,084200,1.5662,1.5662,1.5661,1.5662
EURUSD,20080428,084300,1.5661,1.5664,1.5661,1.5664
EURUSD,20080428,084400,1.5664,1.5665,1.5664,1.5664
EURUSD,20080428,084500,1.5665,1.5667,1.5664,1.5667
EURUSD,20080428,084600,1.5667,1.5667,1.5666,1.5667
EURUSD,20080428,084700,1.5668,1.5669,1.5668,1.5668
EURUSD,20080428,084800,1.5668,1.5668,1.5667,1.5667
EURUSD,20080428,084900,1.5668,1.5668,1.5664,1.5664
EURUSD,20080428,085000,1.5663,1.5663,1.5660,1.5660
EURUSD,20080428,085100,1.5661,1.5661,1.5660,1.5661
EURUSD,20080428,085200,1.5660,1.5664,1.5660,1.5664
EURUSD,20080428,085300,1.5664,1.5666,1.5664,1.5666
EURUSD,20080428,085400,1.5666,1.5669,1.5666,1.5668
EURUSD,20080428,085500,1.5667,1.5667,1.5663,1.5663
EURUSD,20080428,085600,1.5664,1.5667,1.5664,1.5665
EURUSD,20080428,085700,1.5664,1.5665,1.5664,1.5665
EURUSD,20080428,085800,1.5666,1.5668,1.5666,1.5668
EURUSD,20080428,085900,1.5667,1.5667,1.5664,1.5664
EURUSD,20080428,090000,1.5665,1.5666,1.5663,1.5663
EURUSD,20080428,090100,1.5662,1.5662,1.5644,1.5644
EURUSD,20080428,090200,1.5645,1.5646,1.5639,1.5639
EURUSD,20080428,090300,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,090400,1.5642,1.5642,1.5627,1.5629
EURUSD,20080428,090500,1.5630,1.5634,1.5629,1.5633
EURUSD,20080428,090600,1.5632,1.5632,1.5625,1.5626
EURUSD,20080428,090700,1.5625,1.5625,1.5621,1.5623
EURUSD,20080428,090800,1.5622,1.5622,1.5615,1.5615
EURUSD,20080428,090900,1.5616,1.5622,1.5616,1.5620
EURUSD,20080428,091000,1.5620,1.5622,1.5620,1.5621
EURUSD,20080428,091100,1.5622,1.5622,1.5621,1.5622
EURUSD,20080428,091200,1.5621,1.5622,1.5620,1.5621
EURUSD,20080428,091300,1.5620,1.5620,1.5614,1.5616
EURUSD,20080428,091400,1.5615,1.5618,1.5615,1.5617
EURUSD,20080428,091500,1.5618,1.5619,1.5617,1.5619
EURUSD,20080428,091600,1.5620,1.5622,1.5620,1.5622
EURUSD,20080428,091700,1.5622,1.5622,1.5621,1.5622
EURUSD,20080428,091800,1.5623,1.5623,1.5622,1.5622
EURUSD,20080428,091900,1.5622,1.5624,1.5622,1.5624
EURUSD,20080428,092000,1.5624,1.5626,1.5624,1.5626
EURUSD,20080428,092100,1.5627,1.5629,1.5626,1.5626
EURUSD,20080428,092200,1.5627,1.5630,1.5627,1.5629
EURUSD,20080428,092300,1.5630,1.5630,1.5625,1.5627
EURUSD,20080428,092400,1.5628,1.5630,1.5626,1.5629
EURUSD,20080428,092500,1.5630,1.5632,1.5629,1.5631
EURUSD,20080428,092600,1.5632,1.5636,1.5631,1.5635
EURUSD,20080428,092700,1.5634,1.5635,1.5633,1.5635
EURUSD,20080428,092800,1.5635,1.5644,1.5635,1.5643
EURUSD,20080428,092900,1.5642,1.5642,1.5639,1.5639
EURUSD,20080428,093000,1.5640,1.5642,1.5640,1.5641
EURUSD,20080428,093100,1.5640,1.5640,1.5633,1.5634
EURUSD,20080428,093200,1.5635,1.5641,1.5635,1.5637
EURUSD,20080428,093300,1.5636,1.5638,1.5636,1.5638
EURUSD,20080428,093400,1.5637,1.5640,1.5636,1.5639
EURUSD,20080428,093500,1.5640,1.5645,1.5638,1.5644
EURUSD,20080428,093600,1.5645,1.5650,1.5645,1.5646
EURUSD,20080428,093700,1.5647,1.5647,1.5645,1.5646
EURUSD,20080428,093800,1.5647,1.5654,1.5647,1.5654
EURUSD,20080428,093900,1.5655,1.5657,1.5653,1.5653
EURUSD,20080428,094000,1.5652,1.5653,1.5648,1.5649
EURUSD,20080428,094100,1.5648,1.5648,1.5647,1.5648
EURUSD,20080428,094200,1.5647,1.5647,1.5645,1.5645
EURUSD,20080428,094300,1.5644,1.5645,1.5644,1.5645
EURUSD,20080428,094400,1.5646,1.5648,1.5645,1.5648
EURUSD,20080428,094500,1.5649,1.5649,1.5647,1.5648
EURUSD,20080428,094600,1.5647,1.5647,1.5645,1.5646
EURUSD,20080428,094700,1.5645,1.5647,1.5645,1.5647
EURUSD,20080428,094800,1.5646,1.5647,1.5645,1.5646
EURUSD,20080428,094900,1.5646,1.5646,1.5645,1.5645
EURUSD,20080428,095000,1.5644,1.5645,1.5643,1.5643
EURUSD,20080428,095100,1.5642,1.5642,1.5636,1.5637
EURUSD,20080428,095200,1.5636,1.5639,1.5634,1.5639
EURUSD,20080428,095300,1.5640,1.5642,1.5636,1.5639
EURUSD,20080428,095400,1.5640,1.5641,1.5637,1.5637
EURUSD,20080428,095500,1.5636,1.5638,1.5636,1.5638
EURUSD,20080428,095600,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,095700,1.5636,1.5636,1.5633,1.5633
EURUSD,20080428,095800,1.5632,1.5634,1.5631,1.5632
EURUSD,20080428,095900,1.5631,1.5633,1.5631,1.5631
EURUSD,20080428,100000,1.5630,1.5632,1.5627,1.5632
EURUSD,20080428,100100,1.5631,1.5631,1.5620,1.5624
EURUSD,20080428,100200,1.5625,1.5626,1.5624,1.5624
EURUSD,20080428,100300,1.5625,1.5626,1.5622,1.5626
EURUSD,20080428,100400,1.5625,1.5629,1.5624,1.5628
EURUSD,20080428,100500,1.5629,1.5630,1.5629,1.5630
EURUSD,20080428,100600,1.5630,1.5630,1.5628,1.5628
EURUSD,20080428,100700,1.5627,1.5628,1.5625,1.5625
EURUSD,20080428,100800,1.5626,1.5627,1.5623,1.5623
EURUSD,20080428,100900,1.5624,1.5626,1.5623,1.5626
EURUSD,20080428,101000,1.5627,1.5627,1.5625,1.5627
EURUSD,20080428,101100,1.5628,1.5629,1.5628,1.5629
EURUSD,20080428,101200,1.5629,1.5632,1.5629,1.5632
EURUSD,20080428,101300,1.5631,1.5635,1.5630,1.5635
EURUSD,20080428,101400,1.5634,1.5639,1.5634,1.5639
EURUSD,20080428,101500,1.5640,1.5641,1.5640,1.5640
EURUSD,20080428,101600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,101700,1.5641,1.5641,1.5640,1.5640
EURUSD,20080428,101800,1.5641,1.5644,1.5641,1.5643
EURUSD,20080428,101900,1.5642,1.5642,1.5637,1.5637
EURUSD,20080428,102000,1.5636,1.5636,1.5633,1.5636
EURUSD,20080428,102100,1.5636,1.5639,1.5636,1.5639
EURUSD,20080428,102200,1.5639,1.5640,1.5639,1.5639
EURUSD,20080428,102300,1.5638,1.5639,1.5637,1.5638
EURUSD,20080428,102400,1.5638,1.5638,1.5637,1.5638
EURUSD,20080428,102500,1.5637,1.5637,1.5634,1.5634
EURUSD,20080428,102600,1.5633,1.5633,1.5628,1.5630
EURUSD,20080428,102700,1.5631,1.5633,1.5631,1.5632
EURUSD,20080428,102800,1.5633,1.5633,1.5632,1.5633
EURUSD,20080428,102900,1.5632,1.5633,1.5632,1.5632
EURUSD,20080428,103000,1.5633,1.5634,1.5633,1.5634
EURUSD,20080428,103100,1.5635,1.5635,1.5632,1.5635
EURUSD,20080428,103200,1.5635,1.5637,1.5635,1.5637
EURUSD,20080428,103300,1.5636,1.5637,1.5635,1.5637
EURUSD,20080428,103400,1.5636,1.5636,1.5635,1.5636
EURUSD,20080428,103500,1.5637,1.5639,1.5637,1.5639
EURUSD,20080428,103600,1.5638,1.5639,1.5638,1.5638
EURUSD,20080428,103700,1.5639,1.5639,1.5637,1.5638
EURUSD,20080428,103800,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,103900,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,104000,1.5636,1.5636,1.5635,1.5635
EURUSD,20080428,104100,1.5634,1.5635,1.5634,1.5635
EURUSD,20080428,104200,1.5634,1.5635,1.5632,1.5635
EURUSD,20080428,104300,1.5634,1.5637,1.5634,1.5637
EURUSD,20080428,104400,1.5636,1.5638,1.5635,1.5637
EURUSD,20080428,104500,1.5637,1.5642,1.5636,1.5641
EURUSD,20080428,104600,1.5640,1.5640,1.5638,1.5638
EURUSD,20080428,104700,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,104800,1.5636,1.5639,1.5636,1.5639
EURUSD,20080428,104900,1.5638,1.5640,1.5638,1.5640
EURUSD,20080428,105000,1.5640,1.5641,1.5639,1.5641
EURUSD,20080428,105100,1.5640,1.5642,1.5640,1.5642
EURUSD,20080428,105200,1.5641,1.5641,1.5637,1.5638
EURUSD,20080428,105300,1.5639,1.5643,1.5639,1.5642
EURUSD,20080428,105400,1.5643,1.5644,1.5642,1.5642
EURUSD,20080428,105500,1.5643,1.5643,1.5642,1.5642
EURUSD,20080428,105600,1.5642,1.5642,1.5641,1.5642
EURUSD,20080428,105700,1.5643,1.5648,1.5643,1.5648
EURUSD,20080428,105800,1.5647,1.5647,1.5646,1.5647
EURUSD,20080428,105900,1.5647,1.5647,1.5646,1.5647
EURUSD,20080428,110000,1.5647,1.5652,1.5647,1.5651
EURUSD,20080428,110100,1.5652,1.5655,1.5652,1.5654
EURUSD,20080428,110200,1.5653,1.5653,1.5652,1.5652
EURUSD,20080428,110300,1.5652,1.5656,1.5652,1.5654
EURUSD,20080428,110400,1.5653,1.5653,1.5650,1.5650
EURUSD,20080428,110500,1.5651,1.5652,1.5649,1.5652
EURUSD,20080428,110600,1.5653,1.5655,1.5652,1.5654
EURUSD,20080428,110700,1.5653,1.5656,1.5652,1.5653
EURUSD,20080428,110800,1.5654,1.5655,1.5653,1.5653
EURUSD,20080428,110900,1.5654,1.5656,1.5654,1.5656
EURUSD,20080428,111000,1.5655,1.5657,1.5655,1.5656
EURUSD,20080428,111100,1.5655,1.5656,1.5655,1.5655
EURUSD,20080428,111200,1.5655,1.5659,1.5655,1.5658
EURUSD,20080428,111300,1.5659,1.5659,1.5656,1.5657
EURUSD,20080428,111400,1.5658,1.5660,1.5656,1.5659
EURUSD,20080428,111500,1.5658,1.5664,1.5658,1.5663
EURUSD,20080428,111600,1.5663,1.5669,1.5663,1.5669
EURUSD,20080428,111700,1.5668,1.5668,1.5666,1.5668
EURUSD,20080428,111800,1.5667,1.5670,1.5667,1.5670
EURUSD,20080428,111900,1.5671,1.5673,1.5671,1.5672
EURUSD,20080428,112000,1.5671,1.5671,1.5667,1.5667
EURUSD,20080428,112100,1.5666,1.5666,1.5664,1.5666
EURUSD,20080428,112200,1.5667,1.5670,1.5665,1.5666
EURUSD,20080428,112300,1.5665,1.5665,1.5664,1.5664
EURUSD,20080428,112400,1.5664,1.5664,1.5658,1.5658
EURUSD,20080428,112500,1.5659,1.5659,1.5658,1.5658
EURUSD,20080428,112600,1.5659,1.5660,1.5657,1.5660
EURUSD,20080428,112700,1.5660,1.5661,1.5660,1.5661
EURUSD,20080428,112800,1.5661,1.5661,1.5659,1.5660
EURUSD,20080428,112900,1.5661,1.5666,1.5661,1.5664
EURUSD,20080428,113000,1.5665,1.5671,1.5665,1.5670
EURUSD,20080428,113100,1.5671,1.5674,1.5671,1.5672
EURUSD,20080428,113200,1.5672,1.5672,1.5670,1.5671
EURUSD,20080428,113300,1.5670,1.5670,1.5669,1.5670
EURUSD,20080428,113400,1.5671,1.5674,1.5671,1.5673
EURUSD,20080428,113500,1.5672,1.5673,1.5670,1.5673
EURUSD,20080428,113600,1.5674,1.5680,1.5672,1.5673
EURUSD,20080428,113700,1.5674,1.5677,1.5672,1.5675
EURUSD,20080428,113800,1.5676,1.5677,1.5675,1.5677
EURUSD,20080428,113900,1.5678,1.5683,1.5677,1.5677
EURUSD,20080428,114000,1.5676,1.5676,1.5674,1.5674
EURUSD,20080428,114100,1.5673,1.5674,1.5672,1.5674
EURUSD,20080428,114200,1.5675,1.5675,1.5671,1.5674
EURUSD,20080428,114300,1.5673,1.5673,1.5670,1.5671
EURUSD,20080428,114400,1.5670,1.5671,1.5667,1.5667
EURUSD,20080428,114500,1.5666,1.5667,1.5664,1.5667
EURUSD,20080428,114600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080428,114700,1.5666,1.5668,1.5666,1.5668
EURUSD,20080428,114800,1.5669,1.5673,1.5669,1.5673
EURUSD,20080428,114900,1.5674,1.5677,1.5674,1.5677
EURUSD,20080428,115000,1.5676,1.5686,1.5676,1.5686
EURUSD,20080428,115100,1.5685,1.5686,1.5685,1.5686
EURUSD,20080428,115200,1.5685,1.5686,1.5682,1.5683
EURUSD,20080428,115300,1.5684,1.5684,1.5679,1.5680
EURUSD,20080428,115400,1.5681,1.5681,1.5679,1.5681
EURUSD,20080428,115500,1.5682,1.5686,1.5682,1.5683
EURUSD,20080428,115600,1.5682,1.5682,1.5679,1.5680
EURUSD,20080428,115700,1.5681,1.5681,1.5679,1.5680
EURUSD,20080428,115800,1.5681,1.5682,1.5680,1.5680
EURUSD,20080428,115900,1.5681,1.5682,1.5680,1.5680
EURUSD,20080428,120000,1.5679,1.5682,1.5677,1.5681
EURUSD,20080428,120100,1.5682,1.5682,1.5680,1.5680
EURUSD,20080428,120200,1.5681,1.5690,1.5681,1.5686
EURUSD,20080428,120300,1.5685,1.5687,1.5683,1.5683
EURUSD,20080428,120400,1.5682,1.5683,1.5679,1.5681
EURUSD,20080428,120500,1.5682,1.5683,1.5681,1.5682
EURUSD,20080428,120600,1.5681,1.5682,1.5680,1.5682
EURUSD,20080428,120700,1.5683,1.5683,1.5682,1.5682
EURUSD,20080428,120800,1.5683,1.5683,1.5681,1.5681
EURUSD,20080428,120900,1.5681,1.5681,1.5678,1.5678
EURUSD,20080428,121000,1.5677,1.5677,1.5675,1.5675
EURUSD,20080428,121100,1.5676,1.5676,1.5670,1.5670
EURUSD,20080428,121200,1.5669,1.5671,1.5669,1.5671
EURUSD,20080428,121300,1.5671,1.5673,1.5670,1.5673
EURUSD,20080428,121400,1.5672,1.5672,1.5669,1.5671
EURUSD,20080428,121500,1.5671,1.5671,1.5669,1.5669
EURUSD,20080428,121600,1.5670,1.5670,1.5664,1.5664
EURUSD,20080428,121700,1.5665,1.5668,1.5665,1.5667
EURUSD,20080428,121800,1.5666,1.5668,1.5665,1.5668
EURUSD,20080428,121900,1.5669,1.5669,1.5668,1.5669
EURUSD,20080428,122000,1.5669,1.5671,1.5669,1.5671
EURUSD,20080428,122100,1.5670,1.5671,1.5669,1.5671
EURUSD,20080428,122200,1.5672,1.5672,1.5669,1.5669
EURUSD,20080428,122300,1.5668,1.5672,1.5668,1.5672
EURUSD,20080428,122400,1.5672,1.5673,1.5671,1.5673
EURUSD,20080428,122500,1.5673,1.5674,1.5673,1.5674
EURUSD,20080428,122600,1.5673,1.5674,1.5671,1.5674
EURUSD,20080428,122700,1.5675,1.5675,1.5673,1.5673
EURUSD,20080428,122800,1.5674,1.5675,1.5673,1.5675
EURUSD,20080428,122900,1.5675,1.5677,1.5675,1.5677
EURUSD,20080428,123000,1.5678,1.5684,1.5678,1.5683
EURUSD,20080428,123100,1.5684,1.5684,1.5679,1.5680
EURUSD,20080428,123200,1.5681,1.5681,1.5681,1.5681
EURUSD,20080428,123300,1.5679,1.5680,1.5679,1.5679
EURUSD,20080428,123400,1.5678,1.5680,1.5677,1.5680
EURUSD,20080428,123500,1.5681,1.5683,1.5681,1.5683
EURUSD,20080428,123600,1.5682,1.5682,1.5682,1.5682
EURUSD,20080428,123700,1.5682,1.5682,1.5678,1.5678
EURUSD,20080428,123800,1.5677,1.5678,1.5677,1.5678
EURUSD,20080428,123900,1.5678,1.5678,1.5676,1.5676
EURUSD,20080428,124000,1.5675,1.5675,1.5674,1.5674
EURUSD,20080428,124100,1.5673,1.5674,1.5672,1.5673
EURUSD,20080428,124200,1.5672,1.5673,1.5672,1.5673
EURUSD,20080428,124300,1.5672,1.5672,1.5672,1.5672
EURUSD,20080428,124400,1.5672,1.5672,1.5669,1.5669
EURUSD,20080428,124500,1.5670,1.5670,1.5664,1.5664
EURUSD,20080428,124600,1.5665,1.5665,1.5662,1.5662
EURUSD,20080428,124700,1.5661,1.5664,1.5661,1.5664
EURUSD,20080428,124800,1.5664,1.5665,1.5663,1.5663
EURUSD,20080428,124900,1.5664,1.5665,1.5661,1.5662
EURUSD,20080428,125000,1.5663,1.5663,1.5662,1.5663
EURUSD,20080428,125100,1.5664,1.5664,1.5663,1.5663
EURUSD,20080428,125200,1.5663,1.5663,1.5660,1.5662
EURUSD,20080428,125300,1.5661,1.5661,1.5660,1.5661
EURUSD,20080428,125400,1.5660,1.5662,1.5660,1.5660
EURUSD,20080428,125500,1.5661,1.5662,1.5660,1.5661
EURUSD,20080428,125600,1.5660,1.5660,1.5659,1.5659
EURUSD,20080428,125700,1.5659,1.5660,1.5658,1.5660
EURUSD,20080428,125800,1.5661,1.5662,1.5660,1.5660
EURUSD,20080428,125900,1.5659,1.5660,1.5659,1.5660
EURUSD,20080428,130000,1.5659,1.5661,1.5659,1.5659
EURUSD,20080428,130100,1.5660,1.5664,1.5660,1.5663
EURUSD,20080428,130200,1.5664,1.5664,1.5661,1.5661
EURUSD,20080428,130300,1.5662,1.5663,1.5662,1.5662
EURUSD,20080428,130400,1.5663,1.5663,1.5662,1.5662
EURUSD,20080428,130500,1.5662,1.5663,1.5662,1.5662
EURUSD,20080428,130600,1.5661,1.5663,1.5661,1.5663
EURUSD,20080428,130700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080428,130800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080428,130900,1.5663,1.5664,1.5663,1.5663
EURUSD,20080428,131000,1.5664,1.5664,1.5662,1.5663
EURUSD,20080428,131100,1.5663,1.5663,1.5661,1.5662
EURUSD,20080428,131200,1.5662,1.5664,1.5662,1.5664
EURUSD,20080428,131300,1.5663,1.5664,1.5662,1.5662
EURUSD,20080428,131400,1.5661,1.5661,1.5658,1.5658
EURUSD,20080428,131500,1.5657,1.5657,1.5654,1.5654
EURUSD,20080428,131600,1.5655,1.5656,1.5654,1.5655
EURUSD,20080428,131700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,131800,1.5654,1.5657,1.5654,1.5657
EURUSD,20080428,131900,1.5658,1.5661,1.5658,1.5659
EURUSD,20080428,132000,1.5660,1.5663,1.5660,1.5663
EURUSD,20080428,132100,1.5663,1.5663,1.5662,1.5662
EURUSD,20080428,132200,1.5662,1.5662,1.5661,1.5661
EURUSD,20080428,132300,1.5662,1.5662,1.5661,1.5662
EURUSD,20080428,132400,1.5661,1.5662,1.5660,1.5660
EURUSD,20080428,132500,1.5661,1.5662,1.5660,1.5662
EURUSD,20080428,132600,1.5661,1.5662,1.5661,1.5662
EURUSD,20080428,132700,1.5661,1.5662,1.5660,1.5661
EURUSD,20080428,132800,1.5661,1.5662,1.5661,1.5662
EURUSD,20080428,132900,1.5663,1.5664,1.5662,1.5664
EURUSD,20080428,133000,1.5665,1.5666,1.5664,1.5664
EURUSD,20080428,133100,1.5664,1.5664,1.5664,1.5664
EURUSD,20080428,133200,1.5664,1.5664,1.5663,1.5663
EURUSD,20080428,133300,1.5663,1.5663,1.5662,1.5663
EURUSD,20080428,133400,1.5662,1.5662,1.5660,1.5660
EURUSD,20080428,133500,1.5661,1.5662,1.5661,1.5662
EURUSD,20080428,133600,1.5663,1.5665,1.5662,1.5664
EURUSD,20080428,133700,1.5664,1.5665,1.5662,1.5663
EURUSD,20080428,133800,1.5664,1.5665,1.5664,1.5664
EURUSD,20080428,133900,1.5663,1.5663,1.5642,1.5645
EURUSD,20080428,134000,1.5646,1.5650,1.5646,1.5646
EURUSD,20080428,134100,1.5647,1.5650,1.5646,1.5650
EURUSD,20080428,134200,1.5651,1.5651,1.5649,1.5649
EURUSD,20080428,134300,1.5650,1.5652,1.5650,1.5650
EURUSD,20080428,134400,1.5651,1.5651,1.5648,1.5648
EURUSD,20080428,134500,1.5649,1.5649,1.5644,1.5644
EURUSD,20080428,134600,1.5645,1.5650,1.5645,1.5649
EURUSD,20080428,134700,1.5650,1.5650,1.5648,1.5648
EURUSD,20080428,134800,1.5647,1.5647,1.5644,1.5645
EURUSD,20080428,134900,1.5644,1.5644,1.5642,1.5642
EURUSD,20080428,135000,1.5643,1.5643,1.5637,1.5638
EURUSD,20080428,135100,1.5638,1.5641,1.5638,1.5641
EURUSD,20080428,135200,1.5640,1.5642,1.5640,1.5642
EURUSD,20080428,135300,1.5641,1.5642,1.5641,1.5641
EURUSD,20080428,135400,1.5640,1.5641,1.5639,1.5641
EURUSD,20080428,135500,1.5640,1.5640,1.5636,1.5638
EURUSD,20080428,135600,1.5639,1.5639,1.5637,1.5637
EURUSD,20080428,135700,1.5636,1.5637,1.5634,1.5634
EURUSD,20080428,135800,1.5635,1.5636,1.5635,1.5635
EURUSD,20080428,135900,1.5634,1.5635,1.5631,1.5632
EURUSD,20080428,140000,1.5632,1.5632,1.5630,1.5631
EURUSD,20080428,140100,1.5632,1.5632,1.5626,1.5628
EURUSD,20080428,140200,1.5627,1.5628,1.5627,1.5628
EURUSD,20080428,140300,1.5629,1.5632,1.5629,1.5630
EURUSD,20080428,140400,1.5631,1.5633,1.5631,1.5633
EURUSD,20080428,140500,1.5634,1.5634,1.5633,1.5633
EURUSD,20080428,140600,1.5632,1.5632,1.5630,1.5630
EURUSD,20080428,140700,1.5630,1.5633,1.5630,1.5632
EURUSD,20080428,140800,1.5631,1.5631,1.5629,1.5630
EURUSD,20080428,140900,1.5629,1.5631,1.5629,1.5631
EURUSD,20080428,141000,1.5632,1.5632,1.5631,1.5632
EURUSD,20080428,141100,1.5631,1.5632,1.5631,1.5632
EURUSD,20080428,141200,1.5631,1.5632,1.5630,1.5632
EURUSD,20080428,141300,1.5633,1.5633,1.5628,1.5628
EURUSD,20080428,141400,1.5627,1.5627,1.5623,1.5624
EURUSD,20080428,141500,1.5625,1.5626,1.5625,1.5625
EURUSD,20080428,141600,1.5624,1.5625,1.5622,1.5624
EURUSD,20080428,141700,1.5623,1.5626,1.5623,1.5626
EURUSD,20080428,141800,1.5625,1.5625,1.5620,1.5623
EURUSD,20080428,141900,1.5624,1.5625,1.5624,1.5625
EURUSD,20080428,142000,1.5624,1.5625,1.5617,1.5617
EURUSD,20080428,142100,1.5618,1.5621,1.5618,1.5620
EURUSD,20080428,142200,1.5621,1.5622,1.5621,1.5621
EURUSD,20080428,142300,1.5622,1.5624,1.5622,1.5623
EURUSD,20080428,142400,1.5622,1.5623,1.5622,1.5622
EURUSD,20080428,142500,1.5623,1.5624,1.5623,1.5624
EURUSD,20080428,142600,1.5624,1.5625,1.5624,1.5624
EURUSD,20080428,142700,1.5625,1.5628,1.5625,1.5628
EURUSD,20080428,142800,1.5629,1.5631,1.5629,1.5631
EURUSD,20080428,142900,1.5632,1.5635,1.5632,1.5635
EURUSD,20080428,143000,1.5634,1.5636,1.5633,1.5633
EURUSD,20080428,143100,1.5634,1.5635,1.5632,1.5632
EURUSD,20080428,143200,1.5632,1.5632,1.5631,1.5631
EURUSD,20080428,143300,1.5631,1.5632,1.5631,1.5631
EURUSD,20080428,143400,1.5630,1.5634,1.5630,1.5633
EURUSD,20080428,143500,1.5634,1.5634,1.5633,1.5633
EURUSD,20080428,143600,1.5633,1.5633,1.5632,1.5633
EURUSD,20080428,143700,1.5633,1.5634,1.5630,1.5630
EURUSD,20080428,143800,1.5629,1.5629,1.5625,1.5625
EURUSD,20080428,143900,1.5624,1.5624,1.5621,1.5622
EURUSD,20080428,144000,1.5621,1.5621,1.5612,1.5616
EURUSD,20080428,144100,1.5615,1.5616,1.5612,1.5615
EURUSD,20080428,144200,1.5616,1.5616,1.5615,1.5616
EURUSD,20080428,144300,1.5617,1.5619,1.5615,1.5615
EURUSD,20080428,144400,1.5614,1.5614,1.5612,1.5612
EURUSD,20080428,144500,1.5611,1.5611,1.5608,1.5608
EURUSD,20080428,144600,1.5609,1.5614,1.5609,1.5614
EURUSD,20080428,144700,1.5613,1.5614,1.5613,1.5613
EURUSD,20080428,144800,1.5612,1.5613,1.5609,1.5609
EURUSD,20080428,144900,1.5608,1.5611,1.5608,1.5611
EURUSD,20080428,145000,1.5612,1.5614,1.5611,1.5614
EURUSD,20080428,145100,1.5615,1.5617,1.5615,1.5616
EURUSD,20080428,145200,1.5617,1.5618,1.5616,1.5618
EURUSD,20080428,145300,1.5617,1.5617,1.5616,1.5616
EURUSD,20080428,145400,1.5615,1.5615,1.5614,1.5614
EURUSD,20080428,145500,1.5613,1.5613,1.5611,1.5612
EURUSD,20080428,145600,1.5611,1.5612,1.5611,1.5611
EURUSD,20080428,145700,1.5612,1.5612,1.5611,1.5611
EURUSD,20080428,145800,1.5611,1.5611,1.5608,1.5610
EURUSD,20080428,145900,1.5611,1.5611,1.5609,1.5610
EURUSD,20080428,150000,1.5609,1.5610,1.5605,1.5605
EURUSD,20080428,150100,1.5604,1.5604,1.5599,1.5600
EURUSD,20080428,150200,1.5601,1.5602,1.5600,1.5600
EURUSD,20080428,150300,1.5599,1.5599,1.5596,1.5597
EURUSD,20080428,150400,1.5596,1.5597,1.5595,1.5596
EURUSD,20080428,150500,1.5597,1.5597,1.5595,1.5597
EURUSD,20080428,150600,1.5598,1.5601,1.5597,1.5601
EURUSD,20080428,150700,1.5602,1.5602,1.5601,1.5602
EURUSD,20080428,150800,1.5602,1.5602,1.5601,1.5602
EURUSD,20080428,150900,1.5603,1.5604,1.5602,1.5604
EURUSD,20080428,151000,1.5605,1.5609,1.5605,1.5606
EURUSD,20080428,151100,1.5607,1.5610,1.5607,1.5608
EURUSD,20080428,151200,1.5607,1.5608,1.5607,1.5607
EURUSD,20080428,151300,1.5607,1.5607,1.5606,1.5607
EURUSD,20080428,151400,1.5608,1.5608,1.5606,1.5606
EURUSD,20080428,151500,1.5607,1.5608,1.5607,1.5608
EURUSD,20080428,151600,1.5609,1.5611,1.5609,1.5610
EURUSD,20080428,151700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080428,151800,1.5612,1.5613,1.5612,1.5613
EURUSD,20080428,151900,1.5612,1.5612,1.5608,1.5609
EURUSD,20080428,152000,1.5608,1.5610,1.5608,1.5610
EURUSD,20080428,152100,1.5609,1.5609,1.5607,1.5607
EURUSD,20080428,152200,1.5608,1.5610,1.5608,1.5609
EURUSD,20080428,152300,1.5610,1.5611,1.5609,1.5610
EURUSD,20080428,152400,1.5611,1.5611,1.5610,1.5610
EURUSD,20080428,152500,1.5611,1.5612,1.5609,1.5610
EURUSD,20080428,152600,1.5609,1.5614,1.5609,1.5614
EURUSD,20080428,152700,1.5615,1.5615,1.5613,1.5614
EURUSD,20080428,152800,1.5613,1.5619,1.5613,1.5619
EURUSD,20080428,152900,1.5618,1.5618,1.5614,1.5615
EURUSD,20080428,153000,1.5614,1.5616,1.5613,1.5615
EURUSD,20080428,153100,1.5614,1.5616,1.5613,1.5616
EURUSD,20080428,153200,1.5615,1.5616,1.5615,1.5615
EURUSD,20080428,153300,1.5616,1.5616,1.5614,1.5615
EURUSD,20080428,153400,1.5614,1.5615,1.5614,1.5615
EURUSD,20080428,153500,1.5614,1.5615,1.5613,1.5614
EURUSD,20080428,153600,1.5615,1.5616,1.5613,1.5614
EURUSD,20080428,153700,1.5613,1.5613,1.5609,1.5609
EURUSD,20080428,153800,1.5610,1.5610,1.5608,1.5609
EURUSD,20080428,153900,1.5610,1.5611,1.5610,1.5611
EURUSD,20080428,154000,1.5612,1.5614,1.5611,1.5614
EURUSD,20080428,154100,1.5613,1.5613,1.5611,1.5611
EURUSD,20080428,154200,1.5611,1.5613,1.5610,1.5612
EURUSD,20080428,154300,1.5613,1.5613,1.5612,1.5612
EURUSD,20080428,154400,1.5613,1.5616,1.5613,1.5616
EURUSD,20080428,154500,1.5615,1.5616,1.5614,1.5614
EURUSD,20080428,154600,1.5613,1.5614,1.5613,1.5613
EURUSD,20080428,154700,1.5612,1.5613,1.5611,1.5612
EURUSD,20080428,154800,1.5613,1.5613,1.5612,1.5612
EURUSD,20080428,154900,1.5612,1.5612,1.5611,1.5611
EURUSD,20080428,155000,1.5610,1.5611,1.5610,1.5610
EURUSD,20080428,155100,1.5610,1.5611,1.5610,1.5610
EURUSD,20080428,155200,1.5610,1.5612,1.5610,1.5612
EURUSD,20080428,155300,1.5611,1.5611,1.5607,1.5608
EURUSD,20080428,155400,1.5609,1.5610,1.5607,1.5607
EURUSD,20080428,155500,1.5608,1.5609,1.5605,1.5605
EURUSD,20080428,155600,1.5606,1.5606,1.5604,1.5606
EURUSD,20080428,155700,1.5605,1.5606,1.5604,1.5604
EURUSD,20080428,155800,1.5603,1.5604,1.5601,1.5602
EURUSD,20080428,155900,1.5603,1.5605,1.5603,1.5604
EURUSD,20080428,160000,1.5605,1.5605,1.5604,1.5604
EURUSD,20080428,160100,1.5604,1.5607,1.5604,1.5607
EURUSD,20080428,160200,1.5606,1.5606,1.5604,1.5604
EURUSD,20080428,160300,1.5604,1.5606,1.5604,1.5606
EURUSD,20080428,160400,1.5606,1.5609,1.5605,1.5608
EURUSD,20080428,160500,1.5609,1.5609,1.5608,1.5609
EURUSD,20080428,160600,1.5610,1.5611,1.5610,1.5610
EURUSD,20080428,160700,1.5611,1.5614,1.5611,1.5614
EURUSD,20080428,160800,1.5615,1.5615,1.5612,1.5612
EURUSD,20080428,160900,1.5613,1.5615,1.5611,1.5614
EURUSD,20080428,161000,1.5615,1.5615,1.5610,1.5610
EURUSD,20080428,161100,1.5609,1.5609,1.5603,1.5603
EURUSD,20080428,161200,1.5602,1.5603,1.5601,1.5602
EURUSD,20080428,161300,1.5603,1.5603,1.5602,1.5602
EURUSD,20080428,161400,1.5603,1.5604,1.5602,1.5604
EURUSD,20080428,161500,1.5605,1.5606,1.5603,1.5604
EURUSD,20080428,161600,1.5603,1.5606,1.5603,1.5606
EURUSD,20080428,161700,1.5605,1.5610,1.5605,1.5608
EURUSD,20080428,161800,1.5609,1.5610,1.5608,1.5609
EURUSD,20080428,161900,1.5608,1.5609,1.5607,1.5607
EURUSD,20080428,162000,1.5606,1.5608,1.5604,1.5608
EURUSD,20080428,162100,1.5609,1.5611,1.5608,1.5610
EURUSD,20080428,162200,1.5611,1.5611,1.5609,1.5610
EURUSD,20080428,162300,1.5611,1.5611,1.5610,1.5610
EURUSD,20080428,162400,1.5609,1.5611,1.5609,1.5611
EURUSD,20080428,162500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080428,162600,1.5612,1.5615,1.5612,1.5615
EURUSD,20080428,162700,1.5616,1.5622,1.5616,1.5621
EURUSD,20080428,162800,1.5620,1.5620,1.5618,1.5618
EURUSD,20080428,162900,1.5617,1.5617,1.5616,1.5616
EURUSD,20080428,163000,1.5617,1.5620,1.5617,1.5620
EURUSD,20080428,163100,1.5619,1.5625,1.5619,1.5623
EURUSD,20080428,163200,1.5622,1.5623,1.5618,1.5618
EURUSD,20080428,163300,1.5617,1.5618,1.5615,1.5615
EURUSD,20080428,163400,1.5616,1.5616,1.5615,1.5615
EURUSD,20080428,163500,1.5616,1.5616,1.5614,1.5616
EURUSD,20080428,163600,1.5615,1.5615,1.5615,1.5615
EURUSD,20080428,163700,1.5616,1.5620,1.5616,1.5620
EURUSD,20080428,163800,1.5620,1.5620,1.5618,1.5620
EURUSD,20080428,163900,1.5620,1.5620,1.5617,1.5617
EURUSD,20080428,164000,1.5618,1.5620,1.5618,1.5618
EURUSD,20080428,164100,1.5619,1.5620,1.5619,1.5620
EURUSD,20080428,164200,1.5619,1.5621,1.5618,1.5621
EURUSD,20080428,164300,1.5621,1.5626,1.5621,1.5625
EURUSD,20080428,164400,1.5624,1.5631,1.5624,1.5626
EURUSD,20080428,164500,1.5625,1.5628,1.5625,1.5628
EURUSD,20080428,164600,1.5627,1.5632,1.5627,1.5632
EURUSD,20080428,164700,1.5633,1.5636,1.5633,1.5634
EURUSD,20080428,164800,1.5635,1.5643,1.5635,1.5643
EURUSD,20080428,164900,1.5642,1.5643,1.5640,1.5642
EURUSD,20080428,165000,1.5641,1.5647,1.5641,1.5646
EURUSD,20080428,165100,1.5647,1.5649,1.5646,1.5648
EURUSD,20080428,165200,1.5647,1.5648,1.5644,1.5644
EURUSD,20080428,165300,1.5643,1.5644,1.5641,1.5644
EURUSD,20080428,165400,1.5645,1.5650,1.5645,1.5650
EURUSD,20080428,165500,1.5649,1.5650,1.5648,1.5650
EURUSD,20080428,165600,1.5649,1.5651,1.5648,1.5648
EURUSD,20080428,165700,1.5647,1.5647,1.5644,1.5644
EURUSD,20080428,165800,1.5643,1.5644,1.5643,1.5644
EURUSD,20080428,165900,1.5645,1.5645,1.5642,1.5642
EURUSD,20080428,170000,1.5642,1.5642,1.5639,1.5639
EURUSD,20080428,170100,1.5640,1.5642,1.5639,1.5642
EURUSD,20080428,170200,1.5641,1.5645,1.5641,1.5645
EURUSD,20080428,170300,1.5644,1.5645,1.5635,1.5636
EURUSD,20080428,170400,1.5637,1.5640,1.5636,1.5636
EURUSD,20080428,170500,1.5637,1.5641,1.5636,1.5640
EURUSD,20080428,170600,1.5641,1.5642,1.5639,1.5639
EURUSD,20080428,170700,1.5638,1.5638,1.5637,1.5638
EURUSD,20080428,170800,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,170900,1.5641,1.5641,1.5639,1.5639
EURUSD,20080428,171000,1.5640,1.5649,1.5640,1.5647
EURUSD,20080428,171100,1.5648,1.5648,1.5647,1.5648
EURUSD,20080428,171200,1.5647,1.5653,1.5647,1.5653
EURUSD,20080428,171300,1.5652,1.5652,1.5650,1.5650
EURUSD,20080428,171400,1.5650,1.5654,1.5650,1.5653
EURUSD,20080428,171500,1.5652,1.5653,1.5652,1.5652
EURUSD,20080428,171600,1.5651,1.5652,1.5650,1.5650
EURUSD,20080428,171700,1.5649,1.5649,1.5648,1.5649
EURUSD,20080428,171800,1.5648,1.5648,1.5646,1.5647
EURUSD,20080428,171900,1.5648,1.5649,1.5646,1.5646
EURUSD,20080428,172000,1.5645,1.5646,1.5644,1.5646
EURUSD,20080428,172100,1.5646,1.5646,1.5640,1.5640
EURUSD,20080428,172200,1.5641,1.5642,1.5640,1.5641
EURUSD,20080428,172300,1.5642,1.5642,1.5636,1.5636
EURUSD,20080428,172400,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,172500,1.5637,1.5640,1.5637,1.5639
EURUSD,20080428,172600,1.5640,1.5641,1.5639,1.5641
EURUSD,20080428,172700,1.5642,1.5642,1.5638,1.5638
EURUSD,20080428,172800,1.5639,1.5639,1.5634,1.5637
EURUSD,20080428,172900,1.5636,1.5638,1.5635,1.5637
EURUSD,20080428,173000,1.5638,1.5642,1.5638,1.5642
EURUSD,20080428,173100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080428,173200,1.5644,1.5644,1.5643,1.5643
EURUSD,20080428,173300,1.5644,1.5644,1.5639,1.5639
EURUSD,20080428,173400,1.5640,1.5643,1.5640,1.5643
EURUSD,20080428,173500,1.5642,1.5642,1.5641,1.5642
EURUSD,20080428,173600,1.5641,1.5643,1.5641,1.5642
EURUSD,20080428,173700,1.5641,1.5641,1.5640,1.5640
EURUSD,20080428,173800,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,173900,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,174000,1.5641,1.5641,1.5640,1.5640
EURUSD,20080428,174100,1.5641,1.5641,1.5638,1.5638
EURUSD,20080428,174200,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,174300,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,174400,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,174500,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,174600,1.5637,1.5637,1.5630,1.5630
EURUSD,20080428,174700,1.5629,1.5629,1.5624,1.5625
EURUSD,20080428,174800,1.5626,1.5629,1.5626,1.5628
EURUSD,20080428,174900,1.5630,1.5635,1.5630,1.5634
EURUSD,20080428,175000,1.5635,1.5639,1.5635,1.5639
EURUSD,20080428,175100,1.5640,1.5643,1.5640,1.5642
EURUSD,20080428,175200,1.5641,1.5641,1.5640,1.5640
EURUSD,20080428,175300,1.5639,1.5644,1.5639,1.5644
EURUSD,20080428,175400,1.5644,1.5644,1.5641,1.5644
EURUSD,20080428,175500,1.5644,1.5645,1.5644,1.5644
EURUSD,20080428,175600,1.5643,1.5643,1.5639,1.5641
EURUSD,20080428,175700,1.5640,1.5642,1.5640,1.5641
EURUSD,20080428,175800,1.5640,1.5642,1.5640,1.5641
EURUSD,20080428,175900,1.5642,1.5642,1.5641,1.5642
EURUSD,20080428,180000,1.5642,1.5643,1.5641,1.5643
EURUSD,20080428,180100,1.5644,1.5644,1.5640,1.5640
EURUSD,20080428,180200,1.5640,1.5642,1.5640,1.5642
EURUSD,20080428,180300,1.5643,1.5643,1.5641,1.5641
EURUSD,20080428,180400,1.5642,1.5645,1.5641,1.5643
EURUSD,20080428,180500,1.5644,1.5644,1.5642,1.5642
EURUSD,20080428,180600,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,180700,1.5643,1.5643,1.5641,1.5643
EURUSD,20080428,180800,1.5644,1.5646,1.5644,1.5646
EURUSD,20080428,180900,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,181000,1.5643,1.5645,1.5643,1.5644
EURUSD,20080428,181100,1.5643,1.5644,1.5640,1.5640
EURUSD,20080428,181200,1.5640,1.5640,1.5637,1.5637
EURUSD,20080428,181300,1.5636,1.5636,1.5633,1.5635
EURUSD,20080428,181400,1.5634,1.5637,1.5634,1.5636
EURUSD,20080428,181500,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,181600,1.5638,1.5639,1.5636,1.5637
EURUSD,20080428,181700,1.5638,1.5639,1.5633,1.5633
EURUSD,20080428,181800,1.5632,1.5632,1.5631,1.5631
EURUSD,20080428,181900,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,182000,1.5631,1.5634,1.5631,1.5634
EURUSD,20080428,182100,1.5635,1.5636,1.5635,1.5636
EURUSD,20080428,182200,1.5635,1.5636,1.5635,1.5636
EURUSD,20080428,182300,1.5636,1.5636,1.5634,1.5634
EURUSD,20080428,182400,1.5635,1.5635,1.5633,1.5633
EURUSD,20080428,182500,1.5632,1.5635,1.5632,1.5635
EURUSD,20080428,182600,1.5634,1.5635,1.5634,1.5634
EURUSD,20080428,182700,1.5634,1.5634,1.5633,1.5634
EURUSD,20080428,182800,1.5635,1.5639,1.5635,1.5638
EURUSD,20080428,182900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,183000,1.5639,1.5639,1.5636,1.5637
EURUSD,20080428,183100,1.5636,1.5639,1.5636,1.5638
EURUSD,20080428,183200,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,183300,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,183400,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,183500,1.5641,1.5641,1.5638,1.5638
EURUSD,20080428,183600,1.5639,1.5639,1.5636,1.5637
EURUSD,20080428,183700,1.5637,1.5637,1.5631,1.5632
EURUSD,20080428,183800,1.5633,1.5633,1.5632,1.5632
EURUSD,20080428,183900,1.5633,1.5633,1.5632,1.5632
EURUSD,20080428,184000,1.5633,1.5635,1.5632,1.5635
EURUSD,20080428,184100,1.5635,1.5639,1.5635,1.5639
EURUSD,20080428,184200,1.5639,1.5639,1.5638,1.5639
EURUSD,20080428,184300,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,184400,1.5640,1.5643,1.5640,1.5641
EURUSD,20080428,184500,1.5640,1.5642,1.5640,1.5641
EURUSD,20080428,184600,1.5640,1.5641,1.5640,1.5640
EURUSD,20080428,184700,1.5639,1.5640,1.5638,1.5638
EURUSD,20080428,184800,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,184900,1.5639,1.5642,1.5639,1.5642
EURUSD,20080428,185000,1.5643,1.5646,1.5643,1.5644
EURUSD,20080428,185100,1.5643,1.5644,1.5642,1.5642
EURUSD,20080428,185200,1.5641,1.5642,1.5641,1.5641
EURUSD,20080428,185300,1.5641,1.5641,1.5639,1.5640
EURUSD,20080428,185400,1.5640,1.5640,1.5639,1.5640
EURUSD,20080428,185500,1.5640,1.5640,1.5639,1.5640
EURUSD,20080428,185600,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,185700,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,185800,1.5640,1.5640,1.5639,1.5639
EURUSD,20080428,185900,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,190000,1.5639,1.5640,1.5639,1.5639
EURUSD,20080428,190100,1.5639,1.5640,1.5639,1.5639
EURUSD,20080428,190200,1.5639,1.5641,1.5639,1.5640
EURUSD,20080428,190300,1.5640,1.5641,1.5639,1.5641
EURUSD,20080428,190400,1.5641,1.5641,1.5640,1.5641
EURUSD,20080428,190500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,190600,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,190700,1.5641,1.5641,1.5640,1.5641
EURUSD,20080428,190800,1.5642,1.5643,1.5641,1.5641
EURUSD,20080428,190900,1.5642,1.5642,1.5641,1.5641
EURUSD,20080428,191000,1.5640,1.5640,1.5638,1.5638
EURUSD,20080428,191100,1.5639,1.5640,1.5638,1.5640
EURUSD,20080428,191200,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,191300,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,191400,1.5641,1.5641,1.5640,1.5640
EURUSD,20080428,191500,1.5641,1.5641,1.5639,1.5640
EURUSD,20080428,191600,1.5641,1.5644,1.5641,1.5644
EURUSD,20080428,191700,1.5644,1.5645,1.5644,1.5644
EURUSD,20080428,191800,1.5643,1.5644,1.5642,1.5643
EURUSD,20080428,191900,1.5642,1.5643,1.5642,1.5642
EURUSD,20080428,192000,1.5641,1.5642,1.5640,1.5640
EURUSD,20080428,192100,1.5640,1.5641,1.5640,1.5640
EURUSD,20080428,192200,1.5641,1.5641,1.5639,1.5640
EURUSD,20080428,192300,1.5640,1.5640,1.5639,1.5640
EURUSD,20080428,192400,1.5640,1.5640,1.5639,1.5640
EURUSD,20080428,192500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,192600,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,192700,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,192800,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,192900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,193000,1.5639,1.5639,1.5637,1.5638
EURUSD,20080428,193100,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,193200,1.5639,1.5639,1.5637,1.5637
EURUSD,20080428,193300,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,193400,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,193500,1.5640,1.5643,1.5640,1.5641
EURUSD,20080428,193600,1.5642,1.5642,1.5641,1.5641
EURUSD,20080428,193700,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,193800,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,193900,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,194000,1.5641,1.5641,1.5639,1.5639
EURUSD,20080428,194100,1.5639,1.5640,1.5639,1.5639
EURUSD,20080428,194200,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,194300,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,194400,1.5640,1.5640,1.5639,1.5639
EURUSD,20080428,194500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,194600,1.5640,1.5640,1.5637,1.5638
EURUSD,20080428,194700,1.5638,1.5638,1.5636,1.5637
EURUSD,20080428,194800,1.5637,1.5638,1.5636,1.5638
EURUSD,20080428,194900,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,195000,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,195100,1.5638,1.5639,1.5638,1.5638
EURUSD,20080428,195200,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,195300,1.5637,1.5639,1.5637,1.5638
EURUSD,20080428,195400,1.5638,1.5639,1.5638,1.5639
EURUSD,20080428,195500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080428,195600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,195700,1.5641,1.5641,1.5633,1.5633
EURUSD,20080428,195800,1.5632,1.5636,1.5632,1.5635
EURUSD,20080428,195900,1.5635,1.5636,1.5633,1.5634
EURUSD,20080428,200000,1.5633,1.5634,1.5633,1.5633
EURUSD,20080428,200100,1.5634,1.5634,1.5631,1.5632
EURUSD,20080428,200200,1.5631,1.5632,1.5630,1.5630
EURUSD,20080428,200300,1.5631,1.5632,1.5631,1.5632
EURUSD,20080428,200400,1.5632,1.5632,1.5632,1.5632
EURUSD,20080428,200500,1.5631,1.5632,1.5631,1.5632
EURUSD,20080428,200600,1.5632,1.5632,1.5629,1.5629
EURUSD,20080428,200700,1.5628,1.5629,1.5628,1.5628
EURUSD,20080428,200800,1.5629,1.5631,1.5629,1.5630
EURUSD,20080428,200900,1.5629,1.5631,1.5629,1.5630
EURUSD,20080428,201000,1.5629,1.5629,1.5628,1.5629
EURUSD,20080428,201100,1.5629,1.5630,1.5629,1.5630
EURUSD,20080428,201200,1.5630,1.5631,1.5630,1.5630
EURUSD,20080428,201300,1.5630,1.5630,1.5629,1.5629
EURUSD,20080428,201400,1.5629,1.5630,1.5626,1.5626
EURUSD,20080428,201500,1.5625,1.5626,1.5621,1.5621
EURUSD,20080428,201600,1.5622,1.5623,1.5622,1.5623
EURUSD,20080428,201700,1.5624,1.5628,1.5624,1.5628
EURUSD,20080428,201800,1.5629,1.5629,1.5628,1.5628
EURUSD,20080428,201900,1.5627,1.5629,1.5627,1.5629
EURUSD,20080428,202000,1.5628,1.5628,1.5628,1.5628
EURUSD,20080428,202100,1.5629,1.5631,1.5628,1.5630
EURUSD,20080428,202200,1.5630,1.5631,1.5630,1.5631
EURUSD,20080428,202300,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,202400,1.5630,1.5631,1.5630,1.5631
EURUSD,20080428,202500,1.5631,1.5632,1.5631,1.5632
EURUSD,20080428,202600,1.5631,1.5632,1.5631,1.5632
EURUSD,20080428,202700,1.5632,1.5632,1.5631,1.5631
EURUSD,20080428,202800,1.5631,1.5633,1.5631,1.5633
EURUSD,20080428,202900,1.5633,1.5633,1.5632,1.5632
EURUSD,20080428,203000,1.5633,1.5634,1.5633,1.5634
EURUSD,20080428,203100,1.5633,1.5633,1.5632,1.5632
EURUSD,20080428,203200,1.5633,1.5633,1.5633,1.5633
EURUSD,20080428,203300,1.5633,1.5633,1.5633,1.5633
EURUSD,20080428,203400,1.5633,1.5633,1.5630,1.5630
EURUSD,20080428,203500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,203600,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,203700,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,203800,1.5630,1.5631,1.5630,1.5630
EURUSD,20080428,203900,1.5630,1.5630,1.5630,1.5630
EURUSD,20080428,204000,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,204100,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,204200,1.5630,1.5631,1.5630,1.5631
EURUSD,20080428,204300,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,204400,1.5631,1.5631,1.5631,1.5631
EURUSD,20080428,204500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080428,204600,1.5631,1.5632,1.5631,1.5632
EURUSD,20080428,204700,1.5633,1.5634,1.5633,1.5634
EURUSD,20080428,204800,1.5635,1.5635,1.5635,1.5635
EURUSD,20080428,204900,1.5635,1.5635,1.5634,1.5635
EURUSD,20080428,205000,1.5635,1.5635,1.5635,1.5635
EURUSD,20080428,205100,1.5635,1.5636,1.5635,1.5635
EURUSD,20080428,205200,1.5635,1.5636,1.5634,1.5636
EURUSD,20080428,205300,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,205400,1.5638,1.5638,1.5636,1.5637
EURUSD,20080428,205500,1.5637,1.5637,1.5636,1.5637
EURUSD,20080428,205600,1.5638,1.5638,1.5637,1.5638
EURUSD,20080428,205700,1.5639,1.5640,1.5639,1.5640
EURUSD,20080428,205800,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,205900,1.5640,1.5641,1.5640,1.5641
EURUSD,20080428,210000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,210100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,210200,1.5641,1.5641,1.5640,1.5640
EURUSD,20080428,210300,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,210400,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,210500,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,210600,1.5640,1.5640,1.5640,1.5640
EURUSD,20080428,210700,1.5640,1.5643,1.5640,1.5643
EURUSD,20080428,210800,1.5643,1.5644,1.5643,1.5644
EURUSD,20080428,210900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,211000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,211100,1.5644,1.5646,1.5644,1.5646
EURUSD,20080428,211200,1.5646,1.5646,1.5644,1.5644
EURUSD,20080428,211300,1.5644,1.5644,1.5642,1.5642
EURUSD,20080428,211400,1.5642,1.5643,1.5642,1.5643
EURUSD,20080428,211500,1.5643,1.5644,1.5643,1.5644
EURUSD,20080428,211600,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,211700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,211800,1.5644,1.5644,1.5643,1.5644
EURUSD,20080428,211900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,212000,1.5644,1.5644,1.5643,1.5644
EURUSD,20080428,212100,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,212200,1.5645,1.5646,1.5645,1.5646
EURUSD,20080428,212300,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,212400,1.5644,1.5645,1.5644,1.5645
EURUSD,20080428,212500,1.5645,1.5648,1.5645,1.5648
EURUSD,20080428,212600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,212700,1.5648,1.5649,1.5648,1.5649
EURUSD,20080428,212800,1.5649,1.5649,1.5648,1.5648
EURUSD,20080428,212900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,213000,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,213100,1.5649,1.5649,1.5648,1.5649
EURUSD,20080428,213200,1.5649,1.5649,1.5647,1.5647
EURUSD,20080428,213300,1.5647,1.5648,1.5647,1.5648
EURUSD,20080428,213400,1.5648,1.5649,1.5648,1.5649
EURUSD,20080428,213500,1.5649,1.5649,1.5648,1.5649
EURUSD,20080428,213600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,213700,1.5648,1.5648,1.5646,1.5646
EURUSD,20080428,213800,1.5645,1.5645,1.5644,1.5644
EURUSD,20080428,213900,1.5644,1.5644,1.5643,1.5643
EURUSD,20080428,214000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,214100,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,214200,1.5644,1.5644,1.5644,1.5644
EURUSD,20080428,214300,1.5644,1.5644,1.5643,1.5643
EURUSD,20080428,214400,1.5644,1.5644,1.5643,1.5643
EURUSD,20080428,214500,1.5644,1.5644,1.5642,1.5643
EURUSD,20080428,214600,1.5643,1.5643,1.5641,1.5641
EURUSD,20080428,214700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,214800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,214900,1.5642,1.5642,1.5641,1.5641
EURUSD,20080428,215000,1.5642,1.5642,1.5641,1.5641
EURUSD,20080428,215100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,215200,1.5641,1.5642,1.5641,1.5642
EURUSD,20080428,215300,1.5641,1.5641,1.5638,1.5638
EURUSD,20080428,215400,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,215500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,215600,1.5638,1.5638,1.5637,1.5638
EURUSD,20080428,215700,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,215800,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,215900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080428,220000,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,220100,1.5638,1.5638,1.5637,1.5638
EURUSD,20080428,220200,1.5638,1.5639,1.5638,1.5638
EURUSD,20080428,220300,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,220400,1.5639,1.5639,1.5638,1.5638
EURUSD,20080428,220500,1.5638,1.5638,1.5637,1.5637
EURUSD,20080428,220600,1.5637,1.5637,1.5636,1.5637
EURUSD,20080428,220700,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,220800,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,220900,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,221000,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,221100,1.5636,1.5636,1.5635,1.5635
EURUSD,20080428,221200,1.5636,1.5637,1.5636,1.5637
EURUSD,20080428,221300,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,221400,1.5636,1.5636,1.5636,1.5636
EURUSD,20080428,221500,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,221600,1.5637,1.5638,1.5637,1.5638
EURUSD,20080428,221700,1.5638,1.5638,1.5638,1.5638
EURUSD,20080428,221800,1.5637,1.5637,1.5635,1.5636
EURUSD,20080428,221900,1.5636,1.5636,1.5634,1.5635
EURUSD,20080428,222000,1.5635,1.5635,1.5635,1.5635
EURUSD,20080428,222100,1.5635,1.5636,1.5635,1.5636
EURUSD,20080428,222200,1.5637,1.5638,1.5637,1.5637
EURUSD,20080428,222300,1.5637,1.5637,1.5636,1.5636
EURUSD,20080428,222400,1.5637,1.5637,1.5635,1.5635
EURUSD,20080428,222500,1.5635,1.5635,1.5633,1.5634
EURUSD,20080428,222600,1.5633,1.5634,1.5633,1.5634
EURUSD,20080428,222700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080428,222800,1.5634,1.5635,1.5634,1.5635
EURUSD,20080428,222900,1.5636,1.5638,1.5636,1.5637
EURUSD,20080428,223000,1.5638,1.5641,1.5638,1.5641
EURUSD,20080428,223100,1.5642,1.5642,1.5642,1.5642
EURUSD,20080428,223200,1.5642,1.5642,1.5641,1.5641
EURUSD,20080428,223300,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,223400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080428,223500,1.5641,1.5642,1.5641,1.5642
EURUSD,20080428,223600,1.5643,1.5643,1.5641,1.5641
EURUSD,20080428,223700,1.5640,1.5642,1.5640,1.5642
EURUSD,20080428,223800,1.5642,1.5642,1.5641,1.5642
EURUSD,20080428,223900,1.5642,1.5643,1.5641,1.5643
EURUSD,20080428,224000,1.5643,1.5645,1.5643,1.5645
EURUSD,20080428,224100,1.5645,1.5648,1.5645,1.5648
EURUSD,20080428,224200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,224300,1.5648,1.5652,1.5648,1.5652
EURUSD,20080428,224400,1.5651,1.5651,1.5650,1.5650
EURUSD,20080428,224500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080428,224600,1.5651,1.5653,1.5651,1.5653
EURUSD,20080428,224700,1.5652,1.5653,1.5652,1.5653
EURUSD,20080428,224800,1.5654,1.5655,1.5654,1.5655
EURUSD,20080428,224900,1.5655,1.5656,1.5655,1.5656
EURUSD,20080428,225000,1.5655,1.5658,1.5655,1.5658
EURUSD,20080428,225100,1.5659,1.5661,1.5659,1.5660
EURUSD,20080428,225200,1.5660,1.5661,1.5660,1.5661
EURUSD,20080428,225300,1.5660,1.5661,1.5659,1.5659
EURUSD,20080428,225400,1.5658,1.5660,1.5658,1.5659
EURUSD,20080428,225500,1.5659,1.5659,1.5657,1.5657
EURUSD,20080428,225600,1.5657,1.5657,1.5656,1.5656
EURUSD,20080428,225700,1.5655,1.5655,1.5654,1.5654
EURUSD,20080428,225800,1.5654,1.5654,1.5653,1.5653
EURUSD,20080428,225900,1.5654,1.5654,1.5654,1.5654
EURUSD,20080428,230000,1.5654,1.5654,1.5654,1.5654
EURUSD,20080428,230100,1.5655,1.5655,1.5654,1.5654
EURUSD,20080428,230200,1.5654,1.5656,1.5654,1.5656
EURUSD,20080428,230300,1.5657,1.5659,1.5656,1.5656
EURUSD,20080428,230400,1.5657,1.5658,1.5657,1.5657
EURUSD,20080428,230500,1.5657,1.5657,1.5656,1.5656
EURUSD,20080428,230600,1.5657,1.5657,1.5656,1.5657
EURUSD,20080428,230700,1.5656,1.5657,1.5656,1.5657
EURUSD,20080428,230800,1.5658,1.5658,1.5656,1.5656
EURUSD,20080428,230900,1.5656,1.5656,1.5656,1.5656
EURUSD,20080428,231000,1.5656,1.5656,1.5655,1.5655
EURUSD,20080428,231100,1.5655,1.5656,1.5655,1.5656
EURUSD,20080428,231200,1.5657,1.5658,1.5657,1.5658
EURUSD,20080428,231300,1.5658,1.5659,1.5657,1.5657
EURUSD,20080428,231400,1.5657,1.5660,1.5657,1.5660
EURUSD,20080428,231500,1.5660,1.5661,1.5660,1.5660
EURUSD,20080428,231600,1.5660,1.5660,1.5660,1.5660
EURUSD,20080428,231700,1.5660,1.5660,1.5658,1.5658
EURUSD,20080428,231800,1.5658,1.5658,1.5656,1.5656
EURUSD,20080428,231900,1.5656,1.5656,1.5656,1.5656
EURUSD,20080428,232000,1.5656,1.5656,1.5656,1.5656
EURUSD,20080428,232100,1.5655,1.5656,1.5655,1.5655
EURUSD,20080428,232200,1.5655,1.5656,1.5655,1.5655
EURUSD,20080428,232300,1.5655,1.5656,1.5655,1.5655
EURUSD,20080428,232400,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,232500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080428,232600,1.5657,1.5657,1.5657,1.5657
EURUSD,20080428,232700,1.5656,1.5657,1.5656,1.5657
EURUSD,20080428,232800,1.5656,1.5656,1.5656,1.5656
EURUSD,20080428,232900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080428,233000,1.5656,1.5657,1.5655,1.5657
EURUSD,20080428,233100,1.5658,1.5659,1.5655,1.5655
EURUSD,20080428,233200,1.5655,1.5655,1.5653,1.5653
EURUSD,20080428,233300,1.5654,1.5654,1.5654,1.5654
EURUSD,20080428,233400,1.5654,1.5655,1.5654,1.5655
EURUSD,20080428,233500,1.5655,1.5656,1.5655,1.5655
EURUSD,20080428,233600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,233700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,233800,1.5655,1.5655,1.5655,1.5655
EURUSD,20080428,233900,1.5655,1.5655,1.5654,1.5655
EURUSD,20080428,234000,1.5655,1.5655,1.5654,1.5654
EURUSD,20080428,234100,1.5655,1.5655,1.5654,1.5654
EURUSD,20080428,234200,1.5653,1.5653,1.5653,1.5653
EURUSD,20080428,234300,1.5653,1.5653,1.5652,1.5652
EURUSD,20080428,234400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080428,234500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080428,234600,1.5651,1.5651,1.5651,1.5651
EURUSD,20080428,234700,1.5651,1.5651,1.5651,1.5651
EURUSD,20080428,234800,1.5650,1.5650,1.5648,1.5648
EURUSD,20080428,234900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,235000,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,235100,1.5647,1.5647,1.5647,1.5647
EURUSD,20080428,235200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080428,235300,1.5647,1.5647,1.5647,1.5647
EURUSD,20080428,235400,1.5647,1.5648,1.5647,1.5648
EURUSD,20080428,235500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080428,235600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080428,235700,1.5649,1.5649,1.5648,1.5648
EURUSD,20080428,235800,1.5649,1.5651,1.5649,1.5650
EURUSD,20080428,235900,1.5650,1.5651,1.5650,1.5651
EURUSD,20080429,000000,1.5650,1.5651,1.5650,1.5651
GBPUSD,20080428,000100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,000200,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080428,000300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,000400,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,000500,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080428,000600,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080428,000700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,000800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,000900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,001000,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080428,001100,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,001200,1.9834,1.9837,1.9833,1.9836
GBPUSD,20080428,001300,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080428,001400,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080428,001500,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080428,001600,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,001700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,001800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,001900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,002000,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,002100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,002200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,002300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,002400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,002500,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,002600,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,002700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,002800,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,002900,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,003000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,003100,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,003200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,003300,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080428,003400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,003500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,003600,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080428,003700,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,003800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,003900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,004000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,004100,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,004200,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080428,004300,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080428,004400,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080428,004500,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080428,004600,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080428,004700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080428,004800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,004900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,005000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,005100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080428,005200,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080428,005300,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080428,005400,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080428,005500,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080428,005600,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080428,005700,1.9826,1.9826,1.9821,1.9821
GBPUSD,20080428,005800,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080428,005900,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080428,010000,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080428,010100,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080428,010200,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080428,010300,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080428,010400,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080428,010500,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080428,010600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080428,010700,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080428,010800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080428,010900,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,011000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,011100,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080428,011200,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080428,011300,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,011400,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080428,011500,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,011600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,011700,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,011800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080428,011900,1.9817,1.9822,1.9817,1.9822
GBPUSD,20080428,012000,1.9821,1.9825,1.9821,1.9823
GBPUSD,20080428,012100,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080428,012200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080428,012300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080428,012400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080428,012500,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080428,012600,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080428,012700,1.9825,1.9827,1.9824,1.9827
GBPUSD,20080428,012800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080428,012900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080428,013000,1.9828,1.9833,1.9828,1.9833
GBPUSD,20080428,013100,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080428,013200,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080428,013300,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080428,013400,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080428,013500,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080428,013600,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080428,013700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080428,013800,1.9841,1.9841,1.9835,1.9835
GBPUSD,20080428,013900,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080428,014000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,014100,1.9834,1.9838,1.9834,1.9838
GBPUSD,20080428,014200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,014300,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080428,014400,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080428,014500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080428,014600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080428,014700,1.9836,1.9838,1.9836,1.9837
GBPUSD,20080428,014800,1.9838,1.9838,1.9831,1.9835
GBPUSD,20080428,014900,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080428,015000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,015100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,015200,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080428,015300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,015400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,015500,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080428,015600,1.9837,1.9837,1.9834,1.9834
GBPUSD,20080428,015700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,015800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,015900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,020000,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080428,020100,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080428,020200,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080428,020300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,020400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,020500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,020600,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080428,020700,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080428,020800,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080428,020900,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080428,021000,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080428,021100,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080428,021200,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080428,021300,1.9831,1.9831,1.9828,1.9828
GBPUSD,20080428,021400,1.9828,1.9828,1.9822,1.9823
GBPUSD,20080428,021500,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080428,021600,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080428,021700,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080428,021800,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080428,021900,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080428,022000,1.9829,1.9831,1.9828,1.9828
GBPUSD,20080428,022100,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080428,022200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080428,022300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080428,022400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080428,022500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080428,022600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080428,022700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080428,022800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080428,022900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080428,023000,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080428,023100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080428,023200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080428,023300,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080428,023400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080428,023500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080428,023600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080428,023700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080428,023800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080428,023900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080428,024000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080428,024100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080428,024200,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080428,024300,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080428,024400,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080428,024500,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,024600,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080428,024700,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080428,024800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080428,024900,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080428,025000,1.9816,1.9818,1.9816,1.9817
GBPUSD,20080428,025100,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080428,025200,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080428,025300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,025400,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,025500,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,025600,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080428,025700,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080428,025800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080428,025900,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,030000,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,030100,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,030200,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,030300,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080428,030400,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080428,030500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080428,030600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080428,030700,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,030800,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,030900,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080428,031000,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080428,031100,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080428,031200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080428,031300,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080428,031400,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080428,031500,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,031600,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080428,031700,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080428,031800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080428,031900,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,032000,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080428,032100,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080428,032200,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080428,032300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080428,032400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080428,032500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080428,032600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080428,032700,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080428,032800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080428,032900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080428,033000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080428,033100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080428,033200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080428,033300,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080428,033400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080428,033500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080428,033600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080428,033700,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080428,033800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080428,033900,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080428,034000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,034100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,034200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,034300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,034400,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080428,034500,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080428,034600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,034700,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080428,034800,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080428,034900,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080428,035000,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080428,035100,1.9823,1.9835,1.9823,1.9832
GBPUSD,20080428,035200,1.9831,1.9831,1.9828,1.9828
GBPUSD,20080428,035300,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080428,035400,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080428,035500,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080428,035600,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080428,035700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080428,035800,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080428,035900,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080428,040000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080428,040100,1.9830,1.9831,1.9828,1.9828
GBPUSD,20080428,040200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080428,040300,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080428,040400,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080428,040500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080428,040600,1.9828,1.9834,1.9828,1.9834
GBPUSD,20080428,040700,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,040800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,040900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,041000,1.9833,1.9833,1.9831,1.9833
GBPUSD,20080428,041100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,041200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,041300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,041400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,041500,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,041600,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,041700,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,041800,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,041900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,042000,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080428,042100,1.9834,1.9838,1.9834,1.9838
GBPUSD,20080428,042200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,042300,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080428,042400,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,042500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,042600,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080428,042700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,042800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,042900,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080428,043000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043300,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080428,043400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,043800,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,043900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,044000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,044100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,044200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,044300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,044400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,044500,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080428,044600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,044700,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,044800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,044900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,045000,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080428,045100,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080428,045200,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080428,045300,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,045400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080428,045500,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,045600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,045700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,045800,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080428,045900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080428,050000,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080428,050100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080428,050200,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080428,050300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,050400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,050500,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,050600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,050700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080428,050800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080428,050900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,051000,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080428,051100,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080428,051200,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080428,051300,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080428,051400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080428,051500,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080428,051600,1.9838,1.9838,1.9836,1.9838
GBPUSD,20080428,051700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,051800,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,051900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,052000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,052100,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,052200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,052300,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080428,052400,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,052500,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080428,052600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080428,052700,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080428,052800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,052900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053100,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,053200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053500,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,053600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,053900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,054000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,054100,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080428,054200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,054300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,054400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,054500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080428,054600,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080428,054700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,054800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080428,054900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,055000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,055100,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080428,055200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,055300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,055400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,055500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080428,055600,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080428,055700,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080428,055800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,055900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,060000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080428,060100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,060200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,060300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,060400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,060500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080428,060600,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080428,060700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080428,060800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080428,060900,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080428,061000,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,061100,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,061200,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080428,061300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,061400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,061500,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080428,061600,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080428,061700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,061800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,061900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062000,1.9832,1.9832,1.9829,1.9831
GBPUSD,20080428,062100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062200,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062600,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,062700,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080428,062800,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,062900,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,063000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,063100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,063200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,063300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,063400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,063500,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,063600,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,063700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,063800,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,063900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,064000,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,064100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,064200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,064300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,064400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,064500,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080428,064600,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080428,064700,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,064800,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,064900,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,065000,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,065100,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080428,065200,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,065300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,065400,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080428,065500,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080428,065600,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080428,065700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,065800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,065900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,070000,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080428,070100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080428,070200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080428,070300,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080428,070400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080428,070500,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080428,070600,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080428,070700,1.9828,1.9832,1.9828,1.9832
GBPUSD,20080428,070800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,070900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080428,071000,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080428,071100,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080428,071200,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080428,071300,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080428,071400,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080428,071500,1.9831,1.9836,1.9831,1.9836
GBPUSD,20080428,071600,1.9837,1.9840,1.9836,1.9840
GBPUSD,20080428,071700,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080428,071800,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080428,071900,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080428,072000,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080428,072100,1.9843,1.9844,1.9842,1.9844
GBPUSD,20080428,072200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080428,072300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080428,072400,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080428,072500,1.9846,1.9851,1.9846,1.9849
GBPUSD,20080428,072600,1.9850,1.9853,1.9850,1.9852
GBPUSD,20080428,072700,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080428,072800,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080428,072900,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080428,073000,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080428,073100,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080428,073200,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080428,073300,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080428,073400,1.9848,1.9850,1.9847,1.9850
GBPUSD,20080428,073500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080428,073600,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080428,073700,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080428,073800,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080428,073900,1.9849,1.9849,1.9845,1.9846
GBPUSD,20080428,074000,1.9846,1.9847,1.9844,1.9844
GBPUSD,20080428,074100,1.9845,1.9845,1.9839,1.9843
GBPUSD,20080428,074200,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080428,074300,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080428,074400,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080428,074500,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080428,074600,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080428,074700,1.9836,1.9839,1.9835,1.9839
GBPUSD,20080428,074800,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080428,074900,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080428,075000,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080428,075100,1.9836,1.9836,1.9834,1.9835
GBPUSD,20080428,075200,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080428,075300,1.9838,1.9840,1.9838,1.9838
GBPUSD,20080428,075400,1.9838,1.9838,1.9833,1.9833
GBPUSD,20080428,075500,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080428,075600,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080428,075700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080428,075800,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080428,075900,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080428,080000,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080428,080100,1.9835,1.9835,1.9832,1.9833
GBPUSD,20080428,080200,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080428,080300,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080428,080400,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080428,080500,1.9836,1.9843,1.9836,1.9843
GBPUSD,20080428,080600,1.9842,1.9846,1.9842,1.9843
GBPUSD,20080428,080700,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080428,080800,1.9841,1.9842,1.9840,1.9842
GBPUSD,20080428,080900,1.9843,1.9844,1.9842,1.9843
GBPUSD,20080428,081000,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080428,081100,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080428,081200,1.9845,1.9849,1.9845,1.9849
GBPUSD,20080428,081300,1.9848,1.9851,1.9847,1.9850
GBPUSD,20080428,081400,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080428,081500,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080428,081600,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080428,081700,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080428,081800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080428,081900,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080428,082000,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080428,082100,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080428,082200,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080428,082300,1.9852,1.9852,1.9848,1.9848
GBPUSD,20080428,082400,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080428,082500,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080428,082600,1.9847,1.9849,1.9846,1.9849
GBPUSD,20080428,082700,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080428,082800,1.9849,1.9850,1.9847,1.9847
GBPUSD,20080428,082900,1.9848,1.9849,1.9846,1.9847
GBPUSD,20080428,083000,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080428,083100,1.9851,1.9851,1.9845,1.9845
GBPUSD,20080428,083200,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080428,083300,1.9844,1.9850,1.9844,1.9850
GBPUSD,20080428,083400,1.9851,1.9851,1.9845,1.9845
GBPUSD,20080428,083500,1.9846,1.9848,1.9844,1.9844
GBPUSD,20080428,083600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080428,083700,1.9843,1.9843,1.9839,1.9840
GBPUSD,20080428,083800,1.9839,1.9841,1.9839,1.9839
GBPUSD,20080428,083900,1.9839,1.9841,1.9838,1.9839
GBPUSD,20080428,084000,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080428,084100,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080428,084200,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080428,084300,1.9840,1.9841,1.9839,1.9839
GBPUSD,20080428,084400,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080428,084500,1.9837,1.9843,1.9837,1.9842
GBPUSD,20080428,084600,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080428,084700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080428,084800,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080428,084900,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,085000,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080428,085100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080428,085200,1.9837,1.9837,1.9835,1.9837
GBPUSD,20080428,085300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080428,085400,1.9835,1.9839,1.9835,1.9839
GBPUSD,20080428,085500,1.9838,1.9838,1.9834,1.9834
GBPUSD,20080428,085600,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080428,085700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080428,085800,1.9833,1.9837,1.9833,1.9836
GBPUSD,20080428,085900,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080428,090000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080428,090100,1.9832,1.9832,1.9821,1.9822
GBPUSD,20080428,090200,1.9823,1.9824,1.9816,1.9816
GBPUSD,20080428,090300,1.9815,1.9815,1.9810,1.9815
GBPUSD,20080428,090400,1.9816,1.9817,1.9807,1.9809
GBPUSD,20080428,090500,1.9808,1.9811,1.9807,1.9807
GBPUSD,20080428,090600,1.9806,1.9813,1.9805,1.9810
GBPUSD,20080428,090700,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080428,090800,1.9808,1.9809,1.9807,1.9807
GBPUSD,20080428,090900,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080428,091000,1.9806,1.9806,1.9788,1.9793
GBPUSD,20080428,091100,1.9792,1.9794,1.9791,1.9794
GBPUSD,20080428,091200,1.9793,1.9793,1.9790,1.9791
GBPUSD,20080428,091300,1.9792,1.9792,1.9784,1.9785
GBPUSD,20080428,091400,1.9784,1.9784,1.9780,1.9780
GBPUSD,20080428,091500,1.9780,1.9788,1.9780,1.9788
GBPUSD,20080428,091600,1.9789,1.9790,1.9787,1.9788
GBPUSD,20080428,091700,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080428,091800,1.9789,1.9790,1.9787,1.9787
GBPUSD,20080428,091900,1.9788,1.9788,1.9786,1.9787
GBPUSD,20080428,092000,1.9786,1.9788,1.9784,1.9786
GBPUSD,20080428,092100,1.9787,1.9789,1.9786,1.9786
GBPUSD,20080428,092200,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080428,092300,1.9788,1.9792,1.9787,1.9788
GBPUSD,20080428,092400,1.9789,1.9791,1.9788,1.9791
GBPUSD,20080428,092500,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080428,092600,1.9793,1.9796,1.9793,1.9795
GBPUSD,20080428,092700,1.9794,1.9797,1.9794,1.9797
GBPUSD,20080428,092800,1.9798,1.9805,1.9798,1.9804
GBPUSD,20080428,092900,1.9805,1.9805,1.9800,1.9801
GBPUSD,20080428,093000,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080428,093100,1.9802,1.9802,1.9795,1.9796
GBPUSD,20080428,093200,1.9795,1.9802,1.9795,1.9799
GBPUSD,20080428,093300,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080428,093400,1.9802,1.9802,1.9798,1.9799
GBPUSD,20080428,093500,1.9800,1.9809,1.9799,1.9809
GBPUSD,20080428,093600,1.9808,1.9813,1.9808,1.9809
GBPUSD,20080428,093700,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080428,093800,1.9808,1.9815,1.9808,1.9815
GBPUSD,20080428,093900,1.9816,1.9819,1.9816,1.9816
GBPUSD,20080428,094000,1.9815,1.9815,1.9809,1.9810
GBPUSD,20080428,094100,1.9809,1.9809,1.9807,1.9808
GBPUSD,20080428,094200,1.9807,1.9807,1.9804,1.9806
GBPUSD,20080428,094300,1.9807,1.9807,1.9803,1.9803
GBPUSD,20080428,094400,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080428,094500,1.9803,1.9803,1.9794,1.9795
GBPUSD,20080428,094600,1.9794,1.9796,1.9793,1.9796
GBPUSD,20080428,094700,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080428,094800,1.9799,1.9799,1.9796,1.9797
GBPUSD,20080428,094900,1.9798,1.9798,1.9795,1.9797
GBPUSD,20080428,095000,1.9798,1.9800,1.9798,1.9799
GBPUSD,20080428,095100,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080428,095200,1.9799,1.9801,1.9796,1.9801
GBPUSD,20080428,095300,1.9802,1.9802,1.9798,1.9799
GBPUSD,20080428,095400,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080428,095500,1.9796,1.9801,1.9796,1.9801
GBPUSD,20080428,095600,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080428,095700,1.9800,1.9800,1.9795,1.9795
GBPUSD,20080428,095800,1.9796,1.9796,1.9794,1.9795
GBPUSD,20080428,095900,1.9795,1.9798,1.9795,1.9795
GBPUSD,20080428,100000,1.9794,1.9796,1.9793,1.9796
GBPUSD,20080428,100100,1.9795,1.9795,1.9791,1.9794
GBPUSD,20080428,100200,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080428,100300,1.9797,1.9798,1.9793,1.9793
GBPUSD,20080428,100400,1.9794,1.9796,1.9794,1.9795
GBPUSD,20080428,100500,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080428,100600,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080428,100700,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080428,100800,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080428,100900,1.9792,1.9794,1.9791,1.9794
GBPUSD,20080428,101000,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080428,101100,1.9795,1.9799,1.9795,1.9799
GBPUSD,20080428,101200,1.9800,1.9803,1.9799,1.9803
GBPUSD,20080428,101300,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080428,101400,1.9803,1.9805,1.9802,1.9804
GBPUSD,20080428,101500,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080428,101600,1.9805,1.9806,1.9803,1.9806
GBPUSD,20080428,101700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080428,101800,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080428,101900,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080428,102000,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080428,102100,1.9807,1.9809,1.9807,1.9808
GBPUSD,20080428,102200,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080428,102300,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080428,102400,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080428,102500,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080428,102600,1.9805,1.9805,1.9800,1.9800
GBPUSD,20080428,102700,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080428,102800,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080428,102900,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080428,103000,1.9801,1.9801,1.9798,1.9800
GBPUSD,20080428,103100,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080428,103200,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080428,103300,1.9804,1.9804,1.9800,1.9800
GBPUSD,20080428,103400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080428,103500,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080428,103600,1.9797,1.9801,1.9796,1.9800
GBPUSD,20080428,103700,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080428,103800,1.9798,1.9798,1.9796,1.9797
GBPUSD,20080428,103900,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080428,104000,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080428,104100,1.9796,1.9796,1.9794,1.9795
GBPUSD,20080428,104200,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080428,104300,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080428,104400,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080428,104500,1.9795,1.9800,1.9795,1.9800
GBPUSD,20080428,104600,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080428,104700,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080428,104800,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080428,104900,1.9798,1.9802,1.9798,1.9802
GBPUSD,20080428,105000,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080428,105100,1.9804,1.9807,1.9803,1.9807
GBPUSD,20080428,105200,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080428,105300,1.9805,1.9810,1.9805,1.9810
GBPUSD,20080428,105400,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080428,105500,1.9810,1.9816,1.9810,1.9814
GBPUSD,20080428,105600,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080428,105700,1.9815,1.9819,1.9814,1.9819
GBPUSD,20080428,105800,1.9820,1.9822,1.9820,1.9820
GBPUSD,20080428,105900,1.9819,1.9821,1.9817,1.9821
GBPUSD,20080428,110000,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080428,110100,1.9820,1.9829,1.9820,1.9829
GBPUSD,20080428,110200,1.9830,1.9837,1.9830,1.9836
GBPUSD,20080428,110300,1.9837,1.9841,1.9834,1.9834
GBPUSD,20080428,110400,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080428,110500,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080428,110600,1.9834,1.9836,1.9833,1.9836
GBPUSD,20080428,110700,1.9836,1.9837,1.9833,1.9834
GBPUSD,20080428,110800,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080428,110900,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080428,111000,1.9837,1.9839,1.9837,1.9838
GBPUSD,20080428,111100,1.9837,1.9839,1.9837,1.9838
GBPUSD,20080428,111200,1.9838,1.9845,1.9838,1.9845
GBPUSD,20080428,111300,1.9846,1.9847,1.9838,1.9839
GBPUSD,20080428,111400,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080428,111500,1.9845,1.9852,1.9843,1.9850
GBPUSD,20080428,111600,1.9851,1.9865,1.9851,1.9865
GBPUSD,20080428,111700,1.9864,1.9864,1.9860,1.9861
GBPUSD,20080428,111800,1.9862,1.9871,1.9862,1.9870
GBPUSD,20080428,111900,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080428,112000,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080428,112100,1.9868,1.9868,1.9860,1.9861
GBPUSD,20080428,112200,1.9862,1.9864,1.9861,1.9861
GBPUSD,20080428,112300,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080428,112400,1.9863,1.9863,1.9860,1.9861
GBPUSD,20080428,112500,1.9862,1.9862,1.9857,1.9857
GBPUSD,20080428,112600,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080428,112700,1.9859,1.9861,1.9858,1.9860
GBPUSD,20080428,112800,1.9859,1.9860,1.9856,1.9856
GBPUSD,20080428,112900,1.9857,1.9865,1.9857,1.9865
GBPUSD,20080428,113000,1.9866,1.9870,1.9865,1.9869
GBPUSD,20080428,113100,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080428,113200,1.9869,1.9869,1.9867,1.9868
GBPUSD,20080428,113300,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080428,113400,1.9869,1.9875,1.9869,1.9875
GBPUSD,20080428,113500,1.9874,1.9876,1.9873,1.9876
GBPUSD,20080428,113600,1.9877,1.9882,1.9875,1.9876
GBPUSD,20080428,113700,1.9877,1.9880,1.9875,1.9880
GBPUSD,20080428,113800,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080428,113900,1.9880,1.9886,1.9880,1.9882
GBPUSD,20080428,114000,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080428,114100,1.9879,1.9881,1.9878,1.9881
GBPUSD,20080428,114200,1.9880,1.9882,1.9879,1.9882
GBPUSD,20080428,114300,1.9883,1.9885,1.9879,1.9880
GBPUSD,20080428,114400,1.9879,1.9879,1.9874,1.9874
GBPUSD,20080428,114500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080428,114600,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080428,114700,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080428,114800,1.9873,1.9877,1.9872,1.9877
GBPUSD,20080428,114900,1.9878,1.9882,1.9878,1.9882
GBPUSD,20080428,115000,1.9880,1.9887,1.9880,1.9886
GBPUSD,20080428,115100,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080428,115200,1.9885,1.9885,1.9881,1.9881
GBPUSD,20080428,115300,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080428,115400,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080428,115500,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080428,115600,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080428,115700,1.9891,1.9891,1.9889,1.9890
GBPUSD,20080428,115800,1.9891,1.9895,1.9891,1.9893
GBPUSD,20080428,115900,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080428,120000,1.9891,1.9895,1.9886,1.9893
GBPUSD,20080428,120100,1.9894,1.9898,1.9892,1.9893
GBPUSD,20080428,120200,1.9894,1.9907,1.9894,1.9902
GBPUSD,20080428,120300,1.9901,1.9903,1.9900,1.9901
GBPUSD,20080428,120400,1.9902,1.9903,1.9900,1.9900
GBPUSD,20080428,120500,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080428,120600,1.9901,1.9901,1.9895,1.9900
GBPUSD,20080428,120700,1.9899,1.9899,1.9894,1.9894
GBPUSD,20080428,120800,1.9895,1.9897,1.9895,1.9895
GBPUSD,20080428,120900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080428,121000,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080428,121100,1.9893,1.9893,1.9890,1.9890
GBPUSD,20080428,121200,1.9889,1.9889,1.9887,1.9888
GBPUSD,20080428,121300,1.9889,1.9889,1.9886,1.9886
GBPUSD,20080428,121400,1.9885,1.9885,1.9875,1.9881
GBPUSD,20080428,121500,1.9880,1.9880,1.9878,1.9878
GBPUSD,20080428,121600,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080428,121700,1.9871,1.9877,1.9871,1.9877
GBPUSD,20080428,121800,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080428,121900,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080428,122000,1.9879,1.9885,1.9879,1.9885
GBPUSD,20080428,122100,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080428,122200,1.9885,1.9886,1.9882,1.9882
GBPUSD,20080428,122300,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080428,122400,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080428,122500,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080428,122600,1.9879,1.9879,1.9876,1.9876
GBPUSD,20080428,122700,1.9877,1.9880,1.9877,1.9880
GBPUSD,20080428,122800,1.9881,1.9883,1.9880,1.9882
GBPUSD,20080428,122900,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080428,123000,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080428,123100,1.9886,1.9886,1.9884,1.9885
GBPUSD,20080428,123200,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080428,123300,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080428,123400,1.9882,1.9886,1.9882,1.9886
GBPUSD,20080428,123500,1.9885,1.9888,1.9885,1.9886
GBPUSD,20080428,123600,1.9886,1.9886,1.9883,1.9883
GBPUSD,20080428,123700,1.9882,1.9884,1.9881,1.9884
GBPUSD,20080428,123800,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080428,123900,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080428,124000,1.9883,1.9883,1.9879,1.9879
GBPUSD,20080428,124100,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080428,124200,1.9878,1.9881,1.9877,1.9881
GBPUSD,20080428,124300,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080428,124400,1.9881,1.9881,1.9875,1.9876
GBPUSD,20080428,124500,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080428,124600,1.9874,1.9875,1.9872,1.9872
GBPUSD,20080428,124700,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080428,124800,1.9874,1.9876,1.9873,1.9873
GBPUSD,20080428,124900,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080428,125000,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080428,125100,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080428,125200,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080428,125300,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080428,125400,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080428,125500,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080428,125600,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080428,125700,1.9870,1.9874,1.9870,1.9873
GBPUSD,20080428,125800,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080428,125900,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080428,130000,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080428,130100,1.9878,1.9881,1.9878,1.9880
GBPUSD,20080428,130200,1.9881,1.9884,1.9881,1.9882
GBPUSD,20080428,130300,1.9883,1.9883,1.9880,1.9881
GBPUSD,20080428,130400,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080428,130500,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080428,130600,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080428,130700,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080428,130800,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080428,130900,1.9880,1.9880,1.9878,1.9878
GBPUSD,20080428,131000,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080428,131100,1.9879,1.9880,1.9876,1.9876
GBPUSD,20080428,131200,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080428,131300,1.9878,1.9879,1.9875,1.9876
GBPUSD,20080428,131400,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080428,131500,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080428,131600,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080428,131700,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080428,131800,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080428,131900,1.9879,1.9884,1.9879,1.9883
GBPUSD,20080428,132000,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080428,132100,1.9884,1.9885,1.9883,1.9884
GBPUSD,20080428,132200,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080428,132300,1.9884,1.9884,1.9876,1.9877
GBPUSD,20080428,132400,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080428,132500,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080428,132600,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080428,132700,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080428,132800,1.9877,1.9881,1.9876,1.9881
GBPUSD,20080428,132900,1.9880,1.9881,1.9879,1.9881
GBPUSD,20080428,133000,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080428,133100,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080428,133200,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080428,133300,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080428,133400,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080428,133500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080428,133600,1.9884,1.9885,1.9883,1.9884
GBPUSD,20080428,133700,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080428,133800,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080428,133900,1.9883,1.9883,1.9873,1.9873
GBPUSD,20080428,134000,1.9874,1.9884,1.9874,1.9884
GBPUSD,20080428,134100,1.9885,1.9887,1.9885,1.9885
GBPUSD,20080428,134200,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080428,134300,1.9886,1.9887,1.9884,1.9885
GBPUSD,20080428,134400,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080428,134500,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080428,134600,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080428,134700,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080428,134800,1.9885,1.9889,1.9885,1.9889
GBPUSD,20080428,134900,1.9890,1.9891,1.9887,1.9889
GBPUSD,20080428,135000,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080428,135100,1.9891,1.9892,1.9890,1.9892
GBPUSD,20080428,135200,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080428,135300,1.9893,1.9893,1.9891,1.9892
GBPUSD,20080428,135400,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080428,135500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080428,135600,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080428,135700,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080428,135800,1.9884,1.9887,1.9884,1.9885
GBPUSD,20080428,135900,1.9884,1.9884,1.9882,1.9883
GBPUSD,20080428,140000,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080428,140100,1.9881,1.9895,1.9881,1.9895
GBPUSD,20080428,140200,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080428,140300,1.9897,1.9898,1.9896,1.9898
GBPUSD,20080428,140400,1.9899,1.9904,1.9899,1.9904
GBPUSD,20080428,140500,1.9904,1.9910,1.9904,1.9910
GBPUSD,20080428,140600,1.9909,1.9912,1.9908,1.9910
GBPUSD,20080428,140700,1.9911,1.9916,1.9911,1.9916
GBPUSD,20080428,140800,1.9917,1.9920,1.9917,1.9920
GBPUSD,20080428,140900,1.9921,1.9926,1.9921,1.9926
GBPUSD,20080428,141000,1.9927,1.9934,1.9927,1.9934
GBPUSD,20080428,141100,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080428,141200,1.9932,1.9936,1.9931,1.9932
GBPUSD,20080428,141300,1.9931,1.9931,1.9926,1.9926
GBPUSD,20080428,141400,1.9925,1.9928,1.9922,1.9922
GBPUSD,20080428,141500,1.9921,1.9921,1.9915,1.9915
GBPUSD,20080428,141600,1.9914,1.9914,1.9907,1.9911
GBPUSD,20080428,141700,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080428,141800,1.9911,1.9911,1.9905,1.9908
GBPUSD,20080428,141900,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080428,142000,1.9910,1.9910,1.9902,1.9903
GBPUSD,20080428,142100,1.9902,1.9905,1.9902,1.9905
GBPUSD,20080428,142200,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080428,142300,1.9906,1.9910,1.9906,1.9910
GBPUSD,20080428,142400,1.9909,1.9909,1.9904,1.9905
GBPUSD,20080428,142500,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080428,142600,1.9908,1.9908,1.9903,1.9903
GBPUSD,20080428,142700,1.9904,1.9908,1.9904,1.9908
GBPUSD,20080428,142800,1.9909,1.9913,1.9909,1.9910
GBPUSD,20080428,142900,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080428,143000,1.9909,1.9911,1.9909,1.9909
GBPUSD,20080428,143100,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080428,143200,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080428,143300,1.9909,1.9909,1.9904,1.9904
GBPUSD,20080428,143400,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080428,143500,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080428,143600,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080428,143700,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080428,143800,1.9908,1.9908,1.9900,1.9900
GBPUSD,20080428,143900,1.9899,1.9899,1.9896,1.9899
GBPUSD,20080428,144000,1.9900,1.9900,1.9887,1.9888
GBPUSD,20080428,144100,1.9889,1.9890,1.9887,1.9890
GBPUSD,20080428,144200,1.9889,1.9894,1.9889,1.9894
GBPUSD,20080428,144300,1.9896,1.9900,1.9895,1.9895
GBPUSD,20080428,144400,1.9894,1.9895,1.9893,1.9894
GBPUSD,20080428,144500,1.9893,1.9893,1.9890,1.9890
GBPUSD,20080428,144600,1.9891,1.9895,1.9891,1.9895
GBPUSD,20080428,144700,1.9895,1.9896,1.9892,1.9892
GBPUSD,20080428,144800,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080428,144900,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080428,145000,1.9892,1.9898,1.9892,1.9898
GBPUSD,20080428,145100,1.9899,1.9902,1.9899,1.9899
GBPUSD,20080428,145200,1.9897,1.9900,1.9896,1.9900
GBPUSD,20080428,145300,1.9900,1.9901,1.9899,1.9899
GBPUSD,20080428,145400,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080428,145500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,145600,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080428,145700,1.9892,1.9895,1.9892,1.9893
GBPUSD,20080428,145800,1.9892,1.9892,1.9889,1.9889
GBPUSD,20080428,145900,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080428,150000,1.9889,1.9890,1.9883,1.9883
GBPUSD,20080428,150100,1.9882,1.9882,1.9879,1.9882
GBPUSD,20080428,150200,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080428,150300,1.9882,1.9885,1.9880,1.9882
GBPUSD,20080428,150400,1.9881,1.9881,1.9877,1.9877
GBPUSD,20080428,150500,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080428,150600,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080428,150700,1.9882,1.9882,1.9877,1.9877
GBPUSD,20080428,150800,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080428,150900,1.9878,1.9882,1.9878,1.9882
GBPUSD,20080428,151000,1.9883,1.9888,1.9883,1.9885
GBPUSD,20080428,151100,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080428,151200,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080428,151300,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080428,151400,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080428,151500,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080428,151600,1.9885,1.9895,1.9885,1.9895
GBPUSD,20080428,151700,1.9894,1.9901,1.9894,1.9901
GBPUSD,20080428,151800,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080428,151900,1.9903,1.9903,1.9900,1.9900
GBPUSD,20080428,152000,1.9901,1.9901,1.9899,1.9900
GBPUSD,20080428,152100,1.9901,1.9901,1.9898,1.9899
GBPUSD,20080428,152200,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080428,152300,1.9902,1.9902,1.9899,1.9900
GBPUSD,20080428,152400,1.9900,1.9902,1.9900,1.9900
GBPUSD,20080428,152500,1.9899,1.9901,1.9898,1.9899
GBPUSD,20080428,152600,1.9900,1.9904,1.9900,1.9904
GBPUSD,20080428,152700,1.9905,1.9906,1.9900,1.9900
GBPUSD,20080428,152800,1.9899,1.9902,1.9897,1.9901
GBPUSD,20080428,152900,1.9900,1.9900,1.9897,1.9898
GBPUSD,20080428,153000,1.9897,1.9898,1.9896,1.9898
GBPUSD,20080428,153100,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080428,153200,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080428,153300,1.9897,1.9897,1.9895,1.9896
GBPUSD,20080428,153400,1.9896,1.9898,1.9896,1.9897
GBPUSD,20080428,153500,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080428,153600,1.9898,1.9899,1.9895,1.9895
GBPUSD,20080428,153700,1.9895,1.9896,1.9894,1.9896
GBPUSD,20080428,153800,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080428,153900,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080428,154000,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080428,154100,1.9900,1.9900,1.9898,1.9898
GBPUSD,20080428,154200,1.9899,1.9899,1.9897,1.9898
GBPUSD,20080428,154300,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080428,154400,1.9898,1.9899,1.9895,1.9895
GBPUSD,20080428,154500,1.9896,1.9897,1.9894,1.9895
GBPUSD,20080428,154600,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080428,154700,1.9893,1.9893,1.9888,1.9889
GBPUSD,20080428,154800,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080428,154900,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080428,155000,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080428,155100,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080428,155200,1.9889,1.9893,1.9889,1.9893
GBPUSD,20080428,155300,1.9894,1.9895,1.9893,1.9895
GBPUSD,20080428,155400,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080428,155500,1.9897,1.9900,1.9897,1.9900
GBPUSD,20080428,155600,1.9900,1.9900,1.9896,1.9899
GBPUSD,20080428,155700,1.9900,1.9901,1.9899,1.9899
GBPUSD,20080428,155800,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080428,155900,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080428,160000,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080428,160100,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080428,160200,1.9899,1.9900,1.9897,1.9899
GBPUSD,20080428,160300,1.9898,1.9898,1.9896,1.9898
GBPUSD,20080428,160400,1.9899,1.9899,1.9897,1.9899
GBPUSD,20080428,160500,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080428,160600,1.9902,1.9907,1.9901,1.9905
GBPUSD,20080428,160700,1.9904,1.9905,1.9902,1.9904
GBPUSD,20080428,160800,1.9905,1.9907,1.9902,1.9903
GBPUSD,20080428,160900,1.9904,1.9905,1.9902,1.9904
GBPUSD,20080428,161000,1.9905,1.9905,1.9900,1.9900
GBPUSD,20080428,161100,1.9901,1.9901,1.9898,1.9898
GBPUSD,20080428,161200,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080428,161300,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080428,161400,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080428,161500,1.9898,1.9898,1.9894,1.9895
GBPUSD,20080428,161600,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080428,161700,1.9896,1.9900,1.9896,1.9898
GBPUSD,20080428,161800,1.9897,1.9899,1.9896,1.9897
GBPUSD,20080428,161900,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080428,162000,1.9895,1.9895,1.9893,1.9895
GBPUSD,20080428,162100,1.9896,1.9902,1.9896,1.9901
GBPUSD,20080428,162200,1.9901,1.9901,1.9899,1.9901
GBPUSD,20080428,162300,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080428,162400,1.9900,1.9901,1.9899,1.9900
GBPUSD,20080428,162500,1.9901,1.9906,1.9901,1.9906
GBPUSD,20080428,162600,1.9907,1.9914,1.9907,1.9912
GBPUSD,20080428,162700,1.9913,1.9919,1.9913,1.9919
GBPUSD,20080428,162800,1.9918,1.9918,1.9915,1.9915
GBPUSD,20080428,162900,1.9914,1.9916,1.9913,1.9915
GBPUSD,20080428,163000,1.9916,1.9923,1.9916,1.9923
GBPUSD,20080428,163100,1.9924,1.9925,1.9923,1.9924
GBPUSD,20080428,163200,1.9924,1.9925,1.9917,1.9917
GBPUSD,20080428,163300,1.9916,1.9916,1.9911,1.9911
GBPUSD,20080428,163400,1.9912,1.9915,1.9912,1.9913
GBPUSD,20080428,163500,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080428,163600,1.9913,1.9914,1.9912,1.9912
GBPUSD,20080428,163700,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080428,163800,1.9914,1.9914,1.9911,1.9912
GBPUSD,20080428,163900,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080428,164000,1.9913,1.9913,1.9912,1.9913
GBPUSD,20080428,164100,1.9912,1.9913,1.9911,1.9912
GBPUSD,20080428,164200,1.9911,1.9915,1.9910,1.9915
GBPUSD,20080428,164300,1.9914,1.9920,1.9914,1.9920
GBPUSD,20080428,164400,1.9921,1.9923,1.9921,1.9921
GBPUSD,20080428,164500,1.9920,1.9923,1.9920,1.9922
GBPUSD,20080428,164600,1.9923,1.9929,1.9922,1.9929
GBPUSD,20080428,164700,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080428,164800,1.9931,1.9938,1.9930,1.9938
GBPUSD,20080428,164900,1.9940,1.9947,1.9937,1.9937
GBPUSD,20080428,165000,1.9936,1.9939,1.9934,1.9937
GBPUSD,20080428,165100,1.9938,1.9938,1.9936,1.9938
GBPUSD,20080428,165200,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080428,165300,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080428,165400,1.9939,1.9944,1.9939,1.9943
GBPUSD,20080428,165500,1.9942,1.9945,1.9942,1.9945
GBPUSD,20080428,165600,1.9946,1.9949,1.9946,1.9949
GBPUSD,20080428,165700,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080428,165800,1.9946,1.9947,1.9945,1.9946
GBPUSD,20080428,165900,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080428,170000,1.9944,1.9948,1.9944,1.9947
GBPUSD,20080428,170100,1.9946,1.9946,1.9943,1.9945
GBPUSD,20080428,170200,1.9946,1.9950,1.9946,1.9950
GBPUSD,20080428,170300,1.9949,1.9949,1.9944,1.9945
GBPUSD,20080428,170400,1.9946,1.9958,1.9946,1.9953
GBPUSD,20080428,170500,1.9954,1.9962,1.9954,1.9962
GBPUSD,20080428,170600,1.9963,1.9963,1.9959,1.9959
GBPUSD,20080428,170700,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080428,170800,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080428,170900,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080428,171000,1.9957,1.9958,1.9957,1.9957
GBPUSD,20080428,171100,1.9956,1.9956,1.9952,1.9953
GBPUSD,20080428,171200,1.9953,1.9955,1.9952,1.9954
GBPUSD,20080428,171300,1.9953,1.9954,1.9951,1.9951
GBPUSD,20080428,171400,1.9952,1.9955,1.9951,1.9955
GBPUSD,20080428,171500,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080428,171600,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080428,171700,1.9951,1.9951,1.9949,1.9950
GBPUSD,20080428,171800,1.9949,1.9950,1.9948,1.9948
GBPUSD,20080428,171900,1.9947,1.9948,1.9941,1.9941
GBPUSD,20080428,172000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080428,172100,1.9941,1.9941,1.9931,1.9931
GBPUSD,20080428,172200,1.9930,1.9938,1.9930,1.9938
GBPUSD,20080428,172300,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080428,172400,1.9937,1.9941,1.9937,1.9940
GBPUSD,20080428,172500,1.9940,1.9942,1.9940,1.9940
GBPUSD,20080428,172600,1.9941,1.9941,1.9939,1.9939
GBPUSD,20080428,172700,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080428,172800,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080428,172900,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080428,173000,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080428,173100,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080428,173200,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080428,173300,1.9940,1.9941,1.9939,1.9939
GBPUSD,20080428,173400,1.9940,1.9941,1.9938,1.9939
GBPUSD,20080428,173500,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080428,173600,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080428,173700,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080428,173800,1.9936,1.9936,1.9934,1.9935
GBPUSD,20080428,173900,1.9936,1.9936,1.9934,1.9934
GBPUSD,20080428,174000,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080428,174100,1.9934,1.9934,1.9927,1.9927
GBPUSD,20080428,174200,1.9928,1.9929,1.9927,1.9927
GBPUSD,20080428,174300,1.9926,1.9926,1.9920,1.9921
GBPUSD,20080428,174400,1.9922,1.9923,1.9921,1.9921
GBPUSD,20080428,174500,1.9920,1.9920,1.9914,1.9914
GBPUSD,20080428,174600,1.9915,1.9915,1.9908,1.9908
GBPUSD,20080428,174700,1.9907,1.9907,1.9904,1.9907
GBPUSD,20080428,174800,1.9908,1.9911,1.9907,1.9911
GBPUSD,20080428,174900,1.9912,1.9916,1.9912,1.9914
GBPUSD,20080428,175000,1.9912,1.9916,1.9910,1.9916
GBPUSD,20080428,175100,1.9917,1.9921,1.9917,1.9921
GBPUSD,20080428,175200,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080428,175300,1.9918,1.9918,1.9915,1.9915
GBPUSD,20080428,175400,1.9915,1.9916,1.9909,1.9910
GBPUSD,20080428,175500,1.9909,1.9909,1.9904,1.9904
GBPUSD,20080428,175600,1.9905,1.9905,1.9897,1.9899
GBPUSD,20080428,175700,1.9900,1.9901,1.9899,1.9900
GBPUSD,20080428,175800,1.9899,1.9902,1.9899,1.9901
GBPUSD,20080428,175900,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080428,180000,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080428,180100,1.9905,1.9905,1.9900,1.9900
GBPUSD,20080428,180200,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080428,180300,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080428,180400,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080428,180500,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080428,180600,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080428,180700,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080428,180800,1.9904,1.9912,1.9903,1.9911
GBPUSD,20080428,180900,1.9911,1.9914,1.9911,1.9913
GBPUSD,20080428,181000,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080428,181100,1.9913,1.9913,1.9911,1.9911
GBPUSD,20080428,181200,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080428,181300,1.9908,1.9909,1.9906,1.9907
GBPUSD,20080428,181400,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080428,181500,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080428,181600,1.9907,1.9909,1.9906,1.9909
GBPUSD,20080428,181700,1.9910,1.9912,1.9910,1.9910
GBPUSD,20080428,181800,1.9911,1.9911,1.9909,1.9910
GBPUSD,20080428,181900,1.9911,1.9911,1.9909,1.9911
GBPUSD,20080428,182000,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080428,182100,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080428,182200,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080428,182300,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080428,182400,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080428,182500,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080428,182600,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080428,182700,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080428,182800,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080428,182900,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080428,183000,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080428,183100,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080428,183200,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080428,183300,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080428,183400,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080428,183500,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080428,183600,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080428,183700,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080428,183800,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080428,183900,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080428,184000,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080428,184100,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080428,184200,1.9906,1.9906,1.9903,1.9903
GBPUSD,20080428,184300,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080428,184400,1.9902,1.9905,1.9902,1.9902
GBPUSD,20080428,184500,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080428,184600,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080428,184700,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080428,184800,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080428,184900,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080428,185000,1.9899,1.9903,1.9899,1.9903
GBPUSD,20080428,185100,1.9903,1.9906,1.9903,1.9904
GBPUSD,20080428,185200,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080428,185300,1.9902,1.9902,1.9898,1.9898
GBPUSD,20080428,185400,1.9899,1.9899,1.9897,1.9898
GBPUSD,20080428,185500,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080428,185600,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080428,185700,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080428,185800,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080428,185900,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080428,190000,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080428,190100,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080428,190200,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080428,190300,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080428,190400,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080428,190500,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080428,190600,1.9903,1.9905,1.9902,1.9905
GBPUSD,20080428,190700,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080428,190800,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080428,190900,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080428,191000,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080428,191100,1.9907,1.9908,1.9906,1.9908
GBPUSD,20080428,191200,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080428,191300,1.9907,1.9910,1.9907,1.9910
GBPUSD,20080428,191400,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080428,191500,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080428,191600,1.9909,1.9913,1.9909,1.9913
GBPUSD,20080428,191700,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080428,191800,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080428,191900,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080428,192000,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080428,192100,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080428,192200,1.9912,1.9912,1.9910,1.9912
GBPUSD,20080428,192300,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080428,192400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,192500,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080428,192600,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080428,192700,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080428,192800,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,192900,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080428,193000,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080428,193100,1.9911,1.9911,1.9909,1.9909
GBPUSD,20080428,193200,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080428,193300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,193400,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080428,193500,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080428,193600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,193700,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080428,193800,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080428,193900,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080428,194000,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,194100,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080428,194200,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080428,194300,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080428,194400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,194500,1.9911,1.9912,1.9910,1.9911
GBPUSD,20080428,194600,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080428,194700,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080428,194800,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,194900,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,195000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,195100,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080428,195200,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,195300,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080428,195400,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080428,195500,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080428,195600,1.9912,1.9915,1.9912,1.9915
GBPUSD,20080428,195700,1.9914,1.9914,1.9903,1.9903
GBPUSD,20080428,195800,1.9902,1.9903,1.9899,1.9899
GBPUSD,20080428,195900,1.9900,1.9904,1.9900,1.9903
GBPUSD,20080428,200000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080428,200100,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080428,200200,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080428,200300,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080428,200400,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080428,200500,1.9903,1.9906,1.9903,1.9906
GBPUSD,20080428,200600,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080428,200700,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080428,200800,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080428,200900,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080428,201000,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080428,201100,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080428,201200,1.9903,1.9904,1.9902,1.9904
GBPUSD,20080428,201300,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080428,201400,1.9901,1.9901,1.9897,1.9897
GBPUSD,20080428,201500,1.9898,1.9898,1.9891,1.9891
GBPUSD,20080428,201600,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080428,201700,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080428,201800,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080428,201900,1.9893,1.9895,1.9893,1.9894
GBPUSD,20080428,202000,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080428,202100,1.9895,1.9898,1.9895,1.9898
GBPUSD,20080428,202200,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080428,202300,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080428,202400,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080428,202500,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080428,202600,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080428,202700,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080428,202800,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080428,202900,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080428,203000,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080428,203100,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080428,203200,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080428,203300,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080428,203400,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080428,203500,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080428,203600,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080428,203700,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080428,203800,1.9897,1.9898,1.9896,1.9896
GBPUSD,20080428,203900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080428,204000,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080428,204100,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080428,204200,1.9893,1.9897,1.9893,1.9897
GBPUSD,20080428,204300,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080428,204400,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080428,204500,1.9898,1.9898,1.9891,1.9892
GBPUSD,20080428,204600,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080428,204700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,204800,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080428,204900,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080428,205000,1.9892,1.9894,1.9892,1.9893
GBPUSD,20080428,205100,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080428,205200,1.9893,1.9894,1.9892,1.9894
GBPUSD,20080428,205300,1.9893,1.9895,1.9893,1.9894
GBPUSD,20080428,205400,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080428,205500,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080428,205600,1.9893,1.9894,1.9892,1.9893
GBPUSD,20080428,205700,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080428,205800,1.9893,1.9895,1.9892,1.9895
GBPUSD,20080428,205900,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080428,210000,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080428,210100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080428,210200,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080428,210300,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080428,210400,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080428,210500,1.9894,1.9896,1.9894,1.9895
GBPUSD,20080428,210600,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080428,210700,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080428,210800,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080428,210900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080428,211000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211200,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080428,211300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211400,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,211900,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080428,212000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,212100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,212200,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080428,212300,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080428,212400,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080428,212500,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080428,212600,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080428,212700,1.9900,1.9901,1.9897,1.9898
GBPUSD,20080428,212800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080428,212900,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080428,213000,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080428,213100,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080428,213200,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080428,213300,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080428,213400,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080428,213500,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080428,213600,1.9899,1.9899,1.9896,1.9896
GBPUSD,20080428,213700,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080428,213800,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080428,213900,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080428,214000,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080428,214100,1.9899,1.9899,1.9895,1.9895
GBPUSD,20080428,214200,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080428,214300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,214400,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080428,214500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080428,214600,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080428,214700,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080428,214800,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080428,214900,1.9894,1.9894,1.9891,1.9891
GBPUSD,20080428,215000,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080428,215100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080428,215200,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080428,215300,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080428,215400,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080428,215500,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080428,215600,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080428,215700,1.9891,1.9892,1.9890,1.9890
GBPUSD,20080428,215800,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080428,215900,1.9892,1.9893,1.9891,1.9892
GBPUSD,20080428,220000,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080428,220100,1.9895,1.9899,1.9895,1.9897
GBPUSD,20080428,220200,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080428,220300,1.9898,1.9899,1.9897,1.9897
GBPUSD,20080428,220400,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080428,220500,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080428,220600,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080428,220700,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080428,220800,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080428,220900,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080428,221000,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080428,221100,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080428,221200,1.9896,1.9898,1.9896,1.9896
GBPUSD,20080428,221300,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080428,221400,1.9895,1.9897,1.9894,1.9896
GBPUSD,20080428,221500,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080428,221600,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080428,221700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080428,221800,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080428,221900,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080428,222000,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080428,222100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,222200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,222300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,222400,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080428,222500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,222600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,222700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080428,222800,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080428,222900,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080428,223000,1.9899,1.9907,1.9899,1.9906
GBPUSD,20080428,223100,1.9905,1.9909,1.9904,1.9909
GBPUSD,20080428,223200,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080428,223300,1.9911,1.9913,1.9905,1.9905
GBPUSD,20080428,223400,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080428,223500,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080428,223600,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080428,223700,1.9907,1.9909,1.9906,1.9906
GBPUSD,20080428,223800,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080428,223900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080428,224000,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080428,224100,1.9905,1.9911,1.9905,1.9911
GBPUSD,20080428,224200,1.9911,1.9915,1.9911,1.9915
GBPUSD,20080428,224300,1.9914,1.9920,1.9914,1.9919
GBPUSD,20080428,224400,1.9920,1.9921,1.9905,1.9915
GBPUSD,20080428,224500,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080428,224600,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080428,224700,1.9915,1.9918,1.9915,1.9917
GBPUSD,20080428,224800,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080428,224900,1.9916,1.9920,1.9913,1.9918
GBPUSD,20080428,225000,1.9919,1.9921,1.9918,1.9919
GBPUSD,20080428,225100,1.9920,1.9920,1.9917,1.9918
GBPUSD,20080428,225200,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080428,225300,1.9916,1.9918,1.9916,1.9916
GBPUSD,20080428,225400,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080428,225500,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080428,225600,1.9913,1.9914,1.9913,1.9913
GBPUSD,20080428,225700,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080428,225800,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080428,225900,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,230000,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,230100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080428,230200,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080428,230300,1.9912,1.9913,1.9907,1.9908
GBPUSD,20080428,230400,1.9909,1.9912,1.9909,1.9912
GBPUSD,20080428,230500,1.9912,1.9913,1.9909,1.9910
GBPUSD,20080428,230600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,230700,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080428,230800,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080428,230900,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080428,231000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,231100,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080428,231200,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080428,231300,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080428,231400,1.9911,1.9913,1.9911,1.9912
GBPUSD,20080428,231500,1.9913,1.9916,1.9913,1.9916
GBPUSD,20080428,231600,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080428,231700,1.9914,1.9914,1.9912,1.9912
GBPUSD,20080428,231800,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080428,231900,1.9912,1.9914,1.9912,1.9913
GBPUSD,20080428,232000,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080428,232100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080428,232200,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080428,232300,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,232400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,232500,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080428,232600,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080428,232700,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,232800,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,232900,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,233000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080428,233100,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080428,233200,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080428,233300,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080428,233400,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080428,233500,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080428,233600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,233700,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080428,233800,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080428,233900,1.9907,1.9908,1.9906,1.9908
GBPUSD,20080428,234000,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,234100,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,234200,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,234300,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080428,234400,1.9911,1.9911,1.9909,1.9909
GBPUSD,20080428,234500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,234600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,234700,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,234800,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080428,234900,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,235000,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,235100,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,235200,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,235300,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080428,235400,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080428,235500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080428,235600,1.9908,1.9909,1.9908,1.9908
GBPUSD,20080428,235700,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080428,235800,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080428,235900,1.9908,1.9909,1.9906,1.9906
GBPUSD,20080429,000000,1.9906,1.9906,1.9906,1.9906
USDCHF,20080428,000100,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,000200,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,000300,1.0348,1.0349,1.0348,1.0349
USDCHF,20080428,000400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,000500,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,000600,1.0349,1.0349,1.0346,1.0347
USDCHF,20080428,000700,1.0348,1.0351,1.0348,1.0351
USDCHF,20080428,000800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080428,000900,1.0350,1.0350,1.0348,1.0348
USDCHF,20080428,001000,1.0349,1.0351,1.0347,1.0351
USDCHF,20080428,001100,1.0351,1.0352,1.0351,1.0352
USDCHF,20080428,001200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,001300,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,001400,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,001500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,001600,1.0352,1.0352,1.0350,1.0350
USDCHF,20080428,001700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,001800,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,001900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,002000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,002100,1.0350,1.0351,1.0350,1.0351
USDCHF,20080428,002200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002700,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,002900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,003000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,003100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,003200,1.0351,1.0351,1.0350,1.0350
USDCHF,20080428,003300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,003400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,003500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,003600,1.0349,1.0350,1.0349,1.0350
USDCHF,20080428,003700,1.0350,1.0351,1.0350,1.0350
USDCHF,20080428,003800,1.0351,1.0353,1.0351,1.0353
USDCHF,20080428,003900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,004000,1.0352,1.0353,1.0352,1.0353
USDCHF,20080428,004100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,004200,1.0353,1.0355,1.0353,1.0355
USDCHF,20080428,004300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,004400,1.0355,1.0356,1.0355,1.0355
USDCHF,20080428,004500,1.0356,1.0358,1.0356,1.0358
USDCHF,20080428,004600,1.0358,1.0359,1.0358,1.0359
USDCHF,20080428,004700,1.0359,1.0359,1.0359,1.0359
USDCHF,20080428,004800,1.0358,1.0359,1.0358,1.0359
USDCHF,20080428,004900,1.0359,1.0359,1.0358,1.0358
USDCHF,20080428,005000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080428,005100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080428,005200,1.0361,1.0363,1.0361,1.0363
USDCHF,20080428,005300,1.0362,1.0363,1.0362,1.0363
USDCHF,20080428,005400,1.0363,1.0364,1.0363,1.0364
USDCHF,20080428,005500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080428,005600,1.0364,1.0365,1.0362,1.0362
USDCHF,20080428,005700,1.0363,1.0365,1.0363,1.0364
USDCHF,20080428,005800,1.0364,1.0364,1.0363,1.0363
USDCHF,20080428,005900,1.0363,1.0363,1.0363,1.0363
USDCHF,20080428,010000,1.0363,1.0363,1.0360,1.0360
USDCHF,20080428,010100,1.0361,1.0361,1.0360,1.0360
USDCHF,20080428,010200,1.0360,1.0361,1.0360,1.0360
USDCHF,20080428,010300,1.0360,1.0361,1.0360,1.0361
USDCHF,20080428,010400,1.0360,1.0360,1.0359,1.0360
USDCHF,20080428,010500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080428,010600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080428,010700,1.0359,1.0361,1.0359,1.0361
USDCHF,20080428,010800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080428,010900,1.0361,1.0361,1.0361,1.0361
USDCHF,20080428,011000,1.0361,1.0361,1.0361,1.0361
USDCHF,20080428,011100,1.0361,1.0361,1.0361,1.0361
USDCHF,20080428,011200,1.0361,1.0361,1.0361,1.0361
USDCHF,20080428,011300,1.0361,1.0361,1.0361,1.0361
USDCHF,20080428,011400,1.0361,1.0361,1.0360,1.0360
USDCHF,20080428,011500,1.0360,1.0361,1.0360,1.0360
USDCHF,20080428,011600,1.0360,1.0360,1.0358,1.0358
USDCHF,20080428,011700,1.0358,1.0358,1.0358,1.0358
USDCHF,20080428,011800,1.0358,1.0358,1.0358,1.0358
USDCHF,20080428,011900,1.0358,1.0359,1.0358,1.0359
USDCHF,20080428,012000,1.0359,1.0359,1.0358,1.0358
USDCHF,20080428,012100,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,012200,1.0358,1.0358,1.0357,1.0357
USDCHF,20080428,012300,1.0356,1.0357,1.0356,1.0356
USDCHF,20080428,012400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080428,012500,1.0356,1.0356,1.0355,1.0355
USDCHF,20080428,012600,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,012700,1.0356,1.0356,1.0355,1.0355
USDCHF,20080428,012800,1.0354,1.0354,1.0353,1.0353
USDCHF,20080428,012900,1.0352,1.0354,1.0352,1.0354
USDCHF,20080428,013000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,013100,1.0353,1.0353,1.0350,1.0350
USDCHF,20080428,013200,1.0349,1.0349,1.0347,1.0348
USDCHF,20080428,013300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,013400,1.0350,1.0352,1.0350,1.0351
USDCHF,20080428,013500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,013600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,013700,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,013800,1.0351,1.0354,1.0351,1.0354
USDCHF,20080428,013900,1.0355,1.0355,1.0353,1.0353
USDCHF,20080428,014000,1.0354,1.0357,1.0353,1.0356
USDCHF,20080428,014100,1.0355,1.0356,1.0354,1.0354
USDCHF,20080428,014200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080428,014300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,014400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080428,014500,1.0357,1.0358,1.0357,1.0358
USDCHF,20080428,014600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080428,014700,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,014800,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,014900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080428,015000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080428,015100,1.0359,1.0359,1.0358,1.0358
USDCHF,20080428,015200,1.0358,1.0358,1.0357,1.0357
USDCHF,20080428,015300,1.0357,1.0357,1.0355,1.0356
USDCHF,20080428,015400,1.0357,1.0357,1.0356,1.0357
USDCHF,20080428,015500,1.0357,1.0357,1.0356,1.0357
USDCHF,20080428,015600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080428,015700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080428,015800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080428,015900,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,020000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080428,020100,1.0361,1.0361,1.0359,1.0359
USDCHF,20080428,020200,1.0358,1.0358,1.0355,1.0355
USDCHF,20080428,020300,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,020400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,020500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,020600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,020700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080428,020800,1.0355,1.0355,1.0353,1.0353
USDCHF,20080428,020900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,021000,1.0352,1.0352,1.0351,1.0351
USDCHF,20080428,021100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,021200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,021300,1.0351,1.0352,1.0351,1.0352
USDCHF,20080428,021400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080428,021500,1.0355,1.0355,1.0353,1.0353
USDCHF,20080428,021600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,021700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,021800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,021900,1.0354,1.0354,1.0352,1.0352
USDCHF,20080428,022000,1.0351,1.0353,1.0351,1.0353
USDCHF,20080428,022100,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,022200,1.0352,1.0352,1.0351,1.0351
USDCHF,20080428,022300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,022400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,022500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,022600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,022700,1.0351,1.0352,1.0351,1.0352
USDCHF,20080428,022800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,022900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,023000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080428,023100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,023200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,023300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080428,023400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080428,023500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,023600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,023700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,023800,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,023900,1.0352,1.0354,1.0352,1.0353
USDCHF,20080428,024000,1.0354,1.0354,1.0353,1.0353
USDCHF,20080428,024100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080428,024200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080428,024300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,024400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,024500,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,024600,1.0355,1.0357,1.0355,1.0357
USDCHF,20080428,024700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080428,024800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080428,024900,1.0357,1.0357,1.0355,1.0355
USDCHF,20080428,025000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080428,025100,1.0353,1.0353,1.0351,1.0351
USDCHF,20080428,025200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,025300,1.0352,1.0353,1.0351,1.0353
USDCHF,20080428,025400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080428,025500,1.0352,1.0352,1.0351,1.0352
USDCHF,20080428,025600,1.0353,1.0353,1.0352,1.0353
USDCHF,20080428,025700,1.0353,1.0355,1.0353,1.0354
USDCHF,20080428,025800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,025900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,030000,1.0353,1.0353,1.0351,1.0352
USDCHF,20080428,030100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,030200,1.0351,1.0352,1.0351,1.0352
USDCHF,20080428,030300,1.0352,1.0353,1.0352,1.0353
USDCHF,20080428,030400,1.0353,1.0353,1.0351,1.0351
USDCHF,20080428,030500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,030600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,030700,1.0352,1.0352,1.0351,1.0352
USDCHF,20080428,030800,1.0352,1.0353,1.0352,1.0352
USDCHF,20080428,030900,1.0352,1.0352,1.0350,1.0350
USDCHF,20080428,031000,1.0351,1.0351,1.0349,1.0349
USDCHF,20080428,031100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,031200,1.0349,1.0349,1.0348,1.0348
USDCHF,20080428,031300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,031400,1.0349,1.0350,1.0349,1.0350
USDCHF,20080428,031500,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,031600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080428,031700,1.0349,1.0349,1.0346,1.0346
USDCHF,20080428,031800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,031900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,032000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,032100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,032200,1.0348,1.0348,1.0346,1.0347
USDCHF,20080428,032300,1.0346,1.0346,1.0345,1.0345
USDCHF,20080428,032400,1.0345,1.0346,1.0345,1.0346
USDCHF,20080428,032500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,032600,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,032700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,032800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080428,032900,1.0349,1.0349,1.0348,1.0348
USDCHF,20080428,033000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,033100,1.0347,1.0347,1.0346,1.0347
USDCHF,20080428,033200,1.0347,1.0347,1.0347,1.0347
USDCHF,20080428,033300,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,033400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,033500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,033600,1.0346,1.0347,1.0346,1.0347
USDCHF,20080428,033700,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,033800,1.0346,1.0348,1.0346,1.0348
USDCHF,20080428,033900,1.0348,1.0349,1.0348,1.0349
USDCHF,20080428,034000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,034100,1.0350,1.0354,1.0350,1.0354
USDCHF,20080428,034200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,034300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,034400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080428,034500,1.0353,1.0355,1.0353,1.0354
USDCHF,20080428,034600,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,034700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,034800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,034900,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,035000,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,035100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080428,035200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,035300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,035400,1.0353,1.0353,1.0351,1.0351
USDCHF,20080428,035500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,035600,1.0351,1.0351,1.0348,1.0348
USDCHF,20080428,035700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,035800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,035900,1.0348,1.0350,1.0348,1.0350
USDCHF,20080428,040000,1.0350,1.0350,1.0349,1.0349
USDCHF,20080428,040100,1.0348,1.0352,1.0347,1.0351
USDCHF,20080428,040200,1.0350,1.0351,1.0350,1.0351
USDCHF,20080428,040300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,040400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,040500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080428,040600,1.0351,1.0351,1.0350,1.0350
USDCHF,20080428,040700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,040800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080428,040900,1.0350,1.0351,1.0350,1.0351
USDCHF,20080428,041000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,041100,1.0351,1.0351,1.0350,1.0351
USDCHF,20080428,041200,1.0351,1.0351,1.0350,1.0350
USDCHF,20080428,041300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,041400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,041500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,041600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,041700,1.0350,1.0350,1.0347,1.0347
USDCHF,20080428,041800,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,041900,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,042000,1.0347,1.0347,1.0347,1.0347
USDCHF,20080428,042100,1.0347,1.0347,1.0346,1.0347
USDCHF,20080428,042200,1.0347,1.0347,1.0347,1.0347
USDCHF,20080428,042300,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,042400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,042500,1.0345,1.0345,1.0342,1.0342
USDCHF,20080428,042600,1.0339,1.0339,1.0335,1.0336
USDCHF,20080428,042700,1.0337,1.0341,1.0337,1.0341
USDCHF,20080428,042800,1.0341,1.0341,1.0340,1.0340
USDCHF,20080428,042900,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,043000,1.0340,1.0341,1.0340,1.0341
USDCHF,20080428,043100,1.0341,1.0341,1.0341,1.0341
USDCHF,20080428,043200,1.0341,1.0341,1.0340,1.0340
USDCHF,20080428,043300,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,043400,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,043500,1.0340,1.0341,1.0340,1.0340
USDCHF,20080428,043600,1.0340,1.0341,1.0340,1.0341
USDCHF,20080428,043700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080428,043800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080428,043900,1.0341,1.0341,1.0340,1.0341
USDCHF,20080428,044000,1.0341,1.0341,1.0340,1.0341
USDCHF,20080428,044100,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,044200,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,044300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080428,044400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080428,044500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080428,044600,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,044700,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,044800,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,044900,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,045000,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,045100,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,045200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,045300,1.0343,1.0343,1.0342,1.0342
USDCHF,20080428,045400,1.0342,1.0343,1.0342,1.0343
USDCHF,20080428,045500,1.0343,1.0343,1.0342,1.0342
USDCHF,20080428,045600,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,045700,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,045800,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,045900,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,050000,1.0343,1.0343,1.0343,1.0343
USDCHF,20080428,050100,1.0343,1.0343,1.0342,1.0342
USDCHF,20080428,050200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080428,050300,1.0342,1.0342,1.0340,1.0340
USDCHF,20080428,050400,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,050500,1.0340,1.0340,1.0339,1.0339
USDCHF,20080428,050600,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,050700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,050800,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,050900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,051000,1.0339,1.0339,1.0337,1.0338
USDCHF,20080428,051100,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,051200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,051300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,051400,1.0337,1.0338,1.0337,1.0337
USDCHF,20080428,051500,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,051600,1.0335,1.0336,1.0334,1.0335
USDCHF,20080428,051700,1.0335,1.0336,1.0335,1.0336
USDCHF,20080428,051800,1.0336,1.0336,1.0335,1.0336
USDCHF,20080428,051900,1.0335,1.0337,1.0335,1.0336
USDCHF,20080428,052000,1.0336,1.0337,1.0336,1.0337
USDCHF,20080428,052100,1.0337,1.0338,1.0337,1.0337
USDCHF,20080428,052200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080428,052300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080428,052400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,052500,1.0339,1.0340,1.0339,1.0340
USDCHF,20080428,052600,1.0340,1.0340,1.0339,1.0339
USDCHF,20080428,052700,1.0339,1.0340,1.0339,1.0339
USDCHF,20080428,052800,1.0340,1.0340,1.0339,1.0339
USDCHF,20080428,052900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,053000,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,053100,1.0339,1.0339,1.0338,1.0339
USDCHF,20080428,053200,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,053300,1.0338,1.0338,1.0337,1.0337
USDCHF,20080428,053400,1.0337,1.0338,1.0337,1.0337
USDCHF,20080428,053500,1.0337,1.0338,1.0337,1.0338
USDCHF,20080428,053600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,053700,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,053800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,053900,1.0338,1.0338,1.0337,1.0337
USDCHF,20080428,054000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,054100,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,054200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,054300,1.0337,1.0339,1.0337,1.0339
USDCHF,20080428,054400,1.0338,1.0339,1.0338,1.0338
USDCHF,20080428,054500,1.0338,1.0339,1.0338,1.0339
USDCHF,20080428,054600,1.0339,1.0340,1.0339,1.0340
USDCHF,20080428,054700,1.0340,1.0340,1.0339,1.0340
USDCHF,20080428,054800,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,054900,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,055000,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,055100,1.0340,1.0340,1.0340,1.0340
USDCHF,20080428,055200,1.0340,1.0340,1.0339,1.0339
USDCHF,20080428,055300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,055400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,055500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,055600,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,055700,1.0339,1.0339,1.0338,1.0339
USDCHF,20080428,055800,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,055900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,060000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080428,060100,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,060200,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,060300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,060400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,060500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,060600,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,060700,1.0338,1.0339,1.0338,1.0339
USDCHF,20080428,060800,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,060900,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,061000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,061100,1.0338,1.0339,1.0338,1.0338
USDCHF,20080428,061200,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,061300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,061400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080428,061500,1.0339,1.0340,1.0338,1.0338
USDCHF,20080428,061600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,061700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,061800,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,061900,1.0338,1.0338,1.0337,1.0338
USDCHF,20080428,062000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,062100,1.0338,1.0338,1.0337,1.0337
USDCHF,20080428,062200,1.0337,1.0338,1.0337,1.0337
USDCHF,20080428,062300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,062400,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,062500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080428,062600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,062700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,062800,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,062900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,063000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,063100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,063200,1.0335,1.0335,1.0334,1.0334
USDCHF,20080428,063300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,063400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,063500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,063600,1.0333,1.0333,1.0332,1.0333
USDCHF,20080428,063700,1.0333,1.0333,1.0332,1.0333
USDCHF,20080428,063800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,063900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,064000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,064100,1.0332,1.0332,1.0331,1.0331
USDCHF,20080428,064200,1.0332,1.0332,1.0331,1.0331
USDCHF,20080428,064300,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,064400,1.0331,1.0331,1.0330,1.0330
USDCHF,20080428,064500,1.0330,1.0330,1.0330,1.0330
USDCHF,20080428,064600,1.0330,1.0331,1.0330,1.0331
USDCHF,20080428,064700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,064800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,064900,1.0331,1.0333,1.0331,1.0332
USDCHF,20080428,065000,1.0332,1.0332,1.0331,1.0331
USDCHF,20080428,065100,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,065200,1.0332,1.0332,1.0331,1.0332
USDCHF,20080428,065300,1.0331,1.0334,1.0331,1.0334
USDCHF,20080428,065400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,065500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,065600,1.0334,1.0335,1.0334,1.0335
USDCHF,20080428,065700,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,065800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080428,065900,1.0334,1.0335,1.0334,1.0335
USDCHF,20080428,070000,1.0336,1.0336,1.0335,1.0336
USDCHF,20080428,070100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080428,070200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,070300,1.0338,1.0338,1.0337,1.0338
USDCHF,20080428,070400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,070500,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,070600,1.0337,1.0337,1.0336,1.0337
USDCHF,20080428,070700,1.0338,1.0338,1.0335,1.0336
USDCHF,20080428,070800,1.0336,1.0337,1.0336,1.0337
USDCHF,20080428,070900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,071000,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,071100,1.0336,1.0336,1.0335,1.0335
USDCHF,20080428,071200,1.0336,1.0336,1.0335,1.0336
USDCHF,20080428,071300,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,071400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,071500,1.0335,1.0335,1.0330,1.0330
USDCHF,20080428,071600,1.0331,1.0331,1.0330,1.0330
USDCHF,20080428,071700,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,071800,1.0330,1.0330,1.0329,1.0330
USDCHF,20080428,071900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,072000,1.0330,1.0330,1.0329,1.0330
USDCHF,20080428,072100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080428,072200,1.0330,1.0330,1.0330,1.0330
USDCHF,20080428,072300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080428,072400,1.0329,1.0329,1.0329,1.0329
USDCHF,20080428,072500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080428,072600,1.0329,1.0329,1.0325,1.0325
USDCHF,20080428,072700,1.0326,1.0326,1.0325,1.0326
USDCHF,20080428,072800,1.0326,1.0326,1.0325,1.0326
USDCHF,20080428,072900,1.0327,1.0329,1.0327,1.0327
USDCHF,20080428,073000,1.0328,1.0328,1.0327,1.0328
USDCHF,20080428,073100,1.0328,1.0329,1.0328,1.0328
USDCHF,20080428,073200,1.0329,1.0330,1.0329,1.0329
USDCHF,20080428,073300,1.0328,1.0329,1.0328,1.0329
USDCHF,20080428,073400,1.0329,1.0329,1.0329,1.0329
USDCHF,20080428,073500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080428,073600,1.0329,1.0329,1.0328,1.0328
USDCHF,20080428,073700,1.0328,1.0328,1.0328,1.0328
USDCHF,20080428,073800,1.0328,1.0328,1.0328,1.0328
USDCHF,20080428,073900,1.0328,1.0328,1.0328,1.0328
USDCHF,20080428,074000,1.0328,1.0329,1.0328,1.0329
USDCHF,20080428,074100,1.0329,1.0330,1.0329,1.0330
USDCHF,20080428,074200,1.0329,1.0330,1.0329,1.0330
USDCHF,20080428,074300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080428,074400,1.0331,1.0332,1.0331,1.0332
USDCHF,20080428,074500,1.0332,1.0332,1.0330,1.0331
USDCHF,20080428,074600,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,074700,1.0328,1.0330,1.0328,1.0330
USDCHF,20080428,074800,1.0330,1.0330,1.0328,1.0328
USDCHF,20080428,074900,1.0327,1.0329,1.0327,1.0329
USDCHF,20080428,075000,1.0330,1.0331,1.0329,1.0329
USDCHF,20080428,075100,1.0329,1.0329,1.0329,1.0329
USDCHF,20080428,075200,1.0329,1.0330,1.0329,1.0330
USDCHF,20080428,075300,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,075400,1.0331,1.0331,1.0330,1.0331
USDCHF,20080428,075500,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,075600,1.0332,1.0336,1.0332,1.0336
USDCHF,20080428,075700,1.0335,1.0336,1.0333,1.0333
USDCHF,20080428,075800,1.0332,1.0334,1.0332,1.0334
USDCHF,20080428,075900,1.0334,1.0334,1.0332,1.0332
USDCHF,20080428,080000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080428,080100,1.0331,1.0332,1.0331,1.0332
USDCHF,20080428,080200,1.0331,1.0332,1.0331,1.0332
USDCHF,20080428,080300,1.0332,1.0332,1.0331,1.0331
USDCHF,20080428,080400,1.0330,1.0331,1.0330,1.0330
USDCHF,20080428,080500,1.0329,1.0329,1.0327,1.0327
USDCHF,20080428,080600,1.0326,1.0327,1.0325,1.0327
USDCHF,20080428,080700,1.0326,1.0327,1.0325,1.0326
USDCHF,20080428,080800,1.0327,1.0328,1.0326,1.0327
USDCHF,20080428,080900,1.0328,1.0328,1.0326,1.0326
USDCHF,20080428,081000,1.0327,1.0328,1.0327,1.0327
USDCHF,20080428,081100,1.0326,1.0327,1.0322,1.0322
USDCHF,20080428,081200,1.0321,1.0321,1.0318,1.0318
USDCHF,20080428,081300,1.0317,1.0318,1.0313,1.0314
USDCHF,20080428,081400,1.0315,1.0315,1.0312,1.0315
USDCHF,20080428,081500,1.0316,1.0319,1.0316,1.0318
USDCHF,20080428,081600,1.0317,1.0320,1.0317,1.0318
USDCHF,20080428,081700,1.0319,1.0319,1.0318,1.0318
USDCHF,20080428,081800,1.0319,1.0319,1.0319,1.0319
USDCHF,20080428,081900,1.0320,1.0320,1.0318,1.0318
USDCHF,20080428,082000,1.0319,1.0319,1.0318,1.0318
USDCHF,20080428,082100,1.0318,1.0319,1.0317,1.0318
USDCHF,20080428,082200,1.0317,1.0317,1.0314,1.0314
USDCHF,20080428,082300,1.0314,1.0318,1.0314,1.0318
USDCHF,20080428,082400,1.0319,1.0322,1.0319,1.0322
USDCHF,20080428,082500,1.0323,1.0323,1.0321,1.0321
USDCHF,20080428,082600,1.0320,1.0320,1.0319,1.0319
USDCHF,20080428,082700,1.0318,1.0319,1.0316,1.0318
USDCHF,20080428,082800,1.0318,1.0319,1.0317,1.0318
USDCHF,20080428,082900,1.0317,1.0317,1.0316,1.0316
USDCHF,20080428,083000,1.0316,1.0317,1.0316,1.0316
USDCHF,20080428,083100,1.0317,1.0320,1.0317,1.0320
USDCHF,20080428,083200,1.0320,1.0321,1.0319,1.0321
USDCHF,20080428,083300,1.0321,1.0322,1.0321,1.0322
USDCHF,20080428,083400,1.0322,1.0328,1.0322,1.0328
USDCHF,20080428,083500,1.0329,1.0331,1.0327,1.0331
USDCHF,20080428,083600,1.0332,1.0333,1.0332,1.0332
USDCHF,20080428,083700,1.0333,1.0333,1.0332,1.0332
USDCHF,20080428,083800,1.0331,1.0332,1.0330,1.0332
USDCHF,20080428,083900,1.0332,1.0332,1.0330,1.0330
USDCHF,20080428,084000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080428,084100,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,084200,1.0329,1.0330,1.0327,1.0328
USDCHF,20080428,084300,1.0328,1.0329,1.0326,1.0326
USDCHF,20080428,084400,1.0327,1.0328,1.0326,1.0327
USDCHF,20080428,084500,1.0326,1.0326,1.0325,1.0325
USDCHF,20080428,084600,1.0325,1.0327,1.0325,1.0326
USDCHF,20080428,084700,1.0325,1.0325,1.0324,1.0325
USDCHF,20080428,084800,1.0326,1.0328,1.0326,1.0328
USDCHF,20080428,084900,1.0329,1.0334,1.0329,1.0333
USDCHF,20080428,085000,1.0334,1.0334,1.0332,1.0333
USDCHF,20080428,085100,1.0334,1.0335,1.0333,1.0334
USDCHF,20080428,085200,1.0335,1.0335,1.0331,1.0331
USDCHF,20080428,085300,1.0330,1.0331,1.0328,1.0328
USDCHF,20080428,085400,1.0327,1.0327,1.0323,1.0323
USDCHF,20080428,085500,1.0324,1.0326,1.0324,1.0326
USDCHF,20080428,085600,1.0325,1.0326,1.0325,1.0325
USDCHF,20080428,085700,1.0325,1.0325,1.0324,1.0324
USDCHF,20080428,085800,1.0323,1.0324,1.0323,1.0324
USDCHF,20080428,085900,1.0325,1.0326,1.0325,1.0326
USDCHF,20080428,090000,1.0326,1.0327,1.0325,1.0327
USDCHF,20080428,090100,1.0328,1.0339,1.0328,1.0339
USDCHF,20080428,090200,1.0338,1.0343,1.0338,1.0343
USDCHF,20080428,090300,1.0344,1.0344,1.0342,1.0342
USDCHF,20080428,090400,1.0343,1.0353,1.0343,1.0351
USDCHF,20080428,090500,1.0350,1.0351,1.0349,1.0350
USDCHF,20080428,090600,1.0349,1.0351,1.0348,1.0351
USDCHF,20080428,090700,1.0352,1.0355,1.0352,1.0354
USDCHF,20080428,090800,1.0353,1.0359,1.0353,1.0359
USDCHF,20080428,090900,1.0358,1.0360,1.0352,1.0354
USDCHF,20080428,091000,1.0355,1.0355,1.0353,1.0354
USDCHF,20080428,091100,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,091200,1.0353,1.0354,1.0353,1.0353
USDCHF,20080428,091300,1.0354,1.0356,1.0353,1.0356
USDCHF,20080428,091400,1.0356,1.0356,1.0350,1.0350
USDCHF,20080428,091500,1.0349,1.0349,1.0347,1.0347
USDCHF,20080428,091600,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,091700,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,091800,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,091900,1.0346,1.0346,1.0344,1.0344
USDCHF,20080428,092000,1.0344,1.0344,1.0342,1.0343
USDCHF,20080428,092100,1.0342,1.0342,1.0340,1.0341
USDCHF,20080428,092200,1.0340,1.0340,1.0336,1.0337
USDCHF,20080428,092300,1.0336,1.0337,1.0335,1.0336
USDCHF,20080428,092400,1.0335,1.0337,1.0335,1.0335
USDCHF,20080428,092500,1.0334,1.0334,1.0333,1.0334
USDCHF,20080428,092600,1.0335,1.0337,1.0334,1.0335
USDCHF,20080428,092700,1.0334,1.0335,1.0334,1.0335
USDCHF,20080428,092800,1.0335,1.0335,1.0328,1.0329
USDCHF,20080428,092900,1.0330,1.0333,1.0330,1.0333
USDCHF,20080428,093000,1.0334,1.0334,1.0332,1.0332
USDCHF,20080428,093100,1.0331,1.0337,1.0330,1.0335
USDCHF,20080428,093200,1.0334,1.0336,1.0330,1.0335
USDCHF,20080428,093300,1.0334,1.0336,1.0334,1.0336
USDCHF,20080428,093400,1.0337,1.0338,1.0336,1.0336
USDCHF,20080428,093500,1.0337,1.0337,1.0333,1.0333
USDCHF,20080428,093600,1.0332,1.0333,1.0329,1.0332
USDCHF,20080428,093700,1.0333,1.0333,1.0332,1.0332
USDCHF,20080428,093800,1.0331,1.0331,1.0327,1.0328
USDCHF,20080428,093900,1.0327,1.0328,1.0325,1.0328
USDCHF,20080428,094000,1.0329,1.0331,1.0329,1.0331
USDCHF,20080428,094100,1.0332,1.0332,1.0331,1.0332
USDCHF,20080428,094200,1.0332,1.0334,1.0332,1.0334
USDCHF,20080428,094300,1.0334,1.0334,1.0331,1.0331
USDCHF,20080428,094400,1.0330,1.0330,1.0325,1.0326
USDCHF,20080428,094500,1.0327,1.0328,1.0326,1.0326
USDCHF,20080428,094600,1.0326,1.0326,1.0323,1.0323
USDCHF,20080428,094700,1.0324,1.0324,1.0323,1.0323
USDCHF,20080428,094800,1.0323,1.0325,1.0323,1.0324
USDCHF,20080428,094900,1.0325,1.0326,1.0324,1.0326
USDCHF,20080428,095000,1.0325,1.0328,1.0325,1.0328
USDCHF,20080428,095100,1.0329,1.0334,1.0329,1.0334
USDCHF,20080428,095200,1.0333,1.0336,1.0327,1.0327
USDCHF,20080428,095300,1.0326,1.0330,1.0325,1.0327
USDCHF,20080428,095400,1.0326,1.0327,1.0326,1.0326
USDCHF,20080428,095500,1.0327,1.0328,1.0326,1.0327
USDCHF,20080428,095600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080428,095700,1.0328,1.0330,1.0328,1.0330
USDCHF,20080428,095800,1.0329,1.0330,1.0328,1.0330
USDCHF,20080428,095900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,100000,1.0330,1.0330,1.0326,1.0328
USDCHF,20080428,100100,1.0329,1.0336,1.0329,1.0331
USDCHF,20080428,100200,1.0330,1.0330,1.0330,1.0330
USDCHF,20080428,100300,1.0330,1.0330,1.0326,1.0326
USDCHF,20080428,100400,1.0325,1.0326,1.0325,1.0325
USDCHF,20080428,100500,1.0326,1.0326,1.0324,1.0324
USDCHF,20080428,100600,1.0324,1.0324,1.0322,1.0323
USDCHF,20080428,100700,1.0324,1.0328,1.0324,1.0328
USDCHF,20080428,100800,1.0327,1.0333,1.0327,1.0333
USDCHF,20080428,100900,1.0334,1.0335,1.0331,1.0331
USDCHF,20080428,101000,1.0332,1.0333,1.0331,1.0331
USDCHF,20080428,101100,1.0330,1.0331,1.0330,1.0331
USDCHF,20080428,101200,1.0330,1.0331,1.0329,1.0329
USDCHF,20080428,101300,1.0330,1.0330,1.0325,1.0325
USDCHF,20080428,101400,1.0324,1.0325,1.0323,1.0323
USDCHF,20080428,101500,1.0322,1.0323,1.0322,1.0322
USDCHF,20080428,101600,1.0322,1.0322,1.0322,1.0322
USDCHF,20080428,101700,1.0321,1.0322,1.0321,1.0321
USDCHF,20080428,101800,1.0322,1.0322,1.0321,1.0322
USDCHF,20080428,101900,1.0323,1.0327,1.0323,1.0327
USDCHF,20080428,102000,1.0328,1.0329,1.0327,1.0328
USDCHF,20080428,102100,1.0327,1.0329,1.0327,1.0328
USDCHF,20080428,102200,1.0328,1.0328,1.0327,1.0327
USDCHF,20080428,102300,1.0328,1.0329,1.0327,1.0327
USDCHF,20080428,102400,1.0328,1.0331,1.0328,1.0330
USDCHF,20080428,102500,1.0330,1.0334,1.0330,1.0334
USDCHF,20080428,102600,1.0333,1.0335,1.0332,1.0332
USDCHF,20080428,102700,1.0331,1.0332,1.0330,1.0331
USDCHF,20080428,102800,1.0330,1.0331,1.0330,1.0330
USDCHF,20080428,102900,1.0330,1.0330,1.0329,1.0330
USDCHF,20080428,103000,1.0329,1.0329,1.0328,1.0328
USDCHF,20080428,103100,1.0329,1.0330,1.0329,1.0330
USDCHF,20080428,103200,1.0329,1.0329,1.0327,1.0327
USDCHF,20080428,103300,1.0328,1.0328,1.0327,1.0328
USDCHF,20080428,103400,1.0329,1.0329,1.0327,1.0328
USDCHF,20080428,103500,1.0328,1.0329,1.0327,1.0327
USDCHF,20080428,103600,1.0328,1.0329,1.0327,1.0328
USDCHF,20080428,103700,1.0329,1.0330,1.0329,1.0329
USDCHF,20080428,103800,1.0330,1.0331,1.0330,1.0331
USDCHF,20080428,103900,1.0330,1.0331,1.0330,1.0331
USDCHF,20080428,104000,1.0332,1.0332,1.0331,1.0332
USDCHF,20080428,104100,1.0331,1.0334,1.0331,1.0333
USDCHF,20080428,104200,1.0334,1.0335,1.0333,1.0334
USDCHF,20080428,104300,1.0333,1.0333,1.0331,1.0331
USDCHF,20080428,104400,1.0332,1.0332,1.0330,1.0330
USDCHF,20080428,104500,1.0330,1.0330,1.0328,1.0328
USDCHF,20080428,104600,1.0329,1.0330,1.0329,1.0329
USDCHF,20080428,104700,1.0329,1.0330,1.0328,1.0328
USDCHF,20080428,104800,1.0328,1.0328,1.0326,1.0326
USDCHF,20080428,104900,1.0326,1.0326,1.0324,1.0325
USDCHF,20080428,105000,1.0325,1.0326,1.0325,1.0325
USDCHF,20080428,105100,1.0324,1.0325,1.0323,1.0324
USDCHF,20080428,105200,1.0325,1.0328,1.0325,1.0326
USDCHF,20080428,105300,1.0325,1.0325,1.0323,1.0323
USDCHF,20080428,105400,1.0322,1.0325,1.0322,1.0325
USDCHF,20080428,105500,1.0324,1.0326,1.0324,1.0326
USDCHF,20080428,105600,1.0327,1.0327,1.0326,1.0327
USDCHF,20080428,105700,1.0326,1.0326,1.0323,1.0323
USDCHF,20080428,105800,1.0322,1.0324,1.0322,1.0324
USDCHF,20080428,105900,1.0324,1.0327,1.0324,1.0325
USDCHF,20080428,110000,1.0325,1.0325,1.0322,1.0322
USDCHF,20080428,110100,1.0322,1.0322,1.0321,1.0321
USDCHF,20080428,110200,1.0322,1.0324,1.0322,1.0323
USDCHF,20080428,110300,1.0323,1.0324,1.0321,1.0322
USDCHF,20080428,110400,1.0323,1.0324,1.0323,1.0323
USDCHF,20080428,110500,1.0323,1.0324,1.0323,1.0323
USDCHF,20080428,110600,1.0322,1.0322,1.0321,1.0322
USDCHF,20080428,110700,1.0322,1.0324,1.0321,1.0323
USDCHF,20080428,110800,1.0322,1.0324,1.0321,1.0323
USDCHF,20080428,110900,1.0322,1.0322,1.0321,1.0321
USDCHF,20080428,111000,1.0322,1.0322,1.0320,1.0321
USDCHF,20080428,111100,1.0321,1.0321,1.0321,1.0321
USDCHF,20080428,111200,1.0322,1.0322,1.0320,1.0321
USDCHF,20080428,111300,1.0320,1.0321,1.0319,1.0319
USDCHF,20080428,111400,1.0318,1.0318,1.0315,1.0316
USDCHF,20080428,111500,1.0315,1.0315,1.0311,1.0311
USDCHF,20080428,111600,1.0310,1.0310,1.0305,1.0306
USDCHF,20080428,111700,1.0307,1.0311,1.0307,1.0309
USDCHF,20080428,111800,1.0310,1.0311,1.0309,1.0310
USDCHF,20080428,111900,1.0309,1.0309,1.0306,1.0307
USDCHF,20080428,112000,1.0308,1.0312,1.0308,1.0312
USDCHF,20080428,112100,1.0313,1.0315,1.0311,1.0311
USDCHF,20080428,112200,1.0310,1.0314,1.0310,1.0314
USDCHF,20080428,112300,1.0315,1.0319,1.0315,1.0319
USDCHF,20080428,112400,1.0318,1.0323,1.0317,1.0323
USDCHF,20080428,112500,1.0322,1.0322,1.0320,1.0320
USDCHF,20080428,112600,1.0320,1.0320,1.0319,1.0319
USDCHF,20080428,112700,1.0319,1.0319,1.0317,1.0318
USDCHF,20080428,112800,1.0317,1.0319,1.0317,1.0318
USDCHF,20080428,112900,1.0317,1.0317,1.0314,1.0316
USDCHF,20080428,113000,1.0316,1.0316,1.0311,1.0313
USDCHF,20080428,113100,1.0312,1.0312,1.0310,1.0310
USDCHF,20080428,113200,1.0309,1.0312,1.0309,1.0312
USDCHF,20080428,113300,1.0313,1.0315,1.0313,1.0313
USDCHF,20080428,113400,1.0314,1.0314,1.0310,1.0310
USDCHF,20080428,113500,1.0310,1.0313,1.0310,1.0311
USDCHF,20080428,113600,1.0310,1.0310,1.0306,1.0309
USDCHF,20080428,113700,1.0310,1.0310,1.0307,1.0308
USDCHF,20080428,113800,1.0307,1.0307,1.0307,1.0307
USDCHF,20080428,113900,1.0307,1.0309,1.0304,1.0308
USDCHF,20080428,114000,1.0309,1.0312,1.0308,1.0310
USDCHF,20080428,114100,1.0309,1.0310,1.0306,1.0307
USDCHF,20080428,114200,1.0308,1.0309,1.0307,1.0307
USDCHF,20080428,114300,1.0308,1.0309,1.0308,1.0309
USDCHF,20080428,114400,1.0308,1.0312,1.0308,1.0312
USDCHF,20080428,114500,1.0313,1.0315,1.0313,1.0314
USDCHF,20080428,114600,1.0314,1.0315,1.0314,1.0315
USDCHF,20080428,114700,1.0314,1.0314,1.0312,1.0312
USDCHF,20080428,114800,1.0312,1.0312,1.0309,1.0309
USDCHF,20080428,114900,1.0308,1.0308,1.0305,1.0305
USDCHF,20080428,115000,1.0306,1.0306,1.0301,1.0302
USDCHF,20080428,115100,1.0301,1.0304,1.0301,1.0302
USDCHF,20080428,115200,1.0302,1.0304,1.0302,1.0304
USDCHF,20080428,115300,1.0303,1.0306,1.0303,1.0305
USDCHF,20080428,115400,1.0306,1.0306,1.0304,1.0304
USDCHF,20080428,115500,1.0303,1.0304,1.0302,1.0304
USDCHF,20080428,115600,1.0304,1.0306,1.0304,1.0306
USDCHF,20080428,115700,1.0305,1.0306,1.0305,1.0305
USDCHF,20080428,115800,1.0306,1.0306,1.0305,1.0306
USDCHF,20080428,115900,1.0305,1.0306,1.0305,1.0306
USDCHF,20080428,120000,1.0305,1.0307,1.0305,1.0305
USDCHF,20080428,120100,1.0304,1.0305,1.0304,1.0305
USDCHF,20080428,120200,1.0304,1.0305,1.0299,1.0301
USDCHF,20080428,120300,1.0302,1.0304,1.0301,1.0304
USDCHF,20080428,120400,1.0304,1.0305,1.0304,1.0304
USDCHF,20080428,120500,1.0303,1.0303,1.0302,1.0303
USDCHF,20080428,120600,1.0304,1.0305,1.0304,1.0304
USDCHF,20080428,120700,1.0304,1.0304,1.0303,1.0303
USDCHF,20080428,120800,1.0302,1.0304,1.0302,1.0304
USDCHF,20080428,120900,1.0304,1.0306,1.0304,1.0306
USDCHF,20080428,121000,1.0307,1.0313,1.0307,1.0313
USDCHF,20080428,121100,1.0312,1.0318,1.0312,1.0318
USDCHF,20080428,121200,1.0317,1.0317,1.0315,1.0316
USDCHF,20080428,121300,1.0317,1.0318,1.0317,1.0317
USDCHF,20080428,121400,1.0316,1.0319,1.0316,1.0319
USDCHF,20080428,121500,1.0320,1.0320,1.0318,1.0320
USDCHF,20080428,121600,1.0321,1.0324,1.0320,1.0324
USDCHF,20080428,121700,1.0323,1.0324,1.0322,1.0323
USDCHF,20080428,121800,1.0323,1.0324,1.0323,1.0323
USDCHF,20080428,121900,1.0322,1.0323,1.0322,1.0322
USDCHF,20080428,122000,1.0323,1.0323,1.0322,1.0322
USDCHF,20080428,122100,1.0321,1.0321,1.0319,1.0319
USDCHF,20080428,122200,1.0319,1.0321,1.0319,1.0321
USDCHF,20080428,122300,1.0321,1.0321,1.0317,1.0317
USDCHF,20080428,122400,1.0317,1.0318,1.0316,1.0316
USDCHF,20080428,122500,1.0316,1.0316,1.0315,1.0315
USDCHF,20080428,122600,1.0315,1.0317,1.0315,1.0315
USDCHF,20080428,122700,1.0314,1.0314,1.0311,1.0311
USDCHF,20080428,122800,1.0310,1.0311,1.0310,1.0311
USDCHF,20080428,122900,1.0312,1.0314,1.0312,1.0312
USDCHF,20080428,123000,1.0311,1.0311,1.0307,1.0307
USDCHF,20080428,123100,1.0308,1.0310,1.0308,1.0309
USDCHF,20080428,123200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080428,123300,1.0308,1.0309,1.0308,1.0309
USDCHF,20080428,123400,1.0309,1.0311,1.0309,1.0310
USDCHF,20080428,123500,1.0309,1.0310,1.0308,1.0308
USDCHF,20080428,123600,1.0307,1.0310,1.0307,1.0310
USDCHF,20080428,123700,1.0309,1.0310,1.0309,1.0310
USDCHF,20080428,123800,1.0310,1.0311,1.0310,1.0311
USDCHF,20080428,123900,1.0311,1.0311,1.0311,1.0311
USDCHF,20080428,124000,1.0312,1.0312,1.0312,1.0312
USDCHF,20080428,124100,1.0313,1.0313,1.0312,1.0312
USDCHF,20080428,124200,1.0313,1.0314,1.0312,1.0313
USDCHF,20080428,124300,1.0314,1.0315,1.0313,1.0315
USDCHF,20080428,124400,1.0315,1.0316,1.0314,1.0316
USDCHF,20080428,124500,1.0317,1.0319,1.0317,1.0319
USDCHF,20080428,124600,1.0319,1.0321,1.0319,1.0321
USDCHF,20080428,124700,1.0322,1.0322,1.0320,1.0320
USDCHF,20080428,124800,1.0320,1.0322,1.0320,1.0322
USDCHF,20080428,124900,1.0321,1.0323,1.0320,1.0323
USDCHF,20080428,125000,1.0322,1.0322,1.0321,1.0321
USDCHF,20080428,125100,1.0321,1.0321,1.0321,1.0321
USDCHF,20080428,125200,1.0320,1.0322,1.0320,1.0322
USDCHF,20080428,125300,1.0322,1.0322,1.0322,1.0322
USDCHF,20080428,125400,1.0321,1.0322,1.0321,1.0322
USDCHF,20080428,125500,1.0322,1.0322,1.0322,1.0322
USDCHF,20080428,125600,1.0322,1.0323,1.0322,1.0323
USDCHF,20080428,125700,1.0323,1.0323,1.0322,1.0322
USDCHF,20080428,125800,1.0322,1.0323,1.0322,1.0323
USDCHF,20080428,125900,1.0323,1.0323,1.0321,1.0322
USDCHF,20080428,130000,1.0322,1.0323,1.0322,1.0322
USDCHF,20080428,130100,1.0321,1.0321,1.0319,1.0320
USDCHF,20080428,130200,1.0320,1.0322,1.0320,1.0322
USDCHF,20080428,130300,1.0321,1.0324,1.0321,1.0323
USDCHF,20080428,130400,1.0322,1.0322,1.0321,1.0321
USDCHF,20080428,130500,1.0322,1.0322,1.0321,1.0321
USDCHF,20080428,130600,1.0321,1.0321,1.0320,1.0320
USDCHF,20080428,130700,1.0319,1.0320,1.0319,1.0320
USDCHF,20080428,130800,1.0320,1.0320,1.0319,1.0320
USDCHF,20080428,130900,1.0320,1.0320,1.0320,1.0320
USDCHF,20080428,131000,1.0319,1.0321,1.0319,1.0320
USDCHF,20080428,131100,1.0321,1.0321,1.0320,1.0321
USDCHF,20080428,131200,1.0320,1.0321,1.0319,1.0320
USDCHF,20080428,131300,1.0319,1.0320,1.0319,1.0320
USDCHF,20080428,131400,1.0320,1.0324,1.0320,1.0324
USDCHF,20080428,131500,1.0325,1.0325,1.0324,1.0325
USDCHF,20080428,131600,1.0326,1.0326,1.0325,1.0325
USDCHF,20080428,131700,1.0326,1.0326,1.0325,1.0326
USDCHF,20080428,131800,1.0326,1.0326,1.0325,1.0325
USDCHF,20080428,131900,1.0324,1.0325,1.0323,1.0325
USDCHF,20080428,132000,1.0324,1.0324,1.0323,1.0324
USDCHF,20080428,132100,1.0323,1.0325,1.0323,1.0325
USDCHF,20080428,132200,1.0325,1.0325,1.0324,1.0325
USDCHF,20080428,132300,1.0326,1.0326,1.0326,1.0326
USDCHF,20080428,132400,1.0326,1.0328,1.0326,1.0327
USDCHF,20080428,132500,1.0328,1.0329,1.0328,1.0329
USDCHF,20080428,132600,1.0330,1.0330,1.0327,1.0328
USDCHF,20080428,132700,1.0327,1.0328,1.0327,1.0328
USDCHF,20080428,132800,1.0328,1.0328,1.0328,1.0328
USDCHF,20080428,132900,1.0327,1.0328,1.0324,1.0324
USDCHF,20080428,133000,1.0323,1.0323,1.0323,1.0323
USDCHF,20080428,133100,1.0322,1.0323,1.0321,1.0323
USDCHF,20080428,133200,1.0322,1.0323,1.0322,1.0323
USDCHF,20080428,133300,1.0322,1.0323,1.0322,1.0323
USDCHF,20080428,133400,1.0323,1.0324,1.0322,1.0324
USDCHF,20080428,133500,1.0323,1.0324,1.0323,1.0324
USDCHF,20080428,133600,1.0323,1.0323,1.0321,1.0321
USDCHF,20080428,133700,1.0321,1.0324,1.0321,1.0323
USDCHF,20080428,133800,1.0323,1.0323,1.0323,1.0323
USDCHF,20080428,133900,1.0324,1.0338,1.0324,1.0336
USDCHF,20080428,134000,1.0335,1.0335,1.0332,1.0334
USDCHF,20080428,134100,1.0335,1.0335,1.0331,1.0331
USDCHF,20080428,134200,1.0332,1.0332,1.0330,1.0331
USDCHF,20080428,134300,1.0332,1.0332,1.0329,1.0329
USDCHF,20080428,134400,1.0330,1.0334,1.0330,1.0334
USDCHF,20080428,134500,1.0335,1.0339,1.0335,1.0338
USDCHF,20080428,134600,1.0337,1.0337,1.0333,1.0334
USDCHF,20080428,134700,1.0333,1.0335,1.0333,1.0335
USDCHF,20080428,134800,1.0336,1.0337,1.0335,1.0337
USDCHF,20080428,134900,1.0337,1.0339,1.0337,1.0338
USDCHF,20080428,135000,1.0339,1.0343,1.0339,1.0341
USDCHF,20080428,135100,1.0342,1.0342,1.0339,1.0339
USDCHF,20080428,135200,1.0339,1.0339,1.0337,1.0337
USDCHF,20080428,135300,1.0338,1.0338,1.0337,1.0338
USDCHF,20080428,135400,1.0338,1.0338,1.0337,1.0338
USDCHF,20080428,135500,1.0339,1.0342,1.0339,1.0341
USDCHF,20080428,135600,1.0340,1.0341,1.0340,1.0341
USDCHF,20080428,135700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080428,135800,1.0344,1.0344,1.0341,1.0342
USDCHF,20080428,135900,1.0343,1.0345,1.0342,1.0344
USDCHF,20080428,140000,1.0344,1.0346,1.0344,1.0345
USDCHF,20080428,140100,1.0346,1.0350,1.0346,1.0348
USDCHF,20080428,140200,1.0349,1.0349,1.0347,1.0348
USDCHF,20080428,140300,1.0347,1.0347,1.0345,1.0347
USDCHF,20080428,140400,1.0346,1.0347,1.0345,1.0345
USDCHF,20080428,140500,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,140600,1.0344,1.0346,1.0344,1.0346
USDCHF,20080428,140700,1.0346,1.0346,1.0345,1.0345
USDCHF,20080428,140800,1.0346,1.0347,1.0346,1.0347
USDCHF,20080428,140900,1.0347,1.0348,1.0346,1.0346
USDCHF,20080428,141000,1.0345,1.0345,1.0344,1.0345
USDCHF,20080428,141100,1.0345,1.0345,1.0344,1.0345
USDCHF,20080428,141200,1.0345,1.0347,1.0345,1.0347
USDCHF,20080428,141300,1.0346,1.0350,1.0346,1.0350
USDCHF,20080428,141400,1.0351,1.0355,1.0351,1.0354
USDCHF,20080428,141500,1.0353,1.0353,1.0351,1.0353
USDCHF,20080428,141600,1.0354,1.0355,1.0353,1.0353
USDCHF,20080428,141700,1.0353,1.0354,1.0352,1.0352
USDCHF,20080428,141800,1.0353,1.0356,1.0353,1.0355
USDCHF,20080428,141900,1.0356,1.0356,1.0354,1.0354
USDCHF,20080428,142000,1.0355,1.0359,1.0355,1.0358
USDCHF,20080428,142100,1.0357,1.0357,1.0355,1.0356
USDCHF,20080428,142200,1.0355,1.0355,1.0353,1.0354
USDCHF,20080428,142300,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,142400,1.0351,1.0354,1.0351,1.0353
USDCHF,20080428,142500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,142600,1.0351,1.0351,1.0350,1.0351
USDCHF,20080428,142700,1.0352,1.0352,1.0349,1.0349
USDCHF,20080428,142800,1.0348,1.0349,1.0347,1.0347
USDCHF,20080428,142900,1.0348,1.0348,1.0346,1.0346
USDCHF,20080428,143000,1.0347,1.0348,1.0345,1.0348
USDCHF,20080428,143100,1.0347,1.0348,1.0345,1.0347
USDCHF,20080428,143200,1.0346,1.0346,1.0345,1.0345
USDCHF,20080428,143300,1.0346,1.0346,1.0345,1.0345
USDCHF,20080428,143400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,143500,1.0343,1.0344,1.0343,1.0344
USDCHF,20080428,143600,1.0344,1.0345,1.0344,1.0344
USDCHF,20080428,143700,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,143800,1.0346,1.0349,1.0346,1.0349
USDCHF,20080428,143900,1.0350,1.0353,1.0350,1.0353
USDCHF,20080428,144000,1.0354,1.0357,1.0354,1.0355
USDCHF,20080428,144100,1.0356,1.0356,1.0354,1.0355
USDCHF,20080428,144200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080428,144300,1.0354,1.0354,1.0352,1.0354
USDCHF,20080428,144400,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,144500,1.0357,1.0360,1.0357,1.0359
USDCHF,20080428,144600,1.0358,1.0358,1.0355,1.0356
USDCHF,20080428,144700,1.0356,1.0356,1.0354,1.0356
USDCHF,20080428,144800,1.0355,1.0358,1.0355,1.0358
USDCHF,20080428,144900,1.0359,1.0359,1.0356,1.0356
USDCHF,20080428,145000,1.0355,1.0355,1.0353,1.0354
USDCHF,20080428,145100,1.0353,1.0354,1.0351,1.0351
USDCHF,20080428,145200,1.0352,1.0353,1.0352,1.0352
USDCHF,20080428,145300,1.0352,1.0353,1.0352,1.0353
USDCHF,20080428,145400,1.0354,1.0354,1.0353,1.0353
USDCHF,20080428,145500,1.0354,1.0355,1.0352,1.0352
USDCHF,20080428,145600,1.0353,1.0355,1.0352,1.0355
USDCHF,20080428,145700,1.0356,1.0356,1.0354,1.0355
USDCHF,20080428,145800,1.0355,1.0358,1.0355,1.0357
USDCHF,20080428,145900,1.0357,1.0357,1.0356,1.0357
USDCHF,20080428,150000,1.0356,1.0362,1.0356,1.0361
USDCHF,20080428,150100,1.0362,1.0365,1.0362,1.0365
USDCHF,20080428,150200,1.0364,1.0364,1.0361,1.0362
USDCHF,20080428,150300,1.0363,1.0365,1.0362,1.0364
USDCHF,20080428,150400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080428,150500,1.0365,1.0365,1.0364,1.0365
USDCHF,20080428,150600,1.0365,1.0365,1.0361,1.0361
USDCHF,20080428,150700,1.0361,1.0361,1.0360,1.0360
USDCHF,20080428,150800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080428,150900,1.0359,1.0359,1.0357,1.0357
USDCHF,20080428,151000,1.0356,1.0356,1.0351,1.0356
USDCHF,20080428,151100,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,151200,1.0357,1.0357,1.0355,1.0355
USDCHF,20080428,151300,1.0356,1.0357,1.0355,1.0356
USDCHF,20080428,151400,1.0355,1.0357,1.0355,1.0357
USDCHF,20080428,151500,1.0357,1.0357,1.0356,1.0356
USDCHF,20080428,151600,1.0355,1.0355,1.0353,1.0354
USDCHF,20080428,151700,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,151800,1.0354,1.0354,1.0352,1.0352
USDCHF,20080428,151900,1.0353,1.0355,1.0353,1.0355
USDCHF,20080428,152000,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,152100,1.0356,1.0357,1.0355,1.0355
USDCHF,20080428,152200,1.0354,1.0354,1.0353,1.0353
USDCHF,20080428,152300,1.0353,1.0354,1.0353,1.0353
USDCHF,20080428,152400,1.0354,1.0354,1.0352,1.0352
USDCHF,20080428,152500,1.0353,1.0353,1.0351,1.0351
USDCHF,20080428,152600,1.0350,1.0350,1.0345,1.0345
USDCHF,20080428,152700,1.0344,1.0344,1.0341,1.0341
USDCHF,20080428,152800,1.0342,1.0342,1.0340,1.0340
USDCHF,20080428,152900,1.0340,1.0342,1.0340,1.0342
USDCHF,20080428,153000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080428,153100,1.0342,1.0344,1.0342,1.0343
USDCHF,20080428,153200,1.0343,1.0343,1.0342,1.0343
USDCHF,20080428,153300,1.0344,1.0346,1.0344,1.0346
USDCHF,20080428,153400,1.0346,1.0348,1.0346,1.0347
USDCHF,20080428,153500,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,153600,1.0346,1.0349,1.0345,1.0349
USDCHF,20080428,153700,1.0350,1.0352,1.0350,1.0352
USDCHF,20080428,153800,1.0353,1.0353,1.0351,1.0351
USDCHF,20080428,153900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080428,154000,1.0348,1.0349,1.0347,1.0348
USDCHF,20080428,154100,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,154200,1.0348,1.0350,1.0346,1.0346
USDCHF,20080428,154300,1.0345,1.0346,1.0345,1.0346
USDCHF,20080428,154400,1.0345,1.0346,1.0342,1.0343
USDCHF,20080428,154500,1.0342,1.0344,1.0342,1.0344
USDCHF,20080428,154600,1.0343,1.0345,1.0343,1.0345
USDCHF,20080428,154700,1.0346,1.0347,1.0346,1.0346
USDCHF,20080428,154800,1.0345,1.0347,1.0345,1.0346
USDCHF,20080428,154900,1.0345,1.0347,1.0345,1.0346
USDCHF,20080428,155000,1.0346,1.0347,1.0346,1.0346
USDCHF,20080428,155100,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,155200,1.0347,1.0347,1.0346,1.0347
USDCHF,20080428,155300,1.0348,1.0349,1.0347,1.0349
USDCHF,20080428,155400,1.0349,1.0349,1.0347,1.0349
USDCHF,20080428,155500,1.0348,1.0351,1.0348,1.0351
USDCHF,20080428,155600,1.0351,1.0353,1.0351,1.0351
USDCHF,20080428,155700,1.0352,1.0354,1.0351,1.0353
USDCHF,20080428,155800,1.0354,1.0356,1.0354,1.0354
USDCHF,20080428,155900,1.0353,1.0354,1.0353,1.0353
USDCHF,20080428,160000,1.0352,1.0353,1.0352,1.0353
USDCHF,20080428,160100,1.0353,1.0353,1.0350,1.0351
USDCHF,20080428,160200,1.0352,1.0352,1.0351,1.0352
USDCHF,20080428,160300,1.0353,1.0353,1.0352,1.0353
USDCHF,20080428,160400,1.0352,1.0353,1.0350,1.0350
USDCHF,20080428,160500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080428,160600,1.0349,1.0349,1.0348,1.0348
USDCHF,20080428,160700,1.0347,1.0348,1.0344,1.0344
USDCHF,20080428,160800,1.0345,1.0349,1.0344,1.0348
USDCHF,20080428,160900,1.0348,1.0351,1.0344,1.0344
USDCHF,20080428,161000,1.0345,1.0348,1.0345,1.0347
USDCHF,20080428,161100,1.0348,1.0353,1.0347,1.0353
USDCHF,20080428,161200,1.0353,1.0354,1.0353,1.0353
USDCHF,20080428,161300,1.0354,1.0354,1.0353,1.0353
USDCHF,20080428,161400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,161500,1.0351,1.0353,1.0349,1.0353
USDCHF,20080428,161600,1.0352,1.0352,1.0350,1.0350
USDCHF,20080428,161700,1.0349,1.0350,1.0346,1.0347
USDCHF,20080428,161800,1.0347,1.0347,1.0346,1.0347
USDCHF,20080428,161900,1.0346,1.0347,1.0346,1.0347
USDCHF,20080428,162000,1.0348,1.0349,1.0345,1.0345
USDCHF,20080428,162100,1.0344,1.0344,1.0342,1.0342
USDCHF,20080428,162200,1.0342,1.0343,1.0342,1.0342
USDCHF,20080428,162300,1.0343,1.0344,1.0343,1.0344
USDCHF,20080428,162400,1.0344,1.0344,1.0342,1.0342
USDCHF,20080428,162500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080428,162600,1.0343,1.0343,1.0340,1.0340
USDCHF,20080428,162700,1.0339,1.0339,1.0334,1.0336
USDCHF,20080428,162800,1.0337,1.0339,1.0337,1.0339
USDCHF,20080428,162900,1.0340,1.0342,1.0340,1.0341
USDCHF,20080428,163000,1.0340,1.0341,1.0338,1.0339
USDCHF,20080428,163100,1.0340,1.0341,1.0336,1.0338
USDCHF,20080428,163200,1.0339,1.0342,1.0337,1.0342
USDCHF,20080428,163300,1.0343,1.0346,1.0343,1.0346
USDCHF,20080428,163400,1.0345,1.0347,1.0344,1.0346
USDCHF,20080428,163500,1.0347,1.0350,1.0347,1.0347
USDCHF,20080428,163600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,163700,1.0347,1.0347,1.0344,1.0344
USDCHF,20080428,163800,1.0343,1.0345,1.0343,1.0344
USDCHF,20080428,163900,1.0344,1.0346,1.0344,1.0346
USDCHF,20080428,164000,1.0345,1.0346,1.0344,1.0344
USDCHF,20080428,164100,1.0345,1.0345,1.0344,1.0344
USDCHF,20080428,164200,1.0344,1.0344,1.0343,1.0343
USDCHF,20080428,164300,1.0344,1.0344,1.0340,1.0343
USDCHF,20080428,164400,1.0342,1.0343,1.0339,1.0343
USDCHF,20080428,164500,1.0342,1.0342,1.0339,1.0340
USDCHF,20080428,164600,1.0339,1.0340,1.0337,1.0337
USDCHF,20080428,164700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080428,164800,1.0335,1.0335,1.0330,1.0330
USDCHF,20080428,164900,1.0329,1.0330,1.0329,1.0329
USDCHF,20080428,165000,1.0328,1.0328,1.0325,1.0327
USDCHF,20080428,165100,1.0326,1.0327,1.0324,1.0327
USDCHF,20080428,165200,1.0327,1.0330,1.0327,1.0330
USDCHF,20080428,165300,1.0331,1.0332,1.0328,1.0328
USDCHF,20080428,165400,1.0329,1.0329,1.0324,1.0324
USDCHF,20080428,165500,1.0325,1.0326,1.0325,1.0326
USDCHF,20080428,165600,1.0325,1.0327,1.0325,1.0327
USDCHF,20080428,165700,1.0328,1.0329,1.0328,1.0329
USDCHF,20080428,165800,1.0329,1.0330,1.0328,1.0328
USDCHF,20080428,165900,1.0329,1.0331,1.0329,1.0329
USDCHF,20080428,170000,1.0330,1.0334,1.0330,1.0333
USDCHF,20080428,170100,1.0334,1.0335,1.0331,1.0332
USDCHF,20080428,170200,1.0333,1.0333,1.0331,1.0332
USDCHF,20080428,170300,1.0331,1.0340,1.0331,1.0339
USDCHF,20080428,170400,1.0338,1.0340,1.0336,1.0340
USDCHF,20080428,170500,1.0339,1.0340,1.0337,1.0337
USDCHF,20080428,170600,1.0338,1.0338,1.0336,1.0337
USDCHF,20080428,170700,1.0336,1.0338,1.0336,1.0337
USDCHF,20080428,170800,1.0336,1.0338,1.0336,1.0337
USDCHF,20080428,170900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,171000,1.0336,1.0336,1.0328,1.0329
USDCHF,20080428,171100,1.0330,1.0330,1.0328,1.0329
USDCHF,20080428,171200,1.0328,1.0329,1.0325,1.0325
USDCHF,20080428,171300,1.0326,1.0327,1.0325,1.0327
USDCHF,20080428,171400,1.0328,1.0328,1.0325,1.0326
USDCHF,20080428,171500,1.0325,1.0326,1.0325,1.0326
USDCHF,20080428,171600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080428,171700,1.0328,1.0329,1.0327,1.0328
USDCHF,20080428,171800,1.0328,1.0329,1.0327,1.0329
USDCHF,20080428,171900,1.0328,1.0329,1.0325,1.0327
USDCHF,20080428,172000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080428,172100,1.0329,1.0332,1.0328,1.0332
USDCHF,20080428,172200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080428,172300,1.0332,1.0336,1.0331,1.0336
USDCHF,20080428,172400,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,172500,1.0336,1.0336,1.0334,1.0335
USDCHF,20080428,172600,1.0334,1.0335,1.0334,1.0334
USDCHF,20080428,172700,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,172800,1.0336,1.0341,1.0336,1.0338
USDCHF,20080428,172900,1.0339,1.0339,1.0337,1.0338
USDCHF,20080428,173000,1.0337,1.0337,1.0335,1.0335
USDCHF,20080428,173100,1.0334,1.0334,1.0333,1.0334
USDCHF,20080428,173200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080428,173300,1.0333,1.0336,1.0333,1.0336
USDCHF,20080428,173400,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,173500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,173600,1.0335,1.0335,1.0334,1.0335
USDCHF,20080428,173700,1.0335,1.0336,1.0335,1.0335
USDCHF,20080428,173800,1.0336,1.0337,1.0335,1.0337
USDCHF,20080428,173900,1.0338,1.0338,1.0337,1.0337
USDCHF,20080428,174000,1.0337,1.0338,1.0336,1.0337
USDCHF,20080428,174100,1.0338,1.0339,1.0337,1.0338
USDCHF,20080428,174200,1.0338,1.0339,1.0338,1.0339
USDCHF,20080428,174300,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,174400,1.0339,1.0339,1.0338,1.0339
USDCHF,20080428,174500,1.0340,1.0342,1.0340,1.0340
USDCHF,20080428,174600,1.0341,1.0346,1.0341,1.0346
USDCHF,20080428,174700,1.0347,1.0351,1.0347,1.0349
USDCHF,20080428,174800,1.0350,1.0350,1.0346,1.0346
USDCHF,20080428,174900,1.0345,1.0345,1.0342,1.0343
USDCHF,20080428,175000,1.0342,1.0342,1.0340,1.0340
USDCHF,20080428,175100,1.0339,1.0339,1.0338,1.0339
USDCHF,20080428,175200,1.0339,1.0340,1.0339,1.0339
USDCHF,20080428,175300,1.0339,1.0340,1.0337,1.0337
USDCHF,20080428,175400,1.0336,1.0339,1.0336,1.0337
USDCHF,20080428,175500,1.0336,1.0336,1.0335,1.0336
USDCHF,20080428,175600,1.0337,1.0339,1.0337,1.0338
USDCHF,20080428,175700,1.0339,1.0339,1.0338,1.0339
USDCHF,20080428,175800,1.0339,1.0339,1.0338,1.0339
USDCHF,20080428,175900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,180000,1.0337,1.0339,1.0337,1.0338
USDCHF,20080428,180100,1.0337,1.0339,1.0337,1.0338
USDCHF,20080428,180200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,180300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080428,180400,1.0339,1.0339,1.0337,1.0337
USDCHF,20080428,180500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,180600,1.0338,1.0339,1.0338,1.0338
USDCHF,20080428,180700,1.0338,1.0339,1.0338,1.0338
USDCHF,20080428,180800,1.0338,1.0338,1.0337,1.0338
USDCHF,20080428,180900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,181000,1.0337,1.0338,1.0337,1.0337
USDCHF,20080428,181100,1.0338,1.0340,1.0338,1.0340
USDCHF,20080428,181200,1.0341,1.0344,1.0341,1.0344
USDCHF,20080428,181300,1.0345,1.0346,1.0345,1.0345
USDCHF,20080428,181400,1.0346,1.0346,1.0344,1.0344
USDCHF,20080428,181500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,181600,1.0344,1.0346,1.0344,1.0344
USDCHF,20080428,181700,1.0345,1.0347,1.0345,1.0347
USDCHF,20080428,181800,1.0348,1.0350,1.0348,1.0349
USDCHF,20080428,181900,1.0348,1.0349,1.0348,1.0349
USDCHF,20080428,182000,1.0349,1.0349,1.0347,1.0348
USDCHF,20080428,182100,1.0348,1.0349,1.0347,1.0348
USDCHF,20080428,182200,1.0348,1.0349,1.0348,1.0348
USDCHF,20080428,182300,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,182400,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,182500,1.0348,1.0349,1.0347,1.0347
USDCHF,20080428,182600,1.0347,1.0347,1.0346,1.0347
USDCHF,20080428,182700,1.0347,1.0347,1.0346,1.0347
USDCHF,20080428,182800,1.0348,1.0348,1.0346,1.0346
USDCHF,20080428,182900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,183000,1.0346,1.0349,1.0346,1.0349
USDCHF,20080428,183100,1.0350,1.0351,1.0349,1.0349
USDCHF,20080428,183200,1.0348,1.0348,1.0347,1.0348
USDCHF,20080428,183300,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,183400,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,183500,1.0346,1.0348,1.0346,1.0348
USDCHF,20080428,183600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,183700,1.0348,1.0351,1.0348,1.0350
USDCHF,20080428,183800,1.0350,1.0351,1.0349,1.0350
USDCHF,20080428,183900,1.0351,1.0352,1.0350,1.0351
USDCHF,20080428,184000,1.0351,1.0351,1.0349,1.0349
USDCHF,20080428,184100,1.0349,1.0349,1.0346,1.0346
USDCHF,20080428,184200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,184300,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,184400,1.0346,1.0346,1.0344,1.0344
USDCHF,20080428,184500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,184600,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,184700,1.0345,1.0345,1.0345,1.0345
USDCHF,20080428,184800,1.0346,1.0346,1.0345,1.0345
USDCHF,20080428,184900,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,185000,1.0343,1.0344,1.0341,1.0342
USDCHF,20080428,185100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080428,185200,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,185300,1.0345,1.0345,1.0345,1.0345
USDCHF,20080428,185400,1.0344,1.0345,1.0344,1.0344
USDCHF,20080428,185500,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,185600,1.0345,1.0345,1.0344,1.0344
USDCHF,20080428,185700,1.0345,1.0345,1.0343,1.0343
USDCHF,20080428,185800,1.0343,1.0344,1.0342,1.0342
USDCHF,20080428,185900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080428,190000,1.0343,1.0344,1.0342,1.0344
USDCHF,20080428,190100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,190200,1.0344,1.0344,1.0343,1.0343
USDCHF,20080428,190300,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,190400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,190500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,190600,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,190700,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,190800,1.0343,1.0343,1.0342,1.0342
USDCHF,20080428,190900,1.0342,1.0344,1.0342,1.0344
USDCHF,20080428,191000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080428,191100,1.0346,1.0346,1.0344,1.0344
USDCHF,20080428,191200,1.0345,1.0346,1.0345,1.0346
USDCHF,20080428,191300,1.0346,1.0346,1.0345,1.0346
USDCHF,20080428,191400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,191500,1.0347,1.0349,1.0347,1.0349
USDCHF,20080428,191600,1.0348,1.0350,1.0348,1.0348
USDCHF,20080428,191700,1.0347,1.0348,1.0346,1.0346
USDCHF,20080428,191800,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,191900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,192000,1.0348,1.0349,1.0348,1.0349
USDCHF,20080428,192100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080428,192200,1.0348,1.0349,1.0348,1.0349
USDCHF,20080428,192300,1.0348,1.0350,1.0348,1.0348
USDCHF,20080428,192400,1.0349,1.0350,1.0349,1.0349
USDCHF,20080428,192500,1.0348,1.0349,1.0348,1.0349
USDCHF,20080428,192600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080428,192700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,192800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080428,192900,1.0350,1.0350,1.0348,1.0348
USDCHF,20080428,193000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,193100,1.0349,1.0350,1.0349,1.0350
USDCHF,20080428,193200,1.0350,1.0351,1.0350,1.0350
USDCHF,20080428,193300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080428,193400,1.0351,1.0353,1.0350,1.0353
USDCHF,20080428,193500,1.0354,1.0356,1.0354,1.0356
USDCHF,20080428,193600,1.0355,1.0356,1.0354,1.0356
USDCHF,20080428,193700,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,193800,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,193900,1.0356,1.0356,1.0356,1.0356
USDCHF,20080428,194000,1.0355,1.0357,1.0355,1.0356
USDCHF,20080428,194100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,194200,1.0355,1.0355,1.0354,1.0354
USDCHF,20080428,194300,1.0354,1.0355,1.0354,1.0354
USDCHF,20080428,194400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,194500,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,194600,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,194700,1.0355,1.0356,1.0355,1.0356
USDCHF,20080428,194800,1.0357,1.0357,1.0355,1.0356
USDCHF,20080428,194900,1.0356,1.0356,1.0355,1.0356
USDCHF,20080428,195000,1.0356,1.0356,1.0354,1.0354
USDCHF,20080428,195100,1.0355,1.0355,1.0353,1.0354
USDCHF,20080428,195200,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,195300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,195400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080428,195500,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,195600,1.0354,1.0355,1.0354,1.0355
USDCHF,20080428,195700,1.0354,1.0359,1.0354,1.0359
USDCHF,20080428,195800,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,195900,1.0357,1.0358,1.0357,1.0357
USDCHF,20080428,200000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,200100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080428,200200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080428,200300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080428,200400,1.0357,1.0358,1.0357,1.0358
USDCHF,20080428,200500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080428,200600,1.0357,1.0360,1.0357,1.0360
USDCHF,20080428,200700,1.0360,1.0362,1.0360,1.0362
USDCHF,20080428,200800,1.0361,1.0361,1.0359,1.0359
USDCHF,20080428,200900,1.0360,1.0360,1.0359,1.0359
USDCHF,20080428,201000,1.0360,1.0360,1.0359,1.0359
USDCHF,20080428,201100,1.0360,1.0360,1.0358,1.0358
USDCHF,20080428,201200,1.0359,1.0359,1.0356,1.0356
USDCHF,20080428,201300,1.0357,1.0358,1.0357,1.0358
USDCHF,20080428,201400,1.0357,1.0359,1.0357,1.0359
USDCHF,20080428,201500,1.0360,1.0363,1.0359,1.0363
USDCHF,20080428,201600,1.0362,1.0364,1.0360,1.0363
USDCHF,20080428,201700,1.0362,1.0362,1.0359,1.0359
USDCHF,20080428,201800,1.0360,1.0360,1.0359,1.0359
USDCHF,20080428,201900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080428,202000,1.0360,1.0360,1.0358,1.0358
USDCHF,20080428,202100,1.0358,1.0359,1.0356,1.0356
USDCHF,20080428,202200,1.0356,1.0356,1.0355,1.0355
USDCHF,20080428,202300,1.0356,1.0357,1.0356,1.0357
USDCHF,20080428,202400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080428,202500,1.0356,1.0356,1.0355,1.0356
USDCHF,20080428,202600,1.0356,1.0356,1.0355,1.0356
USDCHF,20080428,202700,1.0356,1.0356,1.0355,1.0356
USDCHF,20080428,202800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080428,202900,1.0355,1.0355,1.0354,1.0354
USDCHF,20080428,203000,1.0354,1.0355,1.0353,1.0353
USDCHF,20080428,203100,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,203200,1.0354,1.0354,1.0353,1.0354
USDCHF,20080428,203300,1.0355,1.0356,1.0354,1.0355
USDCHF,20080428,203400,1.0355,1.0358,1.0355,1.0358
USDCHF,20080428,203500,1.0358,1.0358,1.0357,1.0358
USDCHF,20080428,203600,1.0357,1.0358,1.0357,1.0357
USDCHF,20080428,203700,1.0356,1.0358,1.0356,1.0356
USDCHF,20080428,203800,1.0357,1.0357,1.0356,1.0357
USDCHF,20080428,203900,1.0357,1.0357,1.0356,1.0356
USDCHF,20080428,204000,1.0356,1.0356,1.0355,1.0356
USDCHF,20080428,204100,1.0356,1.0356,1.0356,1.0356
USDCHF,20080428,204200,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,204300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080428,204400,1.0354,1.0355,1.0354,1.0355
USDCHF,20080428,204500,1.0356,1.0357,1.0356,1.0357
USDCHF,20080428,204600,1.0356,1.0356,1.0355,1.0355
USDCHF,20080428,204700,1.0354,1.0355,1.0352,1.0352
USDCHF,20080428,204800,1.0353,1.0353,1.0352,1.0352
USDCHF,20080428,204900,1.0352,1.0353,1.0352,1.0352
USDCHF,20080428,205000,1.0352,1.0352,1.0351,1.0351
USDCHF,20080428,205100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,205200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080428,205300,1.0352,1.0352,1.0351,1.0351
USDCHF,20080428,205400,1.0351,1.0352,1.0351,1.0351
USDCHF,20080428,205500,1.0352,1.0352,1.0351,1.0351
USDCHF,20080428,205600,1.0352,1.0352,1.0351,1.0351
USDCHF,20080428,205700,1.0351,1.0351,1.0348,1.0348
USDCHF,20080428,205800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,205900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,210000,1.0346,1.0350,1.0346,1.0350
USDCHF,20080428,210100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080428,210200,1.0351,1.0352,1.0350,1.0350
USDCHF,20080428,210300,1.0349,1.0350,1.0349,1.0350
USDCHF,20080428,210400,1.0350,1.0350,1.0349,1.0349
USDCHF,20080428,210500,1.0350,1.0350,1.0349,1.0350
USDCHF,20080428,210600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080428,210700,1.0350,1.0350,1.0349,1.0350
USDCHF,20080428,210800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080428,210900,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,211000,1.0349,1.0349,1.0348,1.0348
USDCHF,20080428,211100,1.0347,1.0348,1.0347,1.0347
USDCHF,20080428,211200,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,211300,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,211400,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,211500,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,211600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,211700,1.0347,1.0348,1.0347,1.0348
USDCHF,20080428,211800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,211900,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,212000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,212100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,212200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080428,212300,1.0349,1.0349,1.0348,1.0348
USDCHF,20080428,212400,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,212500,1.0348,1.0349,1.0348,1.0348
USDCHF,20080428,212600,1.0347,1.0348,1.0347,1.0347
USDCHF,20080428,212700,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,212800,1.0346,1.0347,1.0346,1.0347
USDCHF,20080428,212900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080428,213000,1.0346,1.0346,1.0344,1.0344
USDCHF,20080428,213100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,213200,1.0344,1.0345,1.0344,1.0344
USDCHF,20080428,213300,1.0343,1.0343,1.0341,1.0342
USDCHF,20080428,213400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080428,213500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080428,213600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080428,213700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080428,213800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,213900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,214000,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,214100,1.0346,1.0346,1.0345,1.0345
USDCHF,20080428,214200,1.0345,1.0346,1.0345,1.0345
USDCHF,20080428,214300,1.0345,1.0346,1.0345,1.0346
USDCHF,20080428,214400,1.0346,1.0347,1.0346,1.0347
USDCHF,20080428,214500,1.0346,1.0347,1.0346,1.0347
USDCHF,20080428,214600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080428,214700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,214800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080428,214900,1.0348,1.0348,1.0346,1.0346
USDCHF,20080428,215000,1.0346,1.0346,1.0343,1.0343
USDCHF,20080428,215100,1.0343,1.0344,1.0343,1.0343
USDCHF,20080428,215200,1.0343,1.0344,1.0343,1.0343
USDCHF,20080428,215300,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,215400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080428,215500,1.0344,1.0344,1.0343,1.0343
USDCHF,20080428,215600,1.0344,1.0344,1.0343,1.0344
USDCHF,20080428,215700,1.0343,1.0344,1.0343,1.0344
USDCHF,20080428,215800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,215900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,220000,1.0345,1.0345,1.0344,1.0344
USDCHF,20080428,220100,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,220200,1.0345,1.0345,1.0345,1.0345
USDCHF,20080428,220300,1.0345,1.0345,1.0345,1.0345
USDCHF,20080428,220400,1.0345,1.0345,1.0345,1.0345
USDCHF,20080428,220500,1.0345,1.0345,1.0344,1.0344
USDCHF,20080428,220600,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,220700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,220800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,220900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,221000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,221100,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,221200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,221300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,221400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080428,221500,1.0343,1.0343,1.0342,1.0342
USDCHF,20080428,221600,1.0343,1.0343,1.0342,1.0343
USDCHF,20080428,221700,1.0343,1.0343,1.0342,1.0343
USDCHF,20080428,221800,1.0342,1.0344,1.0342,1.0343
USDCHF,20080428,221900,1.0343,1.0345,1.0343,1.0345
USDCHF,20080428,222000,1.0345,1.0345,1.0345,1.0345
USDCHF,20080428,222100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,222200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080428,222300,1.0344,1.0345,1.0344,1.0345
USDCHF,20080428,222400,1.0344,1.0346,1.0344,1.0346
USDCHF,20080428,222500,1.0346,1.0346,1.0345,1.0346
USDCHF,20080428,222600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,222700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080428,222800,1.0346,1.0346,1.0344,1.0344
USDCHF,20080428,222900,1.0343,1.0344,1.0341,1.0344
USDCHF,20080428,223000,1.0343,1.0343,1.0340,1.0340
USDCHF,20080428,223100,1.0340,1.0340,1.0339,1.0340
USDCHF,20080428,223200,1.0339,1.0341,1.0339,1.0341
USDCHF,20080428,223300,1.0341,1.0341,1.0340,1.0340
USDCHF,20080428,223400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080428,223500,1.0341,1.0341,1.0341,1.0341
USDCHF,20080428,223600,1.0341,1.0342,1.0341,1.0342
USDCHF,20080428,223700,1.0341,1.0342,1.0341,1.0341
USDCHF,20080428,223800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080428,223900,1.0341,1.0341,1.0340,1.0340
USDCHF,20080428,224000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080428,224100,1.0339,1.0339,1.0338,1.0338
USDCHF,20080428,224200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,224300,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,224400,1.0335,1.0335,1.0333,1.0334
USDCHF,20080428,224500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,224600,1.0334,1.0334,1.0333,1.0333
USDCHF,20080428,224700,1.0332,1.0333,1.0332,1.0333
USDCHF,20080428,224800,1.0333,1.0334,1.0332,1.0334
USDCHF,20080428,224900,1.0334,1.0334,1.0332,1.0332
USDCHF,20080428,225000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,225100,1.0331,1.0334,1.0330,1.0334
USDCHF,20080428,225200,1.0333,1.0333,1.0332,1.0333
USDCHF,20080428,225300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,225400,1.0334,1.0334,1.0333,1.0334
USDCHF,20080428,225500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,225600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,225700,1.0335,1.0336,1.0335,1.0336
USDCHF,20080428,225800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,225900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080428,230000,1.0336,1.0337,1.0336,1.0336
USDCHF,20080428,230100,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,230200,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,230300,1.0335,1.0335,1.0334,1.0335
USDCHF,20080428,230400,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,230500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,230600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,230700,1.0335,1.0335,1.0333,1.0333
USDCHF,20080428,230800,1.0332,1.0333,1.0330,1.0333
USDCHF,20080428,230900,1.0332,1.0332,1.0330,1.0330
USDCHF,20080428,231000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080428,231100,1.0330,1.0330,1.0330,1.0330
USDCHF,20080428,231200,1.0329,1.0329,1.0329,1.0329
USDCHF,20080428,231300,1.0329,1.0330,1.0329,1.0330
USDCHF,20080428,231400,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,231500,1.0330,1.0330,1.0329,1.0329
USDCHF,20080428,231600,1.0329,1.0330,1.0329,1.0330
USDCHF,20080428,231700,1.0330,1.0331,1.0330,1.0331
USDCHF,20080428,231800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080428,231900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,232000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,232100,1.0331,1.0332,1.0331,1.0332
USDCHF,20080428,232200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,232300,1.0332,1.0332,1.0331,1.0332
USDCHF,20080428,232400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,232500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,232600,1.0332,1.0332,1.0331,1.0331
USDCHF,20080428,232700,1.0331,1.0332,1.0331,1.0331
USDCHF,20080428,232800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080428,232900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080428,233000,1.0332,1.0332,1.0331,1.0331
USDCHF,20080428,233100,1.0330,1.0332,1.0330,1.0332
USDCHF,20080428,233200,1.0332,1.0333,1.0332,1.0332
USDCHF,20080428,233300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080428,233400,1.0331,1.0334,1.0331,1.0334
USDCHF,20080428,233500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,233600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080428,233700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,233800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,233900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,234000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,234100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080428,234200,1.0334,1.0335,1.0334,1.0334
USDCHF,20080428,234300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080428,234400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080428,234500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,234600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,234700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080428,234800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,234900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,235000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080428,235100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080428,235200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080428,235300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,235400,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,235500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,235600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080428,235700,1.0337,1.0338,1.0337,1.0338
USDCHF,20080428,235800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080428,235900,1.0338,1.0338,1.0337,1.0337
USDCHF,20080429,000000,1.0337,1.0338,1.0337,1.0338
USDJPY,20080428,000100,104.42,104.42,104.41,104.41
USDJPY,20080428,000200,104.41,104.41,104.41,104.41
USDJPY,20080428,000300,104.41,104.41,104.41,104.41
USDJPY,20080428,000400,104.41,104.41,104.41,104.41
USDJPY,20080428,000500,104.41,104.41,104.41,104.41
USDJPY,20080428,000600,104.41,104.42,104.41,104.42
USDJPY,20080428,000700,104.42,104.42,104.41,104.41
USDJPY,20080428,000800,104.41,104.41,104.41,104.41
USDJPY,20080428,000900,104.41,104.41,104.40,104.41
USDJPY,20080428,001000,104.40,104.42,104.40,104.42
USDJPY,20080428,001100,104.42,104.42,104.42,104.42
USDJPY,20080428,001200,104.43,104.43,104.42,104.42
USDJPY,20080428,001300,104.43,104.44,104.42,104.42
USDJPY,20080428,001400,104.42,104.42,104.42,104.42
USDJPY,20080428,001500,104.42,104.42,104.42,104.42
USDJPY,20080428,001600,104.42,104.42,104.42,104.42
USDJPY,20080428,001700,104.42,104.42,104.42,104.42
USDJPY,20080428,001800,104.42,104.42,104.42,104.42
USDJPY,20080428,001900,104.42,104.42,104.41,104.41
USDJPY,20080428,002000,104.41,104.41,104.40,104.41
USDJPY,20080428,002100,104.42,104.42,104.40,104.41
USDJPY,20080428,002200,104.42,104.42,104.42,104.42
USDJPY,20080428,002300,104.42,104.42,104.41,104.41
USDJPY,20080428,002400,104.41,104.42,104.41,104.42
USDJPY,20080428,002500,104.42,104.42,104.42,104.42
USDJPY,20080428,002600,104.42,104.42,104.42,104.42
USDJPY,20080428,002700,104.42,104.42,104.42,104.42
USDJPY,20080428,002800,104.42,104.42,104.42,104.42
USDJPY,20080428,002900,104.42,104.42,104.42,104.42
USDJPY,20080428,003000,104.42,104.42,104.42,104.42
USDJPY,20080428,003100,104.41,104.42,104.41,104.42
USDJPY,20080428,003200,104.42,104.42,104.42,104.42
USDJPY,20080428,003300,104.42,104.42,104.42,104.42
USDJPY,20080428,003400,104.42,104.42,104.42,104.42
USDJPY,20080428,003500,104.42,104.42,104.42,104.42
USDJPY,20080428,003600,104.42,104.42,104.42,104.42
USDJPY,20080428,003700,104.42,104.42,104.42,104.42
USDJPY,20080428,003800,104.42,104.42,104.42,104.42
USDJPY,20080428,003900,104.42,104.42,104.42,104.42
USDJPY,20080428,004000,104.42,104.42,104.42,104.42
USDJPY,20080428,004100,104.42,104.42,104.42,104.42
USDJPY,20080428,004200,104.42,104.42,104.42,104.42
USDJPY,20080428,004300,104.42,104.42,104.42,104.42
USDJPY,20080428,004400,104.42,104.43,104.42,104.43
USDJPY,20080428,004500,104.43,104.43,104.42,104.43
USDJPY,20080428,004600,104.43,104.43,104.42,104.43
USDJPY,20080428,004700,104.42,104.42,104.42,104.42
USDJPY,20080428,004800,104.42,104.42,104.42,104.42
USDJPY,20080428,004900,104.42,104.42,104.42,104.42
USDJPY,20080428,005000,104.42,104.42,104.42,104.42
USDJPY,20080428,005100,104.42,104.43,104.42,104.42
USDJPY,20080428,005200,104.42,104.42,104.42,104.42
USDJPY,20080428,005300,104.43,104.43,104.43,104.43
USDJPY,20080428,005400,104.43,104.43,104.42,104.42
USDJPY,20080428,005500,104.42,104.43,104.42,104.43
USDJPY,20080428,005600,104.43,104.44,104.42,104.44
USDJPY,20080428,005700,104.44,104.45,104.44,104.44
USDJPY,20080428,005800,104.44,104.44,104.44,104.44
USDJPY,20080428,005900,104.45,104.45,104.45,104.45
USDJPY,20080428,010000,104.45,104.45,104.44,104.44
USDJPY,20080428,010100,104.44,104.44,104.44,104.44
USDJPY,20080428,010200,104.44,104.45,104.44,104.45
USDJPY,20080428,010300,104.44,104.45,104.44,104.45
USDJPY,20080428,010400,104.45,104.45,104.45,104.45
USDJPY,20080428,010500,104.45,104.45,104.45,104.45
USDJPY,20080428,010600,104.45,104.45,104.45,104.45
USDJPY,20080428,010700,104.45,104.45,104.45,104.45
USDJPY,20080428,010800,104.45,104.45,104.45,104.45
USDJPY,20080428,010900,104.45,104.45,104.45,104.45
USDJPY,20080428,011000,104.44,104.45,104.44,104.44
USDJPY,20080428,011100,104.44,104.44,104.44,104.44
USDJPY,20080428,011200,104.45,104.45,104.45,104.45
USDJPY,20080428,011300,104.45,104.45,104.44,104.44
USDJPY,20080428,011400,104.44,104.47,104.44,104.45
USDJPY,20080428,011500,104.45,104.47,104.45,104.47
USDJPY,20080428,011600,104.46,104.47,104.46,104.47
USDJPY,20080428,011700,104.47,104.47,104.47,104.47
USDJPY,20080428,011800,104.47,104.47,104.47,104.47
USDJPY,20080428,011900,104.47,104.47,104.47,104.47
USDJPY,20080428,012000,104.47,104.47,104.47,104.47
USDJPY,20080428,012100,104.47,104.47,104.47,104.47
USDJPY,20080428,012200,104.47,104.47,104.46,104.46
USDJPY,20080428,012300,104.45,104.47,104.45,104.46
USDJPY,20080428,012400,104.46,104.46,104.45,104.45
USDJPY,20080428,012500,104.45,104.45,104.45,104.45
USDJPY,20080428,012600,104.45,104.46,104.45,104.46
USDJPY,20080428,012700,104.46,104.46,104.46,104.46
USDJPY,20080428,012800,104.46,104.46,104.45,104.45
USDJPY,20080428,012900,104.45,104.45,104.45,104.45
USDJPY,20080428,013000,104.45,104.45,104.45,104.45
USDJPY,20080428,013100,104.45,104.46,104.45,104.46
USDJPY,20080428,013200,104.46,104.47,104.46,104.46
USDJPY,20080428,013300,104.45,104.46,104.44,104.45
USDJPY,20080428,013400,104.46,104.46,104.45,104.45
USDJPY,20080428,013500,104.46,104.47,104.46,104.47
USDJPY,20080428,013600,104.47,104.51,104.47,104.51
USDJPY,20080428,013700,104.51,104.51,104.50,104.51
USDJPY,20080428,013800,104.52,104.53,104.52,104.53
USDJPY,20080428,013900,104.53,104.53,104.52,104.52
USDJPY,20080428,014000,104.53,104.53,104.53,104.53
USDJPY,20080428,014100,104.52,104.52,104.50,104.50
USDJPY,20080428,014200,104.50,104.50,104.49,104.50
USDJPY,20080428,014300,104.50,104.51,104.50,104.51
USDJPY,20080428,014400,104.52,104.53,104.52,104.53
USDJPY,20080428,014500,104.53,104.54,104.53,104.54
USDJPY,20080428,014600,104.55,104.55,104.55,104.55
USDJPY,20080428,014700,104.56,104.58,104.56,104.58
USDJPY,20080428,014800,104.58,104.58,104.57,104.58
USDJPY,20080428,014900,104.58,104.58,104.56,104.57
USDJPY,20080428,015000,104.57,104.57,104.55,104.55
USDJPY,20080428,015100,104.55,104.56,104.55,104.56
USDJPY,20080428,015200,104.56,104.56,104.56,104.56
USDJPY,20080428,015300,104.56,104.57,104.56,104.57
USDJPY,20080428,015400,104.57,104.58,104.57,104.58
USDJPY,20080428,015500,104.58,104.58,104.57,104.58
USDJPY,20080428,015600,104.57,104.59,104.57,104.58
USDJPY,20080428,015700,104.59,104.60,104.58,104.58
USDJPY,20080428,015800,104.58,104.60,104.58,104.60
USDJPY,20080428,015900,104.60,104.63,104.60,104.63
USDJPY,20080428,020000,104.64,104.64,104.64,104.64
USDJPY,20080428,020100,104.64,104.64,104.61,104.62
USDJPY,20080428,020200,104.61,104.62,104.60,104.62
USDJPY,20080428,020300,104.62,104.62,104.61,104.62
USDJPY,20080428,020400,104.61,104.62,104.60,104.60
USDJPY,20080428,020500,104.60,104.60,104.60,104.60
USDJPY,20080428,020600,104.61,104.61,104.59,104.60
USDJPY,20080428,020700,104.60,104.60,104.60,104.60
USDJPY,20080428,020800,104.60,104.60,104.60,104.60
USDJPY,20080428,020900,104.60,104.60,104.60,104.60
USDJPY,20080428,021000,104.60,104.60,104.57,104.57
USDJPY,20080428,021100,104.56,104.60,104.56,104.60
USDJPY,20080428,021200,104.60,104.60,104.58,104.60
USDJPY,20080428,021300,104.60,104.61,104.59,104.59
USDJPY,20080428,021400,104.59,104.60,104.59,104.60
USDJPY,20080428,021500,104.61,104.61,104.59,104.59
USDJPY,20080428,021600,104.60,104.61,104.60,104.60
USDJPY,20080428,021700,104.60,104.61,104.60,104.61
USDJPY,20080428,021800,104.61,104.61,104.60,104.61
USDJPY,20080428,021900,104.60,104.61,104.60,104.61
USDJPY,20080428,022000,104.61,104.61,104.60,104.60
USDJPY,20080428,022100,104.61,104.61,104.61,104.61
USDJPY,20080428,022200,104.61,104.61,104.60,104.60
USDJPY,20080428,022300,104.60,104.60,104.60,104.60
USDJPY,20080428,022400,104.60,104.60,104.59,104.59
USDJPY,20080428,022500,104.59,104.59,104.59,104.59
USDJPY,20080428,022600,104.59,104.60,104.59,104.60
USDJPY,20080428,022700,104.61,104.61,104.58,104.58
USDJPY,20080428,022800,104.59,104.59,104.59,104.59
USDJPY,20080428,022900,104.59,104.59,104.59,104.59
USDJPY,20080428,023000,104.59,104.59,104.58,104.59
USDJPY,20080428,023100,104.59,104.59,104.58,104.58
USDJPY,20080428,023200,104.59,104.61,104.59,104.59
USDJPY,20080428,023300,104.60,104.60,104.60,104.60
USDJPY,20080428,023400,104.61,104.63,104.60,104.61
USDJPY,20080428,023500,104.62,104.64,104.62,104.64
USDJPY,20080428,023600,104.65,104.65,104.64,104.64
USDJPY,20080428,023700,104.64,104.66,104.64,104.65
USDJPY,20080428,023800,104.66,104.66,104.65,104.65
USDJPY,20080428,023900,104.66,104.66,104.64,104.64
USDJPY,20080428,024000,104.65,104.66,104.65,104.66
USDJPY,20080428,024100,104.67,104.67,104.66,104.66
USDJPY,20080428,024200,104.66,104.66,104.65,104.65
USDJPY,20080428,024300,104.65,104.65,104.64,104.64
USDJPY,20080428,024400,104.64,104.64,104.64,104.64
USDJPY,20080428,024500,104.65,104.65,104.64,104.64
USDJPY,20080428,024600,104.65,104.65,104.64,104.64
USDJPY,20080428,024700,104.65,104.65,104.65,104.65
USDJPY,20080428,024800,104.65,104.66,104.64,104.64
USDJPY,20080428,024900,104.65,104.65,104.64,104.65
USDJPY,20080428,025000,104.65,104.65,104.63,104.63
USDJPY,20080428,025100,104.64,104.64,104.63,104.64
USDJPY,20080428,025200,104.64,104.65,104.64,104.65
USDJPY,20080428,025300,104.65,104.68,104.65,104.68
USDJPY,20080428,025400,104.67,104.69,104.67,104.68
USDJPY,20080428,025500,104.67,104.67,104.65,104.67
USDJPY,20080428,025600,104.67,104.68,104.67,104.68
USDJPY,20080428,025700,104.67,104.69,104.67,104.69
USDJPY,20080428,025800,104.68,104.68,104.68,104.68
USDJPY,20080428,025900,104.67,104.69,104.67,104.69
USDJPY,20080428,030000,104.69,104.69,104.68,104.69
USDJPY,20080428,030100,104.69,104.71,104.69,104.70
USDJPY,20080428,030200,104.70,104.70,104.69,104.70
USDJPY,20080428,030300,104.70,104.70,104.69,104.69
USDJPY,20080428,030400,104.70,104.70,104.68,104.69
USDJPY,20080428,030500,104.68,104.70,104.68,104.70
USDJPY,20080428,030600,104.70,104.71,104.70,104.70
USDJPY,20080428,030700,104.70,104.70,104.70,104.70
USDJPY,20080428,030800,104.69,104.71,104.69,104.71
USDJPY,20080428,030900,104.71,104.71,104.70,104.70
USDJPY,20080428,031000,104.70,104.71,104.69,104.71
USDJPY,20080428,031100,104.70,104.72,104.70,104.70
USDJPY,20080428,031200,104.69,104.70,104.68,104.70
USDJPY,20080428,031300,104.71,104.71,104.70,104.71
USDJPY,20080428,031400,104.70,104.71,104.70,104.71
USDJPY,20080428,031500,104.71,104.71,104.71,104.71
USDJPY,20080428,031600,104.70,104.71,104.70,104.70
USDJPY,20080428,031700,104.71,104.71,104.70,104.71
USDJPY,20080428,031800,104.70,104.70,104.69,104.69
USDJPY,20080428,031900,104.70,104.70,104.68,104.68
USDJPY,20080428,032000,104.69,104.70,104.69,104.70
USDJPY,20080428,032100,104.69,104.70,104.68,104.68
USDJPY,20080428,032200,104.68,104.68,104.68,104.68
USDJPY,20080428,032300,104.67,104.67,104.65,104.65
USDJPY,20080428,032400,104.65,104.67,104.65,104.67
USDJPY,20080428,032500,104.66,104.67,104.66,104.67
USDJPY,20080428,032600,104.67,104.68,104.67,104.67
USDJPY,20080428,032700,104.68,104.68,104.67,104.68
USDJPY,20080428,032800,104.67,104.68,104.67,104.67
USDJPY,20080428,032900,104.67,104.67,104.66,104.67
USDJPY,20080428,033000,104.67,104.67,104.67,104.67
USDJPY,20080428,033100,104.68,104.69,104.67,104.69
USDJPY,20080428,033200,104.68,104.68,104.68,104.68
USDJPY,20080428,033300,104.68,104.68,104.68,104.68
USDJPY,20080428,033400,104.68,104.68,104.67,104.67
USDJPY,20080428,033500,104.67,104.69,104.67,104.68
USDJPY,20080428,033600,104.68,104.68,104.67,104.67
USDJPY,20080428,033700,104.67,104.68,104.67,104.68
USDJPY,20080428,033800,104.69,104.69,104.69,104.69
USDJPY,20080428,033900,104.69,104.69,104.68,104.68
USDJPY,20080428,034000,104.69,104.70,104.69,104.69
USDJPY,20080428,034100,104.68,104.69,104.68,104.69
USDJPY,20080428,034200,104.68,104.68,104.68,104.68
USDJPY,20080428,034300,104.68,104.69,104.68,104.68
USDJPY,20080428,034400,104.69,104.69,104.69,104.69
USDJPY,20080428,034500,104.69,104.70,104.69,104.70
USDJPY,20080428,034600,104.70,104.70,104.70,104.70
USDJPY,20080428,034700,104.71,104.73,104.71,104.72
USDJPY,20080428,034800,104.72,104.73,104.72,104.73
USDJPY,20080428,034900,104.72,104.72,104.72,104.72
USDJPY,20080428,035000,104.72,104.72,104.71,104.72
USDJPY,20080428,035100,104.72,104.72,104.72,104.72
USDJPY,20080428,035200,104.72,104.72,104.72,104.72
USDJPY,20080428,035300,104.72,104.72,104.70,104.70
USDJPY,20080428,035400,104.71,104.71,104.68,104.68
USDJPY,20080428,035500,104.68,104.69,104.68,104.69
USDJPY,20080428,035600,104.69,104.69,104.69,104.69
USDJPY,20080428,035700,104.69,104.70,104.67,104.69
USDJPY,20080428,035800,104.70,104.72,104.70,104.72
USDJPY,20080428,035900,104.72,104.72,104.72,104.72
USDJPY,20080428,040000,104.71,104.73,104.71,104.73
USDJPY,20080428,040100,104.73,104.77,104.73,104.76
USDJPY,20080428,040200,104.75,104.78,104.75,104.77
USDJPY,20080428,040300,104.76,104.77,104.75,104.75
USDJPY,20080428,040400,104.76,104.76,104.75,104.75
USDJPY,20080428,040500,104.75,104.76,104.75,104.76
USDJPY,20080428,040600,104.76,104.76,104.74,104.74
USDJPY,20080428,040700,104.74,104.74,104.73,104.74
USDJPY,20080428,040800,104.73,104.73,104.73,104.73
USDJPY,20080428,040900,104.73,104.73,104.73,104.73
USDJPY,20080428,041000,104.72,104.73,104.72,104.73
USDJPY,20080428,041100,104.73,104.74,104.73,104.73
USDJPY,20080428,041200,104.73,104.74,104.73,104.74
USDJPY,20080428,041300,104.74,104.75,104.74,104.74
USDJPY,20080428,041400,104.73,104.73,104.73,104.73
USDJPY,20080428,041500,104.73,104.76,104.73,104.76
USDJPY,20080428,041600,104.77,104.77,104.75,104.76
USDJPY,20080428,041700,104.75,104.75,104.73,104.74
USDJPY,20080428,041800,104.73,104.73,104.72,104.72
USDJPY,20080428,041900,104.72,104.72,104.70,104.70
USDJPY,20080428,042000,104.71,104.72,104.71,104.72
USDJPY,20080428,042100,104.72,104.72,104.71,104.71
USDJPY,20080428,042200,104.71,104.72,104.71,104.72
USDJPY,20080428,042300,104.72,104.72,104.71,104.72
USDJPY,20080428,042400,104.72,104.72,104.71,104.71
USDJPY,20080428,042500,104.72,104.72,104.70,104.70
USDJPY,20080428,042600,104.69,104.70,104.69,104.70
USDJPY,20080428,042700,104.69,104.69,104.69,104.69
USDJPY,20080428,042800,104.69,104.69,104.69,104.69
USDJPY,20080428,042900,104.68,104.68,104.68,104.68
USDJPY,20080428,043000,104.68,104.68,104.67,104.67
USDJPY,20080428,043100,104.66,104.67,104.66,104.67
USDJPY,20080428,043200,104.68,104.69,104.68,104.68
USDJPY,20080428,043300,104.69,104.69,104.67,104.67
USDJPY,20080428,043400,104.68,104.68,104.68,104.68
USDJPY,20080428,043500,104.68,104.69,104.68,104.69
USDJPY,20080428,043600,104.68,104.69,104.68,104.69
USDJPY,20080428,043700,104.68,104.69,104.68,104.69
USDJPY,20080428,043800,104.68,104.68,104.67,104.67
USDJPY,20080428,043900,104.67,104.67,104.67,104.67
USDJPY,20080428,044000,104.68,104.68,104.67,104.67
USDJPY,20080428,044100,104.67,104.67,104.65,104.67
USDJPY,20080428,044200,104.67,104.67,104.67,104.67
USDJPY,20080428,044300,104.67,104.67,104.67,104.67
USDJPY,20080428,044400,104.67,104.67,104.67,104.67
USDJPY,20080428,044500,104.68,104.68,104.67,104.67
USDJPY,20080428,044600,104.67,104.68,104.67,104.68
USDJPY,20080428,044700,104.69,104.69,104.68,104.68
USDJPY,20080428,044800,104.68,104.68,104.68,104.68
USDJPY,20080428,044900,104.69,104.69,104.68,104.68
USDJPY,20080428,045000,104.68,104.68,104.67,104.67
USDJPY,20080428,045100,104.67,104.67,104.66,104.67
USDJPY,20080428,045200,104.67,104.67,104.65,104.65
USDJPY,20080428,045300,104.64,104.64,104.62,104.64
USDJPY,20080428,045400,104.64,104.65,104.64,104.65
USDJPY,20080428,045500,104.65,104.65,104.64,104.64
USDJPY,20080428,045600,104.64,104.65,104.64,104.65
USDJPY,20080428,045700,104.65,104.67,104.65,104.65
USDJPY,20080428,045800,104.65,104.65,104.65,104.65
USDJPY,20080428,045900,104.65,104.65,104.65,104.65
USDJPY,20080428,050000,104.65,104.65,104.64,104.64
USDJPY,20080428,050100,104.64,104.65,104.64,104.65
USDJPY,20080428,050200,104.64,104.65,104.64,104.64
USDJPY,20080428,050300,104.63,104.64,104.62,104.64
USDJPY,20080428,050400,104.65,104.67,104.65,104.67
USDJPY,20080428,050500,104.67,104.69,104.67,104.68
USDJPY,20080428,050600,104.67,104.69,104.67,104.69
USDJPY,20080428,050700,104.68,104.70,104.68,104.69
USDJPY,20080428,050800,104.69,104.69,104.67,104.67
USDJPY,20080428,050900,104.67,104.67,104.67,104.67
USDJPY,20080428,051000,104.67,104.67,104.67,104.67
USDJPY,20080428,051100,104.67,104.67,104.67,104.67
USDJPY,20080428,051200,104.67,104.67,104.67,104.67
USDJPY,20080428,051300,104.67,104.67,104.67,104.67
USDJPY,20080428,051400,104.68,104.68,104.67,104.67
USDJPY,20080428,051500,104.67,104.67,104.67,104.67
USDJPY,20080428,051600,104.67,104.67,104.67,104.67
USDJPY,20080428,051700,104.67,104.67,104.67,104.67
USDJPY,20080428,051800,104.67,104.67,104.67,104.67
USDJPY,20080428,051900,104.67,104.67,104.67,104.67
USDJPY,20080428,052000,104.66,104.66,104.64,104.66
USDJPY,20080428,052100,104.65,104.66,104.65,104.66
USDJPY,20080428,052200,104.66,104.66,104.64,104.64
USDJPY,20080428,052300,104.64,104.64,104.64,104.64
USDJPY,20080428,052400,104.64,104.64,104.64,104.64
USDJPY,20080428,052500,104.64,104.64,104.64,104.64
USDJPY,20080428,052600,104.64,104.64,104.64,104.64
USDJPY,20080428,052700,104.64,104.64,104.64,104.64
USDJPY,20080428,052800,104.64,104.64,104.64,104.64
USDJPY,20080428,052900,104.64,104.64,104.62,104.64
USDJPY,20080428,053000,104.64,104.64,104.63,104.63
USDJPY,20080428,053100,104.62,104.64,104.62,104.64
USDJPY,20080428,053200,104.64,104.64,104.64,104.64
USDJPY,20080428,053300,104.64,104.64,104.61,104.61
USDJPY,20080428,053400,104.61,104.62,104.61,104.61
USDJPY,20080428,053500,104.62,104.62,104.61,104.61
USDJPY,20080428,053600,104.61,104.61,104.61,104.61
USDJPY,20080428,053700,104.61,104.61,104.61,104.61
USDJPY,20080428,053800,104.61,104.62,104.61,104.62
USDJPY,20080428,053900,104.62,104.62,104.62,104.62
USDJPY,20080428,054000,104.63,104.64,104.63,104.64
USDJPY,20080428,054100,104.64,104.64,104.64,104.64
USDJPY,20080428,054200,104.65,104.67,104.65,104.66
USDJPY,20080428,054300,104.67,104.70,104.67,104.69
USDJPY,20080428,054400,104.70,104.70,104.67,104.67
USDJPY,20080428,054500,104.68,104.70,104.67,104.70
USDJPY,20080428,054600,104.71,104.71,104.68,104.68
USDJPY,20080428,054700,104.68,104.69,104.68,104.69
USDJPY,20080428,054800,104.69,104.69,104.68,104.69
USDJPY,20080428,054900,104.70,104.70,104.68,104.68
USDJPY,20080428,055000,104.69,104.69,104.68,104.68
USDJPY,20080428,055100,104.68,104.68,104.68,104.68
USDJPY,20080428,055200,104.68,104.68,104.68,104.68
USDJPY,20080428,055300,104.68,104.68,104.68,104.68
USDJPY,20080428,055400,104.68,104.68,104.68,104.68
USDJPY,20080428,055500,104.67,104.67,104.67,104.67
USDJPY,20080428,055600,104.67,104.67,104.67,104.67
USDJPY,20080428,055700,104.67,104.67,104.67,104.67
USDJPY,20080428,055800,104.66,104.66,104.64,104.65
USDJPY,20080428,055900,104.65,104.65,104.65,104.65
USDJPY,20080428,060000,104.64,104.64,104.62,104.62
USDJPY,20080428,060100,104.63,104.63,104.62,104.62
USDJPY,20080428,060200,104.63,104.63,104.62,104.63
USDJPY,20080428,060300,104.63,104.63,104.63,104.63
USDJPY,20080428,060400,104.63,104.63,104.62,104.62
USDJPY,20080428,060500,104.62,104.63,104.62,104.63
USDJPY,20080428,060600,104.63,104.63,104.63,104.63
USDJPY,20080428,060700,104.63,104.63,104.63,104.63
USDJPY,20080428,060800,104.63,104.64,104.63,104.63
USDJPY,20080428,060900,104.63,104.63,104.63,104.63
USDJPY,20080428,061000,104.64,104.64,104.64,104.64
USDJPY,20080428,061100,104.64,104.64,104.64,104.64
USDJPY,20080428,061200,104.64,104.64,104.61,104.61
USDJPY,20080428,061300,104.62,104.62,104.62,104.62
USDJPY,20080428,061400,104.62,104.62,104.58,104.58
USDJPY,20080428,061500,104.57,104.60,104.57,104.59
USDJPY,20080428,061600,104.60,104.60,104.57,104.58
USDJPY,20080428,061700,104.57,104.60,104.57,104.60
USDJPY,20080428,061800,104.59,104.59,104.59,104.59
USDJPY,20080428,061900,104.58,104.58,104.57,104.58
USDJPY,20080428,062000,104.57,104.57,104.53,104.54
USDJPY,20080428,062100,104.54,104.55,104.54,104.55
USDJPY,20080428,062200,104.54,104.55,104.54,104.55
USDJPY,20080428,062300,104.55,104.55,104.53,104.53
USDJPY,20080428,062400,104.52,104.52,104.50,104.50
USDJPY,20080428,062500,104.51,104.53,104.51,104.53
USDJPY,20080428,062600,104.53,104.53,104.52,104.52
USDJPY,20080428,062700,104.52,104.53,104.52,104.53
USDJPY,20080428,062800,104.53,104.53,104.53,104.53
USDJPY,20080428,062900,104.53,104.54,104.53,104.53
USDJPY,20080428,063000,104.53,104.53,104.53,104.53
USDJPY,20080428,063100,104.53,104.54,104.53,104.54
USDJPY,20080428,063200,104.54,104.54,104.53,104.53
USDJPY,20080428,063300,104.53,104.53,104.53,104.53
USDJPY,20080428,063400,104.53,104.53,104.50,104.50
USDJPY,20080428,063500,104.51,104.51,104.50,104.51
USDJPY,20080428,063600,104.51,104.51,104.51,104.51
USDJPY,20080428,063700,104.50,104.50,104.50,104.50
USDJPY,20080428,063800,104.49,104.49,104.48,104.48
USDJPY,20080428,063900,104.47,104.47,104.46,104.46
USDJPY,20080428,064000,104.45,104.47,104.44,104.47
USDJPY,20080428,064100,104.47,104.47,104.46,104.46
USDJPY,20080428,064200,104.47,104.47,104.47,104.47
USDJPY,20080428,064300,104.48,104.48,104.47,104.47
USDJPY,20080428,064400,104.47,104.47,104.47,104.47
USDJPY,20080428,064500,104.47,104.47,104.47,104.47
USDJPY,20080428,064600,104.47,104.47,104.47,104.47
USDJPY,20080428,064700,104.47,104.49,104.47,104.49
USDJPY,20080428,064800,104.50,104.51,104.50,104.51
USDJPY,20080428,064900,104.50,104.50,104.50,104.50
USDJPY,20080428,065000,104.50,104.51,104.50,104.51
USDJPY,20080428,065100,104.51,104.53,104.51,104.53
USDJPY,20080428,065200,104.53,104.54,104.53,104.54
USDJPY,20080428,065300,104.54,104.54,104.53,104.54
USDJPY,20080428,065400,104.53,104.53,104.50,104.50
USDJPY,20080428,065500,104.50,104.51,104.50,104.51
USDJPY,20080428,065600,104.51,104.51,104.50,104.50
USDJPY,20080428,065700,104.50,104.51,104.50,104.50
USDJPY,20080428,065800,104.50,104.50,104.49,104.50
USDJPY,20080428,065900,104.50,104.51,104.50,104.51
USDJPY,20080428,070000,104.51,104.51,104.50,104.51
USDJPY,20080428,070100,104.51,104.51,104.50,104.50
USDJPY,20080428,070200,104.51,104.51,104.50,104.50
USDJPY,20080428,070300,104.50,104.51,104.50,104.51
USDJPY,20080428,070400,104.51,104.52,104.51,104.52
USDJPY,20080428,070500,104.51,104.52,104.51,104.52
USDJPY,20080428,070600,104.53,104.53,104.53,104.53
USDJPY,20080428,070700,104.54,104.54,104.53,104.53
USDJPY,20080428,070800,104.53,104.54,104.53,104.54
USDJPY,20080428,070900,104.54,104.54,104.53,104.53
USDJPY,20080428,071000,104.53,104.53,104.53,104.53
USDJPY,20080428,071100,104.53,104.53,104.52,104.53
USDJPY,20080428,071200,104.52,104.53,104.52,104.53
USDJPY,20080428,071300,104.53,104.53,104.52,104.53
USDJPY,20080428,071400,104.52,104.53,104.52,104.52
USDJPY,20080428,071500,104.52,104.52,104.51,104.51
USDJPY,20080428,071600,104.51,104.51,104.51,104.51
USDJPY,20080428,071700,104.51,104.51,104.50,104.51
USDJPY,20080428,071800,104.52,104.52,104.50,104.50
USDJPY,20080428,071900,104.49,104.49,104.46,104.46
USDJPY,20080428,072000,104.45,104.46,104.45,104.46
USDJPY,20080428,072100,104.47,104.47,104.45,104.45
USDJPY,20080428,072200,104.45,104.46,104.45,104.46
USDJPY,20080428,072300,104.45,104.45,104.43,104.43
USDJPY,20080428,072400,104.44,104.44,104.43,104.44
USDJPY,20080428,072500,104.44,104.45,104.44,104.44
USDJPY,20080428,072600,104.43,104.43,104.42,104.42
USDJPY,20080428,072700,104.43,104.44,104.43,104.44
USDJPY,20080428,072800,104.44,104.44,104.44,104.44
USDJPY,20080428,072900,104.44,104.45,104.44,104.45
USDJPY,20080428,073000,104.45,104.45,104.45,104.45
USDJPY,20080428,073100,104.45,104.46,104.45,104.46
USDJPY,20080428,073200,104.47,104.47,104.46,104.46
USDJPY,20080428,073300,104.46,104.48,104.46,104.48
USDJPY,20080428,073400,104.48,104.49,104.48,104.49
USDJPY,20080428,073500,104.50,104.50,104.50,104.50
USDJPY,20080428,073600,104.49,104.51,104.49,104.51
USDJPY,20080428,073700,104.50,104.51,104.50,104.50
USDJPY,20080428,073800,104.51,104.51,104.50,104.51
USDJPY,20080428,073900,104.51,104.51,104.51,104.51
USDJPY,20080428,074000,104.51,104.51,104.50,104.51
USDJPY,20080428,074100,104.51,104.51,104.51,104.51
USDJPY,20080428,074200,104.52,104.54,104.52,104.54
USDJPY,20080428,074300,104.54,104.54,104.53,104.54
USDJPY,20080428,074400,104.53,104.54,104.53,104.54
USDJPY,20080428,074500,104.54,104.55,104.54,104.55
USDJPY,20080428,074600,104.54,104.54,104.53,104.53
USDJPY,20080428,074700,104.54,104.54,104.53,104.53
USDJPY,20080428,074800,104.54,104.54,104.53,104.53
USDJPY,20080428,074900,104.53,104.55,104.53,104.55
USDJPY,20080428,075000,104.54,104.54,104.54,104.54
USDJPY,20080428,075100,104.55,104.57,104.55,104.57
USDJPY,20080428,075200,104.58,104.58,104.56,104.57
USDJPY,20080428,075300,104.57,104.57,104.56,104.56
USDJPY,20080428,075400,104.56,104.56,104.55,104.56
USDJPY,20080428,075500,104.55,104.56,104.55,104.56
USDJPY,20080428,075600,104.55,104.57,104.55,104.57
USDJPY,20080428,075700,104.56,104.57,104.56,104.57
USDJPY,20080428,075800,104.56,104.57,104.56,104.57
USDJPY,20080428,075900,104.57,104.58,104.57,104.57
USDJPY,20080428,080000,104.57,104.58,104.56,104.58
USDJPY,20080428,080100,104.59,104.59,104.57,104.58
USDJPY,20080428,080200,104.58,104.60,104.58,104.60
USDJPY,20080428,080300,104.61,104.61,104.57,104.57
USDJPY,20080428,080400,104.56,104.57,104.55,104.57
USDJPY,20080428,080500,104.56,104.57,104.55,104.55
USDJPY,20080428,080600,104.55,104.55,104.54,104.55
USDJPY,20080428,080700,104.54,104.56,104.54,104.56
USDJPY,20080428,080800,104.55,104.55,104.52,104.52
USDJPY,20080428,080900,104.51,104.52,104.50,104.51
USDJPY,20080428,081000,104.52,104.52,104.50,104.51
USDJPY,20080428,081100,104.52,104.52,104.50,104.50
USDJPY,20080428,081200,104.49,104.49,104.43,104.43
USDJPY,20080428,081300,104.42,104.46,104.42,104.46
USDJPY,20080428,081400,104.45,104.45,104.41,104.45
USDJPY,20080428,081500,104.46,104.46,104.45,104.46
USDJPY,20080428,081600,104.47,104.48,104.45,104.46
USDJPY,20080428,081700,104.47,104.47,104.46,104.46
USDJPY,20080428,081800,104.45,104.49,104.45,104.49
USDJPY,20080428,081900,104.50,104.50,104.46,104.46
USDJPY,20080428,082000,104.47,104.49,104.46,104.49
USDJPY,20080428,082100,104.48,104.49,104.45,104.45
USDJPY,20080428,082200,104.46,104.46,104.42,104.42
USDJPY,20080428,082300,104.41,104.44,104.41,104.43
USDJPY,20080428,082400,104.44,104.44,104.43,104.44
USDJPY,20080428,082500,104.45,104.45,104.44,104.44
USDJPY,20080428,082600,104.43,104.44,104.42,104.42
USDJPY,20080428,082700,104.42,104.42,104.41,104.41
USDJPY,20080428,082800,104.41,104.43,104.41,104.42
USDJPY,20080428,082900,104.43,104.43,104.42,104.42
USDJPY,20080428,083000,104.43,104.44,104.42,104.44
USDJPY,20080428,083100,104.43,104.45,104.43,104.45
USDJPY,20080428,083200,104.46,104.47,104.45,104.45
USDJPY,20080428,083300,104.46,104.46,104.46,104.46
USDJPY,20080428,083400,104.45,104.52,104.45,104.52
USDJPY,20080428,083500,104.51,104.53,104.50,104.52
USDJPY,20080428,083600,104.53,104.55,104.52,104.52
USDJPY,20080428,083700,104.53,104.54,104.52,104.52
USDJPY,20080428,083800,104.52,104.52,104.51,104.51
USDJPY,20080428,083900,104.52,104.52,104.51,104.51
USDJPY,20080428,084000,104.50,104.50,104.47,104.49
USDJPY,20080428,084100,104.48,104.49,104.47,104.48
USDJPY,20080428,084200,104.48,104.48,104.48,104.48
USDJPY,20080428,084300,104.47,104.48,104.46,104.47
USDJPY,20080428,084400,104.47,104.47,104.45,104.45
USDJPY,20080428,084500,104.44,104.46,104.43,104.46
USDJPY,20080428,084600,104.45,104.46,104.44,104.44
USDJPY,20080428,084700,104.44,104.45,104.44,104.45
USDJPY,20080428,084800,104.46,104.46,104.46,104.46
USDJPY,20080428,084900,104.46,104.47,104.46,104.47
USDJPY,20080428,085000,104.46,104.47,104.46,104.47
USDJPY,20080428,085100,104.47,104.49,104.47,104.49
USDJPY,20080428,085200,104.50,104.50,104.50,104.50
USDJPY,20080428,085300,104.51,104.51,104.50,104.50
USDJPY,20080428,085400,104.51,104.51,104.49,104.49
USDJPY,20080428,085500,104.49,104.50,104.48,104.50
USDJPY,20080428,085600,104.51,104.53,104.50,104.52
USDJPY,20080428,085700,104.53,104.54,104.51,104.53
USDJPY,20080428,085800,104.54,104.55,104.53,104.53
USDJPY,20080428,085900,104.54,104.56,104.54,104.56
USDJPY,20080428,090000,104.57,104.57,104.56,104.56
USDJPY,20080428,090100,104.57,104.62,104.56,104.62
USDJPY,20080428,090200,104.61,104.61,104.60,104.61
USDJPY,20080428,090300,104.61,104.63,104.61,104.63
USDJPY,20080428,090400,104.62,104.67,104.62,104.66
USDJPY,20080428,090500,104.65,104.65,104.61,104.62
USDJPY,20080428,090600,104.61,104.63,104.61,104.62
USDJPY,20080428,090700,104.63,104.65,104.63,104.65
USDJPY,20080428,090800,104.64,104.68,104.64,104.68
USDJPY,20080428,090900,104.67,104.68,104.62,104.63
USDJPY,20080428,091000,104.62,104.62,104.59,104.59
USDJPY,20080428,091100,104.58,104.59,104.57,104.58
USDJPY,20080428,091200,104.59,104.59,104.58,104.59
USDJPY,20080428,091300,104.60,104.61,104.60,104.60
USDJPY,20080428,091400,104.61,104.61,104.61,104.61
USDJPY,20080428,091500,104.61,104.62,104.60,104.61
USDJPY,20080428,091600,104.61,104.61,104.60,104.61
USDJPY,20080428,091700,104.61,104.61,104.60,104.60
USDJPY,20080428,091800,104.59,104.61,104.59,104.60
USDJPY,20080428,091900,104.61,104.61,104.58,104.58
USDJPY,20080428,092000,104.57,104.58,104.56,104.57
USDJPY,20080428,092100,104.56,104.57,104.52,104.52
USDJPY,20080428,092200,104.51,104.52,104.48,104.48
USDJPY,20080428,092300,104.47,104.49,104.47,104.49
USDJPY,20080428,092400,104.50,104.50,104.49,104.49
USDJPY,20080428,092500,104.50,104.50,104.49,104.50
USDJPY,20080428,092600,104.51,104.53,104.51,104.51
USDJPY,20080428,092700,104.50,104.51,104.50,104.50
USDJPY,20080428,092800,104.49,104.49,104.45,104.46
USDJPY,20080428,092900,104.47,104.48,104.47,104.48
USDJPY,20080428,093000,104.47,104.47,104.45,104.45
USDJPY,20080428,093100,104.46,104.49,104.46,104.47
USDJPY,20080428,093200,104.46,104.48,104.45,104.48
USDJPY,20080428,093300,104.49,104.50,104.48,104.49
USDJPY,20080428,093400,104.50,104.55,104.50,104.52
USDJPY,20080428,093500,104.53,104.54,104.53,104.54
USDJPY,20080428,093600,104.53,104.54,104.52,104.54
USDJPY,20080428,093700,104.55,104.55,104.54,104.55
USDJPY,20080428,093800,104.54,104.56,104.54,104.56
USDJPY,20080428,093900,104.55,104.55,104.48,104.51
USDJPY,20080428,094000,104.50,104.50,104.49,104.50
USDJPY,20080428,094100,104.50,104.51,104.50,104.50
USDJPY,20080428,094200,104.51,104.51,104.50,104.51
USDJPY,20080428,094300,104.52,104.54,104.52,104.52
USDJPY,20080428,094400,104.53,104.53,104.50,104.51
USDJPY,20080428,094500,104.50,104.51,104.50,104.50
USDJPY,20080428,094600,104.50,104.53,104.50,104.53
USDJPY,20080428,094700,104.54,104.54,104.51,104.51
USDJPY,20080428,094800,104.51,104.52,104.50,104.50
USDJPY,20080428,094900,104.49,104.49,104.48,104.48
USDJPY,20080428,095000,104.49,104.50,104.49,104.49
USDJPY,20080428,095100,104.49,104.52,104.49,104.52
USDJPY,20080428,095200,104.53,104.55,104.52,104.52
USDJPY,20080428,095300,104.51,104.55,104.51,104.54
USDJPY,20080428,095400,104.54,104.54,104.54,104.54
USDJPY,20080428,095500,104.55,104.56,104.53,104.53
USDJPY,20080428,095600,104.53,104.54,104.53,104.54
USDJPY,20080428,095700,104.55,104.56,104.55,104.55
USDJPY,20080428,095800,104.55,104.57,104.55,104.56
USDJPY,20080428,095900,104.56,104.56,104.55,104.56
USDJPY,20080428,100000,104.57,104.57,104.51,104.53
USDJPY,20080428,100100,104.54,104.56,104.54,104.56
USDJPY,20080428,100200,104.55,104.55,104.53,104.53
USDJPY,20080428,100300,104.52,104.53,104.52,104.53
USDJPY,20080428,100400,104.53,104.54,104.53,104.53
USDJPY,20080428,100500,104.53,104.53,104.52,104.52
USDJPY,20080428,100600,104.52,104.53,104.52,104.52
USDJPY,20080428,100700,104.53,104.53,104.51,104.52
USDJPY,20080428,100800,104.52,104.53,104.51,104.53
USDJPY,20080428,100900,104.53,104.56,104.53,104.55
USDJPY,20080428,101000,104.54,104.56,104.54,104.55
USDJPY,20080428,101100,104.54,104.55,104.52,104.55
USDJPY,20080428,101200,104.54,104.54,104.53,104.53
USDJPY,20080428,101300,104.54,104.55,104.53,104.53
USDJPY,20080428,101400,104.52,104.53,104.50,104.50
USDJPY,20080428,101500,104.49,104.49,104.47,104.48
USDJPY,20080428,101600,104.47,104.49,104.47,104.49
USDJPY,20080428,101700,104.48,104.49,104.47,104.47
USDJPY,20080428,101800,104.48,104.48,104.46,104.47
USDJPY,20080428,101900,104.47,104.50,104.47,104.50
USDJPY,20080428,102000,104.51,104.53,104.49,104.49
USDJPY,20080428,102100,104.48,104.50,104.47,104.48
USDJPY,20080428,102200,104.48,104.49,104.47,104.47
USDJPY,20080428,102300,104.48,104.49,104.44,104.45
USDJPY,20080428,102400,104.46,104.47,104.46,104.47
USDJPY,20080428,102500,104.47,104.48,104.43,104.47
USDJPY,20080428,102600,104.48,104.48,104.45,104.47
USDJPY,20080428,102700,104.46,104.46,104.44,104.45
USDJPY,20080428,102800,104.45,104.45,104.44,104.44
USDJPY,20080428,102900,104.45,104.45,104.42,104.42
USDJPY,20080428,103000,104.43,104.43,104.41,104.42
USDJPY,20080428,103100,104.43,104.47,104.43,104.45
USDJPY,20080428,103200,104.46,104.48,104.46,104.48
USDJPY,20080428,103300,104.48,104.49,104.48,104.49
USDJPY,20080428,103400,104.50,104.50,104.48,104.48
USDJPY,20080428,103500,104.49,104.49,104.48,104.49
USDJPY,20080428,103600,104.48,104.50,104.48,104.49
USDJPY,20080428,103700,104.48,104.49,104.48,104.49
USDJPY,20080428,103800,104.49,104.50,104.49,104.50
USDJPY,20080428,103900,104.50,104.50,104.50,104.50
USDJPY,20080428,104000,104.49,104.50,104.48,104.50
USDJPY,20080428,104100,104.49,104.51,104.49,104.50
USDJPY,20080428,104200,104.49,104.49,104.48,104.48
USDJPY,20080428,104300,104.50,104.50,104.47,104.48
USDJPY,20080428,104400,104.48,104.49,104.48,104.48
USDJPY,20080428,104500,104.48,104.49,104.47,104.48
USDJPY,20080428,104600,104.49,104.50,104.48,104.48
USDJPY,20080428,104700,104.48,104.49,104.47,104.47
USDJPY,20080428,104800,104.47,104.48,104.47,104.48
USDJPY,20080428,104900,104.48,104.48,104.47,104.47
USDJPY,20080428,105000,104.48,104.48,104.46,104.47
USDJPY,20080428,105100,104.45,104.47,104.44,104.45
USDJPY,20080428,105200,104.46,104.49,104.46,104.49
USDJPY,20080428,105300,104.48,104.49,104.48,104.48
USDJPY,20080428,105400,104.47,104.47,104.46,104.47
USDJPY,20080428,105500,104.48,104.49,104.48,104.48
USDJPY,20080428,105600,104.48,104.48,104.48,104.48
USDJPY,20080428,105700,104.50,104.50,104.47,104.47
USDJPY,20080428,105800,104.47,104.47,104.47,104.47
USDJPY,20080428,105900,104.48,104.48,104.47,104.47
USDJPY,20080428,110000,104.48,104.48,104.44,104.44
USDJPY,20080428,110100,104.45,104.45,104.44,104.44
USDJPY,20080428,110200,104.44,104.44,104.42,104.42
USDJPY,20080428,110300,104.43,104.43,104.42,104.42
USDJPY,20080428,110400,104.42,104.44,104.42,104.44
USDJPY,20080428,110500,104.43,104.43,104.38,104.38
USDJPY,20080428,110600,104.37,104.38,104.36,104.38
USDJPY,20080428,110700,104.39,104.39,104.38,104.39
USDJPY,20080428,110800,104.38,104.41,104.38,104.40
USDJPY,20080428,110900,104.40,104.40,104.39,104.40
USDJPY,20080428,111000,104.40,104.42,104.39,104.42
USDJPY,20080428,111100,104.41,104.43,104.41,104.42
USDJPY,20080428,111200,104.42,104.42,104.40,104.41
USDJPY,20080428,111300,104.42,104.42,104.41,104.41
USDJPY,20080428,111400,104.42,104.42,104.40,104.40
USDJPY,20080428,111500,104.40,104.40,104.38,104.39
USDJPY,20080428,111600,104.38,104.39,104.31,104.33
USDJPY,20080428,111700,104.34,104.38,104.34,104.38
USDJPY,20080428,111800,104.39,104.40,104.37,104.39
USDJPY,20080428,111900,104.38,104.39,104.33,104.34
USDJPY,20080428,112000,104.35,104.37,104.34,104.37
USDJPY,20080428,112100,104.38,104.39,104.37,104.37
USDJPY,20080428,112200,104.36,104.40,104.35,104.40
USDJPY,20080428,112300,104.40,104.41,104.39,104.40
USDJPY,20080428,112400,104.39,104.41,104.39,104.41
USDJPY,20080428,112500,104.42,104.42,104.41,104.42
USDJPY,20080428,112600,104.42,104.43,104.42,104.42
USDJPY,20080428,112700,104.42,104.43,104.42,104.42
USDJPY,20080428,112800,104.43,104.44,104.42,104.42
USDJPY,20080428,112900,104.42,104.42,104.40,104.42
USDJPY,20080428,113000,104.42,104.42,104.40,104.40
USDJPY,20080428,113100,104.41,104.41,104.37,104.37
USDJPY,20080428,113200,104.38,104.39,104.38,104.38
USDJPY,20080428,113300,104.39,104.39,104.38,104.39
USDJPY,20080428,113400,104.38,104.38,104.36,104.36
USDJPY,20080428,113500,104.37,104.39,104.37,104.39
USDJPY,20080428,113600,104.38,104.39,104.37,104.39
USDJPY,20080428,113700,104.39,104.39,104.37,104.39
USDJPY,20080428,113800,104.39,104.39,104.39,104.39
USDJPY,20080428,113900,104.38,104.38,104.37,104.38
USDJPY,20080428,114000,104.38,104.40,104.38,104.39
USDJPY,20080428,114100,104.40,104.40,104.38,104.38
USDJPY,20080428,114200,104.39,104.41,104.39,104.39
USDJPY,20080428,114300,104.38,104.39,104.38,104.39
USDJPY,20080428,114400,104.39,104.41,104.39,104.41
USDJPY,20080428,114500,104.42,104.42,104.40,104.40
USDJPY,20080428,114600,104.41,104.42,104.41,104.42
USDJPY,20080428,114700,104.42,104.42,104.42,104.42
USDJPY,20080428,114800,104.43,104.43,104.41,104.41
USDJPY,20080428,114900,104.42,104.42,104.41,104.42
USDJPY,20080428,115000,104.41,104.41,104.39,104.40
USDJPY,20080428,115100,104.39,104.40,104.39,104.39
USDJPY,20080428,115200,104.40,104.41,104.39,104.41
USDJPY,20080428,115300,104.40,104.41,104.40,104.41
USDJPY,20080428,115400,104.41,104.42,104.41,104.41
USDJPY,20080428,115500,104.40,104.43,104.40,104.42
USDJPY,20080428,115600,104.42,104.42,104.42,104.42
USDJPY,20080428,115700,104.42,104.42,104.42,104.42
USDJPY,20080428,115800,104.41,104.41,104.41,104.41
USDJPY,20080428,115900,104.40,104.41,104.39,104.40
USDJPY,20080428,120000,104.41,104.42,104.41,104.42
USDJPY,20080428,120100,104.41,104.42,104.41,104.42
USDJPY,20080428,120200,104.42,104.42,104.38,104.39
USDJPY,20080428,120300,104.38,104.39,104.38,104.39
USDJPY,20080428,120400,104.39,104.39,104.39,104.39
USDJPY,20080428,120500,104.39,104.39,104.39,104.39
USDJPY,20080428,120600,104.40,104.41,104.40,104.41
USDJPY,20080428,120700,104.42,104.42,104.40,104.40
USDJPY,20080428,120800,104.41,104.42,104.41,104.42
USDJPY,20080428,120900,104.42,104.45,104.42,104.45
USDJPY,20080428,121000,104.45,104.46,104.45,104.45
USDJPY,20080428,121100,104.46,104.49,104.45,104.49
USDJPY,20080428,121200,104.48,104.50,104.48,104.50
USDJPY,20080428,121300,104.51,104.52,104.50,104.50
USDJPY,20080428,121400,104.51,104.55,104.51,104.54
USDJPY,20080428,121500,104.53,104.53,104.49,104.50
USDJPY,20080428,121600,104.51,104.51,104.50,104.51
USDJPY,20080428,121700,104.52,104.52,104.51,104.51
USDJPY,20080428,121800,104.51,104.51,104.51,104.51
USDJPY,20080428,121900,104.50,104.51,104.50,104.51
USDJPY,20080428,122000,104.51,104.51,104.50,104.50
USDJPY,20080428,122100,104.51,104.52,104.48,104.48
USDJPY,20080428,122200,104.49,104.50,104.49,104.49
USDJPY,20080428,122300,104.49,104.49,104.45,104.46
USDJPY,20080428,122400,104.45,104.46,104.43,104.46
USDJPY,20080428,122500,104.46,104.47,104.45,104.46
USDJPY,20080428,122600,104.47,104.47,104.46,104.47
USDJPY,20080428,122700,104.46,104.47,104.45,104.45
USDJPY,20080428,122800,104.46,104.47,104.45,104.45
USDJPY,20080428,122900,104.44,104.45,104.42,104.42
USDJPY,20080428,123000,104.41,104.41,104.38,104.40
USDJPY,20080428,123100,104.41,104.45,104.41,104.43
USDJPY,20080428,123200,104.42,104.42,104.41,104.42
USDJPY,20080428,123300,104.43,104.43,104.42,104.43
USDJPY,20080428,123400,104.44,104.44,104.43,104.44
USDJPY,20080428,123500,104.43,104.43,104.40,104.40
USDJPY,20080428,123600,104.39,104.39,104.38,104.39
USDJPY,20080428,123700,104.40,104.43,104.40,104.42
USDJPY,20080428,123800,104.41,104.41,104.40,104.40
USDJPY,20080428,123900,104.39,104.40,104.39,104.40
USDJPY,20080428,124000,104.40,104.43,104.40,104.41
USDJPY,20080428,124100,104.40,104.41,104.40,104.41
USDJPY,20080428,124200,104.40,104.42,104.40,104.42
USDJPY,20080428,124300,104.41,104.42,104.41,104.42
USDJPY,20080428,124400,104.41,104.42,104.41,104.42
USDJPY,20080428,124500,104.43,104.48,104.43,104.47
USDJPY,20080428,124600,104.46,104.48,104.46,104.48
USDJPY,20080428,124700,104.47,104.50,104.47,104.50
USDJPY,20080428,124800,104.50,104.50,104.48,104.48
USDJPY,20080428,124900,104.49,104.50,104.48,104.50
USDJPY,20080428,125000,104.49,104.49,104.47,104.48
USDJPY,20080428,125100,104.49,104.49,104.46,104.47
USDJPY,20080428,125200,104.45,104.49,104.45,104.47
USDJPY,20080428,125300,104.48,104.48,104.48,104.48
USDJPY,20080428,125400,104.49,104.49,104.47,104.47
USDJPY,20080428,125500,104.47,104.47,104.47,104.47
USDJPY,20080428,125600,104.48,104.49,104.48,104.49
USDJPY,20080428,125700,104.50,104.51,104.49,104.49
USDJPY,20080428,125800,104.50,104.50,104.48,104.49
USDJPY,20080428,125900,104.49,104.49,104.48,104.48
USDJPY,20080428,130000,104.48,104.49,104.48,104.49
USDJPY,20080428,130100,104.48,104.48,104.43,104.44
USDJPY,20080428,130200,104.45,104.46,104.45,104.46
USDJPY,20080428,130300,104.47,104.47,104.45,104.47
USDJPY,20080428,130400,104.46,104.47,104.46,104.47
USDJPY,20080428,130500,104.48,104.48,104.47,104.48
USDJPY,20080428,130600,104.49,104.50,104.49,104.49
USDJPY,20080428,130700,104.49,104.50,104.49,104.49
USDJPY,20080428,130800,104.50,104.50,104.48,104.49
USDJPY,20080428,130900,104.48,104.50,104.48,104.49
USDJPY,20080428,131000,104.49,104.50,104.49,104.50
USDJPY,20080428,131100,104.49,104.49,104.49,104.49
USDJPY,20080428,131200,104.49,104.50,104.48,104.48
USDJPY,20080428,131300,104.48,104.48,104.47,104.47
USDJPY,20080428,131400,104.47,104.49,104.46,104.49
USDJPY,20080428,131500,104.48,104.49,104.48,104.49
USDJPY,20080428,131600,104.48,104.48,104.47,104.48
USDJPY,20080428,131700,104.49,104.49,104.49,104.49
USDJPY,20080428,131800,104.49,104.50,104.49,104.50
USDJPY,20080428,131900,104.49,104.49,104.48,104.49
USDJPY,20080428,132000,104.48,104.48,104.47,104.47
USDJPY,20080428,132100,104.46,104.47,104.46,104.46
USDJPY,20080428,132200,104.47,104.48,104.47,104.47
USDJPY,20080428,132300,104.47,104.47,104.45,104.45
USDJPY,20080428,132400,104.44,104.45,104.44,104.44
USDJPY,20080428,132500,104.44,104.45,104.42,104.43
USDJPY,20080428,132600,104.42,104.44,104.42,104.44
USDJPY,20080428,132700,104.45,104.45,104.42,104.42
USDJPY,20080428,132800,104.42,104.42,104.39,104.39
USDJPY,20080428,132900,104.40,104.41,104.39,104.39
USDJPY,20080428,133000,104.41,104.43,104.39,104.39
USDJPY,20080428,133100,104.40,104.41,104.39,104.41
USDJPY,20080428,133200,104.42,104.42,104.41,104.42
USDJPY,20080428,133300,104.42,104.42,104.41,104.41
USDJPY,20080428,133400,104.42,104.44,104.41,104.44
USDJPY,20080428,133500,104.43,104.44,104.43,104.44
USDJPY,20080428,133600,104.43,104.43,104.42,104.42
USDJPY,20080428,133700,104.42,104.45,104.42,104.44
USDJPY,20080428,133800,104.45,104.45,104.42,104.43
USDJPY,20080428,133900,104.44,104.51,104.44,104.49
USDJPY,20080428,134000,104.48,104.49,104.46,104.48
USDJPY,20080428,134100,104.49,104.50,104.46,104.46
USDJPY,20080428,134200,104.46,104.47,104.45,104.47
USDJPY,20080428,134300,104.47,104.47,104.46,104.47
USDJPY,20080428,134400,104.46,104.51,104.46,104.51
USDJPY,20080428,134500,104.52,104.52,104.50,104.52
USDJPY,20080428,134600,104.53,104.53,104.49,104.50
USDJPY,20080428,134700,104.49,104.52,104.48,104.52
USDJPY,20080428,134800,104.53,104.56,104.53,104.55
USDJPY,20080428,134900,104.54,104.55,104.52,104.55
USDJPY,20080428,135000,104.54,104.58,104.54,104.56
USDJPY,20080428,135100,104.55,104.55,104.55,104.55
USDJPY,20080428,135200,104.55,104.55,104.54,104.54
USDJPY,20080428,135300,104.55,104.55,104.54,104.54
USDJPY,20080428,135400,104.55,104.55,104.54,104.55
USDJPY,20080428,135500,104.55,104.57,104.55,104.57
USDJPY,20080428,135600,104.56,104.56,104.54,104.54
USDJPY,20080428,135700,104.55,104.57,104.55,104.56
USDJPY,20080428,135800,104.56,104.56,104.54,104.55
USDJPY,20080428,135900,104.56,104.58,104.56,104.57
USDJPY,20080428,140000,104.58,104.59,104.57,104.59
USDJPY,20080428,140100,104.58,104.61,104.57,104.61
USDJPY,20080428,140200,104.61,104.61,104.59,104.59
USDJPY,20080428,140300,104.58,104.59,104.57,104.58
USDJPY,20080428,140400,104.57,104.58,104.57,104.58
USDJPY,20080428,140500,104.57,104.57,104.55,104.55
USDJPY,20080428,140600,104.56,104.57,104.56,104.57
USDJPY,20080428,140700,104.57,104.59,104.57,104.59
USDJPY,20080428,140800,104.58,104.59,104.58,104.59
USDJPY,20080428,140900,104.59,104.59,104.58,104.58
USDJPY,20080428,141000,104.58,104.59,104.58,104.59
USDJPY,20080428,141100,104.59,104.60,104.59,104.60
USDJPY,20080428,141200,104.59,104.61,104.59,104.61
USDJPY,20080428,141300,104.62,104.63,104.62,104.62
USDJPY,20080428,141400,104.63,104.67,104.63,104.66
USDJPY,20080428,141500,104.65,104.67,104.65,104.66
USDJPY,20080428,141600,104.65,104.66,104.64,104.65
USDJPY,20080428,141700,104.64,104.64,104.62,104.63
USDJPY,20080428,141800,104.62,104.65,104.62,104.65
USDJPY,20080428,141900,104.64,104.64,104.63,104.63
USDJPY,20080428,142000,104.62,104.64,104.60,104.61
USDJPY,20080428,142100,104.60,104.61,104.58,104.59
USDJPY,20080428,142200,104.59,104.59,104.58,104.58
USDJPY,20080428,142300,104.58,104.58,104.56,104.57
USDJPY,20080428,142400,104.56,104.56,104.54,104.55
USDJPY,20080428,142500,104.54,104.54,104.53,104.53
USDJPY,20080428,142600,104.54,104.54,104.52,104.52
USDJPY,20080428,142700,104.53,104.53,104.52,104.53
USDJPY,20080428,142800,104.52,104.53,104.51,104.53
USDJPY,20080428,142900,104.53,104.53,104.51,104.51
USDJPY,20080428,143000,104.51,104.53,104.51,104.52
USDJPY,20080428,143100,104.51,104.52,104.51,104.52
USDJPY,20080428,143200,104.53,104.55,104.52,104.53
USDJPY,20080428,143300,104.52,104.53,104.52,104.53
USDJPY,20080428,143400,104.53,104.54,104.51,104.52
USDJPY,20080428,143500,104.53,104.53,104.52,104.52
USDJPY,20080428,143600,104.53,104.53,104.51,104.52
USDJPY,20080428,143700,104.51,104.52,104.51,104.52
USDJPY,20080428,143800,104.51,104.56,104.51,104.56
USDJPY,20080428,143900,104.57,104.57,104.57,104.57
USDJPY,20080428,144000,104.57,104.61,104.57,104.58
USDJPY,20080428,144100,104.59,104.59,104.56,104.56
USDJPY,20080428,144200,104.56,104.56,104.56,104.56
USDJPY,20080428,144300,104.55,104.55,104.53,104.54
USDJPY,20080428,144400,104.55,104.56,104.55,104.56
USDJPY,20080428,144500,104.57,104.59,104.57,104.59
USDJPY,20080428,144600,104.58,104.58,104.57,104.58
USDJPY,20080428,144700,104.57,104.58,104.57,104.58
USDJPY,20080428,144800,104.58,104.59,104.58,104.59
USDJPY,20080428,144900,104.59,104.61,104.59,104.61
USDJPY,20080428,145000,104.60,104.60,104.58,104.58
USDJPY,20080428,145100,104.57,104.58,104.55,104.55
USDJPY,20080428,145200,104.56,104.56,104.55,104.56
USDJPY,20080428,145300,104.56,104.56,104.54,104.55
USDJPY,20080428,145400,104.54,104.54,104.51,104.51
USDJPY,20080428,145500,104.50,104.50,104.48,104.48
USDJPY,20080428,145600,104.49,104.49,104.48,104.48
USDJPY,20080428,145700,104.47,104.47,104.44,104.45
USDJPY,20080428,145800,104.46,104.49,104.46,104.47
USDJPY,20080428,145900,104.48,104.50,104.48,104.49
USDJPY,20080428,150000,104.50,104.53,104.50,104.52
USDJPY,20080428,150100,104.53,104.53,104.52,104.53
USDJPY,20080428,150200,104.54,104.54,104.52,104.52
USDJPY,20080428,150300,104.53,104.53,104.52,104.52
USDJPY,20080428,150400,104.52,104.53,104.51,104.51
USDJPY,20080428,150500,104.52,104.52,104.52,104.52
USDJPY,20080428,150600,104.51,104.51,104.50,104.50
USDJPY,20080428,150700,104.49,104.49,104.47,104.48
USDJPY,20080428,150800,104.48,104.50,104.48,104.50
USDJPY,20080428,150900,104.50,104.50,104.48,104.49
USDJPY,20080428,151000,104.48,104.48,104.47,104.48
USDJPY,20080428,151100,104.48,104.48,104.47,104.47
USDJPY,20080428,151200,104.48,104.48,104.46,104.47
USDJPY,20080428,151300,104.47,104.47,104.46,104.46
USDJPY,20080428,151400,104.47,104.47,104.47,104.47
USDJPY,20080428,151500,104.46,104.46,104.45,104.45
USDJPY,20080428,151600,104.44,104.46,104.44,104.46
USDJPY,20080428,151700,104.47,104.47,104.46,104.47
USDJPY,20080428,151800,104.47,104.47,104.45,104.45
USDJPY,20080428,151900,104.46,104.49,104.46,104.47
USDJPY,20080428,152000,104.48,104.50,104.47,104.50
USDJPY,20080428,152100,104.50,104.51,104.50,104.50
USDJPY,20080428,152200,104.50,104.50,104.48,104.48
USDJPY,20080428,152300,104.47,104.47,104.46,104.46
USDJPY,20080428,152400,104.47,104.47,104.47,104.47
USDJPY,20080428,152500,104.47,104.48,104.47,104.48
USDJPY,20080428,152600,104.47,104.47,104.46,104.46
USDJPY,20080428,152700,104.45,104.45,104.44,104.44
USDJPY,20080428,152800,104.45,104.45,104.44,104.44
USDJPY,20080428,152900,104.45,104.45,104.44,104.45
USDJPY,20080428,153000,104.44,104.45,104.44,104.44
USDJPY,20080428,153100,104.44,104.46,104.44,104.44
USDJPY,20080428,153200,104.45,104.45,104.43,104.44
USDJPY,20080428,153300,104.44,104.46,104.44,104.45
USDJPY,20080428,153400,104.45,104.45,104.45,104.45
USDJPY,20080428,153500,104.44,104.45,104.44,104.44
USDJPY,20080428,153600,104.44,104.44,104.43,104.44
USDJPY,20080428,153700,104.45,104.45,104.44,104.44
USDJPY,20080428,153800,104.45,104.45,104.44,104.44
USDJPY,20080428,153900,104.43,104.43,104.39,104.39
USDJPY,20080428,154000,104.38,104.40,104.38,104.39
USDJPY,20080428,154100,104.40,104.42,104.40,104.42
USDJPY,20080428,154200,104.42,104.42,104.37,104.37
USDJPY,20080428,154300,104.38,104.38,104.36,104.37
USDJPY,20080428,154400,104.36,104.36,104.33,104.35
USDJPY,20080428,154500,104.36,104.38,104.34,104.37
USDJPY,20080428,154600,104.36,104.36,104.35,104.36
USDJPY,20080428,154700,104.37,104.38,104.36,104.36
USDJPY,20080428,154800,104.36,104.39,104.36,104.37
USDJPY,20080428,154900,104.36,104.37,104.33,104.37
USDJPY,20080428,155000,104.38,104.39,104.38,104.39
USDJPY,20080428,155100,104.38,104.39,104.37,104.38
USDJPY,20080428,155200,104.39,104.40,104.38,104.40
USDJPY,20080428,155300,104.41,104.45,104.41,104.44
USDJPY,20080428,155400,104.43,104.44,104.43,104.43
USDJPY,20080428,155500,104.42,104.44,104.42,104.43
USDJPY,20080428,155600,104.44,104.46,104.44,104.45
USDJPY,20080428,155700,104.44,104.45,104.44,104.45
USDJPY,20080428,155800,104.45,104.48,104.45,104.47
USDJPY,20080428,155900,104.46,104.48,104.46,104.48
USDJPY,20080428,160000,104.47,104.50,104.47,104.49
USDJPY,20080428,160100,104.48,104.49,104.44,104.45
USDJPY,20080428,160200,104.46,104.47,104.45,104.46
USDJPY,20080428,160300,104.47,104.49,104.47,104.48
USDJPY,20080428,160400,104.48,104.49,104.47,104.47
USDJPY,20080428,160500,104.47,104.47,104.44,104.44
USDJPY,20080428,160600,104.43,104.43,104.40,104.42
USDJPY,20080428,160700,104.41,104.41,104.38,104.39
USDJPY,20080428,160800,104.40,104.43,104.40,104.41
USDJPY,20080428,160900,104.40,104.48,104.40,104.42
USDJPY,20080428,161000,104.43,104.45,104.42,104.44
USDJPY,20080428,161100,104.45,104.50,104.45,104.50
USDJPY,20080428,161200,104.51,104.52,104.50,104.50
USDJPY,20080428,161300,104.50,104.50,104.48,104.49
USDJPY,20080428,161400,104.48,104.49,104.47,104.47
USDJPY,20080428,161500,104.46,104.48,104.46,104.48
USDJPY,20080428,161600,104.49,104.49,104.45,104.45
USDJPY,20080428,161700,104.46,104.47,104.44,104.46
USDJPY,20080428,161800,104.47,104.47,104.45,104.45
USDJPY,20080428,161900,104.44,104.48,104.44,104.48
USDJPY,20080428,162000,104.49,104.51,104.43,104.43
USDJPY,20080428,162100,104.44,104.44,104.43,104.43
USDJPY,20080428,162200,104.42,104.45,104.42,104.43
USDJPY,20080428,162300,104.44,104.45,104.44,104.45
USDJPY,20080428,162400,104.44,104.45,104.43,104.44
USDJPY,20080428,162500,104.45,104.45,104.44,104.45
USDJPY,20080428,162600,104.44,104.46,104.44,104.45
USDJPY,20080428,162700,104.44,104.44,104.39,104.44
USDJPY,20080428,162800,104.45,104.46,104.45,104.46
USDJPY,20080428,162900,104.47,104.50,104.46,104.47
USDJPY,20080428,163000,104.46,104.46,104.43,104.44
USDJPY,20080428,163100,104.45,104.45,104.44,104.45
USDJPY,20080428,163200,104.46,104.48,104.46,104.47
USDJPY,20080428,163300,104.48,104.51,104.48,104.51
USDJPY,20080428,163400,104.51,104.52,104.51,104.51
USDJPY,20080428,163500,104.51,104.53,104.50,104.50
USDJPY,20080428,163600,104.49,104.51,104.49,104.50
USDJPY,20080428,163700,104.50,104.50,104.47,104.47
USDJPY,20080428,163800,104.47,104.47,104.46,104.47
USDJPY,20080428,163900,104.47,104.48,104.45,104.47
USDJPY,20080428,164000,104.47,104.50,104.47,104.47
USDJPY,20080428,164100,104.46,104.46,104.45,104.45
USDJPY,20080428,164200,104.46,104.46,104.44,104.45
USDJPY,20080428,164300,104.45,104.45,104.43,104.43
USDJPY,20080428,164400,104.42,104.44,104.42,104.44
USDJPY,20080428,164500,104.44,104.44,104.41,104.42
USDJPY,20080428,164600,104.43,104.44,104.43,104.43
USDJPY,20080428,164700,104.42,104.42,104.39,104.40
USDJPY,20080428,164800,104.41,104.42,104.40,104.40
USDJPY,20080428,164900,104.39,104.39,104.37,104.39
USDJPY,20080428,165000,104.38,104.38,104.34,104.35
USDJPY,20080428,165100,104.34,104.37,104.33,104.37
USDJPY,20080428,165200,104.38,104.39,104.37,104.39
USDJPY,20080428,165300,104.40,104.40,104.39,104.39
USDJPY,20080428,165400,104.38,104.40,104.38,104.40
USDJPY,20080428,165500,104.41,104.43,104.40,104.42
USDJPY,20080428,165600,104.41,104.47,104.41,104.47
USDJPY,20080428,165700,104.46,104.46,104.44,104.45
USDJPY,20080428,165800,104.44,104.46,104.44,104.46
USDJPY,20080428,165900,104.45,104.47,104.45,104.47
USDJPY,20080428,170000,104.46,104.47,104.45,104.46
USDJPY,20080428,170100,104.47,104.47,104.44,104.44
USDJPY,20080428,170200,104.44,104.44,104.44,104.44
USDJPY,20080428,170300,104.45,104.47,104.45,104.47
USDJPY,20080428,170400,104.47,104.47,104.44,104.46
USDJPY,20080428,170500,104.45,104.46,104.44,104.44
USDJPY,20080428,170600,104.45,104.45,104.43,104.43
USDJPY,20080428,170700,104.44,104.45,104.44,104.45
USDJPY,20080428,170800,104.45,104.45,104.43,104.43
USDJPY,20080428,170900,104.44,104.44,104.41,104.41
USDJPY,20080428,171000,104.40,104.40,104.34,104.34
USDJPY,20080428,171100,104.35,104.36,104.34,104.35
USDJPY,20080428,171200,104.36,104.36,104.33,104.33
USDJPY,20080428,171300,104.34,104.38,104.34,104.38
USDJPY,20080428,171400,104.39,104.40,104.35,104.35
USDJPY,20080428,171500,104.36,104.37,104.35,104.37
USDJPY,20080428,171600,104.38,104.38,104.37,104.37
USDJPY,20080428,171700,104.38,104.38,104.37,104.37
USDJPY,20080428,171800,104.38,104.39,104.36,104.36
USDJPY,20080428,171900,104.36,104.36,104.32,104.32
USDJPY,20080428,172000,104.33,104.33,104.29,104.29
USDJPY,20080428,172100,104.30,104.30,104.27,104.28
USDJPY,20080428,172200,104.28,104.29,104.28,104.29
USDJPY,20080428,172300,104.28,104.31,104.28,104.31
USDJPY,20080428,172400,104.32,104.32,104.32,104.32
USDJPY,20080428,172500,104.33,104.34,104.32,104.33
USDJPY,20080428,172600,104.32,104.33,104.31,104.31
USDJPY,20080428,172700,104.31,104.32,104.30,104.32
USDJPY,20080428,172800,104.33,104.35,104.33,104.33
USDJPY,20080428,172900,104.33,104.33,104.32,104.32
USDJPY,20080428,173000,104.31,104.31,104.30,104.30
USDJPY,20080428,173100,104.31,104.31,104.30,104.31
USDJPY,20080428,173200,104.30,104.31,104.29,104.31
USDJPY,20080428,173300,104.30,104.32,104.30,104.32
USDJPY,20080428,173400,104.32,104.32,104.31,104.31
USDJPY,20080428,173500,104.31,104.31,104.30,104.30
USDJPY,20080428,173600,104.30,104.31,104.30,104.30
USDJPY,20080428,173700,104.29,104.30,104.29,104.30
USDJPY,20080428,173800,104.30,104.32,104.29,104.32
USDJPY,20080428,173900,104.32,104.32,104.31,104.31
USDJPY,20080428,174000,104.31,104.35,104.31,104.35
USDJPY,20080428,174100,104.34,104.34,104.31,104.33
USDJPY,20080428,174200,104.33,104.33,104.32,104.33
USDJPY,20080428,174300,104.33,104.33,104.32,104.32
USDJPY,20080428,174400,104.33,104.34,104.32,104.34
USDJPY,20080428,174500,104.33,104.34,104.33,104.33
USDJPY,20080428,174600,104.33,104.35,104.33,104.33
USDJPY,20080428,174700,104.34,104.37,104.34,104.36
USDJPY,20080428,174800,104.35,104.35,104.33,104.35
USDJPY,20080428,174900,104.34,104.34,104.31,104.31
USDJPY,20080428,175000,104.31,104.32,104.30,104.32
USDJPY,20080428,175100,104.31,104.32,104.31,104.32
USDJPY,20080428,175200,104.33,104.33,104.32,104.32
USDJPY,20080428,175300,104.32,104.32,104.30,104.30
USDJPY,20080428,175400,104.29,104.31,104.29,104.30
USDJPY,20080428,175500,104.29,104.30,104.27,104.28
USDJPY,20080428,175600,104.29,104.31,104.29,104.31
USDJPY,20080428,175700,104.32,104.32,104.30,104.30
USDJPY,20080428,175800,104.31,104.31,104.30,104.30
USDJPY,20080428,175900,104.29,104.30,104.29,104.29
USDJPY,20080428,180000,104.29,104.29,104.29,104.29
USDJPY,20080428,180100,104.30,104.33,104.30,104.31
USDJPY,20080428,180200,104.31,104.31,104.31,104.31
USDJPY,20080428,180300,104.32,104.32,104.31,104.31
USDJPY,20080428,180400,104.31,104.33,104.31,104.33
USDJPY,20080428,180500,104.33,104.33,104.33,104.33
USDJPY,20080428,180600,104.33,104.33,104.32,104.32
USDJPY,20080428,180700,104.32,104.32,104.32,104.32
USDJPY,20080428,180800,104.31,104.31,104.31,104.31
USDJPY,20080428,180900,104.32,104.33,104.32,104.33
USDJPY,20080428,181000,104.33,104.34,104.33,104.33
USDJPY,20080428,181100,104.33,104.34,104.32,104.33
USDJPY,20080428,181200,104.34,104.35,104.34,104.35
USDJPY,20080428,181300,104.36,104.38,104.36,104.38
USDJPY,20080428,181400,104.39,104.40,104.38,104.39
USDJPY,20080428,181500,104.39,104.40,104.38,104.38
USDJPY,20080428,181600,104.38,104.39,104.38,104.38
USDJPY,20080428,181700,104.39,104.39,104.38,104.39
USDJPY,20080428,181800,104.40,104.42,104.40,104.41
USDJPY,20080428,181900,104.40,104.42,104.40,104.42
USDJPY,20080428,182000,104.42,104.43,104.41,104.42
USDJPY,20080428,182100,104.41,104.41,104.40,104.40
USDJPY,20080428,182200,104.40,104.41,104.40,104.40
USDJPY,20080428,182300,104.40,104.41,104.40,104.41
USDJPY,20080428,182400,104.42,104.42,104.41,104.42
USDJPY,20080428,182500,104.42,104.42,104.40,104.40
USDJPY,20080428,182600,104.39,104.39,104.33,104.33
USDJPY,20080428,182700,104.34,104.38,104.34,104.38
USDJPY,20080428,182800,104.38,104.38,104.35,104.35
USDJPY,20080428,182900,104.36,104.36,104.35,104.36
USDJPY,20080428,183000,104.37,104.40,104.37,104.40
USDJPY,20080428,183100,104.41,104.42,104.39,104.39
USDJPY,20080428,183200,104.38,104.38,104.37,104.38
USDJPY,20080428,183300,104.39,104.40,104.39,104.40
USDJPY,20080428,183400,104.40,104.40,104.36,104.36
USDJPY,20080428,183500,104.36,104.36,104.34,104.35
USDJPY,20080428,183600,104.35,104.37,104.35,104.37
USDJPY,20080428,183700,104.38,104.41,104.38,104.41
USDJPY,20080428,183800,104.40,104.40,104.39,104.40
USDJPY,20080428,183900,104.39,104.40,104.38,104.39
USDJPY,20080428,184000,104.40,104.40,104.37,104.37
USDJPY,20080428,184100,104.39,104.39,104.36,104.36
USDJPY,20080428,184200,104.36,104.36,104.35,104.36
USDJPY,20080428,184300,104.36,104.36,104.36,104.36
USDJPY,20080428,184400,104.35,104.35,104.31,104.32
USDJPY,20080428,184500,104.32,104.33,104.32,104.33
USDJPY,20080428,184600,104.34,104.34,104.34,104.34
USDJPY,20080428,184700,104.35,104.36,104.35,104.36
USDJPY,20080428,184800,104.35,104.36,104.35,104.36
USDJPY,20080428,184900,104.35,104.35,104.34,104.35
USDJPY,20080428,185000,104.34,104.34,104.33,104.33
USDJPY,20080428,185100,104.34,104.36,104.34,104.36
USDJPY,20080428,185200,104.37,104.38,104.37,104.37
USDJPY,20080428,185300,104.38,104.38,104.37,104.38
USDJPY,20080428,185400,104.38,104.38,104.37,104.37
USDJPY,20080428,185500,104.37,104.38,104.37,104.38
USDJPY,20080428,185600,104.37,104.38,104.37,104.38
USDJPY,20080428,185700,104.37,104.37,104.36,104.37
USDJPY,20080428,185800,104.37,104.39,104.37,104.39
USDJPY,20080428,185900,104.38,104.39,104.37,104.39
USDJPY,20080428,190000,104.39,104.39,104.37,104.37
USDJPY,20080428,190100,104.38,104.38,104.37,104.37
USDJPY,20080428,190200,104.36,104.38,104.36,104.38
USDJPY,20080428,190300,104.37,104.37,104.36,104.37
USDJPY,20080428,190400,104.37,104.37,104.36,104.36
USDJPY,20080428,190500,104.37,104.38,104.36,104.38
USDJPY,20080428,190600,104.39,104.39,104.38,104.38
USDJPY,20080428,190700,104.38,104.38,104.37,104.37
USDJPY,20080428,190800,104.38,104.38,104.37,104.37
USDJPY,20080428,190900,104.36,104.39,104.36,104.38
USDJPY,20080428,191000,104.39,104.39,104.39,104.39
USDJPY,20080428,191100,104.39,104.40,104.39,104.40
USDJPY,20080428,191200,104.39,104.40,104.39,104.40
USDJPY,20080428,191300,104.40,104.40,104.39,104.39
USDJPY,20080428,191400,104.39,104.40,104.39,104.40
USDJPY,20080428,191500,104.39,104.40,104.39,104.40
USDJPY,20080428,191600,104.40,104.40,104.39,104.39
USDJPY,20080428,191700,104.38,104.38,104.37,104.38
USDJPY,20080428,191800,104.37,104.39,104.36,104.39
USDJPY,20080428,191900,104.38,104.38,104.36,104.37
USDJPY,20080428,192000,104.39,104.39,104.38,104.38
USDJPY,20080428,192100,104.39,104.39,104.38,104.38
USDJPY,20080428,192200,104.39,104.39,104.38,104.38
USDJPY,20080428,192300,104.38,104.39,104.38,104.39
USDJPY,20080428,192400,104.39,104.40,104.39,104.39
USDJPY,20080428,192500,104.39,104.40,104.39,104.39
USDJPY,20080428,192600,104.39,104.40,104.39,104.40
USDJPY,20080428,192700,104.40,104.40,104.40,104.40
USDJPY,20080428,192800,104.40,104.41,104.40,104.41
USDJPY,20080428,192900,104.41,104.41,104.40,104.40
USDJPY,20080428,193000,104.40,104.40,104.39,104.40
USDJPY,20080428,193100,104.41,104.42,104.41,104.42
USDJPY,20080428,193200,104.42,104.42,104.40,104.41
USDJPY,20080428,193300,104.40,104.40,104.39,104.40
USDJPY,20080428,193400,104.40,104.40,104.39,104.40
USDJPY,20080428,193500,104.39,104.40,104.39,104.39
USDJPY,20080428,193600,104.39,104.39,104.37,104.38
USDJPY,20080428,193700,104.39,104.39,104.38,104.38
USDJPY,20080428,193800,104.38,104.40,104.38,104.40
USDJPY,20080428,193900,104.39,104.39,104.39,104.39
USDJPY,20080428,194000,104.39,104.39,104.38,104.38
USDJPY,20080428,194100,104.39,104.39,104.38,104.39
USDJPY,20080428,194200,104.39,104.39,104.39,104.39
USDJPY,20080428,194300,104.39,104.39,104.38,104.39
USDJPY,20080428,194400,104.37,104.37,104.35,104.35
USDJPY,20080428,194500,104.35,104.36,104.35,104.36
USDJPY,20080428,194600,104.36,104.36,104.36,104.36
USDJPY,20080428,194700,104.36,104.36,104.36,104.36
USDJPY,20080428,194800,104.36,104.38,104.36,104.38
USDJPY,20080428,194900,104.37,104.39,104.37,104.39
USDJPY,20080428,195000,104.39,104.39,104.39,104.39
USDJPY,20080428,195100,104.39,104.39,104.38,104.39
USDJPY,20080428,195200,104.39,104.39,104.38,104.38
USDJPY,20080428,195300,104.38,104.39,104.38,104.38
USDJPY,20080428,195400,104.39,104.39,104.38,104.39
USDJPY,20080428,195500,104.39,104.39,104.39,104.39
USDJPY,20080428,195600,104.38,104.39,104.34,104.34
USDJPY,20080428,195700,104.35,104.38,104.35,104.38
USDJPY,20080428,195800,104.37,104.38,104.37,104.38
USDJPY,20080428,195900,104.38,104.39,104.37,104.37
USDJPY,20080428,200000,104.36,104.37,104.36,104.37
USDJPY,20080428,200100,104.36,104.36,104.36,104.36
USDJPY,20080428,200200,104.37,104.37,104.36,104.37
USDJPY,20080428,200300,104.37,104.38,104.36,104.36
USDJPY,20080428,200400,104.36,104.36,104.36,104.36
USDJPY,20080428,200500,104.37,104.37,104.36,104.37
USDJPY,20080428,200600,104.37,104.37,104.36,104.37
USDJPY,20080428,200700,104.37,104.37,104.36,104.36
USDJPY,20080428,200800,104.36,104.36,104.36,104.36
USDJPY,20080428,200900,104.37,104.38,104.36,104.36
USDJPY,20080428,201000,104.37,104.37,104.36,104.36
USDJPY,20080428,201100,104.36,104.37,104.36,104.37
USDJPY,20080428,201200,104.36,104.36,104.34,104.34
USDJPY,20080428,201300,104.34,104.36,104.34,104.34
USDJPY,20080428,201400,104.34,104.35,104.34,104.35
USDJPY,20080428,201500,104.35,104.36,104.35,104.36
USDJPY,20080428,201600,104.36,104.37,104.36,104.37
USDJPY,20080428,201700,104.37,104.38,104.36,104.36
USDJPY,20080428,201800,104.37,104.37,104.36,104.36
USDJPY,20080428,201900,104.35,104.35,104.35,104.35
USDJPY,20080428,202000,104.34,104.36,104.34,104.35
USDJPY,20080428,202100,104.34,104.34,104.33,104.33
USDJPY,20080428,202200,104.33,104.33,104.33,104.33
USDJPY,20080428,202300,104.33,104.34,104.33,104.34
USDJPY,20080428,202400,104.34,104.34,104.33,104.34
USDJPY,20080428,202500,104.33,104.34,104.32,104.34
USDJPY,20080428,202600,104.34,104.34,104.34,104.34
USDJPY,20080428,202700,104.33,104.34,104.33,104.34
USDJPY,20080428,202800,104.34,104.34,104.31,104.31
USDJPY,20080428,202900,104.30,104.31,104.30,104.31
USDJPY,20080428,203000,104.30,104.30,104.29,104.30
USDJPY,20080428,203100,104.31,104.31,104.30,104.31
USDJPY,20080428,203200,104.32,104.33,104.32,104.32
USDJPY,20080428,203300,104.33,104.34,104.32,104.32
USDJPY,20080428,203400,104.32,104.33,104.32,104.33
USDJPY,20080428,203500,104.32,104.33,104.32,104.33
USDJPY,20080428,203600,104.32,104.33,104.31,104.33
USDJPY,20080428,203700,104.33,104.34,104.33,104.34
USDJPY,20080428,203800,104.34,104.36,104.33,104.36
USDJPY,20080428,203900,104.37,104.38,104.36,104.36
USDJPY,20080428,204000,104.37,104.37,104.35,104.35
USDJPY,20080428,204100,104.36,104.36,104.36,104.36
USDJPY,20080428,204200,104.36,104.36,104.35,104.35
USDJPY,20080428,204300,104.35,104.35,104.34,104.34
USDJPY,20080428,204400,104.34,104.35,104.33,104.35
USDJPY,20080428,204500,104.35,104.35,104.34,104.35
USDJPY,20080428,204600,104.36,104.36,104.34,104.34
USDJPY,20080428,204700,104.33,104.33,104.32,104.32
USDJPY,20080428,204800,104.32,104.32,104.32,104.32
USDJPY,20080428,204900,104.31,104.31,104.29,104.29
USDJPY,20080428,205000,104.29,104.29,104.28,104.28
USDJPY,20080428,205100,104.28,104.31,104.27,104.31
USDJPY,20080428,205200,104.31,104.31,104.29,104.29
USDJPY,20080428,205300,104.28,104.29,104.27,104.28
USDJPY,20080428,205400,104.28,104.28,104.27,104.27
USDJPY,20080428,205500,104.28,104.29,104.28,104.28
USDJPY,20080428,205600,104.27,104.28,104.27,104.28
USDJPY,20080428,205700,104.28,104.28,104.27,104.28
USDJPY,20080428,205800,104.28,104.28,104.28,104.28
USDJPY,20080428,205900,104.27,104.27,104.26,104.26
USDJPY,20080428,210000,104.25,104.25,104.23,104.23
USDJPY,20080428,210100,104.23,104.25,104.23,104.25
USDJPY,20080428,210200,104.26,104.27,104.26,104.26
USDJPY,20080428,210300,104.26,104.26,104.25,104.25
USDJPY,20080428,210400,104.26,104.26,104.23,104.23
USDJPY,20080428,210500,104.23,104.23,104.23,104.23
USDJPY,20080428,210600,104.24,104.24,104.23,104.23
USDJPY,20080428,210700,104.23,104.23,104.23,104.23
USDJPY,20080428,210800,104.23,104.23,104.22,104.22
USDJPY,20080428,210900,104.22,104.22,104.22,104.22
USDJPY,20080428,211000,104.22,104.22,104.21,104.21
USDJPY,20080428,211100,104.21,104.21,104.21,104.21
USDJPY,20080428,211200,104.21,104.22,104.21,104.22
USDJPY,20080428,211300,104.23,104.23,104.22,104.23
USDJPY,20080428,211400,104.23,104.23,104.23,104.23
USDJPY,20080428,211500,104.23,104.23,104.22,104.22
USDJPY,20080428,211600,104.23,104.23,104.21,104.21
USDJPY,20080428,211700,104.21,104.21,104.20,104.21
USDJPY,20080428,211800,104.20,104.21,104.20,104.21
USDJPY,20080428,211900,104.21,104.22,104.21,104.22
USDJPY,20080428,212000,104.22,104.22,104.22,104.22
USDJPY,20080428,212100,104.22,104.22,104.21,104.21
USDJPY,20080428,212200,104.22,104.22,104.21,104.21
USDJPY,20080428,212300,104.22,104.22,104.21,104.21
USDJPY,20080428,212400,104.21,104.21,104.20,104.21
USDJPY,20080428,212500,104.21,104.21,104.20,104.20
USDJPY,20080428,212600,104.21,104.21,104.19,104.20
USDJPY,20080428,212700,104.19,104.19,104.17,104.18
USDJPY,20080428,212800,104.17,104.17,104.14,104.15
USDJPY,20080428,212900,104.14,104.14,104.14,104.14
USDJPY,20080428,213000,104.14,104.14,104.12,104.13
USDJPY,20080428,213100,104.14,104.15,104.14,104.15
USDJPY,20080428,213200,104.15,104.15,104.15,104.15
USDJPY,20080428,213300,104.14,104.15,104.12,104.13
USDJPY,20080428,213400,104.12,104.12,104.10,104.10
USDJPY,20080428,213500,104.09,104.09,104.08,104.08
USDJPY,20080428,213600,104.07,104.08,104.07,104.07
USDJPY,20080428,213700,104.07,104.09,104.07,104.09
USDJPY,20080428,213800,104.10,104.11,104.10,104.11
USDJPY,20080428,213900,104.11,104.11,104.11,104.11
USDJPY,20080428,214000,104.12,104.12,104.11,104.11
USDJPY,20080428,214100,104.11,104.11,104.11,104.11
USDJPY,20080428,214200,104.11,104.11,104.11,104.11
USDJPY,20080428,214300,104.12,104.13,104.12,104.12
USDJPY,20080428,214400,104.13,104.14,104.12,104.13
USDJPY,20080428,214500,104.13,104.13,104.13,104.13
USDJPY,20080428,214600,104.14,104.14,104.14,104.14
USDJPY,20080428,214700,104.14,104.15,104.14,104.15
USDJPY,20080428,214800,104.15,104.15,104.15,104.15
USDJPY,20080428,214900,104.15,104.15,104.14,104.14
USDJPY,20080428,215000,104.15,104.16,104.15,104.16
USDJPY,20080428,215100,104.16,104.16,104.15,104.16
USDJPY,20080428,215200,104.16,104.16,104.16,104.16
USDJPY,20080428,215300,104.16,104.17,104.16,104.16
USDJPY,20080428,215400,104.17,104.18,104.16,104.18
USDJPY,20080428,215500,104.17,104.17,104.16,104.16
USDJPY,20080428,215600,104.17,104.17,104.14,104.15
USDJPY,20080428,215700,104.16,104.16,104.16,104.16
USDJPY,20080428,215800,104.17,104.19,104.17,104.19
USDJPY,20080428,215900,104.18,104.19,104.18,104.18
USDJPY,20080428,220000,104.17,104.17,104.16,104.16
USDJPY,20080428,220100,104.15,104.15,104.13,104.13
USDJPY,20080428,220200,104.13,104.14,104.13,104.13
USDJPY,20080428,220300,104.14,104.14,104.14,104.14
USDJPY,20080428,220400,104.15,104.15,104.13,104.13
USDJPY,20080428,220500,104.13,104.13,104.12,104.12
USDJPY,20080428,220600,104.12,104.12,104.12,104.12
USDJPY,20080428,220700,104.12,104.12,104.12,104.12
USDJPY,20080428,220800,104.12,104.12,104.12,104.12
USDJPY,20080428,220900,104.12,104.14,104.12,104.14
USDJPY,20080428,221000,104.14,104.14,104.14,104.14
USDJPY,20080428,221100,104.15,104.15,104.15,104.15
USDJPY,20080428,221200,104.15,104.15,104.14,104.14
USDJPY,20080428,221300,104.14,104.14,104.14,104.14
USDJPY,20080428,221400,104.15,104.15,104.15,104.15
USDJPY,20080428,221500,104.15,104.15,104.14,104.14
USDJPY,20080428,221600,104.14,104.14,104.14,104.14
USDJPY,20080428,221700,104.14,104.14,104.14,104.14
USDJPY,20080428,221800,104.14,104.15,104.14,104.15
USDJPY,20080428,221900,104.15,104.16,104.15,104.16
USDJPY,20080428,222000,104.16,104.16,104.16,104.16
USDJPY,20080428,222100,104.16,104.17,104.15,104.15
USDJPY,20080428,222200,104.15,104.15,104.13,104.13
USDJPY,20080428,222300,104.13,104.14,104.13,104.14
USDJPY,20080428,222400,104.14,104.14,104.14,104.14
USDJPY,20080428,222500,104.14,104.16,104.14,104.16
USDJPY,20080428,222600,104.16,104.16,104.16,104.16
USDJPY,20080428,222700,104.16,104.17,104.16,104.17
USDJPY,20080428,222800,104.17,104.17,104.17,104.17
USDJPY,20080428,222900,104.16,104.17,104.16,104.16
USDJPY,20080428,223000,104.17,104.17,104.17,104.17
USDJPY,20080428,223100,104.17,104.18,104.17,104.17
USDJPY,20080428,223200,104.17,104.17,104.16,104.16
USDJPY,20080428,223300,104.16,104.16,104.16,104.16
USDJPY,20080428,223400,104.17,104.17,104.17,104.17
USDJPY,20080428,223500,104.17,104.18,104.17,104.18
USDJPY,20080428,223600,104.18,104.18,104.18,104.18
USDJPY,20080428,223700,104.19,104.19,104.19,104.19
USDJPY,20080428,223800,104.19,104.20,104.19,104.19
USDJPY,20080428,223900,104.19,104.19,104.19,104.19
USDJPY,20080428,224000,104.19,104.19,104.16,104.16
USDJPY,20080428,224100,104.17,104.19,104.17,104.19
USDJPY,20080428,224200,104.19,104.19,104.19,104.19
USDJPY,20080428,224300,104.19,104.19,104.19,104.19
USDJPY,20080428,224400,104.19,104.20,104.19,104.19
USDJPY,20080428,224500,104.20,104.20,104.20,104.20
USDJPY,20080428,224600,104.20,104.21,104.18,104.19
USDJPY,20080428,224700,104.20,104.20,104.19,104.19
USDJPY,20080428,224800,104.20,104.20,104.20,104.20
USDJPY,20080428,224900,104.20,104.20,104.19,104.20
USDJPY,20080428,225000,104.20,104.20,104.20,104.20
USDJPY,20080428,225100,104.20,104.20,104.20,104.20
USDJPY,20080428,225200,104.20,104.20,104.20,104.20
USDJPY,20080428,225300,104.20,104.20,104.18,104.19
USDJPY,20080428,225400,104.19,104.19,104.19,104.19
USDJPY,20080428,225500,104.19,104.20,104.19,104.19
USDJPY,20080428,225600,104.19,104.19,104.19,104.19
USDJPY,20080428,225700,104.19,104.20,104.19,104.20
USDJPY,20080428,225800,104.19,104.19,104.17,104.17
USDJPY,20080428,225900,104.17,104.17,104.16,104.17
USDJPY,20080428,230000,104.17,104.17,104.16,104.17
USDJPY,20080428,230100,104.16,104.16,104.14,104.14
USDJPY,20080428,230200,104.14,104.14,104.11,104.11
USDJPY,20080428,230300,104.11,104.11,104.11,104.11
USDJPY,20080428,230400,104.11,104.11,104.11,104.11
USDJPY,20080428,230500,104.11,104.11,104.11,104.11
USDJPY,20080428,230600,104.11,104.11,104.10,104.11
USDJPY,20080428,230700,104.10,104.10,104.08,104.08
USDJPY,20080428,230800,104.07,104.08,104.07,104.07
USDJPY,20080428,230900,104.07,104.08,104.07,104.07
USDJPY,20080428,231000,104.07,104.07,104.07,104.07
USDJPY,20080428,231100,104.07,104.08,104.07,104.08
USDJPY,20080428,231200,104.07,104.07,104.05,104.05
USDJPY,20080428,231300,104.05,104.05,104.04,104.05
USDJPY,20080428,231400,104.06,104.08,104.06,104.07
USDJPY,20080428,231500,104.07,104.07,104.07,104.07
USDJPY,20080428,231600,104.07,104.07,104.06,104.06
USDJPY,20080428,231700,104.06,104.06,104.06,104.06
USDJPY,20080428,231800,104.07,104.08,104.07,104.07
USDJPY,20080428,231900,104.07,104.08,104.07,104.07
USDJPY,20080428,232000,104.07,104.07,104.07,104.07
USDJPY,20080428,232100,104.07,104.08,104.07,104.08
USDJPY,20080428,232200,104.08,104.08,104.08,104.08
USDJPY,20080428,232300,104.08,104.08,104.08,104.08
USDJPY,20080428,232400,104.08,104.08,104.08,104.08
USDJPY,20080428,232500,104.08,104.08,104.08,104.08
USDJPY,20080428,232600,104.08,104.09,104.08,104.09
USDJPY,20080428,232700,104.09,104.09,104.08,104.08
USDJPY,20080428,232800,104.08,104.08,104.08,104.08
USDJPY,20080428,232900,104.08,104.08,104.08,104.08
USDJPY,20080428,233000,104.08,104.08,104.08,104.08
USDJPY,20080428,233100,104.09,104.09,104.09,104.09
USDJPY,20080428,233200,104.09,104.10,104.09,104.10
USDJPY,20080428,233300,104.10,104.11,104.10,104.11
USDJPY,20080428,233400,104.11,104.11,104.11,104.11
USDJPY,20080428,233500,104.12,104.13,104.11,104.11
USDJPY,20080428,233600,104.11,104.11,104.11,104.11
USDJPY,20080428,233700,104.11,104.12,104.11,104.12
USDJPY,20080428,233800,104.12,104.13,104.12,104.13
USDJPY,20080428,233900,104.14,104.16,104.14,104.16
USDJPY,20080428,234000,104.16,104.16,104.16,104.16
USDJPY,20080428,234100,104.16,104.16,104.15,104.15
USDJPY,20080428,234200,104.15,104.15,104.15,104.15
USDJPY,20080428,234300,104.15,104.15,104.15,104.15
USDJPY,20080428,234400,104.15,104.15,104.15,104.15
USDJPY,20080428,234500,104.15,104.15,104.15,104.15
USDJPY,20080428,234600,104.15,104.15,104.15,104.15
USDJPY,20080428,234700,104.15,104.15,104.15,104.15
USDJPY,20080428,234800,104.15,104.15,104.15,104.15
USDJPY,20080428,234900,104.15,104.15,104.15,104.15
USDJPY,20080428,235000,104.15,104.17,104.15,104.17
USDJPY,20080428,235100,104.18,104.20,104.18,104.19
USDJPY,20080428,235200,104.19,104.19,104.19,104.19
USDJPY,20080428,235300,104.19,104.19,104.19,104.19
USDJPY,20080428,235400,104.19,104.19,104.19,104.19
USDJPY,20080428,235500,104.19,104.19,104.19,104.19
USDJPY,20080428,235600,104.19,104.19,104.18,104.18
USDJPY,20080428,235700,104.18,104.19,104.18,104.19
USDJPY,20080428,235800,104.19,104.19,104.19,104.19
USDJPY,20080428,235900,104.19,104.19,104.18,104.19
USDJPY,20080429,000000,104.19,104.19,104.19,104.19
EURGBP,20080428,000100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,000200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080428,000300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080428,000400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,000500,0.7868,0.7868,0.7867,0.7868
EURGBP,20080428,000600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,000700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080428,000800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,000900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,001000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,001100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,001200,0.7867,0.7867,0.7866,0.7867
EURGBP,20080428,001300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080428,001400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,001500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,001600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,001700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,001800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,001900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,002000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,002700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,002800,0.7867,0.7868,0.7867,0.7867
EURGBP,20080428,002900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003300,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,003400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,003600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,003800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080428,003900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,004000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,004100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,004200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080428,004300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,004400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,004500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,004600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080428,004700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080428,004800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080428,004900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,005000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080428,005100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080428,005200,0.7864,0.7864,0.7863,0.7864
EURGBP,20080428,005300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080428,005400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080428,005500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080428,005600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080428,005700,0.7863,0.7866,0.7863,0.7865
EURGBP,20080428,005800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080428,005900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080428,010000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,010100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,010200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080428,010300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,010400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080428,010500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,010600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,010700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080428,010800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080428,010900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,011000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,011100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,011200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080428,011300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,011400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080428,011500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080428,011600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080428,011700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080428,011800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080428,011900,0.7871,0.7871,0.7869,0.7869
EURGBP,20080428,012000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080428,012100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,012200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,012300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080428,012400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080428,012500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,012600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080428,012700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080428,012800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080428,012900,0.7870,0.7871,0.7870,0.7871
EURGBP,20080428,013000,0.7872,0.7872,0.7870,0.7870
EURGBP,20080428,013100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080428,013200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080428,013300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080428,013400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080428,013500,0.7870,0.7871,0.7870,0.7870
EURGBP,20080428,013600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080428,013700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080428,013800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080428,013900,0.7874,0.7876,0.7873,0.7875
EURGBP,20080428,014000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080428,014100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080428,014200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080428,014300,0.7873,0.7875,0.7873,0.7875
EURGBP,20080428,014400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080428,014500,0.7873,0.7874,0.7872,0.7872
EURGBP,20080428,014700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080428,014800,0.7873,0.7874,0.7872,0.7872
EURGBP,20080428,014900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080428,015000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080428,015100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080428,015200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080428,015300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080428,015400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080428,015500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,015600,0.7872,0.7874,0.7872,0.7874
EURGBP,20080428,015700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,015800,0.7874,0.7874,0.7873,0.7874
EURGBP,20080428,015900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080428,020100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080428,020200,0.7873,0.7874,0.7873,0.7873
EURGBP,20080428,020300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,020900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,021000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,021100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080428,021200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080428,021300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,021400,0.7874,0.7874,0.7872,0.7873
EURGBP,20080428,021500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080428,021600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,021700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080428,021800,0.7874,0.7874,0.7873,0.7874
EURGBP,20080428,021900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,022000,0.7876,0.7876,0.7874,0.7874
EURGBP,20080428,022100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080428,022200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,022300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,022400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,022500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,022600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080428,022700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,022800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,022900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080428,023000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080428,023100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080428,023200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080428,023300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080428,023400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080428,023500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,023600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,023700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,023800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,023900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,024000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,024100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080428,024200,0.7873,0.7874,0.7873,0.7874
EURGBP,20080428,024300,0.7873,0.7874,0.7873,0.7873
EURGBP,20080428,024400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080428,024500,0.7876,0.7876,0.7875,0.7876
EURGBP,20080428,024600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,024700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,024800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,024900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,025000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,025100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,025200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080428,025300,0.7879,0.7880,0.7878,0.7878
EURGBP,20080428,025400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,025500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080428,025600,0.7879,0.7879,0.7877,0.7878
EURGBP,20080428,025700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,025800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,025900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,030000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080428,030100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,030200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,030300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,030400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,030500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,030600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,030700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,030800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,030900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,031000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080428,031100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080428,031200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,031300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,031400,0.7883,0.7883,0.7882,0.7883
EURGBP,20080428,031500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080428,031600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,031700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,031800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,031900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,032000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,032100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,032200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,032300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080428,032400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,032500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,032600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080428,032700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,032800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080428,032900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,033700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080428,033800,0.7881,0.7881,0.7879,0.7879
EURGBP,20080428,033900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080428,034000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,034100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,034200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080428,034300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,034400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,034500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080428,034600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,034700,0.7878,0.7879,0.7877,0.7879
EURGBP,20080428,034800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,034900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,035000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,035100,0.7878,0.7878,0.7874,0.7875
EURGBP,20080428,035200,0.7874,0.7876,0.7874,0.7876
EURGBP,20080428,035300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,035400,0.7879,0.7881,0.7879,0.7880
EURGBP,20080428,035500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,035600,0.7879,0.7882,0.7879,0.7882
EURGBP,20080428,035700,0.7883,0.7883,0.7881,0.7881
EURGBP,20080428,035800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,035900,0.7880,0.7880,0.7878,0.7879
EURGBP,20080428,040100,0.7879,0.7881,0.7876,0.7879
EURGBP,20080428,040200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,040300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,040400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080428,040500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080428,040600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,040700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,040800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,040900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,041000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080428,041100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,041200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,041300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,041400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080428,041500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,041600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,041700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,041800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,041900,0.7878,0.7878,0.7877,0.7878
EURGBP,20080428,042000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,042100,0.7877,0.7878,0.7876,0.7876
EURGBP,20080428,042200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,042300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080428,042400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,042500,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,042600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080428,042700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080428,042800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,042900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080428,043000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,043100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,043200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080428,043300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,043400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,043500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,043600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080428,043700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,043800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080428,043900,0.7878,0.7878,0.7877,0.7878
EURGBP,20080428,044000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,044100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,044200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,044300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,044400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,044500,0.7876,0.7877,0.7876,0.7876
EURGBP,20080428,044600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,044700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,044800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,044900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,045000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080428,045100,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,045200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,045300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,045400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,045500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,045600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080428,045700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,045800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,045900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080428,050000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,050100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080428,050200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,050300,0.7878,0.7880,0.7878,0.7880
EURGBP,20080428,050400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,050500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,050600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,050700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080428,050800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,050900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,051000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080428,051100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,051200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080428,051300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,051400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,051500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080428,051600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,051700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080428,051800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,051900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,052000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,052100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080428,052200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,052300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,052400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080428,052500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,052600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,052700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,052800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,052900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,053000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,053100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,053200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,053300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,053400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,053500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,053600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,053700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,053800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,053900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080428,054000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,054100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,054200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,054300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,054400,0.7880,0.7881,0.7880,0.7880
EURGBP,20080428,054500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,054600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080428,054700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,054800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080428,054900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,055000,0.7880,0.7880,0.7879,0.7880
EURGBP,20080428,055100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,055200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,055900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080428,060000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,060100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,060200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080428,060300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080428,060400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,060500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,060600,0.7880,0.7881,0.7880,0.7880
EURGBP,20080428,060700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080428,060800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,060900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,061000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,061100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080428,061200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,061300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,061400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,061500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,061600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,061700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,061800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,061900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080428,062000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,062100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,062200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080428,062300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,062400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,062500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,062600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080428,062700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080428,062800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080428,062900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080428,063000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080428,063200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,063300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,063900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,064000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080428,064200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,064900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,065000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080428,065100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080428,065200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,065300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,065400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080428,065500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,065600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,065700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,065800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080428,065900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,070000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,070100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,070200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,070300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,070400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,070500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,070600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,070700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080428,070800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,070900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,071000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,071100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,071200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,071300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,071400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080428,071500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080428,071600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080428,071700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080428,071800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080428,071900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,072000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080428,072100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,072200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,072300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080428,072400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080428,072500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080428,072600,0.7884,0.7887,0.7884,0.7886
EURGBP,20080428,072700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,072800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080428,072900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,073000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,073100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,073200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,073300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080428,073400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080428,073500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080428,073600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,073700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,073800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,073900,0.7884,0.7886,0.7884,0.7886
EURGBP,20080428,074000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080428,074100,0.7886,0.7887,0.7885,0.7886
EURGBP,20080428,074200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080428,074300,0.7887,0.7888,0.7887,0.7887
EURGBP,20080428,074400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080428,074500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,074600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,074700,0.7891,0.7891,0.7888,0.7888
EURGBP,20080428,074800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,074900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080428,075000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,075100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080428,075200,0.7890,0.7890,0.7888,0.7888
EURGBP,20080428,075300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080428,075400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,075500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080428,075600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080428,075700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080428,075800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080428,075900,0.7892,0.7892,0.7891,0.7892
EURGBP,20080428,080000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080428,080100,0.7891,0.7891,0.7890,0.7891
EURGBP,20080428,080200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,080300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080428,080400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,080500,0.7891,0.7893,0.7891,0.7892
EURGBP,20080428,080600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,080700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,080800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080428,080900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,081000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,081100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080428,081200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080428,081300,0.7895,0.7896,0.7894,0.7895
EURGBP,20080428,081400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,081500,0.7894,0.7896,0.7894,0.7895
EURGBP,20080428,081600,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,081700,0.7895,0.7896,0.7894,0.7896
EURGBP,20080428,081800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080428,081900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080428,082000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,082100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,082200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,082300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080428,082400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,082500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080428,082600,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,082700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,082800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,082900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,083000,0.7897,0.7897,0.7895,0.7895
EURGBP,20080428,083100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080428,083200,0.7896,0.7897,0.7895,0.7895
EURGBP,20080428,083300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080428,083400,0.7892,0.7893,0.7890,0.7890
EURGBP,20080428,083500,0.7891,0.7891,0.7889,0.7890
EURGBP,20080428,083600,0.7889,0.7889,0.7887,0.7889
EURGBP,20080428,083700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080428,083800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080428,083900,0.7890,0.7892,0.7890,0.7892
EURGBP,20080428,084000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,084100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080428,084200,0.7893,0.7893,0.7891,0.7891
EURGBP,20080428,084300,0.7892,0.7893,0.7891,0.7893
EURGBP,20080428,084400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080428,084500,0.7894,0.7894,0.7893,0.7894
EURGBP,20080428,084600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080428,084700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,084800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080428,084900,0.7896,0.7896,0.7894,0.7894
EURGBP,20080428,085000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080428,085100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080428,085200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080428,085300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080428,085400,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,085500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080428,085600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080428,085700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080428,085800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080428,085900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080428,090000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080428,090100,0.7896,0.7896,0.7891,0.7891
EURGBP,20080428,090200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080428,090300,0.7891,0.7893,0.7890,0.7892
EURGBP,20080428,090400,0.7891,0.7891,0.7887,0.7888
EURGBP,20080428,090500,0.7889,0.7890,0.7889,0.7889
EURGBP,20080428,090600,0.7888,0.7888,0.7885,0.7886
EURGBP,20080428,090700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080428,090800,0.7885,0.7885,0.7881,0.7881
EURGBP,20080428,090900,0.7882,0.7885,0.7882,0.7884
EURGBP,20080428,091000,0.7885,0.7891,0.7885,0.7890
EURGBP,20080428,091100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080428,091200,0.7891,0.7891,0.7890,0.7891
EURGBP,20080428,091300,0.7890,0.7891,0.7889,0.7891
EURGBP,20080428,091400,0.7890,0.7893,0.7890,0.7893
EURGBP,20080428,091500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080428,091600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,091700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,091800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080428,091900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080428,092000,0.7895,0.7895,0.7894,0.7895
EURGBP,20080428,092100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,092200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,092300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080428,092400,0.7896,0.7896,0.7894,0.7895
EURGBP,20080428,092500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,092600,0.7896,0.7897,0.7896,0.7896
EURGBP,20080428,092700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,092800,0.7897,0.7897,0.7896,0.7897
EURGBP,20080428,092900,0.7896,0.7897,0.7895,0.7897
EURGBP,20080428,093000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080428,093100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,093200,0.7896,0.7897,0.7895,0.7895
EURGBP,20080428,093300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,093400,0.7895,0.7897,0.7895,0.7896
EURGBP,20080428,093500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080428,093600,0.7895,0.7897,0.7895,0.7896
EURGBP,20080428,093700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080428,093800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080428,093900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080428,094000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080428,094100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080428,094200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080428,094300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080428,094400,0.7898,0.7900,0.7898,0.7899
EURGBP,20080428,094500,0.7900,0.7903,0.7900,0.7903
EURGBP,20080428,094600,0.7904,0.7904,0.7902,0.7902
EURGBP,20080428,094700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080428,094800,0.7901,0.7902,0.7900,0.7901
EURGBP,20080428,094900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080428,095000,0.7900,0.7900,0.7898,0.7898
EURGBP,20080428,095100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080428,095200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080428,095300,0.7895,0.7897,0.7895,0.7897
EURGBP,20080428,095400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080428,095500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080428,095600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,095700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080428,095800,0.7896,0.7896,0.7894,0.7895
EURGBP,20080428,095900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080428,100000,0.7894,0.7895,0.7893,0.7894
EURGBP,20080428,100100,0.7893,0.7893,0.7890,0.7890
EURGBP,20080428,100200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080428,100300,0.7890,0.7892,0.7890,0.7892
EURGBP,20080428,100400,0.7891,0.7893,0.7891,0.7893
EURGBP,20080428,100500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080428,100600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080428,100700,0.7894,0.7894,0.7892,0.7892
EURGBP,20080428,100800,0.7893,0.7893,0.7891,0.7891
EURGBP,20080428,100900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080428,101000,0.7893,0.7893,0.7892,0.7893
EURGBP,20080428,101100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080428,101200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080428,101300,0.7891,0.7893,0.7890,0.7893
EURGBP,20080428,101400,0.7894,0.7894,0.7892,0.7894
EURGBP,20080428,101500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080428,101600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080428,101700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080428,101800,0.7894,0.7896,0.7894,0.7896
EURGBP,20080428,101900,0.7895,0.7895,0.7892,0.7892
EURGBP,20080428,102000,0.7891,0.7892,0.7890,0.7892
EURGBP,20080428,102100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080428,102200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080428,102300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080428,102400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080428,102500,0.7892,0.7893,0.7891,0.7891
EURGBP,20080428,102600,0.7892,0.7892,0.7890,0.7892
EURGBP,20080428,102700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080428,102800,0.7894,0.7894,0.7892,0.7893
EURGBP,20080428,102900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080428,103000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080428,103100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080428,103200,0.7893,0.7895,0.7893,0.7894
EURGBP,20080428,103300,0.7893,0.7895,0.7893,0.7895
EURGBP,20080428,103400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080428,103500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080428,103600,0.7897,0.7897,0.7895,0.7896
EURGBP,20080428,103700,0.7895,0.7897,0.7895,0.7896
EURGBP,20080428,103800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080428,103900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,104000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080428,104100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,104200,0.7895,0.7897,0.7895,0.7896
EURGBP,20080428,104300,0.7897,0.7897,0.7896,0.7897
EURGBP,20080428,104400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080428,104500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080428,104600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,104700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080428,104800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080428,104900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080428,105000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080428,105100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080428,105200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080428,105300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080428,105400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080428,105500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080428,105600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080428,105700,0.7892,0.7894,0.7892,0.7894
EURGBP,20080428,105800,0.7893,0.7893,0.7891,0.7892
EURGBP,20080428,105900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080428,110000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080428,110100,0.7894,0.7895,0.7893,0.7893
EURGBP,20080428,110200,0.7892,0.7892,0.7888,0.7888
EURGBP,20080428,110300,0.7887,0.7890,0.7887,0.7890
EURGBP,20080428,110400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080428,110500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080428,110600,0.7890,0.7890,0.7889,0.7890
EURGBP,20080428,110700,0.7889,0.7891,0.7889,0.7890
EURGBP,20080428,110800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,110900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080428,111000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080428,111100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080428,111200,0.7889,0.7890,0.7888,0.7888
EURGBP,20080428,111300,0.7887,0.7890,0.7887,0.7890
EURGBP,20080428,111400,0.7891,0.7891,0.7888,0.7888
EURGBP,20080428,111500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080428,111600,0.7888,0.7888,0.7886,0.7886
EURGBP,20080428,111700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,111800,0.7885,0.7885,0.7883,0.7884
EURGBP,20080428,111900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080428,112000,0.7885,0.7885,0.7883,0.7883
EURGBP,20080428,112100,0.7882,0.7886,0.7882,0.7886
EURGBP,20080428,112200,0.7887,0.7887,0.7885,0.7885
EURGBP,20080428,112300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080428,112400,0.7884,0.7884,0.7882,0.7882
EURGBP,20080428,112500,0.7881,0.7883,0.7881,0.7883
EURGBP,20080428,112600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080428,112700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,112800,0.7884,0.7885,0.7883,0.7885
EURGBP,20080428,112900,0.7886,0.7886,0.7883,0.7883
EURGBP,20080428,113000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080428,113100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080428,113200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080428,113300,0.7885,0.7885,0.7884,0.7885
EURGBP,20080428,113400,0.7884,0.7886,0.7884,0.7884
EURGBP,20080428,113500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080428,113600,0.7884,0.7885,0.7882,0.7883
EURGBP,20080428,113700,0.7884,0.7884,0.7882,0.7883
EURGBP,20080428,113800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,113900,0.7884,0.7885,0.7883,0.7883
EURGBP,20080428,114000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080428,114100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,114200,0.7883,0.7883,0.7881,0.7881
EURGBP,20080428,114300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,114400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,114500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080428,114600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080428,114700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,114800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080428,114900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080428,115000,0.7884,0.7886,0.7883,0.7886
EURGBP,20080428,115100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080428,115200,0.7886,0.7887,0.7885,0.7886
EURGBP,20080428,115300,0.7885,0.7886,0.7884,0.7884
EURGBP,20080428,115400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,115500,0.7884,0.7885,0.7883,0.7883
EURGBP,20080428,115600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,115700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080428,115800,0.7882,0.7882,0.7880,0.7880
EURGBP,20080428,115900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080428,120000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080428,120100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080428,120200,0.7879,0.7881,0.7876,0.7879
EURGBP,20080428,120300,0.7880,0.7880,0.7878,0.7878
EURGBP,20080428,120400,0.7877,0.7878,0.7876,0.7878
EURGBP,20080428,120500,0.7877,0.7878,0.7877,0.7877
EURGBP,20080428,120600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080428,120700,0.7879,0.7881,0.7879,0.7881
EURGBP,20080428,120800,0.7880,0.7880,0.7879,0.7880
EURGBP,20080428,120900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080428,121000,0.7878,0.7878,0.7877,0.7878
EURGBP,20080428,121100,0.7877,0.7878,0.7876,0.7877
EURGBP,20080428,121200,0.7876,0.7878,0.7876,0.7877
EURGBP,20080428,121300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,121400,0.7880,0.7882,0.7880,0.7880
EURGBP,20080428,121500,0.7881,0.7881,0.7880,0.7880
EURGBP,20080428,121600,0.7881,0.7882,0.7880,0.7881
EURGBP,20080428,121700,0.7880,0.7881,0.7879,0.7879
EURGBP,20080428,121800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,121900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080428,122000,0.7880,0.7881,0.7879,0.7879
EURGBP,20080428,122100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,122200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080428,122300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080428,122400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,122500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,122600,0.7881,0.7883,0.7881,0.7883
EURGBP,20080428,122700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,122800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,122900,0.7881,0.7883,0.7881,0.7883
EURGBP,20080428,123000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080428,123100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080428,123200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080428,123300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080428,123400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080428,123500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080428,123600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080428,123700,0.7884,0.7885,0.7883,0.7883
EURGBP,20080428,123800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080428,123900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080428,124000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080428,124100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080428,124200,0.7882,0.7883,0.7881,0.7881
EURGBP,20080428,124300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080428,124400,0.7881,0.7882,0.7880,0.7881
EURGBP,20080428,124500,0.7882,0.7882,0.7880,0.7880
EURGBP,20080428,124600,0.7879,0.7880,0.7879,0.7879
EURGBP,20080428,124700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,124800,0.7880,0.7880,0.7879,0.7879
EURGBP,20080428,124900,0.7880,0.7880,0.7878,0.7878
EURGBP,20080428,125000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,125100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,125200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080428,125300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080428,125400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080428,125500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080428,125600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080428,125700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080428,125800,0.7878,0.7878,0.7877,0.7877
EURGBP,20080428,125900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080428,130000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,130100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080428,130200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080428,130300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080428,130400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080428,130500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,130600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,130700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,130800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,130900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080428,131000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,131100,0.7876,0.7878,0.7876,0.7878
EURGBP,20080428,131200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,131300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080428,131400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080428,131500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,131600,0.7875,0.7876,0.7875,0.7875
EURGBP,20080428,131700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080428,131800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080428,131900,0.7873,0.7874,0.7873,0.7873
EURGBP,20080428,132000,0.7874,0.7875,0.7874,0.7875
EURGBP,20080428,132100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,132200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080428,132300,0.7875,0.7877,0.7875,0.7877
EURGBP,20080428,132400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,132500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080428,132600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080428,132700,0.7877,0.7877,0.7876,0.7877
EURGBP,20080428,132800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080428,132900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080428,133000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080428,133100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080428,133200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080428,133300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,133400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080428,133500,0.7873,0.7875,0.7873,0.7874
EURGBP,20080428,133600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080428,133700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080428,133800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080428,133900,0.7875,0.7875,0.7868,0.7870
EURGBP,20080428,134000,0.7869,0.7869,0.7867,0.7867
EURGBP,20080428,134100,0.7866,0.7868,0.7866,0.7868
EURGBP,20080428,134200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,134300,0.7868,0.7869,0.7868,0.7868
EURGBP,20080428,134400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,134500,0.7868,0.7868,0.7865,0.7866
EURGBP,20080428,134600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080428,134700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080428,134800,0.7866,0.7867,0.7864,0.7864
EURGBP,20080428,134900,0.7863,0.7864,0.7862,0.7862
EURGBP,20080428,135000,0.7861,0.7861,0.7859,0.7860
EURGBP,20080428,135100,0.7861,0.7861,0.7860,0.7861
EURGBP,20080428,135200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,135300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,135400,0.7861,0.7863,0.7861,0.7862
EURGBP,20080428,135500,0.7861,0.7861,0.7860,0.7861
EURGBP,20080428,135600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080428,135700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080428,135800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,135900,0.7860,0.7861,0.7859,0.7860
EURGBP,20080428,140000,0.7860,0.7860,0.7859,0.7860
EURGBP,20080428,140100,0.7859,0.7859,0.7853,0.7853
EURGBP,20080428,140200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,140300,0.7854,0.7855,0.7852,0.7852
EURGBP,20080428,140400,0.7853,0.7853,0.7851,0.7852
EURGBP,20080428,140500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,140600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080428,140700,0.7849,0.7849,0.7846,0.7846
EURGBP,20080428,140800,0.7847,0.7847,0.7844,0.7844
EURGBP,20080428,140900,0.7845,0.7845,0.7842,0.7842
EURGBP,20080428,141000,0.7843,0.7843,0.7840,0.7840
EURGBP,20080428,141100,0.7839,0.7840,0.7839,0.7840
EURGBP,20080428,141200,0.7839,0.7840,0.7838,0.7840
EURGBP,20080428,141300,0.7841,0.7842,0.7840,0.7840
EURGBP,20080428,141400,0.7841,0.7841,0.7839,0.7840
EURGBP,20080428,141500,0.7841,0.7844,0.7841,0.7844
EURGBP,20080428,141600,0.7843,0.7845,0.7843,0.7845
EURGBP,20080428,141700,0.7844,0.7846,0.7844,0.7846
EURGBP,20080428,141800,0.7845,0.7846,0.7844,0.7846
EURGBP,20080428,141900,0.7845,0.7846,0.7845,0.7846
EURGBP,20080428,142000,0.7845,0.7846,0.7845,0.7845
EURGBP,20080428,142100,0.7846,0.7846,0.7845,0.7845
EURGBP,20080428,142200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080428,142300,0.7845,0.7846,0.7845,0.7845
EURGBP,20080428,142400,0.7846,0.7846,0.7845,0.7846
EURGBP,20080428,142500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,142600,0.7847,0.7848,0.7847,0.7848
EURGBP,20080428,142700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080428,142800,0.7847,0.7848,0.7847,0.7848
EURGBP,20080428,142900,0.7849,0.7851,0.7849,0.7851
EURGBP,20080428,143000,0.7850,0.7851,0.7850,0.7850
EURGBP,20080428,143100,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,143200,0.7849,0.7850,0.7849,0.7849
EURGBP,20080428,143300,0.7850,0.7851,0.7849,0.7851
EURGBP,20080428,143400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080428,143500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,143600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080428,143700,0.7851,0.7851,0.7849,0.7849
EURGBP,20080428,143800,0.7848,0.7849,0.7848,0.7849
EURGBP,20080428,143900,0.7850,0.7850,0.7848,0.7848
EURGBP,20080428,144000,0.7847,0.7850,0.7846,0.7850
EURGBP,20080428,144100,0.7849,0.7849,0.7848,0.7848
EURGBP,20080428,144200,0.7849,0.7849,0.7848,0.7848
EURGBP,20080428,144300,0.7847,0.7847,0.7846,0.7846
EURGBP,20080428,144400,0.7847,0.7847,0.7845,0.7845
EURGBP,20080428,144500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080428,144600,0.7845,0.7846,0.7845,0.7846
EURGBP,20080428,144700,0.7846,0.7847,0.7846,0.7847
EURGBP,20080428,144800,0.7846,0.7847,0.7845,0.7845
EURGBP,20080428,144900,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,145000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080428,145100,0.7844,0.7846,0.7844,0.7846
EURGBP,20080428,145200,0.7847,0.7847,0.7846,0.7846
EURGBP,20080428,145300,0.7845,0.7846,0.7845,0.7846
EURGBP,20080428,145400,0.7845,0.7846,0.7845,0.7845
EURGBP,20080428,145500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080428,145600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080428,145700,0.7845,0.7846,0.7845,0.7845
EURGBP,20080428,145800,0.7846,0.7847,0.7845,0.7847
EURGBP,20080428,145900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080428,150000,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,150100,0.7845,0.7846,0.7844,0.7844
EURGBP,20080428,150200,0.7845,0.7845,0.7844,0.7844
EURGBP,20080428,150300,0.7843,0.7843,0.7841,0.7842
EURGBP,20080428,150400,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,150500,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,150600,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,150700,0.7845,0.7847,0.7845,0.7847
EURGBP,20080428,150800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080428,150900,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,151000,0.7847,0.7847,0.7846,0.7846
EURGBP,20080428,151100,0.7847,0.7848,0.7847,0.7847
EURGBP,20080428,151200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080428,151300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080428,151400,0.7848,0.7848,0.7847,0.7848
EURGBP,20080428,151500,0.7847,0.7848,0.7847,0.7847
EURGBP,20080428,151600,0.7846,0.7846,0.7844,0.7844
EURGBP,20080428,151700,0.7845,0.7845,0.7842,0.7842
EURGBP,20080428,151800,0.7843,0.7843,0.7842,0.7842
EURGBP,20080428,151900,0.7843,0.7843,0.7841,0.7841
EURGBP,20080428,152000,0.7842,0.7842,0.7841,0.7842
EURGBP,20080428,152100,0.7841,0.7842,0.7841,0.7841
EURGBP,20080428,152200,0.7840,0.7842,0.7840,0.7841
EURGBP,20080428,152300,0.7842,0.7842,0.7841,0.7842
EURGBP,20080428,152400,0.7842,0.7842,0.7842,0.7842
EURGBP,20080428,152500,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,152600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080428,152700,0.7843,0.7844,0.7842,0.7844
EURGBP,20080428,152800,0.7845,0.7846,0.7845,0.7845
EURGBP,20080428,152900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080428,153000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080428,153100,0.7845,0.7846,0.7845,0.7846
EURGBP,20080428,153200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080428,153300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080428,153400,0.7846,0.7846,0.7845,0.7846
EURGBP,20080428,153500,0.7845,0.7846,0.7845,0.7845
EURGBP,20080428,153600,0.7846,0.7846,0.7845,0.7846
EURGBP,20080428,153700,0.7845,0.7845,0.7844,0.7844
EURGBP,20080428,153800,0.7843,0.7844,0.7843,0.7843
EURGBP,20080428,153900,0.7843,0.7844,0.7843,0.7843
EURGBP,20080428,154000,0.7844,0.7844,0.7843,0.7844
EURGBP,20080428,154100,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,154200,0.7843,0.7844,0.7842,0.7844
EURGBP,20080428,154300,0.7844,0.7844,0.7844,0.7844
EURGBP,20080428,154400,0.7845,0.7847,0.7845,0.7847
EURGBP,20080428,154500,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,154600,0.7847,0.7847,0.7846,0.7846
EURGBP,20080428,154700,0.7847,0.7848,0.7847,0.7848
EURGBP,20080428,154800,0.7847,0.7848,0.7847,0.7847
EURGBP,20080428,154900,0.7848,0.7848,0.7847,0.7847
EURGBP,20080428,155000,0.7848,0.7848,0.7846,0.7846
EURGBP,20080428,155100,0.7847,0.7847,0.7846,0.7847
EURGBP,20080428,155200,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,155300,0.7845,0.7845,0.7843,0.7843
EURGBP,20080428,155400,0.7842,0.7842,0.7842,0.7842
EURGBP,20080428,155500,0.7842,0.7842,0.7840,0.7840
EURGBP,20080428,155600,0.7840,0.7840,0.7840,0.7840
EURGBP,20080428,155700,0.7839,0.7840,0.7839,0.7839
EURGBP,20080428,155800,0.7840,0.7840,0.7839,0.7839
EURGBP,20080428,155900,0.7840,0.7840,0.7840,0.7840
EURGBP,20080428,160000,0.7840,0.7840,0.7840,0.7840
EURGBP,20080428,160100,0.7840,0.7841,0.7840,0.7841
EURGBP,20080428,160200,0.7840,0.7840,0.7839,0.7840
EURGBP,20080428,160300,0.7839,0.7841,0.7839,0.7840
EURGBP,20080428,160400,0.7841,0.7842,0.7840,0.7842
EURGBP,20080428,160500,0.7841,0.7841,0.7841,0.7841
EURGBP,20080428,160600,0.7841,0.7842,0.7840,0.7840
EURGBP,20080428,160700,0.7841,0.7843,0.7840,0.7842
EURGBP,20080428,160800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,160900,0.7842,0.7843,0.7842,0.7843
EURGBP,20080428,161000,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,161100,0.7841,0.7841,0.7839,0.7839
EURGBP,20080428,161200,0.7840,0.7840,0.7839,0.7840
EURGBP,20080428,161300,0.7841,0.7841,0.7840,0.7840
EURGBP,20080428,161400,0.7841,0.7841,0.7840,0.7840
EURGBP,20080428,161500,0.7841,0.7841,0.7840,0.7841
EURGBP,20080428,161600,0.7840,0.7842,0.7840,0.7842
EURGBP,20080428,161700,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,161800,0.7843,0.7843,0.7842,0.7843
EURGBP,20080428,161900,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,162000,0.7841,0.7843,0.7841,0.7843
EURGBP,20080428,162100,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,162200,0.7842,0.7842,0.7842,0.7842
EURGBP,20080428,162300,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,162400,0.7843,0.7843,0.7842,0.7842
EURGBP,20080428,162500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080428,162600,0.7841,0.7841,0.7838,0.7840
EURGBP,20080428,162700,0.7841,0.7843,0.7840,0.7840
EURGBP,20080428,162800,0.7839,0.7840,0.7839,0.7839
EURGBP,20080428,162900,0.7840,0.7840,0.7839,0.7839
EURGBP,20080428,163000,0.7838,0.7838,0.7838,0.7838
EURGBP,20080428,163100,0.7839,0.7840,0.7839,0.7839
EURGBP,20080428,163200,0.7838,0.7840,0.7838,0.7840
EURGBP,20080428,163300,0.7839,0.7841,0.7839,0.7840
EURGBP,20080428,163400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080428,163500,0.7840,0.7840,0.7840,0.7840
EURGBP,20080428,163600,0.7839,0.7840,0.7839,0.7840
EURGBP,20080428,163700,0.7841,0.7842,0.7840,0.7842
EURGBP,20080428,163800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,163900,0.7841,0.7841,0.7841,0.7841
EURGBP,20080428,164000,0.7840,0.7842,0.7840,0.7841
EURGBP,20080428,164100,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,164200,0.7843,0.7843,0.7841,0.7842
EURGBP,20080428,164300,0.7842,0.7842,0.7842,0.7842
EURGBP,20080428,164400,0.7841,0.7844,0.7841,0.7842
EURGBP,20080428,164500,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,164600,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,164700,0.7841,0.7843,0.7841,0.7842
EURGBP,20080428,164800,0.7843,0.7843,0.7842,0.7843
EURGBP,20080428,164900,0.7842,0.7843,0.7840,0.7843
EURGBP,20080428,165000,0.7844,0.7846,0.7844,0.7845
EURGBP,20080428,165100,0.7846,0.7847,0.7846,0.7846
EURGBP,20080428,165200,0.7846,0.7846,0.7844,0.7845
EURGBP,20080428,165300,0.7844,0.7844,0.7843,0.7844
EURGBP,20080428,165400,0.7845,0.7845,0.7844,0.7845
EURGBP,20080428,165500,0.7844,0.7844,0.7844,0.7844
EURGBP,20080428,165600,0.7844,0.7844,0.7842,0.7842
EURGBP,20080428,165700,0.7841,0.7842,0.7841,0.7841
EURGBP,20080428,165800,0.7841,0.7841,0.7841,0.7841
EURGBP,20080428,165900,0.7841,0.7841,0.7840,0.7840
EURGBP,20080428,170000,0.7841,0.7841,0.7838,0.7839
EURGBP,20080428,170100,0.7838,0.7840,0.7838,0.7840
EURGBP,20080428,170200,0.7840,0.7840,0.7839,0.7840
EURGBP,20080428,170300,0.7839,0.7840,0.7837,0.7837
EURGBP,20080428,170400,0.7836,0.7836,0.7833,0.7834
EURGBP,20080428,170500,0.7835,0.7835,0.7833,0.7833
EURGBP,20080428,170600,0.7834,0.7834,0.7833,0.7834
EURGBP,20080428,170700,0.7833,0.7834,0.7833,0.7834
EURGBP,20080428,170800,0.7835,0.7835,0.7834,0.7835
EURGBP,20080428,170900,0.7834,0.7835,0.7834,0.7835
EURGBP,20080428,171000,0.7836,0.7839,0.7836,0.7838
EURGBP,20080428,171100,0.7839,0.7840,0.7839,0.7840
EURGBP,20080428,171200,0.7840,0.7842,0.7840,0.7842
EURGBP,20080428,171300,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,171400,0.7842,0.7843,0.7842,0.7842
EURGBP,20080428,171500,0.7843,0.7843,0.7842,0.7842
EURGBP,20080428,171600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080428,171700,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,171800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,171900,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,172000,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,172100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080428,172200,0.7844,0.7845,0.7843,0.7843
EURGBP,20080428,172300,0.7842,0.7842,0.7840,0.7840
EURGBP,20080428,172400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080428,172500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080428,172600,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,172700,0.7843,0.7843,0.7841,0.7841
EURGBP,20080428,172800,0.7841,0.7841,0.7839,0.7840
EURGBP,20080428,172900,0.7841,0.7841,0.7840,0.7840
EURGBP,20080428,173000,0.7841,0.7842,0.7841,0.7842
EURGBP,20080428,173100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080428,173200,0.7843,0.7843,0.7842,0.7843
EURGBP,20080428,173300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080428,173400,0.7842,0.7843,0.7842,0.7843
EURGBP,20080428,173500,0.7843,0.7843,0.7843,0.7843
EURGBP,20080428,173600,0.7843,0.7844,0.7843,0.7844
EURGBP,20080428,173700,0.7843,0.7843,0.7842,0.7843
EURGBP,20080428,173800,0.7842,0.7843,0.7842,0.7843
EURGBP,20080428,173900,0.7843,0.7844,0.7842,0.7844
EURGBP,20080428,174000,0.7843,0.7844,0.7843,0.7843
EURGBP,20080428,174100,0.7844,0.7845,0.7844,0.7845
EURGBP,20080428,174200,0.7844,0.7845,0.7844,0.7845
EURGBP,20080428,174300,0.7846,0.7847,0.7845,0.7847
EURGBP,20080428,174400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080428,174500,0.7848,0.7851,0.7847,0.7851
EURGBP,20080428,174600,0.7850,0.7850,0.7848,0.7849
EURGBP,20080428,174700,0.7848,0.7848,0.7847,0.7847
EURGBP,20080428,174800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080428,174900,0.7848,0.7848,0.7847,0.7848
EURGBP,20080428,175000,0.7849,0.7851,0.7849,0.7851
EURGBP,20080428,175100,0.7852,0.7852,0.7850,0.7850
EURGBP,20080428,175200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080428,175300,0.7851,0.7853,0.7851,0.7853
EURGBP,20080428,175400,0.7854,0.7855,0.7854,0.7855
EURGBP,20080428,175500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,175600,0.7856,0.7858,0.7856,0.7858
EURGBP,20080428,175700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,175800,0.7857,0.7858,0.7857,0.7857
EURGBP,20080428,175900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080428,180000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080428,180100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080428,180200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,180300,0.7859,0.7859,0.7858,0.7858
EURGBP,20080428,180400,0.7858,0.7860,0.7858,0.7859
EURGBP,20080428,180500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,180600,0.7858,0.7859,0.7858,0.7858
EURGBP,20080428,180700,0.7859,0.7859,0.7857,0.7857
EURGBP,20080428,180800,0.7858,0.7858,0.7855,0.7855
EURGBP,20080428,180900,0.7856,0.7856,0.7854,0.7854
EURGBP,20080428,181000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,181100,0.7853,0.7854,0.7852,0.7853
EURGBP,20080428,181200,0.7852,0.7852,0.7851,0.7852
EURGBP,20080428,181300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080428,181400,0.7853,0.7853,0.7852,0.7852
EURGBP,20080428,181500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,181600,0.7854,0.7854,0.7852,0.7852
EURGBP,20080428,181700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,181800,0.7849,0.7849,0.7848,0.7849
EURGBP,20080428,181900,0.7848,0.7849,0.7848,0.7848
EURGBP,20080428,182000,0.7849,0.7851,0.7849,0.7851
EURGBP,20080428,182100,0.7850,0.7852,0.7850,0.7852
EURGBP,20080428,182200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,182300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,182400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080428,182500,0.7851,0.7853,0.7851,0.7853
EURGBP,20080428,182600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,182700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,182800,0.7853,0.7856,0.7853,0.7855
EURGBP,20080428,182900,0.7856,0.7856,0.7855,0.7855
EURGBP,20080428,183000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,183100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080428,183200,0.7855,0.7855,0.7853,0.7854
EURGBP,20080428,183300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,183400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080428,183500,0.7855,0.7855,0.7854,0.7854
EURGBP,20080428,183600,0.7855,0.7856,0.7854,0.7855
EURGBP,20080428,183700,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,183800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,183900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,184000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,184100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,184200,0.7855,0.7855,0.7854,0.7855
EURGBP,20080428,184300,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,184400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,184500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,184600,0.7856,0.7858,0.7856,0.7857
EURGBP,20080428,184700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,184800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,184900,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,185000,0.7859,0.7859,0.7858,0.7858
EURGBP,20080428,185100,0.7857,0.7857,0.7856,0.7857
EURGBP,20080428,185200,0.7856,0.7857,0.7856,0.7856
EURGBP,20080428,185300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,185400,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,185500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,185600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,185700,0.7857,0.7857,0.7856,0.7857
EURGBP,20080428,185800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,185900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,190000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,190100,0.7856,0.7857,0.7856,0.7856
EURGBP,20080428,190200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080428,190300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,190400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080428,190500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,190600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080428,190700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080428,190800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,190900,0.7856,0.7856,0.7855,0.7855
EURGBP,20080428,191000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,191100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,191200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,191300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080428,191400,0.7853,0.7854,0.7853,0.7853
EURGBP,20080428,191500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,191600,0.7854,0.7854,0.7853,0.7854
EURGBP,20080428,191700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,191800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,191900,0.7853,0.7854,0.7853,0.7853
EURGBP,20080428,192000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,192200,0.7853,0.7853,0.7852,0.7853
EURGBP,20080428,192300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,192400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,192500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,192600,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,192700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,192800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,192900,0.7853,0.7853,0.7852,0.7852
EURGBP,20080428,193000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,193100,0.7853,0.7853,0.7852,0.7853
EURGBP,20080428,193200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,193300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080428,193400,0.7853,0.7853,0.7852,0.7852
EURGBP,20080428,193500,0.7853,0.7854,0.7853,0.7853
EURGBP,20080428,193600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,193700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,193800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,193900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,194000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080428,194100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080428,194200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,194300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,194400,0.7852,0.7853,0.7852,0.7852
EURGBP,20080428,194500,0.7852,0.7853,0.7852,0.7853
EURGBP,20080428,194600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080428,194700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080428,194800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,194900,0.7852,0.7852,0.7851,0.7851
EURGBP,20080428,195000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,195100,0.7852,0.7852,0.7851,0.7851
EURGBP,20080428,195200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080428,195300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080428,195400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,195500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080428,195600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080428,195700,0.7852,0.7854,0.7851,0.7853
EURGBP,20080428,195800,0.7852,0.7855,0.7852,0.7855
EURGBP,20080428,195900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,200000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,200100,0.7852,0.7852,0.7851,0.7852
EURGBP,20080428,200300,0.7852,0.7852,0.7851,0.7852
EURGBP,20080428,200400,0.7852,0.7853,0.7852,0.7852
EURGBP,20080428,200500,0.7851,0.7852,0.7851,0.7851
EURGBP,20080428,200600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,200700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080428,200800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080428,200900,0.7850,0.7852,0.7850,0.7852
EURGBP,20080428,201000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,201100,0.7851,0.7851,0.7850,0.7851
EURGBP,20080428,201200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080428,201300,0.7851,0.7851,0.7850,0.7851
EURGBP,20080428,201400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080428,201500,0.7850,0.7852,0.7850,0.7851
EURGBP,20080428,201600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080428,201700,0.7853,0.7855,0.7853,0.7855
EURGBP,20080428,201800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,201900,0.7853,0.7854,0.7853,0.7853
EURGBP,20080428,202000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,202100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,202200,0.7853,0.7854,0.7853,0.7853
EURGBP,20080428,202400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,202500,0.7853,0.7854,0.7853,0.7854
EURGBP,20080428,202600,0.7853,0.7854,0.7853,0.7853
EURGBP,20080428,202700,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,202800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,202900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,203000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,203100,0.7855,0.7855,0.7854,0.7854
EURGBP,20080428,203200,0.7855,0.7855,0.7854,0.7854
EURGBP,20080428,203300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,203400,0.7855,0.7855,0.7853,0.7853
EURGBP,20080428,203500,0.7853,0.7853,0.7852,0.7852
EURGBP,20080428,203600,0.7853,0.7853,0.7852,0.7853
EURGBP,20080428,203700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080428,203800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080428,203900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,204000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080428,204200,0.7855,0.7855,0.7854,0.7854
EURGBP,20080428,204300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,204400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,204500,0.7854,0.7856,0.7854,0.7855
EURGBP,20080428,204600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080428,204700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,204800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,204900,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,205000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,205100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,205200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,205300,0.7858,0.7859,0.7858,0.7858
EURGBP,20080428,205400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080428,205500,0.7858,0.7859,0.7858,0.7858
EURGBP,20080428,205600,0.7859,0.7859,0.7858,0.7859
EURGBP,20080428,205700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,205800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,205900,0.7859,0.7860,0.7859,0.7859
EURGBP,20080428,210000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,210100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,210200,0.7860,0.7860,0.7859,0.7859
EURGBP,20080428,210300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,210400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,210500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,210600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,210700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080428,210800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,210900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,211000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,211100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080428,211200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080428,211300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,211400,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,211500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,211600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,211700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,211800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,211900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,212000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,212100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,212200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,212300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,212400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,212500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,212600,0.7861,0.7861,0.7860,0.7861
EURGBP,20080428,212700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,212800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,212900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,213000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,213100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,213200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080428,213300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,213400,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,213500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080428,213600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080428,213700,0.7863,0.7863,0.7861,0.7861
EURGBP,20080428,213800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,213900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,214000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,214100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,214200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,214300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,214400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,214500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,214600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,214700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080428,214800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080428,214900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,215000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080428,215100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,215200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,215300,0.7861,0.7861,0.7859,0.7859
EURGBP,20080428,215400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,215500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,215600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,215700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,215800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080428,215900,0.7859,0.7859,0.7858,0.7859
EURGBP,20080428,220000,0.7858,0.7859,0.7858,0.7858
EURGBP,20080428,220100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,220200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,220300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,220400,0.7857,0.7858,0.7857,0.7857
EURGBP,20080428,220500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,220600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,220700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,220800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,220900,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,221000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,221100,0.7856,0.7856,0.7855,0.7856
EURGBP,20080428,221200,0.7857,0.7857,0.7856,0.7857
EURGBP,20080428,221300,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,221400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,221500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,221600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,221700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,221800,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,221900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,222000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,222100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,222200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,222300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080428,222400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080428,222500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,222600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,222700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,222800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,222900,0.7856,0.7857,0.7856,0.7856
EURGBP,20080428,223000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080428,223100,0.7856,0.7856,0.7854,0.7854
EURGBP,20080428,223200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080428,223300,0.7853,0.7855,0.7852,0.7855
EURGBP,20080428,223400,0.7856,0.7856,0.7855,0.7856
EURGBP,20080428,223500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,223600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080428,223700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080428,223800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,223900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080428,224000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080428,224100,0.7857,0.7858,0.7857,0.7857
EURGBP,20080428,224200,0.7857,0.7857,0.7855,0.7855
EURGBP,20080428,224300,0.7854,0.7856,0.7854,0.7856
EURGBP,20080428,224400,0.7855,0.7860,0.7855,0.7857
EURGBP,20080428,224500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080428,224600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,224700,0.7857,0.7857,0.7856,0.7857
EURGBP,20080428,224800,0.7858,0.7858,0.7857,0.7858
EURGBP,20080428,224900,0.7857,0.7859,0.7857,0.7858
EURGBP,20080428,225000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,225100,0.7859,0.7861,0.7859,0.7860
EURGBP,20080428,225200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080428,225300,0.7860,0.7861,0.7860,0.7860
EURGBP,20080428,225400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080428,225500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080428,225600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,225700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,225800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,225900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080428,230000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,230100,0.7860,0.7860,0.7859,0.7859
EURGBP,20080428,230200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080428,230300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080428,230400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,230500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080428,230600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,230700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,230800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,230900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,231000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,231100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,231200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,231300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080428,231400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080428,231500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,231600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,231700,0.7861,0.7861,0.7860,0.7861
EURGBP,20080428,231800,0.7862,0.7862,0.7860,0.7860
EURGBP,20080428,231900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,232000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,232100,0.7861,0.7861,0.7860,0.7860
EURGBP,20080428,232200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,232300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,232400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,232500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,232600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080428,232700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080428,232800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,232900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080428,233200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080428,233300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080428,233400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,233900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080428,234000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,234100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080428,234200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080428,234300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080428,234400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,234500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,234600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,234700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,234800,0.7859,0.7859,0.7858,0.7858
EURGBP,20080428,234900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,235000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,235100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,235200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,235300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,235400,0.7857,0.7858,0.7857,0.7858
EURGBP,20080428,235500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,235600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,235700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080428,235800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080428,235900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,000000,0.7860,0.7860,0.7860,0.7860
EURCHF,20080428,000100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080428,000200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080428,000300,1.6156,1.6157,1.6156,1.6156
EURCHF,20080428,000400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080428,000500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080428,000600,1.6157,1.6157,1.6154,1.6155
EURCHF,20080428,000700,1.6156,1.6161,1.6156,1.6159
EURCHF,20080428,000800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080428,000900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080428,001000,1.6156,1.6159,1.6155,1.6159
EURCHF,20080428,001100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080428,001200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080428,001300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080428,001400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080428,001500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080428,001600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080428,001700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080428,001800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080428,001900,1.6159,1.6160,1.6159,1.6159
EURCHF,20080428,002000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080428,002100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080428,002200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080428,002300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080428,002400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080428,002500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080428,002600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080428,002700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080428,002800,1.6159,1.6160,1.6159,1.6159
EURCHF,20080428,002900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080428,003000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080428,003100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080428,003200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080428,003300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080428,003400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080428,003500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080428,003600,1.6158,1.6158,1.6156,1.6156
EURCHF,20080428,003700,1.6157,1.6157,1.6156,1.6157
EURCHF,20080428,003800,1.6156,1.6157,1.6154,1.6157
EURCHF,20080428,003900,1.6158,1.6158,1.6157,1.6157
EURCHF,20080428,004000,1.6157,1.6157,1.6157,1.6157
EURCHF,20080428,004100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080428,004200,1.6157,1.6159,1.6157,1.6159
EURCHF,20080428,004300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080428,004400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080428,004500,1.6161,1.6164,1.6161,1.6164
EURCHF,20080428,004600,1.6165,1.6166,1.6164,1.6166
EURCHF,20080428,004700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080428,004800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080428,004900,1.6166,1.6166,1.6165,1.6166
EURCHF,20080428,005000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080428,005100,1.6165,1.6167,1.6165,1.6165
EURCHF,20080428,005200,1.6164,1.6166,1.6164,1.6165
EURCHF,20080428,005300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080428,005400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080428,005500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080428,005600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080428,005700,1.6162,1.6165,1.6161,1.6165
EURCHF,20080428,005800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080428,005900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080428,010000,1.6163,1.6165,1.6163,1.6163
EURCHF,20080428,010100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080428,010200,1.6162,1.6163,1.6161,1.6163
EURCHF,20080428,010300,1.6165,1.6166,1.6164,1.6165
EURCHF,20080428,010400,1.6164,1.6164,1.6162,1.6163
EURCHF,20080428,010500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080428,010600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080428,010700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080428,010800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080428,010900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080428,011000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080428,011100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080428,011200,1.6164,1.6164,1.6164,1.6164
EURCHF,20080428,011300,1.6164,1.6166,1.6164,1.6166
EURCHF,20080428,011400,1.6167,1.6167,1.6165,1.6165
EURCHF,20080428,011500,1.6166,1.6167,1.6166,1.6166
EURCHF,20080428,011600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080428,011700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080428,011800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080428,011900,1.6164,1.6166,1.6163,1.6166
EURCHF,20080428,012000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080428,012100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080428,012200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080428,012300,1.6164,1.6164,1.6163,1.6164
EURCHF,20080428,012400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080428,012500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080428,012600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080428,012700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080428,012800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080428,012900,1.6162,1.6165,1.6162,1.6165
EURCHF,20080428,013000,1.6166,1.6168,1.6166,1.6167
EURCHF,20080428,013100,1.6166,1.6168,1.6166,1.6167
EURCHF,20080428,013200,1.6168,1.6172,1.6168,1.6172
EURCHF,20080428,013300,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,013400,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,013500,1.6171,1.6172,1.6171,1.6171
EURCHF,20080428,013600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,013700,1.6171,1.6172,1.6170,1.6172
EURCHF,20080428,013800,1.6173,1.6175,1.6172,1.6175
EURCHF,20080428,013900,1.6176,1.6179,1.6176,1.6178
EURCHF,20080428,014000,1.6179,1.6185,1.6178,1.6183
EURCHF,20080428,014100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080428,014200,1.6183,1.6184,1.6182,1.6183
EURCHF,20080428,014300,1.6182,1.6183,1.6182,1.6183
EURCHF,20080428,014400,1.6182,1.6182,1.6181,1.6182
EURCHF,20080428,014500,1.6181,1.6184,1.6181,1.6182
EURCHF,20080428,014600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080428,014700,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,014800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080428,014900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,015000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,015100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,015200,1.6182,1.6182,1.6180,1.6180
EURCHF,20080428,015300,1.6181,1.6181,1.6179,1.6179
EURCHF,20080428,015400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,015500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,015600,1.6182,1.6182,1.6181,1.6182
EURCHF,20080428,015700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080428,015800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080428,015900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080428,020000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,020100,1.6182,1.6182,1.6180,1.6180
EURCHF,20080428,020200,1.6179,1.6179,1.6176,1.6177
EURCHF,20080428,020300,1.6175,1.6176,1.6175,1.6176
EURCHF,20080428,020400,1.6175,1.6176,1.6175,1.6175
EURCHF,20080428,020500,1.6176,1.6177,1.6175,1.6176
EURCHF,20080428,020600,1.6176,1.6176,1.6176,1.6176
EURCHF,20080428,020700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,020800,1.6173,1.6173,1.6172,1.6173
EURCHF,20080428,020900,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,021000,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,021100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,021200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080428,021300,1.6169,1.6169,1.6167,1.6167
EURCHF,20080428,021400,1.6168,1.6168,1.6167,1.6168
EURCHF,20080428,021500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080428,021600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,021700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,021800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,021900,1.6171,1.6173,1.6171,1.6172
EURCHF,20080428,022000,1.6170,1.6172,1.6170,1.6171
EURCHF,20080428,022100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080428,022200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,022300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080428,022400,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,022500,1.6166,1.6166,1.6165,1.6165
EURCHF,20080428,022600,1.6166,1.6166,1.6163,1.6164
EURCHF,20080428,022700,1.6163,1.6164,1.6163,1.6164
EURCHF,20080428,022800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080428,022900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080428,023000,1.6166,1.6167,1.6165,1.6167
EURCHF,20080428,023100,1.6166,1.6166,1.6166,1.6166
EURCHF,20080428,023200,1.6166,1.6166,1.6165,1.6166
EURCHF,20080428,023300,1.6167,1.6169,1.6167,1.6169
EURCHF,20080428,023400,1.6168,1.6169,1.6167,1.6168
EURCHF,20080428,023500,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,023600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,023700,1.6168,1.6169,1.6167,1.6169
EURCHF,20080428,023800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,023900,1.6169,1.6171,1.6169,1.6171
EURCHF,20080428,024000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080428,024100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,024200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,024300,1.6169,1.6169,1.6168,1.6169
EURCHF,20080428,024400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,024500,1.6168,1.6170,1.6168,1.6170
EURCHF,20080428,024600,1.6171,1.6174,1.6171,1.6174
EURCHF,20080428,024700,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,024800,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,024900,1.6173,1.6173,1.6173,1.6173
EURCHF,20080428,025000,1.6172,1.6173,1.6172,1.6172
EURCHF,20080428,025100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,025200,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,025300,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,025400,1.6172,1.6173,1.6172,1.6172
EURCHF,20080428,025500,1.6173,1.6174,1.6173,1.6173
EURCHF,20080428,025600,1.6174,1.6174,1.6172,1.6172
EURCHF,20080428,025700,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,025800,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,025900,1.6173,1.6173,1.6173,1.6173
EURCHF,20080428,030000,1.6173,1.6174,1.6172,1.6172
EURCHF,20080428,030100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,030200,1.6172,1.6173,1.6172,1.6173
EURCHF,20080428,030300,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,030400,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,030500,1.6176,1.6176,1.6175,1.6176
EURCHF,20080428,030600,1.6175,1.6176,1.6175,1.6175
EURCHF,20080428,030700,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,030800,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,030900,1.6175,1.6176,1.6175,1.6176
EURCHF,20080428,031000,1.6175,1.6176,1.6175,1.6175
EURCHF,20080428,031100,1.6176,1.6176,1.6175,1.6176
EURCHF,20080428,031200,1.6175,1.6175,1.6175,1.6175
EURCHF,20080428,031300,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,031400,1.6174,1.6176,1.6174,1.6175
EURCHF,20080428,031500,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,031600,1.6176,1.6176,1.6176,1.6176
EURCHF,20080428,031700,1.6177,1.6178,1.6175,1.6175
EURCHF,20080428,031800,1.6175,1.6175,1.6175,1.6175
EURCHF,20080428,031900,1.6176,1.6179,1.6176,1.6179
EURCHF,20080428,032000,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,032100,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,032200,1.6179,1.6179,1.6177,1.6178
EURCHF,20080428,032300,1.6177,1.6180,1.6177,1.6180
EURCHF,20080428,032400,1.6179,1.6180,1.6179,1.6180
EURCHF,20080428,032500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080428,032600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,032700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,032800,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,032900,1.6176,1.6176,1.6176,1.6176
EURCHF,20080428,033000,1.6176,1.6176,1.6176,1.6176
EURCHF,20080428,033100,1.6175,1.6175,1.6173,1.6175
EURCHF,20080428,033200,1.6175,1.6175,1.6175,1.6175
EURCHF,20080428,033300,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,033400,1.6175,1.6175,1.6175,1.6175
EURCHF,20080428,033500,1.6174,1.6175,1.6174,1.6174
EURCHF,20080428,033600,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,033700,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,033800,1.6171,1.6171,1.6167,1.6167
EURCHF,20080428,033900,1.6168,1.6170,1.6168,1.6170
EURCHF,20080428,034000,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,034100,1.6170,1.6177,1.6170,1.6177
EURCHF,20080428,034200,1.6176,1.6176,1.6176,1.6176
EURCHF,20080428,034300,1.6175,1.6175,1.6175,1.6175
EURCHF,20080428,034400,1.6175,1.6176,1.6175,1.6176
EURCHF,20080428,034500,1.6175,1.6175,1.6172,1.6174
EURCHF,20080428,034600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,034700,1.6175,1.6175,1.6172,1.6174
EURCHF,20080428,034800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,034900,1.6175,1.6176,1.6175,1.6176
EURCHF,20080428,035000,1.6176,1.6176,1.6175,1.6176
EURCHF,20080428,035100,1.6177,1.6177,1.6177,1.6177
EURCHF,20080428,035200,1.6177,1.6177,1.6176,1.6176
EURCHF,20080428,035300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080428,035400,1.6178,1.6179,1.6175,1.6177
EURCHF,20080428,035500,1.6176,1.6177,1.6176,1.6176
EURCHF,20080428,035600,1.6177,1.6180,1.6177,1.6180
EURCHF,20080428,035700,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,035800,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,035900,1.6175,1.6177,1.6175,1.6177
EURCHF,20080428,040000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,040100,1.6178,1.6178,1.6175,1.6176
EURCHF,20080428,040200,1.6177,1.6177,1.6175,1.6176
EURCHF,20080428,040300,1.6177,1.6178,1.6177,1.6177
EURCHF,20080428,040400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,040500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,040600,1.6174,1.6175,1.6173,1.6174
EURCHF,20080428,040700,1.6173,1.6173,1.6173,1.6173
EURCHF,20080428,040800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,040900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,041000,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,041100,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,041200,1.6174,1.6175,1.6174,1.6174
EURCHF,20080428,041300,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,041400,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,041500,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,041600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,041700,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,041800,1.6174,1.6174,1.6173,1.6174
EURCHF,20080428,041900,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,042000,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,042100,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,042200,1.6175,1.6175,1.6175,1.6175
EURCHF,20080428,042300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,042400,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,042500,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,042600,1.6167,1.6167,1.6162,1.6162
EURCHF,20080428,042700,1.6161,1.6166,1.6161,1.6166
EURCHF,20080428,042800,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,042900,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,043000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,043100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,043200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,043300,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,043400,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,043500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,043600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,043700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,043800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,043900,1.6167,1.6169,1.6167,1.6169
EURCHF,20080428,044000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,044100,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,044200,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,044300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,044400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,044500,1.6167,1.6168,1.6165,1.6168
EURCHF,20080428,044600,1.6167,1.6168,1.6167,1.6167
EURCHF,20080428,044700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,044800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,044900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,045000,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,045100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080428,045200,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,045300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,045400,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,045500,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,045600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,045700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,045800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,045900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,050000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,050100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,050200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,050300,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,050400,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,050500,1.6169,1.6171,1.6169,1.6171
EURCHF,20080428,050600,1.6172,1.6172,1.6170,1.6171
EURCHF,20080428,050700,1.6172,1.6172,1.6170,1.6170
EURCHF,20080428,050800,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,050900,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,051000,1.6172,1.6172,1.6169,1.6169
EURCHF,20080428,051100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,051200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,051300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,051400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,051500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,051600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,051700,1.6169,1.6171,1.6169,1.6171
EURCHF,20080428,051800,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,051900,1.6171,1.6172,1.6170,1.6170
EURCHF,20080428,052000,1.6171,1.6172,1.6170,1.6170
EURCHF,20080428,052100,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,052200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,052300,1.6170,1.6172,1.6170,1.6170
EURCHF,20080428,052400,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,052500,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,052600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,052700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,052800,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,052900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,053000,1.6171,1.6172,1.6170,1.6172
EURCHF,20080428,053100,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,053200,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,053300,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,053400,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,053500,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,053600,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,053700,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,053800,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,053900,1.6174,1.6174,1.6171,1.6172
EURCHF,20080428,054000,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,054100,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,054200,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,054300,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,054400,1.6171,1.6172,1.6171,1.6171
EURCHF,20080428,054500,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,054600,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,054700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,054900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,055000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,055100,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,055200,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,055300,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,055400,1.6172,1.6172,1.6170,1.6171
EURCHF,20080428,055500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,055600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,055700,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,055800,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,055900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,060000,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,060100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,060200,1.6169,1.6170,1.6169,1.6169
EURCHF,20080428,060300,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,060400,1.6170,1.6170,1.6168,1.6169
EURCHF,20080428,060500,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,060600,1.6170,1.6170,1.6169,1.6170
EURCHF,20080428,060700,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,060800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,060900,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,061000,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,061100,1.6171,1.6172,1.6171,1.6171
EURCHF,20080428,061200,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,061300,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,061400,1.6172,1.6173,1.6172,1.6172
EURCHF,20080428,061500,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,061600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,061700,1.6173,1.6173,1.6172,1.6173
EURCHF,20080428,061800,1.6172,1.6173,1.6171,1.6171
EURCHF,20080428,061900,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,062000,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,062100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,062200,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,062300,1.6170,1.6172,1.6170,1.6171
EURCHF,20080428,062400,1.6172,1.6172,1.6171,1.6172
EURCHF,20080428,062500,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,062600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,062700,1.6171,1.6172,1.6171,1.6171
EURCHF,20080428,062800,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,062900,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,063000,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,063100,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,063200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,063300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,063400,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,063500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,063600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,063700,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,063800,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,063900,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,064000,1.6167,1.6169,1.6167,1.6169
EURCHF,20080428,064100,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,064200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,064300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,064400,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,064500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080428,064600,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,064700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,064800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080428,064900,1.6165,1.6168,1.6165,1.6167
EURCHF,20080428,065000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,065100,1.6166,1.6167,1.6166,1.6167
EURCHF,20080428,065200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080428,065300,1.6166,1.6169,1.6166,1.6169
EURCHF,20080428,065400,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,065500,1.6170,1.6170,1.6169,1.6170
EURCHF,20080428,065600,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,065700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,065800,1.6169,1.6170,1.6168,1.6168
EURCHF,20080428,065900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,070000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080428,070100,1.6168,1.6171,1.6168,1.6171
EURCHF,20080428,070200,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,070300,1.6170,1.6170,1.6169,1.6170
EURCHF,20080428,070400,1.6169,1.6170,1.6168,1.6168
EURCHF,20080428,070500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,070600,1.6168,1.6170,1.6168,1.6170
EURCHF,20080428,070700,1.6169,1.6169,1.6167,1.6169
EURCHF,20080428,070800,1.6168,1.6169,1.6168,1.6169
EURCHF,20080428,070900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080428,071000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,071100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,071200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,071300,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,071400,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,071500,1.6171,1.6172,1.6170,1.6171
EURCHF,20080428,071600,1.6172,1.6172,1.6171,1.6171
EURCHF,20080428,071700,1.6172,1.6172,1.6171,1.6172
EURCHF,20080428,071800,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,071900,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,072000,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,072100,1.6173,1.6173,1.6172,1.6173
EURCHF,20080428,072200,1.6172,1.6173,1.6172,1.6172
EURCHF,20080428,072300,1.6173,1.6173,1.6173,1.6173
EURCHF,20080428,072400,1.6172,1.6173,1.6172,1.6173
EURCHF,20080428,072500,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,072600,1.6173,1.6174,1.6172,1.6172
EURCHF,20080428,072700,1.6173,1.6173,1.6171,1.6171
EURCHF,20080428,072800,1.6172,1.6172,1.6170,1.6171
EURCHF,20080428,072900,1.6172,1.6175,1.6172,1.6174
EURCHF,20080428,073000,1.6173,1.6173,1.6171,1.6172
EURCHF,20080428,073100,1.6173,1.6173,1.6173,1.6173
EURCHF,20080428,073200,1.6174,1.6174,1.6171,1.6171
EURCHF,20080428,073300,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,073400,1.6171,1.6172,1.6171,1.6171
EURCHF,20080428,073500,1.6172,1.6172,1.6170,1.6170
EURCHF,20080428,073600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080428,073700,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,073800,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,073900,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,074000,1.6171,1.6172,1.6171,1.6171
EURCHF,20080428,074100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080428,074200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,074300,1.6171,1.6171,1.6171,1.6171
EURCHF,20080428,074400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080428,074500,1.6173,1.6174,1.6172,1.6174
EURCHF,20080428,074600,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,074700,1.6173,1.6174,1.6172,1.6174
EURCHF,20080428,074800,1.6173,1.6175,1.6173,1.6173
EURCHF,20080428,074900,1.6172,1.6174,1.6171,1.6174
EURCHF,20080428,075000,1.6176,1.6177,1.6173,1.6173
EURCHF,20080428,075100,1.6174,1.6174,1.6172,1.6172
EURCHF,20080428,075200,1.6172,1.6172,1.6171,1.6172
EURCHF,20080428,075300,1.6174,1.6174,1.6173,1.6174
EURCHF,20080428,075400,1.6175,1.6176,1.6175,1.6175
EURCHF,20080428,075500,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,075600,1.6176,1.6180,1.6175,1.6180
EURCHF,20080428,075700,1.6182,1.6183,1.6179,1.6179
EURCHF,20080428,075800,1.6178,1.6180,1.6177,1.6180
EURCHF,20080428,075900,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,080000,1.6180,1.6180,1.6178,1.6178
EURCHF,20080428,080100,1.6177,1.6177,1.6176,1.6176
EURCHF,20080428,080200,1.6178,1.6180,1.6178,1.6180
EURCHF,20080428,080300,1.6179,1.6181,1.6178,1.6181
EURCHF,20080428,080400,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,080500,1.6178,1.6180,1.6178,1.6179
EURCHF,20080428,080600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,080700,1.6180,1.6180,1.6177,1.6177
EURCHF,20080428,080800,1.6178,1.6180,1.6178,1.6179
EURCHF,20080428,080900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080428,081000,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,081100,1.6179,1.6181,1.6179,1.6181
EURCHF,20080428,081200,1.6175,1.6177,1.6175,1.6175
EURCHF,20080428,081300,1.6174,1.6175,1.6172,1.6172
EURCHF,20080428,081400,1.6173,1.6174,1.6172,1.6174
EURCHF,20080428,081500,1.6175,1.6180,1.6175,1.6178
EURCHF,20080428,081600,1.6176,1.6179,1.6176,1.6177
EURCHF,20080428,081700,1.6176,1.6177,1.6173,1.6174
EURCHF,20080428,081800,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,081900,1.6175,1.6176,1.6174,1.6174
EURCHF,20080428,082000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,082100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,082200,1.6173,1.6175,1.6173,1.6173
EURCHF,20080428,082300,1.6174,1.6175,1.6173,1.6174
EURCHF,20080428,082400,1.6176,1.6181,1.6175,1.6181
EURCHF,20080428,082500,1.6182,1.6182,1.6180,1.6180
EURCHF,20080428,082600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,082700,1.6177,1.6179,1.6177,1.6178
EURCHF,20080428,082800,1.6177,1.6177,1.6176,1.6177
EURCHF,20080428,082900,1.6176,1.6176,1.6174,1.6174
EURCHF,20080428,083000,1.6175,1.6176,1.6175,1.6176
EURCHF,20080428,083100,1.6175,1.6179,1.6175,1.6179
EURCHF,20080428,083200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080428,083300,1.6177,1.6179,1.6177,1.6179
EURCHF,20080428,083400,1.6180,1.6180,1.6178,1.6179
EURCHF,20080428,083500,1.6181,1.6182,1.6179,1.6181
EURCHF,20080428,083600,1.6179,1.6182,1.6179,1.6181
EURCHF,20080428,083700,1.6179,1.6181,1.6179,1.6181
EURCHF,20080428,083800,1.6180,1.6180,1.6179,1.6180
EURCHF,20080428,083900,1.6181,1.6183,1.6181,1.6183
EURCHF,20080428,084000,1.6181,1.6182,1.6179,1.6179
EURCHF,20080428,084100,1.6180,1.6182,1.6180,1.6180
EURCHF,20080428,084200,1.6179,1.6179,1.6177,1.6179
EURCHF,20080428,084300,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,084400,1.6178,1.6180,1.6177,1.6179
EURCHF,20080428,084500,1.6178,1.6180,1.6178,1.6179
EURCHF,20080428,084600,1.6180,1.6182,1.6179,1.6181
EURCHF,20080428,084700,1.6180,1.6181,1.6179,1.6181
EURCHF,20080428,084800,1.6182,1.6183,1.6181,1.6183
EURCHF,20080428,084900,1.6185,1.6189,1.6185,1.6189
EURCHF,20080428,085000,1.6188,1.6188,1.6185,1.6186
EURCHF,20080428,085100,1.6185,1.6188,1.6185,1.6188
EURCHF,20080428,085200,1.6187,1.6188,1.6185,1.6185
EURCHF,20080428,085300,1.6186,1.6186,1.6183,1.6183
EURCHF,20080428,085400,1.6182,1.6182,1.6178,1.6178
EURCHF,20080428,085500,1.6177,1.6178,1.6176,1.6176
EURCHF,20080428,085600,1.6177,1.6179,1.6177,1.6177
EURCHF,20080428,085700,1.6178,1.6178,1.6175,1.6175
EURCHF,20080428,085800,1.6176,1.6178,1.6176,1.6178
EURCHF,20080428,085900,1.6179,1.6179,1.6177,1.6178
EURCHF,20080428,090000,1.6177,1.6179,1.6177,1.6177
EURCHF,20080428,090100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080428,090200,1.6178,1.6178,1.6177,1.6178
EURCHF,20080428,090300,1.6179,1.6181,1.6178,1.6179
EURCHF,20080428,090400,1.6180,1.6181,1.6179,1.6181
EURCHF,20080428,090500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,090600,1.6182,1.6182,1.6176,1.6179
EURCHF,20080428,090700,1.6178,1.6179,1.6177,1.6178
EURCHF,20080428,090800,1.6179,1.6179,1.6177,1.6178
EURCHF,20080428,090900,1.6179,1.6179,1.6175,1.6175
EURCHF,20080428,091000,1.6177,1.6178,1.6176,1.6178
EURCHF,20080428,091100,1.6177,1.6178,1.6177,1.6177
EURCHF,20080428,091200,1.6178,1.6178,1.6176,1.6176
EURCHF,20080428,091300,1.6175,1.6175,1.6173,1.6174
EURCHF,20080428,091400,1.6172,1.6172,1.6168,1.6168
EURCHF,20080428,091500,1.6166,1.6166,1.6163,1.6164
EURCHF,20080428,091600,1.6165,1.6166,1.6164,1.6166
EURCHF,20080428,091700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,091800,1.6169,1.6169,1.6165,1.6166
EURCHF,20080428,091900,1.6165,1.6166,1.6165,1.6165
EURCHF,20080428,092000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080428,092100,1.6164,1.6165,1.6162,1.6162
EURCHF,20080428,092200,1.6161,1.6161,1.6158,1.6158
EURCHF,20080428,092300,1.6160,1.6160,1.6154,1.6154
EURCHF,20080428,092400,1.6156,1.6158,1.6156,1.6156
EURCHF,20080428,092500,1.6157,1.6157,1.6154,1.6155
EURCHF,20080428,092600,1.6158,1.6161,1.6158,1.6160
EURCHF,20080428,092700,1.6161,1.6162,1.6159,1.6162
EURCHF,20080428,092800,1.6163,1.6163,1.6159,1.6160
EURCHF,20080428,092900,1.6159,1.6162,1.6159,1.6160
EURCHF,20080428,093000,1.6163,1.6166,1.6163,1.6163
EURCHF,20080428,093100,1.6161,1.6163,1.6161,1.6163
EURCHF,20080428,093200,1.6161,1.6164,1.6160,1.6163
EURCHF,20080428,093300,1.6162,1.6165,1.6162,1.6165
EURCHF,20080428,093400,1.6166,1.6169,1.6166,1.6168
EURCHF,20080428,093500,1.6167,1.6170,1.6167,1.6169
EURCHF,20080428,093600,1.6168,1.6169,1.6167,1.6168
EURCHF,20080428,093700,1.6169,1.6170,1.6168,1.6169
EURCHF,20080428,093800,1.6168,1.6170,1.6168,1.6170
EURCHF,20080428,093900,1.6169,1.6170,1.6168,1.6170
EURCHF,20080428,094000,1.6169,1.6169,1.6168,1.6169
EURCHF,20080428,094100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,094200,1.6170,1.6170,1.6168,1.6170
EURCHF,20080428,094300,1.6169,1.6169,1.6166,1.6166
EURCHF,20080428,094400,1.6165,1.6165,1.6160,1.6160
EURCHF,20080428,094500,1.6161,1.6163,1.6161,1.6161
EURCHF,20080428,094600,1.6162,1.6162,1.6156,1.6156
EURCHF,20080428,094700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080428,094800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080428,094900,1.6156,1.6157,1.6155,1.6155
EURCHF,20080428,095000,1.6156,1.6159,1.6156,1.6159
EURCHF,20080428,095100,1.6160,1.6162,1.6160,1.6161
EURCHF,20080428,095200,1.6162,1.6162,1.6158,1.6158
EURCHF,20080428,095300,1.6154,1.6155,1.6150,1.6154
EURCHF,20080428,095400,1.6153,1.6154,1.6151,1.6151
EURCHF,20080428,095500,1.6150,1.6152,1.6150,1.6152
EURCHF,20080428,095600,1.6151,1.6152,1.6150,1.6150
EURCHF,20080428,095700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080428,095800,1.6150,1.6151,1.6149,1.6150
EURCHF,20080428,095900,1.6149,1.6152,1.6149,1.6149
EURCHF,20080428,100000,1.6147,1.6147,1.6144,1.6146
EURCHF,20080428,100100,1.6149,1.6149,1.6143,1.6143
EURCHF,20080428,100200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080428,100300,1.6143,1.6143,1.6137,1.6137
EURCHF,20080428,100400,1.6136,1.6140,1.6136,1.6139
EURCHF,20080428,100500,1.6140,1.6142,1.6140,1.6140
EURCHF,20080428,100600,1.6139,1.6139,1.6136,1.6136
EURCHF,20080428,100700,1.6135,1.6141,1.6135,1.6139
EURCHF,20080428,100800,1.6140,1.6145,1.6140,1.6145
EURCHF,20080428,100900,1.6147,1.6150,1.6147,1.6147
EURCHF,20080428,101000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080428,101100,1.6148,1.6149,1.6147,1.6149
EURCHF,20080428,101200,1.6148,1.6150,1.6147,1.6149
EURCHF,20080428,101300,1.6148,1.6150,1.6146,1.6146
EURCHF,20080428,101400,1.6147,1.6147,1.6145,1.6147
EURCHF,20080428,101500,1.6146,1.6148,1.6146,1.6147
EURCHF,20080428,101600,1.6146,1.6147,1.6145,1.6146
EURCHF,20080428,101700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080428,101800,1.6147,1.6150,1.6147,1.6150
EURCHF,20080428,101900,1.6149,1.6150,1.6148,1.6149
EURCHF,20080428,102000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080428,102100,1.6152,1.6155,1.6152,1.6154
EURCHF,20080428,102200,1.6155,1.6155,1.6154,1.6155
EURCHF,20080428,102300,1.6154,1.6156,1.6153,1.6153
EURCHF,20080428,102400,1.6154,1.6158,1.6154,1.6157
EURCHF,20080428,102500,1.6156,1.6158,1.6156,1.6158
EURCHF,20080428,102600,1.6157,1.6158,1.6153,1.6153
EURCHF,20080428,102700,1.6152,1.6152,1.6150,1.6152
EURCHF,20080428,102800,1.6153,1.6153,1.6151,1.6152
EURCHF,20080428,102900,1.6151,1.6152,1.6151,1.6151
EURCHF,20080428,103000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080428,103100,1.6152,1.6153,1.6151,1.6153
EURCHF,20080428,103200,1.6152,1.6152,1.6150,1.6151
EURCHF,20080428,103300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080428,103400,1.6153,1.6153,1.6151,1.6153
EURCHF,20080428,103500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080428,103600,1.6153,1.6155,1.6153,1.6155
EURCHF,20080428,103700,1.6154,1.6156,1.6154,1.6155
EURCHF,20080428,103800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080428,103900,1.6156,1.6156,1.6155,1.6156
EURCHF,20080428,104000,1.6157,1.6158,1.6156,1.6157
EURCHF,20080428,104100,1.6156,1.6159,1.6156,1.6159
EURCHF,20080428,104200,1.6160,1.6160,1.6158,1.6160
EURCHF,20080428,104300,1.6159,1.6159,1.6157,1.6157
EURCHF,20080428,104400,1.6156,1.6158,1.6156,1.6156
EURCHF,20080428,104500,1.6155,1.6157,1.6155,1.6156
EURCHF,20080428,104600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080428,104700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080428,104800,1.6153,1.6153,1.6151,1.6151
EURCHF,20080428,104900,1.6152,1.6152,1.6150,1.6151
EURCHF,20080428,105000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080428,105100,1.6150,1.6151,1.6149,1.6151
EURCHF,20080428,105200,1.6152,1.6153,1.6152,1.6152
EURCHF,20080428,105300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080428,105400,1.6151,1.6152,1.6150,1.6152
EURCHF,20080428,105500,1.6153,1.6156,1.6153,1.6155
EURCHF,20080428,105600,1.6156,1.6156,1.6154,1.6156
EURCHF,20080428,105700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080428,105800,1.6155,1.6157,1.6155,1.6157
EURCHF,20080428,105900,1.6158,1.6160,1.6158,1.6159
EURCHF,20080428,110000,1.6160,1.6160,1.6159,1.6159
EURCHF,20080428,110100,1.6158,1.6161,1.6158,1.6161
EURCHF,20080428,110200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080428,110300,1.6160,1.6162,1.6160,1.6161
EURCHF,20080428,110400,1.6160,1.6161,1.6159,1.6159
EURCHF,20080428,110500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080428,110600,1.6159,1.6161,1.6158,1.6161
EURCHF,20080428,110700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080428,110800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080428,110900,1.6163,1.6163,1.6160,1.6162
EURCHF,20080428,111000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080428,111100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080428,111200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080428,111300,1.6163,1.6164,1.6160,1.6160
EURCHF,20080428,111400,1.6159,1.6159,1.6156,1.6156
EURCHF,20080428,111500,1.6155,1.6155,1.6153,1.6153
EURCHF,20080428,111600,1.6152,1.6153,1.6150,1.6151
EURCHF,20080428,111700,1.6152,1.6156,1.6152,1.6155
EURCHF,20080428,111800,1.6157,1.6159,1.6156,1.6159
EURCHF,20080428,111900,1.6158,1.6158,1.6155,1.6156
EURCHF,20080428,112000,1.6155,1.6159,1.6155,1.6159
EURCHF,20080428,112100,1.6158,1.6158,1.6157,1.6157
EURCHF,20080428,112200,1.6158,1.6161,1.6158,1.6160
EURCHF,20080428,112300,1.6161,1.6165,1.6161,1.6165
EURCHF,20080428,112400,1.6166,1.6167,1.6164,1.6167
EURCHF,20080428,112500,1.6165,1.6165,1.6162,1.6162
EURCHF,20080428,112600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080428,112700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080428,112800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080428,112900,1.6162,1.6163,1.6159,1.6163
EURCHF,20080428,113000,1.6164,1.6164,1.6161,1.6162
EURCHF,20080428,113100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080428,113200,1.6160,1.6163,1.6159,1.6163
EURCHF,20080428,113300,1.6165,1.6165,1.6163,1.6164
EURCHF,20080428,113400,1.6163,1.6163,1.6161,1.6162
EURCHF,20080428,113500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080428,113600,1.6162,1.6164,1.6160,1.6161
EURCHF,20080428,113700,1.6160,1.6162,1.6160,1.6162
EURCHF,20080428,113800,1.6161,1.6161,1.6160,1.6161
EURCHF,20080428,113900,1.6162,1.6165,1.6162,1.6164
EURCHF,20080428,114000,1.6163,1.6166,1.6162,1.6162
EURCHF,20080428,114100,1.6161,1.6161,1.6156,1.6159
EURCHF,20080428,114200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080428,114300,1.6157,1.6159,1.6157,1.6158
EURCHF,20080428,114400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080428,114500,1.6159,1.6162,1.6159,1.6160
EURCHF,20080428,114600,1.6161,1.6161,1.6160,1.6161
EURCHF,20080428,114700,1.6162,1.6162,1.6160,1.6160
EURCHF,20080428,114800,1.6159,1.6162,1.6159,1.6160
EURCHF,20080428,114900,1.6159,1.6160,1.6157,1.6158
EURCHF,20080428,115000,1.6160,1.6161,1.6159,1.6161
EURCHF,20080428,115100,1.6162,1.6164,1.6162,1.6163
EURCHF,20080428,115200,1.6161,1.6163,1.6161,1.6163
EURCHF,20080428,115300,1.6162,1.6163,1.6161,1.6163
EURCHF,20080428,115400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080428,115500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080428,115600,1.6162,1.6163,1.6161,1.6163
EURCHF,20080428,115700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080428,115800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080428,115900,1.6163,1.6164,1.6162,1.6163
EURCHF,20080428,120000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080428,120100,1.6161,1.6162,1.6161,1.6161
EURCHF,20080428,120200,1.6162,1.6165,1.6162,1.6162
EURCHF,20080428,120300,1.6161,1.6162,1.6161,1.6162
EURCHF,20080428,120400,1.6161,1.6162,1.6161,1.6161
EURCHF,20080428,120500,1.6162,1.6162,1.6158,1.6158
EURCHF,20080428,120600,1.6159,1.6162,1.6159,1.6162
EURCHF,20080428,120700,1.6161,1.6162,1.6160,1.6160
EURCHF,20080428,120800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080428,120900,1.6161,1.6161,1.6160,1.6161
EURCHF,20080428,121000,1.6162,1.6167,1.6161,1.6167
EURCHF,20080428,121100,1.6168,1.6173,1.6167,1.6173
EURCHF,20080428,121200,1.6170,1.6171,1.6168,1.6168
EURCHF,20080428,121300,1.6169,1.6173,1.6169,1.6172
EURCHF,20080428,121400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,121500,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,121600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,121700,1.6175,1.6176,1.6174,1.6174
EURCHF,20080428,121800,1.6175,1.6177,1.6174,1.6177
EURCHF,20080428,121900,1.6176,1.6178,1.6176,1.6177
EURCHF,20080428,122000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080428,122100,1.6177,1.6177,1.6174,1.6174
EURCHF,20080428,122200,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,122300,1.6174,1.6174,1.6173,1.6173
EURCHF,20080428,122400,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,122500,1.6172,1.6172,1.6170,1.6171
EURCHF,20080428,122600,1.6170,1.6172,1.6170,1.6171
EURCHF,20080428,122700,1.6170,1.6170,1.6164,1.6164
EURCHF,20080428,122800,1.6163,1.6164,1.6163,1.6163
EURCHF,20080428,122900,1.6168,1.6170,1.6168,1.6168
EURCHF,20080428,123000,1.6169,1.6170,1.6168,1.6168
EURCHF,20080428,123100,1.6167,1.6169,1.6167,1.6167
EURCHF,20080428,123200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080428,123300,1.6166,1.6167,1.6166,1.6167
EURCHF,20080428,123400,1.6166,1.6168,1.6166,1.6168
EURCHF,20080428,123500,1.6169,1.6170,1.6168,1.6168
EURCHF,20080428,123600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080428,123700,1.6170,1.6170,1.6167,1.6167
EURCHF,20080428,123800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,123900,1.6167,1.6167,1.6167,1.6167
EURCHF,20080428,124000,1.6166,1.6167,1.6166,1.6166
EURCHF,20080428,124100,1.6165,1.6166,1.6165,1.6165
EURCHF,20080428,124200,1.6166,1.6167,1.6166,1.6166
EURCHF,20080428,124300,1.6167,1.6168,1.6166,1.6168
EURCHF,20080428,124400,1.6167,1.6168,1.6166,1.6168
EURCHF,20080428,124500,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,124600,1.6167,1.6169,1.6167,1.6168
EURCHF,20080428,124700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,124800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,124900,1.6169,1.6170,1.6168,1.6170
EURCHF,20080428,125000,1.6169,1.6169,1.6168,1.6169
EURCHF,20080428,125100,1.6168,1.6169,1.6168,1.6169
EURCHF,20080428,125200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080428,125300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080428,125400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,125500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,125600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,125700,1.6168,1.6169,1.6168,1.6168
EURCHF,20080428,125800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,125900,1.6169,1.6169,1.6166,1.6166
EURCHF,20080428,130000,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,130100,1.6167,1.6168,1.6166,1.6168
EURCHF,20080428,130200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,130300,1.6169,1.6172,1.6169,1.6171
EURCHF,20080428,130400,1.6170,1.6170,1.6168,1.6168
EURCHF,20080428,130500,1.6170,1.6170,1.6168,1.6168
EURCHF,20080428,130600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,130700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,130800,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,130900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080428,131000,1.6168,1.6168,1.6167,1.6168
EURCHF,20080428,131100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080428,131200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080428,131300,1.6167,1.6168,1.6166,1.6166
EURCHF,20080428,131400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,131500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080428,131600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080428,131700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,131800,1.6168,1.6169,1.6168,1.6169
EURCHF,20080428,131900,1.6170,1.6172,1.6170,1.6171
EURCHF,20080428,132000,1.6172,1.6173,1.6171,1.6173
EURCHF,20080428,132100,1.6172,1.6174,1.6172,1.6173
EURCHF,20080428,132200,1.6174,1.6174,1.6173,1.6173
EURCHF,20080428,132300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,132400,1.6176,1.6177,1.6176,1.6176
EURCHF,20080428,132500,1.6177,1.6180,1.6177,1.6180
EURCHF,20080428,132600,1.6181,1.6181,1.6177,1.6177
EURCHF,20080428,132700,1.6178,1.6178,1.6176,1.6178
EURCHF,20080428,132800,1.6177,1.6179,1.6177,1.6179
EURCHF,20080428,132900,1.6178,1.6179,1.6175,1.6175
EURCHF,20080428,133000,1.6176,1.6176,1.6174,1.6174
EURCHF,20080428,133100,1.6173,1.6173,1.6170,1.6172
EURCHF,20080428,133200,1.6171,1.6173,1.6171,1.6173
EURCHF,20080428,133300,1.6172,1.6172,1.6172,1.6172
EURCHF,20080428,133400,1.6172,1.6172,1.6169,1.6169
EURCHF,20080428,133500,1.6170,1.6172,1.6170,1.6172
EURCHF,20080428,133600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,133700,1.6171,1.6173,1.6170,1.6173
EURCHF,20080428,133800,1.6172,1.6173,1.6172,1.6173
EURCHF,20080428,133900,1.6172,1.6174,1.6172,1.6173
EURCHF,20080428,134000,1.6172,1.6173,1.6172,1.6173
EURCHF,20080428,134100,1.6174,1.6174,1.6172,1.6172
EURCHF,20080428,134200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080428,134300,1.6171,1.6173,1.6168,1.6168
EURCHF,20080428,134400,1.6169,1.6173,1.6169,1.6173
EURCHF,20080428,134500,1.6174,1.6176,1.6173,1.6176
EURCHF,20080428,134600,1.6177,1.6177,1.6173,1.6174
EURCHF,20080428,134700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,134800,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,134900,1.6176,1.6176,1.6175,1.6176
EURCHF,20080428,135000,1.6175,1.6177,1.6175,1.6175
EURCHF,20080428,135100,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,135200,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,135300,1.6173,1.6173,1.6172,1.6173
EURCHF,20080428,135400,1.6172,1.6173,1.6171,1.6173
EURCHF,20080428,135500,1.6172,1.6175,1.6172,1.6174
EURCHF,20080428,135600,1.6175,1.6175,1.6173,1.6173
EURCHF,20080428,135700,1.6174,1.6174,1.6173,1.6174
EURCHF,20080428,135800,1.6173,1.6174,1.6172,1.6174
EURCHF,20080428,135900,1.6173,1.6174,1.6172,1.6172
EURCHF,20080428,140000,1.6173,1.6174,1.6173,1.6173
EURCHF,20080428,140100,1.6174,1.6177,1.6173,1.6175
EURCHF,20080428,140200,1.6174,1.6176,1.6174,1.6174
EURCHF,20080428,140300,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,140400,1.6176,1.6176,1.6175,1.6176
EURCHF,20080428,140500,1.6175,1.6176,1.6175,1.6175
EURCHF,20080428,140600,1.6174,1.6175,1.6174,1.6174
EURCHF,20080428,140700,1.6173,1.6175,1.6173,1.6174
EURCHF,20080428,140800,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,140900,1.6176,1.6177,1.6175,1.6175
EURCHF,20080428,141000,1.6176,1.6176,1.6173,1.6174
EURCHF,20080428,141100,1.6173,1.6174,1.6173,1.6173
EURCHF,20080428,141200,1.6174,1.6176,1.6173,1.6176
EURCHF,20080428,141300,1.6177,1.6179,1.6176,1.6178
EURCHF,20080428,141400,1.6179,1.6181,1.6179,1.6180
EURCHF,20080428,141500,1.6179,1.6179,1.6177,1.6179
EURCHF,20080428,141600,1.6180,1.6180,1.6178,1.6179
EURCHF,20080428,141700,1.6178,1.6180,1.6178,1.6180
EURCHF,20080428,141800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080428,141900,1.6182,1.6183,1.6181,1.6181
EURCHF,20080428,142000,1.6180,1.6181,1.6180,1.6181
EURCHF,20080428,142100,1.6179,1.6179,1.6178,1.6179
EURCHF,20080428,142200,1.6178,1.6178,1.6175,1.6177
EURCHF,20080428,142300,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,142400,1.6176,1.6177,1.6175,1.6176
EURCHF,20080428,142500,1.6175,1.6177,1.6175,1.6177
EURCHF,20080428,142600,1.6176,1.6177,1.6175,1.6175
EURCHF,20080428,142700,1.6176,1.6177,1.6175,1.6177
EURCHF,20080428,142800,1.6176,1.6178,1.6176,1.6177
EURCHF,20080428,142900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080428,143000,1.6180,1.6181,1.6179,1.6180
EURCHF,20080428,143100,1.6179,1.6180,1.6177,1.6177
EURCHF,20080428,143200,1.6176,1.6177,1.6174,1.6174
EURCHF,20080428,143300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,143400,1.6173,1.6175,1.6173,1.6174
EURCHF,20080428,143500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,143600,1.6174,1.6174,1.6173,1.6174
EURCHF,20080428,143700,1.6173,1.6174,1.6173,1.6173
EURCHF,20080428,143800,1.6174,1.6174,1.6172,1.6173
EURCHF,20080428,143900,1.6172,1.6175,1.6172,1.6175
EURCHF,20080428,144000,1.6176,1.6176,1.6172,1.6174
EURCHF,20080428,144100,1.6173,1.6173,1.6171,1.6172
EURCHF,20080428,144200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080428,144300,1.6172,1.6172,1.6170,1.6171
EURCHF,20080428,144400,1.6170,1.6172,1.6170,1.6171
EURCHF,20080428,144500,1.6172,1.6173,1.6172,1.6172
EURCHF,20080428,144600,1.6173,1.6174,1.6173,1.6173
EURCHF,20080428,144700,1.6172,1.6172,1.6170,1.6170
EURCHF,20080428,144800,1.6171,1.6171,1.6170,1.6171
EURCHF,20080428,144900,1.6170,1.6171,1.6169,1.6170
EURCHF,20080428,145000,1.6169,1.6169,1.6167,1.6169
EURCHF,20080428,145100,1.6170,1.6171,1.6168,1.6168
EURCHF,20080428,145200,1.6170,1.6171,1.6169,1.6171
EURCHF,20080428,145300,1.6170,1.6171,1.6170,1.6171
EURCHF,20080428,145400,1.6170,1.6171,1.6168,1.6169
EURCHF,20080428,145500,1.6168,1.6169,1.6165,1.6165
EURCHF,20080428,145600,1.6164,1.6168,1.6164,1.6168
EURCHF,20080428,145700,1.6169,1.6170,1.6168,1.6168
EURCHF,20080428,145800,1.6167,1.6171,1.6167,1.6171
EURCHF,20080428,145900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080428,150000,1.6169,1.6172,1.6169,1.6171
EURCHF,20080428,150100,1.6172,1.6172,1.6170,1.6172
EURCHF,20080428,150200,1.6171,1.6171,1.6167,1.6167
EURCHF,20080428,150300,1.6168,1.6169,1.6167,1.6168
EURCHF,20080428,150400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,150500,1.6167,1.6169,1.6167,1.6169
EURCHF,20080428,150600,1.6170,1.6170,1.6168,1.6168
EURCHF,20080428,150700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,150800,1.6167,1.6167,1.6165,1.6165
EURCHF,20080428,150900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080428,151000,1.6163,1.6164,1.6161,1.6164
EURCHF,20080428,151100,1.6165,1.6167,1.6165,1.6165
EURCHF,20080428,151200,1.6166,1.6166,1.6164,1.6165
EURCHF,20080428,151300,1.6164,1.6166,1.6164,1.6166
EURCHF,20080428,151400,1.6165,1.6167,1.6165,1.6166
EURCHF,20080428,151500,1.6167,1.6167,1.6166,1.6167
EURCHF,20080428,151600,1.6168,1.6168,1.6166,1.6166
EURCHF,20080428,151700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,151800,1.6167,1.6167,1.6165,1.6166
EURCHF,20080428,151900,1.6165,1.6168,1.6165,1.6166
EURCHF,20080428,152000,1.6167,1.6168,1.6165,1.6168
EURCHF,20080428,152100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,152200,1.6165,1.6166,1.6164,1.6164
EURCHF,20080428,152300,1.6165,1.6165,1.6164,1.6165
EURCHF,20080428,152400,1.6166,1.6167,1.6165,1.6165
EURCHF,20080428,152500,1.6163,1.6164,1.6162,1.6163
EURCHF,20080428,152600,1.6161,1.6161,1.6159,1.6159
EURCHF,20080428,152700,1.6156,1.6156,1.6150,1.6150
EURCHF,20080428,152800,1.6149,1.6152,1.6149,1.6151
EURCHF,20080428,152900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080428,153000,1.6152,1.6154,1.6152,1.6153
EURCHF,20080428,153100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080428,153200,1.6154,1.6154,1.6152,1.6154
EURCHF,20080428,153300,1.6155,1.6158,1.6155,1.6157
EURCHF,20080428,153400,1.6158,1.6160,1.6158,1.6160
EURCHF,20080428,153500,1.6161,1.6161,1.6159,1.6160
EURCHF,20080428,153600,1.6159,1.6161,1.6158,1.6161
EURCHF,20080428,153700,1.6162,1.6162,1.6160,1.6161
EURCHF,20080428,153800,1.6162,1.6163,1.6160,1.6160
EURCHF,20080428,153900,1.6161,1.6161,1.6159,1.6159
EURCHF,20080428,154000,1.6158,1.6160,1.6158,1.6160
EURCHF,20080428,154100,1.6161,1.6161,1.6159,1.6159
EURCHF,20080428,154200,1.6158,1.6159,1.6156,1.6156
EURCHF,20080428,154300,1.6155,1.6156,1.6154,1.6155
EURCHF,20080428,154400,1.6156,1.6156,1.6153,1.6153
EURCHF,20080428,154500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080428,154600,1.6153,1.6154,1.6152,1.6154
EURCHF,20080428,154700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080428,154800,1.6156,1.6156,1.6154,1.6156
EURCHF,20080428,154900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080428,155000,1.6155,1.6156,1.6154,1.6154
EURCHF,20080428,155100,1.6153,1.6155,1.6153,1.6154
EURCHF,20080428,155200,1.6155,1.6156,1.6154,1.6156
EURCHF,20080428,155300,1.6155,1.6155,1.6154,1.6155
EURCHF,20080428,155400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080428,155500,1.6156,1.6156,1.6154,1.6155
EURCHF,20080428,155600,1.6156,1.6157,1.6155,1.6156
EURCHF,20080428,155700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080428,155800,1.6160,1.6161,1.6158,1.6158
EURCHF,20080428,155900,1.6157,1.6159,1.6157,1.6158
EURCHF,20080428,160000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080428,160100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080428,160200,1.6157,1.6158,1.6157,1.6157
EURCHF,20080428,160300,1.6156,1.6159,1.6156,1.6159
EURCHF,20080428,160400,1.6158,1.6159,1.6158,1.6158
EURCHF,20080428,160500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080428,160600,1.6157,1.6158,1.6156,1.6156
EURCHF,20080428,160700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080428,160800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080428,160900,1.6159,1.6163,1.6155,1.6155
EURCHF,20080428,161000,1.6156,1.6157,1.6155,1.6155
EURCHF,20080428,161100,1.6154,1.6155,1.6153,1.6155
EURCHF,20080428,161200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080428,161300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080428,161400,1.6157,1.6157,1.6156,1.6157
EURCHF,20080428,161500,1.6156,1.6157,1.6153,1.6157
EURCHF,20080428,161600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080428,161700,1.6153,1.6154,1.6152,1.6152
EURCHF,20080428,161800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080428,161900,1.6152,1.6153,1.6151,1.6151
EURCHF,20080428,162000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080428,162100,1.6148,1.6148,1.6147,1.6147
EURCHF,20080428,162200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080428,162300,1.6148,1.6150,1.6148,1.6150
EURCHF,20080428,162400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080428,162500,1.6147,1.6149,1.6147,1.6149
EURCHF,20080428,162600,1.6150,1.6151,1.6150,1.6150
EURCHF,20080428,162700,1.6151,1.6151,1.6147,1.6148
EURCHF,20080428,162800,1.6149,1.6151,1.6149,1.6150
EURCHF,20080428,162900,1.6151,1.6153,1.6151,1.6151
EURCHF,20080428,163000,1.6152,1.6152,1.6150,1.6151
EURCHF,20080428,163100,1.6154,1.6154,1.6151,1.6153
EURCHF,20080428,163200,1.6154,1.6156,1.6153,1.6156
EURCHF,20080428,163300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080428,163400,1.6157,1.6159,1.6157,1.6158
EURCHF,20080428,163500,1.6159,1.6164,1.6159,1.6161
EURCHF,20080428,163600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080428,163700,1.6159,1.6161,1.6159,1.6160
EURCHF,20080428,163800,1.6161,1.6161,1.6158,1.6160
EURCHF,20080428,163900,1.6159,1.6161,1.6159,1.6160
EURCHF,20080428,164000,1.6159,1.6161,1.6159,1.6161
EURCHF,20080428,164100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080428,164200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080428,164300,1.6161,1.6163,1.6160,1.6163
EURCHF,20080428,164400,1.6164,1.6165,1.6163,1.6165
EURCHF,20080428,164500,1.6164,1.6164,1.6160,1.6160
EURCHF,20080428,164600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080428,164700,1.6161,1.6163,1.6160,1.6162
EURCHF,20080428,164800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080428,164900,1.6160,1.6161,1.6159,1.6159
EURCHF,20080428,165000,1.6158,1.6160,1.6158,1.6160
EURCHF,20080428,165100,1.6161,1.6162,1.6160,1.6162
EURCHF,20080428,165200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080428,165300,1.6162,1.6163,1.6160,1.6160
EURCHF,20080428,165400,1.6161,1.6163,1.6160,1.6160
EURCHF,20080428,165500,1.6161,1.6163,1.6160,1.6163
EURCHF,20080428,165600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080428,165700,1.6164,1.6164,1.6162,1.6162
EURCHF,20080428,165800,1.6163,1.6163,1.6161,1.6162
EURCHF,20080428,165900,1.6161,1.6162,1.6160,1.6161
EURCHF,20080428,170000,1.6160,1.6163,1.6160,1.6163
EURCHF,20080428,170100,1.6165,1.6166,1.6163,1.6165
EURCHF,20080428,170200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080428,170300,1.6166,1.6170,1.6165,1.6169
EURCHF,20080428,170400,1.6168,1.6169,1.6167,1.6168
EURCHF,20080428,170500,1.6170,1.6172,1.6169,1.6171
EURCHF,20080428,170600,1.6172,1.6173,1.6170,1.6171
EURCHF,20080428,170700,1.6170,1.6170,1.6168,1.6168
EURCHF,20080428,170800,1.6167,1.6170,1.6167,1.6170
EURCHF,20080428,170900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,171000,1.6169,1.6169,1.6164,1.6166
EURCHF,20080428,171100,1.6167,1.6167,1.6165,1.6165
EURCHF,20080428,171200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080428,171300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080428,171400,1.6166,1.6166,1.6165,1.6166
EURCHF,20080428,171500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080428,171600,1.6165,1.6165,1.6164,1.6164
EURCHF,20080428,171700,1.6166,1.6166,1.6165,1.6165
EURCHF,20080428,171800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080428,171900,1.6165,1.6165,1.6160,1.6160
EURCHF,20080428,172000,1.6161,1.6163,1.6160,1.6163
EURCHF,20080428,172100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080428,172200,1.6161,1.6162,1.6161,1.6162
EURCHF,20080428,172300,1.6163,1.6164,1.6161,1.6164
EURCHF,20080428,172400,1.6165,1.6166,1.6165,1.6165
EURCHF,20080428,172500,1.6166,1.6167,1.6165,1.6167
EURCHF,20080428,172600,1.6166,1.6167,1.6165,1.6166
EURCHF,20080428,172700,1.6167,1.6167,1.6165,1.6165
EURCHF,20080428,172800,1.6166,1.6170,1.6166,1.6168
EURCHF,20080428,172900,1.6167,1.6169,1.6167,1.6168
EURCHF,20080428,173000,1.6167,1.6170,1.6167,1.6170
EURCHF,20080428,173100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080428,173200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080428,173300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080428,173400,1.6169,1.6169,1.6168,1.6168
EURCHF,20080428,173500,1.6169,1.6169,1.6168,1.6169
EURCHF,20080428,173600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,173700,1.6168,1.6169,1.6167,1.6168
EURCHF,20080428,173800,1.6167,1.6170,1.6167,1.6170
EURCHF,20080428,173900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080428,174000,1.6169,1.6171,1.6169,1.6170
EURCHF,20080428,174100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080428,174200,1.6169,1.6170,1.6168,1.6169
EURCHF,20080428,174300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,174400,1.6170,1.6170,1.6169,1.6169
EURCHF,20080428,174500,1.6170,1.6174,1.6170,1.6173
EURCHF,20080428,174600,1.6174,1.6174,1.6173,1.6174
EURCHF,20080428,174700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,174800,1.6173,1.6174,1.6172,1.6172
EURCHF,20080428,174900,1.6173,1.6173,1.6171,1.6173
EURCHF,20080428,175000,1.6172,1.6174,1.6172,1.6174
EURCHF,20080428,175100,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,175200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,175300,1.6173,1.6174,1.6172,1.6174
EURCHF,20080428,175400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,175500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080428,175600,1.6172,1.6173,1.6172,1.6172
EURCHF,20080428,175700,1.6173,1.6173,1.6172,1.6173
EURCHF,20080428,175800,1.6172,1.6174,1.6172,1.6173
EURCHF,20080428,175900,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,180000,1.6174,1.6174,1.6173,1.6174
EURCHF,20080428,180100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080428,180200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080428,180300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,180400,1.6175,1.6175,1.6174,1.6174
EURCHF,20080428,180500,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,180600,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,180700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,180800,1.6175,1.6177,1.6175,1.6175
EURCHF,20080428,180900,1.6177,1.6177,1.6176,1.6176
EURCHF,20080428,181000,1.6175,1.6175,1.6174,1.6175
EURCHF,20080428,181100,1.6174,1.6175,1.6174,1.6175
EURCHF,20080428,181200,1.6176,1.6177,1.6176,1.6177
EURCHF,20080428,181300,1.6176,1.6178,1.6176,1.6177
EURCHF,20080428,181400,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,181500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080428,181600,1.6179,1.6180,1.6179,1.6180
EURCHF,20080428,181700,1.6179,1.6179,1.6178,1.6178
EURCHF,20080428,181800,1.6179,1.6181,1.6179,1.6180
EURCHF,20080428,181900,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,182000,1.6180,1.6181,1.6179,1.6181
EURCHF,20080428,182100,1.6182,1.6182,1.6182,1.6182
EURCHF,20080428,182200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080428,182300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080428,182400,1.6181,1.6182,1.6180,1.6180
EURCHF,20080428,182500,1.6179,1.6181,1.6179,1.6181
EURCHF,20080428,182600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,182700,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,182800,1.6180,1.6183,1.6180,1.6183
EURCHF,20080428,182900,1.6184,1.6184,1.6182,1.6183
EURCHF,20080428,183000,1.6182,1.6185,1.6182,1.6185
EURCHF,20080428,183100,1.6186,1.6188,1.6185,1.6188
EURCHF,20080428,183200,1.6186,1.6188,1.6186,1.6188
EURCHF,20080428,183300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080428,183400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080428,183500,1.6186,1.6186,1.6184,1.6185
EURCHF,20080428,183600,1.6186,1.6186,1.6182,1.6182
EURCHF,20080428,183700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080428,183800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080428,183900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080428,184000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080428,184100,1.6184,1.6185,1.6183,1.6183
EURCHF,20080428,184200,1.6184,1.6184,1.6182,1.6183
EURCHF,20080428,184300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080428,184400,1.6184,1.6184,1.6182,1.6183
EURCHF,20080428,184500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080428,184600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,184700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,184800,1.6180,1.6182,1.6180,1.6181
EURCHF,20080428,184900,1.6180,1.6183,1.6180,1.6183
EURCHF,20080428,185000,1.6182,1.6183,1.6181,1.6181
EURCHF,20080428,185100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,185200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,185300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080428,185400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,185500,1.6182,1.6182,1.6180,1.6182
EURCHF,20080428,185600,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,185700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,185800,1.6178,1.6179,1.6178,1.6178
EURCHF,20080428,185900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080428,190000,1.6177,1.6180,1.6177,1.6180
EURCHF,20080428,190100,1.6181,1.6181,1.6179,1.6179
EURCHF,20080428,190200,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,190300,1.6179,1.6180,1.6179,1.6180
EURCHF,20080428,190400,1.6181,1.6182,1.6181,1.6181
EURCHF,20080428,190500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,190600,1.6182,1.6183,1.6181,1.6183
EURCHF,20080428,190700,1.6182,1.6182,1.6181,1.6181
EURCHF,20080428,190800,1.6181,1.6181,1.6180,1.6180
EURCHF,20080428,190900,1.6179,1.6181,1.6179,1.6181
EURCHF,20080428,191000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080428,191100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080428,191200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080428,191300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080428,191400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080428,191500,1.6185,1.6188,1.6185,1.6188
EURCHF,20080428,191600,1.6189,1.6192,1.6189,1.6192
EURCHF,20080428,191700,1.6190,1.6191,1.6188,1.6188
EURCHF,20080428,191800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080428,191900,1.6188,1.6190,1.6188,1.6190
EURCHF,20080428,192000,1.6189,1.6191,1.6189,1.6190
EURCHF,20080428,192100,1.6189,1.6190,1.6189,1.6189
EURCHF,20080428,192200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080428,192300,1.6188,1.6189,1.6187,1.6188
EURCHF,20080428,192400,1.6189,1.6190,1.6188,1.6188
EURCHF,20080428,192500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080428,192600,1.6189,1.6189,1.6187,1.6188
EURCHF,20080428,192700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080428,192800,1.6187,1.6188,1.6187,1.6187
EURCHF,20080428,192900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080428,193000,1.6186,1.6187,1.6186,1.6186
EURCHF,20080428,193100,1.6188,1.6189,1.6187,1.6189
EURCHF,20080428,193200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080428,193300,1.6189,1.6191,1.6189,1.6189
EURCHF,20080428,193400,1.6188,1.6194,1.6188,1.6194
EURCHF,20080428,193500,1.6195,1.6200,1.6195,1.6200
EURCHF,20080428,193600,1.6199,1.6200,1.6198,1.6200
EURCHF,20080428,193700,1.6200,1.6200,1.6200,1.6200
EURCHF,20080428,193800,1.6199,1.6201,1.6199,1.6201
EURCHF,20080428,193900,1.6200,1.6201,1.6200,1.6200
EURCHF,20080428,194000,1.6201,1.6201,1.6199,1.6199
EURCHF,20080428,194100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080428,194200,1.6198,1.6198,1.6197,1.6197
EURCHF,20080428,194300,1.6197,1.6198,1.6197,1.6198
EURCHF,20080428,194400,1.6197,1.6197,1.6196,1.6196
EURCHF,20080428,194500,1.6195,1.6196,1.6195,1.6196
EURCHF,20080428,194600,1.6195,1.6195,1.6193,1.6193
EURCHF,20080428,194700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080428,194800,1.6197,1.6197,1.6195,1.6197
EURCHF,20080428,194900,1.6196,1.6197,1.6195,1.6197
EURCHF,20080428,195000,1.6196,1.6197,1.6195,1.6195
EURCHF,20080428,195100,1.6196,1.6196,1.6194,1.6195
EURCHF,20080428,195200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080428,195300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080428,195400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080428,195500,1.6196,1.6196,1.6194,1.6195
EURCHF,20080428,195600,1.6196,1.6198,1.6196,1.6198
EURCHF,20080428,195700,1.6197,1.6200,1.6196,1.6200
EURCHF,20080428,195800,1.6197,1.6198,1.6197,1.6197
EURCHF,20080428,195900,1.6198,1.6198,1.6195,1.6196
EURCHF,20080428,200000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080428,200100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080428,200200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080428,200300,1.6192,1.6195,1.6192,1.6194
EURCHF,20080428,200400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080428,200500,1.6195,1.6195,1.6194,1.6194
EURCHF,20080428,200600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080428,200700,1.6194,1.6196,1.6194,1.6196
EURCHF,20080428,200800,1.6195,1.6196,1.6195,1.6195
EURCHF,20080428,200900,1.6194,1.6195,1.6194,1.6194
EURCHF,20080428,201000,1.6193,1.6195,1.6193,1.6193
EURCHF,20080428,201100,1.6194,1.6195,1.6193,1.6193
EURCHF,20080428,201200,1.6192,1.6193,1.6190,1.6190
EURCHF,20080428,201300,1.6191,1.6191,1.6190,1.6191
EURCHF,20080428,201400,1.6190,1.6191,1.6189,1.6189
EURCHF,20080428,201500,1.6190,1.6191,1.6189,1.6191
EURCHF,20080428,201600,1.6190,1.6193,1.6188,1.6193
EURCHF,20080428,201700,1.6195,1.6195,1.6193,1.6193
EURCHF,20080428,201800,1.6194,1.6194,1.6192,1.6192
EURCHF,20080428,201900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080428,202000,1.6191,1.6191,1.6190,1.6190
EURCHF,20080428,202100,1.6192,1.6193,1.6191,1.6191
EURCHF,20080428,202200,1.6190,1.6190,1.6188,1.6189
EURCHF,20080428,202300,1.6190,1.6191,1.6189,1.6189
EURCHF,20080428,202400,1.6190,1.6191,1.6190,1.6190
EURCHF,20080428,202500,1.6191,1.6191,1.6189,1.6191
EURCHF,20080428,202600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080428,202700,1.6190,1.6190,1.6190,1.6190
EURCHF,20080428,202800,1.6191,1.6191,1.6189,1.6190
EURCHF,20080428,202900,1.6191,1.6191,1.6189,1.6189
EURCHF,20080428,203000,1.6190,1.6190,1.6189,1.6189
EURCHF,20080428,203100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080428,203200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080428,203300,1.6189,1.6192,1.6189,1.6189
EURCHF,20080428,203400,1.6191,1.6193,1.6191,1.6193
EURCHF,20080428,203500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080428,203600,1.6192,1.6192,1.6191,1.6191
EURCHF,20080428,203700,1.6190,1.6192,1.6190,1.6190
EURCHF,20080428,203800,1.6191,1.6191,1.6189,1.6189
EURCHF,20080428,203900,1.6190,1.6191,1.6189,1.6190
EURCHF,20080428,204000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080428,204100,1.6190,1.6191,1.6189,1.6189
EURCHF,20080428,204200,1.6188,1.6188,1.6187,1.6188
EURCHF,20080428,204300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080428,204400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080428,204500,1.6189,1.6191,1.6189,1.6191
EURCHF,20080428,204600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080428,204700,1.6190,1.6191,1.6188,1.6188
EURCHF,20080428,204800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080428,204900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080428,205000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080428,205100,1.6187,1.6189,1.6187,1.6188
EURCHF,20080428,205200,1.6187,1.6189,1.6187,1.6189
EURCHF,20080428,205300,1.6190,1.6191,1.6190,1.6190
EURCHF,20080428,205400,1.6189,1.6190,1.6188,1.6189
EURCHF,20080428,205500,1.6188,1.6189,1.6188,1.6188
EURCHF,20080428,205600,1.6190,1.6191,1.6189,1.6189
EURCHF,20080428,205700,1.6190,1.6190,1.6188,1.6188
EURCHF,20080428,205800,1.6188,1.6188,1.6187,1.6187
EURCHF,20080428,205900,1.6188,1.6188,1.6184,1.6184
EURCHF,20080428,210000,1.6185,1.6191,1.6185,1.6191
EURCHF,20080428,210100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080428,210200,1.6194,1.6194,1.6192,1.6192
EURCHF,20080428,210300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080428,210400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080428,210500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080428,210600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080428,210700,1.6191,1.6193,1.6191,1.6193
EURCHF,20080428,210800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080428,210900,1.6194,1.6194,1.6192,1.6193
EURCHF,20080428,211000,1.6192,1.6192,1.6192,1.6192
EURCHF,20080428,211100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080428,211200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080428,211300,1.6189,1.6190,1.6189,1.6189
EURCHF,20080428,211400,1.6190,1.6190,1.6190,1.6190
EURCHF,20080428,211500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080428,211600,1.6191,1.6191,1.6190,1.6190
EURCHF,20080428,211700,1.6190,1.6191,1.6190,1.6191
EURCHF,20080428,211800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080428,211900,1.6191,1.6192,1.6191,1.6191
EURCHF,20080428,212000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080428,212100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080428,212200,1.6192,1.6195,1.6192,1.6195
EURCHF,20080428,212300,1.6194,1.6194,1.6192,1.6192
EURCHF,20080428,212400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080428,212500,1.6194,1.6196,1.6194,1.6195
EURCHF,20080428,212600,1.6194,1.6195,1.6194,1.6194
EURCHF,20080428,212700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080428,212800,1.6195,1.6195,1.6193,1.6193
EURCHF,20080428,212900,1.6192,1.6192,1.6192,1.6192
EURCHF,20080428,213000,1.6191,1.6191,1.6190,1.6191
EURCHF,20080428,213100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080428,213200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080428,213300,1.6189,1.6189,1.6185,1.6185
EURCHF,20080428,213400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080428,213500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080428,213600,1.6186,1.6186,1.6186,1.6186
EURCHF,20080428,213700,1.6186,1.6187,1.6185,1.6185
EURCHF,20080428,213800,1.6184,1.6186,1.6184,1.6185
EURCHF,20080428,213900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080428,214000,1.6186,1.6188,1.6186,1.6188
EURCHF,20080428,214100,1.6188,1.6188,1.6187,1.6187
EURCHF,20080428,214200,1.6186,1.6188,1.6186,1.6187
EURCHF,20080428,214300,1.6186,1.6187,1.6186,1.6187
EURCHF,20080428,214400,1.6188,1.6190,1.6188,1.6189
EURCHF,20080428,214500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080428,214600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080428,214700,1.6187,1.6190,1.6187,1.6190
EURCHF,20080428,214800,1.6189,1.6190,1.6189,1.6189
EURCHF,20080428,214900,1.6188,1.6188,1.6185,1.6185
EURCHF,20080428,215000,1.6186,1.6186,1.6183,1.6183
EURCHF,20080428,215100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080428,215200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080428,215300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,215400,1.6179,1.6180,1.6178,1.6178
EURCHF,20080428,215500,1.6177,1.6177,1.6176,1.6177
EURCHF,20080428,215600,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,215700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,215800,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,215900,1.6179,1.6180,1.6178,1.6180
EURCHF,20080428,220000,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,220100,1.6180,1.6180,1.6180,1.6180
EURCHF,20080428,220200,1.6180,1.6181,1.6180,1.6181
EURCHF,20080428,220300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,220400,1.6181,1.6181,1.6180,1.6180
EURCHF,20080428,220500,1.6181,1.6181,1.6178,1.6179
EURCHF,20080428,220600,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,220700,1.6176,1.6177,1.6176,1.6177
EURCHF,20080428,220800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080428,220900,1.6178,1.6178,1.6177,1.6178
EURCHF,20080428,221000,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,221100,1.6177,1.6179,1.6177,1.6177
EURCHF,20080428,221200,1.6178,1.6179,1.6177,1.6177
EURCHF,20080428,221300,1.6178,1.6178,1.6176,1.6176
EURCHF,20080428,221400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080428,221500,1.6176,1.6178,1.6176,1.6176
EURCHF,20080428,221600,1.6177,1.6177,1.6175,1.6177
EURCHF,20080428,221700,1.6176,1.6177,1.6176,1.6177
EURCHF,20080428,221800,1.6176,1.6176,1.6175,1.6176
EURCHF,20080428,221900,1.6175,1.6176,1.6175,1.6176
EURCHF,20080428,222000,1.6177,1.6178,1.6177,1.6178
EURCHF,20080428,222100,1.6177,1.6178,1.6176,1.6177
EURCHF,20080428,222200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,222300,1.6178,1.6179,1.6178,1.6178
EURCHF,20080428,222400,1.6177,1.6178,1.6177,1.6178
EURCHF,20080428,222500,1.6177,1.6178,1.6176,1.6178
EURCHF,20080428,222600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080428,222700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,222800,1.6178,1.6178,1.6175,1.6176
EURCHF,20080428,222900,1.6175,1.6177,1.6174,1.6177
EURCHF,20080428,223000,1.6176,1.6176,1.6174,1.6175
EURCHF,20080428,223100,1.6176,1.6177,1.6176,1.6176
EURCHF,20080428,223200,1.6177,1.6178,1.6177,1.6178
EURCHF,20080428,223300,1.6177,1.6177,1.6176,1.6176
EURCHF,20080428,223400,1.6177,1.6177,1.6176,1.6177
EURCHF,20080428,223500,1.6178,1.6179,1.6178,1.6178
EURCHF,20080428,223600,1.6179,1.6179,1.6177,1.6177
EURCHF,20080428,223700,1.6178,1.6179,1.6177,1.6179
EURCHF,20080428,223800,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,223900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,224000,1.6177,1.6177,1.6177,1.6177
EURCHF,20080428,224100,1.6178,1.6179,1.6177,1.6179
EURCHF,20080428,224200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080428,224300,1.6178,1.6181,1.6177,1.6181
EURCHF,20080428,224400,1.6180,1.6180,1.6175,1.6175
EURCHF,20080428,224500,1.6176,1.6176,1.6176,1.6176
EURCHF,20080428,224600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080428,224700,1.6176,1.6177,1.6176,1.6177
EURCHF,20080428,224800,1.6178,1.6181,1.6178,1.6180
EURCHF,20080428,224900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080428,225000,1.6178,1.6181,1.6178,1.6181
EURCHF,20080428,225100,1.6179,1.6186,1.6179,1.6186
EURCHF,20080428,225200,1.6185,1.6185,1.6183,1.6184
EURCHF,20080428,225300,1.6185,1.6185,1.6183,1.6184
EURCHF,20080428,225400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080428,225500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080428,225600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080428,225700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080428,225800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080428,225900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080428,230000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080428,230100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080428,230200,1.6183,1.6184,1.6182,1.6184
EURCHF,20080428,230300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080428,230400,1.6183,1.6185,1.6183,1.6184
EURCHF,20080428,230500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080428,230600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080428,230700,1.6184,1.6184,1.6181,1.6182
EURCHF,20080428,230800,1.6181,1.6181,1.6177,1.6180
EURCHF,20080428,230900,1.6179,1.6179,1.6176,1.6176
EURCHF,20080428,231000,1.6177,1.6177,1.6175,1.6175
EURCHF,20080428,231100,1.6174,1.6174,1.6174,1.6174
EURCHF,20080428,231200,1.6175,1.6177,1.6175,1.6175
EURCHF,20080428,231300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080428,231400,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,231500,1.6179,1.6179,1.6178,1.6178
EURCHF,20080428,231600,1.6179,1.6179,1.6178,1.6179
EURCHF,20080428,231700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,231800,1.6180,1.6180,1.6178,1.6178
EURCHF,20080428,231900,1.6179,1.6179,1.6178,1.6178
EURCHF,20080428,232000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080428,232100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080428,232200,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,232300,1.6179,1.6179,1.6177,1.6177
EURCHF,20080428,232400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080428,232500,1.6178,1.6178,1.6178,1.6178
EURCHF,20080428,232600,1.6177,1.6179,1.6177,1.6179
EURCHF,20080428,232700,1.6178,1.6179,1.6177,1.6178
EURCHF,20080428,232800,1.6177,1.6178,1.6177,1.6177
EURCHF,20080428,232900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080428,233000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,233100,1.6179,1.6179,1.6177,1.6177
EURCHF,20080428,233200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,233300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080428,233400,1.6178,1.6181,1.6178,1.6181
EURCHF,20080428,233500,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,233600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080428,233700,1.6181,1.6181,1.6179,1.6179
EURCHF,20080428,233800,1.6179,1.6180,1.6179,1.6179
EURCHF,20080428,233900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080428,234000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080428,234100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,234200,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,234300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080428,234400,1.6180,1.6180,1.6179,1.6180
EURCHF,20080428,234500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080428,234600,1.6180,1.6180,1.6180,1.6180
EURCHF,20080428,234700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080428,234800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080428,234900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080428,235000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080428,235100,1.6179,1.6179,1.6178,1.6178
EURCHF,20080428,235200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080428,235300,1.6179,1.6179,1.6179,1.6179
EURCHF,20080428,235400,1.6179,1.6180,1.6179,1.6180
EURCHF,20080428,235500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080428,235600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080428,235700,1.6181,1.6181,1.6179,1.6179
EURCHF,20080428,235800,1.6180,1.6181,1.6180,1.6180
EURCHF,20080428,235900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,000000,1.6182,1.6182,1.6181,1.6182
EURJPY,20080428,000100,163.04,163.04,163.03,163.03
EURJPY,20080428,000200,163.04,163.04,163.02,163.02
EURJPY,20080428,000300,163.02,163.02,163.02,163.02
EURJPY,20080428,000400,163.02,163.02,163.02,163.02
EURJPY,20080428,000500,163.02,163.03,163.02,163.03
EURJPY,20080428,000600,163.03,163.03,163.03,163.03
EURJPY,20080428,000700,163.03,163.03,163.02,163.02
EURJPY,20080428,000800,163.02,163.02,163.02,163.02
EURJPY,20080428,000900,163.01,163.01,163.01,163.01
EURJPY,20080428,001000,163.01,163.02,163.01,163.02
EURJPY,20080428,001100,163.03,163.04,163.03,163.04
EURJPY,20080428,001200,163.04,163.04,163.04,163.04
EURJPY,20080428,001300,163.05,163.06,163.03,163.03
EURJPY,20080428,001400,163.04,163.04,163.02,163.03
EURJPY,20080428,001600,163.03,163.03,163.03,163.03
EURJPY,20080428,001700,163.03,163.03,163.02,163.02
EURJPY,20080428,001800,163.02,163.02,163.02,163.02
EURJPY,20080428,001900,163.01,163.02,163.01,163.01
EURJPY,20080428,002000,163.02,163.02,163.01,163.02
EURJPY,20080428,002100,163.03,163.04,163.01,163.02
EURJPY,20080428,002200,163.01,163.03,163.01,163.03
EURJPY,20080428,002300,163.02,163.02,163.01,163.01
EURJPY,20080428,002400,163.02,163.02,163.02,163.02
EURJPY,20080428,002500,163.02,163.02,163.02,163.02
EURJPY,20080428,002600,163.01,163.02,163.01,163.02
EURJPY,20080428,002700,163.01,163.01,163.01,163.01
EURJPY,20080428,002800,163.02,163.02,163.01,163.01
EURJPY,20080428,002900,163.02,163.03,163.02,163.03
EURJPY,20080428,003000,163.02,163.02,163.02,163.02
EURJPY,20080428,003100,163.02,163.02,163.02,163.02
EURJPY,20080428,003200,163.02,163.02,163.01,163.01
EURJPY,20080428,003300,163.01,163.01,163.01,163.01
EURJPY,20080428,003400,163.01,163.02,163.01,163.01
EURJPY,20080428,003500,163.00,163.01,163.00,163.01
EURJPY,20080428,003600,163.02,163.02,163.01,163.01
EURJPY,20080428,003700,163.01,163.02,163.01,163.02
EURJPY,20080428,003800,163.01,163.01,162.98,162.98
EURJPY,20080428,003900,162.99,162.99,162.98,162.99
EURJPY,20080428,004000,162.99,162.99,162.99,162.99
EURJPY,20080428,004100,162.98,162.99,162.97,162.97
EURJPY,20080428,004200,162.97,162.97,162.97,162.97
EURJPY,20080428,004300,162.97,162.98,162.97,162.98
EURJPY,20080428,004400,162.97,162.98,162.97,162.98
EURJPY,20080428,004500,162.98,162.98,162.98,162.98
EURJPY,20080428,004600,162.97,162.98,162.97,162.98
EURJPY,20080428,004700,162.97,162.97,162.97,162.97
EURJPY,20080428,004800,162.97,162.98,162.97,162.98
EURJPY,20080428,004900,162.97,162.98,162.97,162.98
EURJPY,20080428,005000,162.97,162.97,162.96,162.96
EURJPY,20080428,005100,162.95,162.97,162.94,162.94
EURJPY,20080428,005200,162.93,162.93,162.90,162.90
EURJPY,20080428,005300,162.91,162.91,162.90,162.90
EURJPY,20080428,005400,162.90,162.90,162.89,162.89
EURJPY,20080428,005500,162.88,162.89,162.88,162.89
EURJPY,20080428,005600,162.90,162.90,162.88,162.90
EURJPY,20080428,005700,162.89,162.93,162.89,162.92
EURJPY,20080428,005800,162.91,162.92,162.91,162.91
EURJPY,20080428,005900,162.92,162.92,162.92,162.92
EURJPY,20080428,010000,162.93,162.95,162.93,162.95
EURJPY,20080428,010100,162.94,162.95,162.94,162.94
EURJPY,20080428,010200,162.94,162.95,162.92,162.95
EURJPY,20080428,010300,162.96,162.98,162.95,162.96
EURJPY,20080428,010400,162.97,162.98,162.97,162.98
EURJPY,20080428,010500,162.98,162.98,162.98,162.98
EURJPY,20080428,010600,162.98,162.98,162.98,162.98
EURJPY,20080428,010700,162.99,162.99,162.94,162.94
EURJPY,20080428,010800,162.95,162.96,162.95,162.95
EURJPY,20080428,010900,162.96,162.96,162.95,162.95
EURJPY,20080428,011000,162.94,162.95,162.94,162.95
EURJPY,20080428,011100,162.94,162.94,162.94,162.94
EURJPY,20080428,011200,162.94,162.95,162.94,162.95
EURJPY,20080428,011300,162.95,162.97,162.95,162.97
EURJPY,20080428,011400,162.98,162.99,162.98,162.99
EURJPY,20080428,011500,163.00,163.02,163.00,163.02
EURJPY,20080428,011600,163.03,163.03,163.01,163.03
EURJPY,20080428,011700,163.02,163.03,163.02,163.03
EURJPY,20080428,011800,163.03,163.04,163.03,163.04
EURJPY,20080428,011900,163.04,163.04,163.04,163.04
EURJPY,20080428,012000,163.04,163.04,163.04,163.04
EURJPY,20080428,012100,163.04,163.04,163.04,163.04
EURJPY,20080428,012200,163.05,163.05,163.05,163.05
EURJPY,20080428,012300,163.04,163.05,163.03,163.05
EURJPY,20080428,012400,163.04,163.04,163.04,163.04
EURJPY,20080428,012500,163.04,163.04,163.04,163.04
EURJPY,20080428,012600,163.04,163.04,163.03,163.04
EURJPY,20080428,012700,163.05,163.06,163.04,163.06
EURJPY,20080428,012800,163.07,163.07,163.06,163.07
EURJPY,20080428,012900,163.08,163.09,163.08,163.09
EURJPY,20080428,013000,163.10,163.13,163.10,163.13
EURJPY,20080428,013100,163.12,163.19,163.12,163.19
EURJPY,20080428,013200,163.20,163.25,163.20,163.24
EURJPY,20080428,013300,163.25,163.25,163.21,163.21
EURJPY,20080428,013400,163.20,163.20,163.18,163.18
EURJPY,20080428,013500,163.19,163.24,163.19,163.23
EURJPY,20080428,013600,163.24,163.29,163.24,163.29
EURJPY,20080428,013700,163.28,163.30,163.27,163.30
EURJPY,20080428,013800,163.31,163.32,163.30,163.32
EURJPY,20080428,013900,163.31,163.35,163.31,163.34
EURJPY,20080428,014000,163.33,163.37,163.33,163.36
EURJPY,20080428,014100,163.35,163.35,163.33,163.33
EURJPY,20080428,014200,163.32,163.33,163.31,163.31
EURJPY,20080428,014300,163.30,163.33,163.30,163.33
EURJPY,20080428,014400,163.32,163.34,163.32,163.33
EURJPY,20080428,014500,163.34,163.34,163.32,163.33
EURJPY,20080428,014600,163.34,163.35,163.34,163.35
EURJPY,20080428,014700,163.36,163.39,163.36,163.39
EURJPY,20080428,014800,163.38,163.38,163.37,163.37
EURJPY,20080428,014900,163.36,163.37,163.35,163.35
EURJPY,20080428,015000,163.36,163.36,163.33,163.33
EURJPY,20080428,015100,163.32,163.34,163.32,163.34
EURJPY,20080428,015200,163.35,163.37,163.35,163.36
EURJPY,20080428,015300,163.35,163.39,163.35,163.38
EURJPY,20080428,015400,163.39,163.39,163.39,163.39
EURJPY,20080428,015500,163.39,163.40,163.38,163.40
EURJPY,20080428,015600,163.41,163.42,163.41,163.42
EURJPY,20080428,015700,163.43,163.43,163.41,163.41
EURJPY,20080428,015800,163.40,163.43,163.40,163.43
EURJPY,20080428,015900,163.44,163.45,163.43,163.45
EURJPY,20080428,020000,163.46,163.46,163.45,163.45
EURJPY,20080428,020100,163.43,163.44,163.41,163.42
EURJPY,20080428,020200,163.41,163.44,163.41,163.44
EURJPY,20080428,020300,163.43,163.43,163.43,163.43
EURJPY,20080428,020400,163.43,163.43,163.41,163.41
EURJPY,20080428,020500,163.40,163.41,163.40,163.41
EURJPY,20080428,020600,163.42,163.42,163.40,163.40
EURJPY,20080428,020700,163.40,163.41,163.40,163.41
EURJPY,20080428,020800,163.40,163.42,163.40,163.42
EURJPY,20080428,020900,163.42,163.42,163.41,163.41
EURJPY,20080428,021000,163.40,163.40,163.37,163.37
EURJPY,20080428,021100,163.36,163.42,163.36,163.42
EURJPY,20080428,021200,163.41,163.42,163.38,163.41
EURJPY,20080428,021300,163.42,163.42,163.37,163.37
EURJPY,20080428,021400,163.36,163.36,163.33,163.34
EURJPY,20080428,021500,163.35,163.35,163.33,163.34
EURJPY,20080428,021600,163.35,163.36,163.35,163.36
EURJPY,20080428,021700,163.35,163.39,163.35,163.39
EURJPY,20080428,021800,163.38,163.38,163.37,163.38
EURJPY,20080428,021900,163.39,163.43,163.39,163.43
EURJPY,20080428,022000,163.44,163.44,163.41,163.41
EURJPY,20080428,022100,163.40,163.41,163.40,163.40
EURJPY,20080428,022200,163.39,163.39,163.37,163.38
EURJPY,20080428,022300,163.37,163.38,163.37,163.38
EURJPY,20080428,022400,163.37,163.38,163.37,163.38
EURJPY,20080428,022500,163.37,163.37,163.36,163.36
EURJPY,20080428,022600,163.35,163.35,163.33,163.34
EURJPY,20080428,022700,163.35,163.36,163.33,163.33
EURJPY,20080428,022800,163.34,163.35,163.34,163.35
EURJPY,20080428,022900,163.36,163.36,163.36,163.36
EURJPY,20080428,023000,163.36,163.36,163.33,163.34
EURJPY,20080428,023100,163.35,163.35,163.32,163.32
EURJPY,20080428,023200,163.33,163.35,163.33,163.35
EURJPY,20080428,023300,163.34,163.37,163.34,163.37
EURJPY,20080428,023400,163.38,163.42,163.38,163.40
EURJPY,20080428,023500,163.39,163.44,163.38,163.44
EURJPY,20080428,023600,163.45,163.45,163.42,163.43
EURJPY,20080428,023700,163.42,163.46,163.42,163.46
EURJPY,20080428,023800,163.47,163.47,163.46,163.47
EURJPY,20080428,023900,163.46,163.46,163.44,163.44
EURJPY,20080428,024000,163.45,163.46,163.44,163.45
EURJPY,20080428,024100,163.46,163.47,163.45,163.45
EURJPY,20080428,024200,163.44,163.44,163.43,163.43
EURJPY,20080428,024300,163.42,163.42,163.40,163.40
EURJPY,20080428,024400,163.39,163.40,163.39,163.39
EURJPY,20080428,024500,163.40,163.42,163.40,163.41
EURJPY,20080428,024600,163.42,163.43,163.42,163.43
EURJPY,20080428,024700,163.44,163.44,163.44,163.44
EURJPY,20080428,024800,163.45,163.45,163.43,163.43
EURJPY,20080428,024900,163.44,163.45,163.44,163.45
EURJPY,20080428,025000,163.46,163.46,163.45,163.45
EURJPY,20080428,025100,163.46,163.49,163.46,163.49
EURJPY,20080428,025200,163.50,163.51,163.50,163.50
EURJPY,20080428,025300,163.51,163.53,163.50,163.53
EURJPY,20080428,025400,163.54,163.55,163.54,163.55
EURJPY,20080428,025500,163.54,163.56,163.52,163.55
EURJPY,20080428,025600,163.53,163.54,163.52,163.52
EURJPY,20080428,025700,163.51,163.53,163.50,163.53
EURJPY,20080428,025800,163.52,163.53,163.52,163.53
EURJPY,20080428,025900,163.52,163.55,163.52,163.55
EURJPY,20080428,030000,163.56,163.57,163.56,163.57
EURJPY,20080428,030100,163.58,163.59,163.57,163.59
EURJPY,20080428,030200,163.58,163.59,163.57,163.59
EURJPY,20080428,030300,163.58,163.58,163.57,163.57
EURJPY,20080428,030400,163.58,163.60,163.56,163.60
EURJPY,20080428,030500,163.61,163.63,163.61,163.63
EURJPY,20080428,030600,163.63,163.63,163.62,163.62
EURJPY,20080428,030700,163.63,163.63,163.61,163.61
EURJPY,20080428,030800,163.60,163.62,163.58,163.62
EURJPY,20080428,030900,163.63,163.65,163.63,163.65
EURJPY,20080428,031000,163.64,163.68,163.63,163.68
EURJPY,20080428,031100,163.69,163.70,163.67,163.67
EURJPY,20080428,031200,163.66,163.67,163.65,163.66
EURJPY,20080428,031300,163.67,163.67,163.66,163.67
EURJPY,20080428,031400,163.66,163.67,163.65,163.67
EURJPY,20080428,031500,163.66,163.67,163.65,163.67
EURJPY,20080428,031600,163.65,163.68,163.65,163.68
EURJPY,20080428,031700,163.69,163.72,163.69,163.71
EURJPY,20080428,031800,163.70,163.70,163.69,163.69
EURJPY,20080428,031900,163.70,163.70,163.68,163.68
EURJPY,20080428,032000,163.69,163.69,163.68,163.68
EURJPY,20080428,032100,163.69,163.69,163.67,163.67
EURJPY,20080428,032200,163.66,163.68,163.66,163.68
EURJPY,20080428,032300,163.67,163.70,163.67,163.70
EURJPY,20080428,032400,163.69,163.69,163.67,163.69
EURJPY,20080428,032500,163.68,163.69,163.68,163.69
EURJPY,20080428,032600,163.68,163.68,163.66,163.66
EURJPY,20080428,032700,163.65,163.66,163.65,163.66
EURJPY,20080428,032800,163.65,163.65,163.62,163.62
EURJPY,20080428,032900,163.63,163.65,163.62,163.65
EURJPY,20080428,033000,163.64,163.64,163.64,163.64
EURJPY,20080428,033100,163.64,163.67,163.64,163.66
EURJPY,20080428,033200,163.67,163.67,163.66,163.66
EURJPY,20080428,033300,163.66,163.66,163.66,163.66
EURJPY,20080428,033400,163.65,163.65,163.65,163.65
EURJPY,20080428,033500,163.65,163.67,163.65,163.66
EURJPY,20080428,033600,163.65,163.65,163.64,163.64
EURJPY,20080428,033700,163.63,163.63,163.62,163.62
EURJPY,20080428,033800,163.61,163.62,163.58,163.58
EURJPY,20080428,033900,163.59,163.62,163.57,163.57
EURJPY,20080428,034000,163.58,163.59,163.57,163.59
EURJPY,20080428,034100,163.58,163.58,163.57,163.58
EURJPY,20080428,034200,163.58,163.58,163.57,163.57
EURJPY,20080428,034300,163.56,163.57,163.56,163.56
EURJPY,20080428,034400,163.57,163.58,163.57,163.58
EURJPY,20080428,034500,163.57,163.58,163.54,163.56
EURJPY,20080428,034600,163.57,163.58,163.56,163.58
EURJPY,20080428,034700,163.57,163.60,163.57,163.60
EURJPY,20080428,034800,163.61,163.61,163.60,163.61
EURJPY,20080428,034900,163.60,163.61,163.60,163.61
EURJPY,20080428,035000,163.60,163.62,163.59,163.62
EURJPY,20080428,035100,163.63,163.63,163.62,163.62
EURJPY,20080428,035200,163.62,163.62,163.61,163.61
EURJPY,20080428,035300,163.60,163.60,163.58,163.59
EURJPY,20080428,035400,163.60,163.64,163.60,163.62
EURJPY,20080428,035500,163.61,163.63,163.61,163.63
EURJPY,20080428,035600,163.64,163.69,163.64,163.69
EURJPY,20080428,035700,163.70,163.70,163.66,163.67
EURJPY,20080428,035800,163.66,163.70,163.66,163.70
EURJPY,20080428,035900,163.69,163.69,163.68,163.68
EURJPY,20080428,040000,163.69,163.72,163.68,163.72
EURJPY,20080428,040100,163.73,163.75,163.68,163.75
EURJPY,20080428,040200,163.74,163.76,163.72,163.75
EURJPY,20080428,040300,163.74,163.74,163.72,163.72
EURJPY,20080428,040400,163.73,163.73,163.71,163.71
EURJPY,20080428,040500,163.72,163.72,163.70,163.70
EURJPY,20080428,040600,163.69,163.70,163.67,163.68
EURJPY,20080428,040700,163.69,163.69,163.68,163.68
EURJPY,20080428,040800,163.67,163.68,163.67,163.68
EURJPY,20080428,040900,163.67,163.67,163.66,163.66
EURJPY,20080428,041000,163.67,163.67,163.67,163.67
EURJPY,20080428,041100,163.66,163.69,163.66,163.68
EURJPY,20080428,041200,163.67,163.69,163.67,163.69
EURJPY,20080428,041300,163.69,163.69,163.68,163.69
EURJPY,20080428,041400,163.68,163.69,163.66,163.69
EURJPY,20080428,041500,163.70,163.73,163.69,163.73
EURJPY,20080428,041600,163.74,163.74,163.71,163.71
EURJPY,20080428,041700,163.70,163.73,163.70,163.72
EURJPY,20080428,041800,163.74,163.74,163.70,163.70
EURJPY,20080428,041900,163.69,163.70,163.67,163.68
EURJPY,20080428,042000,163.69,163.70,163.69,163.70
EURJPY,20080428,042100,163.70,163.71,163.69,163.70
EURJPY,20080428,042200,163.71,163.71,163.71,163.71
EURJPY,20080428,042300,163.71,163.72,163.70,163.72
EURJPY,20080428,042400,163.71,163.72,163.71,163.72
EURJPY,20080428,042500,163.71,163.71,163.71,163.71
EURJPY,20080428,042600,163.72,163.74,163.72,163.72
EURJPY,20080428,042700,163.71,163.71,163.69,163.69
EURJPY,20080428,042800,163.70,163.70,163.69,163.70
EURJPY,20080428,042900,163.69,163.69,163.68,163.68
EURJPY,20080428,043000,163.68,163.69,163.68,163.68
EURJPY,20080428,043100,163.67,163.68,163.65,163.68
EURJPY,20080428,043200,163.69,163.70,163.68,163.69
EURJPY,20080428,043300,163.70,163.71,163.68,163.68
EURJPY,20080428,043400,163.68,163.69,163.68,163.69
EURJPY,20080428,043500,163.70,163.70,163.69,163.69
EURJPY,20080428,043600,163.68,163.69,163.68,163.69
EURJPY,20080428,043700,163.68,163.69,163.68,163.69
EURJPY,20080428,043800,163.70,163.70,163.67,163.67
EURJPY,20080428,043900,163.68,163.68,163.67,163.68
EURJPY,20080428,044000,163.68,163.68,163.68,163.68
EURJPY,20080428,044100,163.67,163.68,163.66,163.68
EURJPY,20080428,044200,163.69,163.69,163.68,163.68
EURJPY,20080428,044300,163.67,163.67,163.65,163.65
EURJPY,20080428,044400,163.66,163.67,163.65,163.66
EURJPY,20080428,044500,163.65,163.65,163.62,163.62
EURJPY,20080428,044600,163.63,163.64,163.63,163.64
EURJPY,20080428,044700,163.65,163.65,163.63,163.63
EURJPY,20080428,044800,163.64,163.64,163.64,163.64
EURJPY,20080428,044900,163.65,163.65,163.65,163.65
EURJPY,20080428,045000,163.65,163.65,163.64,163.64
EURJPY,20080428,045100,163.63,163.64,163.63,163.64
EURJPY,20080428,045200,163.65,163.65,163.62,163.63
EURJPY,20080428,045300,163.62,163.62,163.58,163.60
EURJPY,20080428,045400,163.61,163.62,163.60,163.62
EURJPY,20080428,045500,163.61,163.61,163.60,163.60
EURJPY,20080428,045600,163.59,163.62,163.59,163.62
EURJPY,20080428,045700,163.63,163.64,163.62,163.62
EURJPY,20080428,045800,163.62,163.62,163.62,163.62
EURJPY,20080428,045900,163.61,163.61,163.61,163.61
EURJPY,20080428,050000,163.61,163.61,163.59,163.60
EURJPY,20080428,050100,163.61,163.62,163.60,163.62
EURJPY,20080428,050200,163.61,163.63,163.60,163.62
EURJPY,20080428,050300,163.61,163.64,163.60,163.64
EURJPY,20080428,050400,163.65,163.69,163.65,163.69
EURJPY,20080428,050500,163.70,163.73,163.68,163.73
EURJPY,20080428,050600,163.74,163.74,163.71,163.74
EURJPY,20080428,050700,163.75,163.76,163.73,163.74
EURJPY,20080428,050800,163.73,163.73,163.72,163.72
EURJPY,20080428,050900,163.71,163.72,163.70,163.72
EURJPY,20080428,051000,163.73,163.75,163.73,163.74
EURJPY,20080428,051100,163.73,163.74,163.73,163.74
EURJPY,20080428,051200,163.73,163.73,163.73,163.73
EURJPY,20080428,051300,163.73,163.74,163.73,163.74
EURJPY,20080428,051400,163.73,163.75,163.73,163.75
EURJPY,20080428,051500,163.74,163.76,163.73,163.76
EURJPY,20080428,051600,163.77,163.77,163.75,163.77
EURJPY,20080428,051700,163.76,163.78,163.76,163.78
EURJPY,20080428,051800,163.77,163.78,163.77,163.77
EURJPY,20080428,051900,163.78,163.78,163.75,163.75
EURJPY,20080428,052000,163.76,163.76,163.71,163.73
EURJPY,20080428,052100,163.74,163.74,163.72,163.72
EURJPY,20080428,052200,163.71,163.72,163.71,163.71
EURJPY,20080428,052300,163.70,163.70,163.65,163.66
EURJPY,20080428,052400,163.67,163.67,163.66,163.66
EURJPY,20080428,052500,163.67,163.67,163.66,163.66
EURJPY,20080428,052600,163.66,163.66,163.66,163.66
EURJPY,20080428,052700,163.66,163.66,163.66,163.66
EURJPY,20080428,052800,163.66,163.66,163.66,163.66
EURJPY,20080428,052900,163.65,163.65,163.64,163.65
EURJPY,20080428,053000,163.66,163.66,163.65,163.66
EURJPY,20080428,053100,163.65,163.70,163.65,163.69
EURJPY,20080428,053200,163.70,163.70,163.68,163.68
EURJPY,20080428,053300,163.69,163.69,163.65,163.65
EURJPY,20080428,053400,163.67,163.67,163.66,163.66
EURJPY,20080428,053500,163.65,163.66,163.65,163.65
EURJPY,20080428,053600,163.66,163.66,163.65,163.65
EURJPY,20080428,053700,163.65,163.65,163.65,163.65
EURJPY,20080428,053800,163.64,163.67,163.64,163.67
EURJPY,20080428,053900,163.68,163.69,163.67,163.69
EURJPY,20080428,054000,163.70,163.71,163.70,163.71
EURJPY,20080428,054100,163.71,163.73,163.70,163.73
EURJPY,20080428,054200,163.74,163.76,163.74,163.76
EURJPY,20080428,054300,163.77,163.79,163.76,163.76
EURJPY,20080428,054400,163.77,163.78,163.75,163.75
EURJPY,20080428,054500,163.74,163.76,163.74,163.76
EURJPY,20080428,054600,163.77,163.77,163.73,163.73
EURJPY,20080428,054700,163.74,163.75,163.73,163.75
EURJPY,20080428,054800,163.74,163.74,163.72,163.74
EURJPY,20080428,054900,163.75,163.75,163.73,163.73
EURJPY,20080428,055000,163.72,163.73,163.72,163.73
EURJPY,20080428,055100,163.72,163.73,163.72,163.73
EURJPY,20080428,055200,163.74,163.75,163.74,163.75
EURJPY,20080428,055300,163.74,163.75,163.74,163.75
EURJPY,20080428,055400,163.74,163.74,163.73,163.74
EURJPY,20080428,055500,163.73,163.73,163.72,163.73
EURJPY,20080428,055600,163.73,163.73,163.73,163.73
EURJPY,20080428,055700,163.74,163.74,163.73,163.73
EURJPY,20080428,055800,163.72,163.72,163.69,163.70
EURJPY,20080428,055900,163.69,163.69,163.68,163.68
EURJPY,20080428,060000,163.67,163.67,163.64,163.65
EURJPY,20080428,060100,163.64,163.64,163.64,163.64
EURJPY,20080428,060200,163.65,163.66,163.65,163.65
EURJPY,20080428,060300,163.64,163.64,163.64,163.64
EURJPY,20080428,060400,163.63,163.64,163.63,163.63
EURJPY,20080428,060500,163.64,163.64,163.64,163.64
EURJPY,20080428,060600,163.65,163.67,163.65,163.67
EURJPY,20080428,060700,163.66,163.66,163.66,163.66
EURJPY,20080428,060800,163.67,163.67,163.67,163.67
EURJPY,20080428,060900,163.67,163.67,163.67,163.67
EURJPY,20080428,061000,163.68,163.68,163.68,163.68
EURJPY,20080428,061100,163.68,163.69,163.68,163.68
EURJPY,20080428,061200,163.68,163.68,163.65,163.65
EURJPY,20080428,061300,163.64,163.66,163.64,163.66
EURJPY,20080428,061400,163.65,163.65,163.60,163.60
EURJPY,20080428,061500,163.59,163.62,163.58,163.62
EURJPY,20080428,061600,163.64,163.64,163.59,163.62
EURJPY,20080428,061700,163.61,163.63,163.59,163.63
EURJPY,20080428,061800,163.64,163.64,163.61,163.61
EURJPY,20080428,061900,163.60,163.60,163.58,163.58
EURJPY,20080428,062000,163.57,163.57,163.52,163.53
EURJPY,20080428,062100,163.54,163.56,163.54,163.56
EURJPY,20080428,062200,163.55,163.56,163.54,163.55
EURJPY,20080428,062300,163.54,163.55,163.54,163.54
EURJPY,20080428,062400,163.53,163.53,163.50,163.51
EURJPY,20080428,062500,163.52,163.56,163.52,163.56
EURJPY,20080428,062600,163.57,163.58,163.57,163.58
EURJPY,20080428,062700,163.58,163.58,163.58,163.58
EURJPY,20080428,062800,163.59,163.59,163.59,163.59
EURJPY,20080428,062900,163.59,163.59,163.59,163.59
EURJPY,20080428,063000,163.58,163.58,163.58,163.58
EURJPY,20080428,063100,163.58,163.58,163.58,163.58
EURJPY,20080428,063200,163.58,163.59,163.58,163.59
EURJPY,20080428,063300,163.58,163.59,163.58,163.59
EURJPY,20080428,063400,163.58,163.58,163.53,163.54
EURJPY,20080428,063500,163.53,163.54,163.53,163.54
EURJPY,20080428,063600,163.55,163.55,163.55,163.55
EURJPY,20080428,063700,163.54,163.54,163.53,163.53
EURJPY,20080428,063800,163.52,163.52,163.50,163.50
EURJPY,20080428,063900,163.49,163.49,163.48,163.48
EURJPY,20080428,064000,163.47,163.49,163.46,163.49
EURJPY,20080428,064100,163.50,163.50,163.50,163.50
EURJPY,20080428,064200,163.49,163.50,163.49,163.50
EURJPY,20080428,064300,163.51,163.51,163.49,163.49
EURJPY,20080428,064400,163.50,163.50,163.50,163.50
EURJPY,20080428,064500,163.50,163.50,163.50,163.50
EURJPY,20080428,064600,163.50,163.50,163.50,163.50
EURJPY,20080428,064700,163.50,163.51,163.50,163.51
EURJPY,20080428,064800,163.52,163.55,163.52,163.54
EURJPY,20080428,064900,163.53,163.53,163.52,163.52
EURJPY,20080428,065000,163.53,163.56,163.53,163.55
EURJPY,20080428,065100,163.54,163.57,163.54,163.57
EURJPY,20080428,065200,163.58,163.58,163.58,163.58
EURJPY,20080428,065300,163.59,163.60,163.58,163.58
EURJPY,20080428,065400,163.57,163.57,163.52,163.52
EURJPY,20080428,065500,163.53,163.53,163.53,163.53
EURJPY,20080428,065600,163.53,163.53,163.50,163.50
EURJPY,20080428,065700,163.51,163.51,163.51,163.51
EURJPY,20080428,065800,163.50,163.50,163.49,163.50
EURJPY,20080428,065900,163.51,163.53,163.50,163.53
EURJPY,20080428,070000,163.52,163.52,163.50,163.50
EURJPY,20080428,070100,163.49,163.49,163.47,163.47
EURJPY,20080428,070200,163.47,163.47,163.46,163.47
EURJPY,20080428,070300,163.48,163.49,163.48,163.49
EURJPY,20080428,070400,163.49,163.49,163.49,163.49
EURJPY,20080428,070500,163.50,163.50,163.50,163.50
EURJPY,20080428,070600,163.51,163.53,163.51,163.53
EURJPY,20080428,070700,163.52,163.53,163.52,163.53
EURJPY,20080428,070800,163.53,163.53,163.53,163.53
EURJPY,20080428,070900,163.53,163.53,163.52,163.52
EURJPY,20080428,071000,163.53,163.55,163.53,163.55
EURJPY,20080428,071100,163.54,163.55,163.53,163.54
EURJPY,20080428,071200,163.53,163.55,163.53,163.55
EURJPY,20080428,071300,163.56,163.57,163.55,163.55
EURJPY,20080428,071400,163.56,163.56,163.55,163.56
EURJPY,20080428,071500,163.57,163.61,163.57,163.61
EURJPY,20080428,071600,163.60,163.63,163.60,163.63
EURJPY,20080428,071700,163.64,163.64,163.64,163.64
EURJPY,20080428,071800,163.63,163.63,163.62,163.62
EURJPY,20080428,071900,163.61,163.61,163.57,163.57
EURJPY,20080428,072000,163.56,163.56,163.54,163.56
EURJPY,20080428,072100,163.55,163.56,163.51,163.55
EURJPY,20080428,072200,163.54,163.55,163.53,163.54
EURJPY,20080428,072300,163.55,163.55,163.51,163.52
EURJPY,20080428,072400,163.53,163.54,163.53,163.54
EURJPY,20080428,072500,163.53,163.55,163.53,163.55
EURJPY,20080428,072600,163.56,163.60,163.56,163.57
EURJPY,20080428,072700,163.57,163.57,163.57,163.57
EURJPY,20080428,072800,163.56,163.57,163.56,163.57
EURJPY,20080428,072900,163.58,163.58,163.58,163.58
EURJPY,20080428,073000,163.59,163.59,163.57,163.57
EURJPY,20080428,073100,163.58,163.59,163.58,163.59
EURJPY,20080428,073200,163.58,163.58,163.57,163.57
EURJPY,20080428,073300,163.56,163.59,163.56,163.59
EURJPY,20080428,073400,163.60,163.61,163.60,163.61
EURJPY,20080428,073500,163.62,163.62,163.61,163.61
EURJPY,20080428,073600,163.62,163.65,163.62,163.65
EURJPY,20080428,073700,163.66,163.66,163.65,163.65
EURJPY,20080428,073800,163.66,163.66,163.64,163.65
EURJPY,20080428,073900,163.64,163.65,163.64,163.64
EURJPY,20080428,074000,163.65,163.66,163.63,163.64
EURJPY,20080428,074100,163.63,163.63,163.61,163.62
EURJPY,20080428,074200,163.62,163.67,163.62,163.67
EURJPY,20080428,074300,163.66,163.66,163.65,163.65
EURJPY,20080428,074400,163.64,163.65,163.63,163.65
EURJPY,20080428,074500,163.66,163.68,163.66,163.68
EURJPY,20080428,074600,163.69,163.70,163.68,163.69
EURJPY,20080428,074700,163.68,163.70,163.68,163.68
EURJPY,20080428,074800,163.69,163.70,163.69,163.70
EURJPY,20080428,074900,163.69,163.72,163.69,163.72
EURJPY,20080428,075000,163.71,163.71,163.71,163.71
EURJPY,20080428,075100,163.70,163.74,163.70,163.74
EURJPY,20080428,075200,163.75,163.75,163.71,163.71
EURJPY,20080428,075300,163.72,163.72,163.71,163.71
EURJPY,20080428,075400,163.71,163.74,163.71,163.72
EURJPY,20080428,075500,163.71,163.72,163.70,163.72
EURJPY,20080428,075600,163.71,163.72,163.70,163.72
EURJPY,20080428,075700,163.73,163.74,163.73,163.74
EURJPY,20080428,075800,163.74,163.74,163.72,163.72
EURJPY,20080428,075900,163.73,163.77,163.73,163.77
EURJPY,20080428,080000,163.78,163.81,163.77,163.81
EURJPY,20080428,080100,163.80,163.80,163.75,163.76
EURJPY,20080428,080200,163.79,163.81,163.78,163.81
EURJPY,20080428,080300,163.82,163.82,163.78,163.78
EURJPY,20080428,080400,163.77,163.78,163.75,163.78
EURJPY,20080428,080500,163.79,163.81,163.79,163.81
EURJPY,20080428,080600,163.82,163.83,163.80,163.80
EURJPY,20080428,080700,163.81,163.82,163.81,163.81
EURJPY,20080428,080800,163.80,163.80,163.77,163.78
EURJPY,20080428,080900,163.77,163.77,163.74,163.76
EURJPY,20080428,081000,163.77,163.77,163.73,163.74
EURJPY,20080428,081100,163.75,163.80,163.75,163.79
EURJPY,20080428,081200,163.80,163.81,163.72,163.72
EURJPY,20080428,081300,163.73,163.80,163.71,163.80
EURJPY,20080428,081400,163.79,163.79,163.74,163.79
EURJPY,20080428,081500,163.81,163.81,163.78,163.79
EURJPY,20080428,081600,163.80,163.82,163.77,163.78
EURJPY,20080428,081700,163.77,163.78,163.75,163.75
EURJPY,20080428,081800,163.74,163.79,163.74,163.79
EURJPY,20080428,081900,163.80,163.81,163.76,163.76
EURJPY,20080428,082000,163.77,163.80,163.76,163.80
EURJPY,20080428,082100,163.79,163.79,163.75,163.75
EURJPY,20080428,082200,163.76,163.79,163.75,163.75
EURJPY,20080428,082300,163.76,163.76,163.72,163.73
EURJPY,20080428,082400,163.72,163.75,163.72,163.75
EURJPY,20080428,082500,163.76,163.76,163.72,163.73
EURJPY,20080428,082600,163.74,163.75,163.74,163.74
EURJPY,20080428,082700,163.73,163.75,163.73,163.73
EURJPY,20080428,082800,163.74,163.74,163.72,163.73
EURJPY,20080428,082900,163.74,163.74,163.73,163.74
EURJPY,20080428,083000,163.75,163.76,163.74,163.76
EURJPY,20080428,083100,163.77,163.78,163.76,163.78
EURJPY,20080428,083200,163.79,163.79,163.74,163.74
EURJPY,20080428,083300,163.75,163.75,163.74,163.74
EURJPY,20080428,083400,163.75,163.75,163.72,163.73
EURJPY,20080428,083500,163.74,163.74,163.72,163.72
EURJPY,20080428,083600,163.73,163.73,163.69,163.70
EURJPY,20080428,083700,163.69,163.72,163.68,163.71
EURJPY,20080428,083800,163.70,163.71,163.67,163.67
EURJPY,20080428,083900,163.68,163.72,163.68,163.72
EURJPY,20080428,084000,163.71,163.71,163.66,163.66
EURJPY,20080428,084100,163.67,163.68,163.65,163.67
EURJPY,20080428,084200,163.68,163.69,163.67,163.68
EURJPY,20080428,084300,163.67,163.69,163.65,163.69
EURJPY,20080428,084400,163.68,163.68,163.66,163.66
EURJPY,20080428,084500,163.65,163.69,163.64,163.69
EURJPY,20080428,084600,163.68,163.68,163.67,163.67
EURJPY,20080428,084700,163.68,163.72,163.68,163.70
EURJPY,20080428,084800,163.71,163.71,163.70,163.70
EURJPY,20080428,084900,163.71,163.71,163.68,163.68
EURJPY,20080428,085000,163.67,163.67,163.64,163.65
EURJPY,20080428,085100,163.66,163.69,163.66,163.69
EURJPY,20080428,085200,163.68,163.73,163.68,163.73
EURJPY,20080428,085300,163.74,163.76,163.74,163.75
EURJPY,20080428,085400,163.76,163.77,163.75,163.76
EURJPY,20080428,085500,163.75,163.75,163.70,163.71
EURJPY,20080428,085600,163.72,163.78,163.72,163.77
EURJPY,20080428,085700,163.76,163.79,163.76,163.77
EURJPY,20080428,085800,163.78,163.83,163.78,163.83
EURJPY,20080428,085900,163.82,163.83,163.81,163.82
EURJPY,20080428,090000,163.83,163.84,163.82,163.82
EURJPY,20080428,090100,163.81,163.82,163.71,163.71
EURJPY,20080428,090200,163.70,163.72,163.65,163.65
EURJPY,20080428,090300,163.64,163.69,163.64,163.69
EURJPY,20080428,090400,163.70,163.70,163.60,163.62
EURJPY,20080428,090500,163.61,163.62,163.56,163.58
EURJPY,20080428,090600,163.57,163.57,163.52,163.53
EURJPY,20080428,090700,163.52,163.54,163.50,163.53
EURJPY,20080428,090800,163.52,163.54,163.49,163.50
EURJPY,20080428,090900,163.51,163.52,163.46,163.46
EURJPY,20080428,091000,163.48,163.48,163.41,163.43
EURJPY,20080428,091100,163.42,163.42,163.40,163.42
EURJPY,20080428,091200,163.41,163.42,163.41,163.42
EURJPY,20080428,091300,163.41,163.44,163.38,163.39
EURJPY,20080428,091400,163.38,163.43,163.38,163.41
EURJPY,20080428,091500,163.40,163.44,163.40,163.44
EURJPY,20080428,091600,163.45,163.45,163.44,163.45
EURJPY,20080428,091700,163.46,163.46,163.43,163.44
EURJPY,20080428,091800,163.45,163.46,163.45,163.46
EURJPY,20080428,091900,163.45,163.45,163.42,163.44
EURJPY,20080428,092000,163.43,163.44,163.43,163.44
EURJPY,20080428,092100,163.45,163.46,163.39,163.39
EURJPY,20080428,092200,163.38,163.38,163.34,163.34
EURJPY,20080428,092300,163.33,163.34,163.31,163.33
EURJPY,20080428,092400,163.34,163.36,163.33,163.35
EURJPY,20080428,092500,163.36,163.39,163.36,163.38
EURJPY,20080428,092600,163.39,163.47,163.38,163.45
EURJPY,20080428,092700,163.43,163.44,163.41,163.43
EURJPY,20080428,092800,163.44,163.45,163.42,163.44
EURJPY,20080428,092900,163.45,163.45,163.43,163.44
EURJPY,20080428,093000,163.43,163.45,163.41,163.42
EURJPY,20080428,093100,163.41,163.41,163.37,163.38
EURJPY,20080428,093200,163.37,163.42,163.37,163.41
EURJPY,20080428,093300,163.42,163.45,163.41,163.45
EURJPY,20080428,093400,163.46,163.53,163.46,163.50
EURJPY,20080428,093500,163.53,163.59,163.52,163.59
EURJPY,20080428,093600,163.58,163.62,163.58,163.60
EURJPY,20080428,093700,163.61,163.62,163.59,163.62
EURJPY,20080428,093800,163.63,163.71,163.63,163.71
EURJPY,20080428,093900,163.72,163.73,163.61,163.64
EURJPY,20080428,094000,163.62,163.62,163.56,163.57
EURJPY,20080428,094100,163.56,163.57,163.55,163.57
EURJPY,20080428,094200,163.56,163.56,163.55,163.55
EURJPY,20080428,094300,163.56,163.58,163.56,163.57
EURJPY,20080428,094400,163.58,163.58,163.57,163.58
EURJPY,20080428,094500,163.57,163.59,163.56,163.56
EURJPY,20080428,094600,163.57,163.57,163.54,163.56
EURJPY,20080428,094700,163.58,163.60,163.57,163.57
EURJPY,20080428,094800,163.56,163.57,163.56,163.56
EURJPY,20080428,094900,163.55,163.55,163.51,163.51
EURJPY,20080428,095000,163.52,163.53,163.49,163.49
EURJPY,20080428,095100,163.50,163.51,163.46,163.48
EURJPY,20080428,095200,163.49,163.53,163.49,163.52
EURJPY,20080428,095300,163.50,163.55,163.50,163.54
EURJPY,20080428,095400,163.55,163.55,163.51,163.51
EURJPY,20080428,095500,163.52,163.54,163.51,163.51
EURJPY,20080428,095600,163.50,163.52,163.50,163.52
EURJPY,20080428,095700,163.53,163.53,163.49,163.49
EURJPY,20080428,095800,163.48,163.51,163.48,163.49
EURJPY,20080428,095900,163.48,163.50,163.48,163.48
EURJPY,20080428,100000,163.46,163.46,163.41,163.44
EURJPY,20080428,100100,163.43,163.43,163.37,163.39
EURJPY,20080428,100200,163.40,163.40,163.36,163.36
EURJPY,20080428,100300,163.35,163.38,163.33,163.38
EURJPY,20080428,100400,163.37,163.41,163.37,163.41
EURJPY,20080428,100500,163.40,163.42,163.40,163.41
EURJPY,20080428,100600,163.40,163.41,163.39,163.39
EURJPY,20080428,100700,163.40,163.40,163.36,163.36
EURJPY,20080428,100800,163.35,163.37,163.35,163.35
EURJPY,20080428,100900,163.34,163.40,163.34,163.40
EURJPY,20080428,101000,163.41,163.42,163.41,163.42
EURJPY,20080428,101100,163.43,163.43,163.40,163.43
EURJPY,20080428,101200,163.42,163.45,163.41,163.45
EURJPY,20080428,101300,163.44,163.48,163.43,163.47
EURJPY,20080428,101400,163.46,163.47,163.45,163.47
EURJPY,20080428,101500,163.48,163.48,163.43,163.46
EURJPY,20080428,101600,163.45,163.46,163.44,163.46
EURJPY,20080428,101700,163.45,163.45,163.43,163.43
EURJPY,20080428,101800,163.44,163.47,163.44,163.46
EURJPY,20080428,101900,163.45,163.46,163.43,163.43
EURJPY,20080428,102000,163.44,163.46,163.43,163.43
EURJPY,20080428,102100,163.42,163.45,163.42,163.43
EURJPY,20080428,102200,163.44,163.45,163.44,163.44
EURJPY,20080428,102300,163.43,163.43,163.38,163.38
EURJPY,20080428,102400,163.39,163.41,163.39,163.41
EURJPY,20080428,102500,163.40,163.41,163.35,163.38
EURJPY,20080428,102600,163.37,163.38,163.29,163.33
EURJPY,20080428,102700,163.34,163.34,163.31,163.32
EURJPY,20080428,102800,163.31,163.32,163.30,163.32
EURJPY,20080428,102900,163.31,163.32,163.28,163.28
EURJPY,20080428,103000,163.29,163.30,163.28,163.29
EURJPY,20080428,103100,163.30,163.36,163.30,163.35
EURJPY,20080428,103200,163.36,163.41,163.36,163.41
EURJPY,20080428,103300,163.42,163.43,163.42,163.43
EURJPY,20080428,103400,163.42,163.44,163.41,163.42
EURJPY,20080428,103500,163.41,163.45,163.41,163.45
EURJPY,20080428,103600,163.44,163.46,163.43,163.46
EURJPY,20080428,103700,163.44,163.44,163.43,163.43
EURJPY,20080428,103800,163.44,163.44,163.43,163.44
EURJPY,20080428,103900,163.43,163.44,163.43,163.43
EURJPY,20080428,104000,163.42,163.43,163.41,163.43
EURJPY,20080428,104100,163.42,163.43,163.41,163.42
EURJPY,20080428,104200,163.41,163.41,163.38,163.40
EURJPY,20080428,104300,163.41,163.42,163.39,163.42
EURJPY,20080428,104400,163.41,163.43,163.41,163.41
EURJPY,20080428,104500,163.40,163.47,163.40,163.47
EURJPY,20080428,104600,163.46,163.46,163.42,163.43
EURJPY,20080428,104700,163.42,163.43,163.41,163.41
EURJPY,20080428,104800,163.40,163.43,163.40,163.43
EURJPY,20080428,104900,163.44,163.45,163.42,163.44
EURJPY,20080428,105000,163.45,163.45,163.42,163.43
EURJPY,20080428,105100,163.42,163.44,163.40,163.41
EURJPY,20080428,105200,163.42,163.44,163.41,163.44
EURJPY,20080428,105300,163.43,163.49,163.43,163.48
EURJPY,20080428,105400,163.47,163.47,163.45,163.46
EURJPY,20080428,105500,163.47,163.49,163.46,163.46
EURJPY,20080428,105600,163.47,163.47,163.45,163.47
EURJPY,20080428,105700,163.48,163.51,163.46,163.51
EURJPY,20080428,105800,163.50,163.50,163.49,163.50
EURJPY,20080428,105900,163.51,163.52,163.50,163.51
EURJPY,20080428,110000,163.52,163.55,163.50,163.50
EURJPY,20080428,110100,163.51,163.55,163.51,163.54
EURJPY,20080428,110200,163.53,163.53,163.47,163.48
EURJPY,20080428,110300,163.49,163.52,163.48,163.50
EURJPY,20080428,110400,163.49,163.50,163.48,163.49
EURJPY,20080428,110500,163.48,163.48,163.42,163.42
EURJPY,20080428,110600,163.40,163.43,163.40,163.43
EURJPY,20080428,110700,163.44,163.46,163.43,163.43
EURJPY,20080428,110800,163.44,163.47,163.44,163.47
EURJPY,20080428,110900,163.46,163.49,163.45,163.49
EURJPY,20080428,111000,163.50,163.53,163.48,163.53
EURJPY,20080428,111100,163.51,163.54,163.51,163.52
EURJPY,20080428,111200,163.53,163.53,163.52,163.53
EURJPY,20080428,111300,163.54,163.54,163.51,163.52
EURJPY,20080428,111400,163.53,163.55,163.52,163.53
EURJPY,20080428,111500,163.52,163.56,163.51,163.54
EURJPY,20080428,111600,163.55,163.56,163.52,163.52
EURJPY,20080428,111700,163.50,163.58,163.50,163.58
EURJPY,20080428,111800,163.59,163.62,163.58,163.62
EURJPY,20080428,111900,163.61,163.61,163.56,163.58
EURJPY,20080428,112000,163.57,163.58,163.53,163.56
EURJPY,20080428,112100,163.57,163.57,163.53,163.55
EURJPY,20080428,112200,163.56,163.59,163.55,163.59
EURJPY,20080428,112300,163.58,163.59,163.57,163.59
EURJPY,20080428,112400,163.58,163.58,163.53,163.53
EURJPY,20080428,112500,163.54,163.55,163.53,163.54
EURJPY,20080428,112600,163.55,163.57,163.54,163.56
EURJPY,20080428,112700,163.57,163.58,163.56,163.58
EURJPY,20080428,112800,163.59,163.59,163.57,163.57
EURJPY,20080428,112900,163.58,163.61,163.58,163.61
EURJPY,20080428,113000,163.62,163.65,163.61,163.65
EURJPY,20080428,113100,163.66,163.67,163.62,163.62
EURJPY,20080428,113200,163.61,163.64,163.61,163.62
EURJPY,20080428,113300,163.61,163.62,163.59,163.62
EURJPY,20080428,113400,163.63,163.65,163.61,163.62
EURJPY,20080428,113500,163.61,163.65,163.61,163.65
EURJPY,20080428,113600,163.66,163.71,163.64,163.65
EURJPY,20080428,113700,163.66,163.68,163.64,163.68
EURJPY,20080428,113800,163.69,163.69,163.68,163.69
EURJPY,20080428,113900,163.68,163.73,163.68,163.68
EURJPY,20080428,114000,163.67,163.68,163.67,163.67
EURJPY,20080428,114100,163.66,163.68,163.65,163.67
EURJPY,20080428,114200,163.65,163.69,163.65,163.66
EURJPY,20080428,114300,163.65,163.65,163.62,163.64
EURJPY,20080428,114400,163.63,163.64,163.61,163.61
EURJPY,20080428,114500,163.62,163.62,163.61,163.61
EURJPY,20080428,114600,163.62,163.62,163.60,163.61
EURJPY,20080428,114700,163.62,163.65,163.62,163.64
EURJPY,20080428,114800,163.65,163.69,163.65,163.68
EURJPY,20080428,114900,163.69,163.74,163.69,163.73
EURJPY,20080428,115000,163.74,163.79,163.74,163.79
EURJPY,20080428,115100,163.78,163.80,163.78,163.79
EURJPY,20080428,115200,163.78,163.79,163.77,163.78
EURJPY,20080428,115300,163.79,163.79,163.75,163.75
EURJPY,20080428,115400,163.76,163.76,163.75,163.76
EURJPY,20080428,115500,163.78,163.83,163.78,163.81
EURJPY,20080428,115600,163.80,163.80,163.76,163.76
EURJPY,20080428,115700,163.77,163.78,163.76,163.77
EURJPY,20080428,115800,163.76,163.76,163.75,163.75
EURJPY,20080428,115900,163.76,163.76,163.73,163.75
EURJPY,20080428,120000,163.74,163.78,163.74,163.78
EURJPY,20080428,120100,163.77,163.78,163.76,163.78
EURJPY,20080428,120200,163.79,163.80,163.77,163.78
EURJPY,20080428,120300,163.77,163.79,163.76,163.76
EURJPY,20080428,120400,163.75,163.75,163.73,163.75
EURJPY,20080428,120500,163.74,163.76,163.74,163.74
EURJPY,20080428,120600,163.73,163.77,163.73,163.77
EURJPY,20080428,120700,163.78,163.79,163.77,163.77
EURJPY,20080428,120800,163.78,163.79,163.77,163.78
EURJPY,20080428,120900,163.77,163.81,163.77,163.81
EURJPY,20080428,121000,163.80,163.80,163.77,163.77
EURJPY,20080428,121100,163.78,163.78,163.75,163.78
EURJPY,20080428,121200,163.77,163.80,163.75,163.80
EURJPY,20080428,121300,163.81,163.83,163.81,163.83
EURJPY,20080428,121400,163.82,163.87,163.81,163.87
EURJPY,20080428,121500,163.86,163.86,163.79,163.79
EURJPY,20080428,121600,163.80,163.81,163.75,163.75
EURJPY,20080428,121700,163.76,163.79,163.76,163.78
EURJPY,20080428,121800,163.77,163.79,163.77,163.79
EURJPY,20080428,121900,163.80,163.80,163.77,163.80
EURJPY,20080428,122000,163.81,163.81,163.79,163.80
EURJPY,20080428,122100,163.81,163.82,163.78,163.78
EURJPY,20080428,122200,163.79,163.80,163.77,163.77
EURJPY,20080428,122300,163.76,163.77,163.74,163.75
EURJPY,20080428,122400,163.74,163.75,163.71,163.75
EURJPY,20080428,122500,163.76,163.78,163.75,163.77
EURJPY,20080428,122600,163.78,163.78,163.74,163.78
EURJPY,20080428,122700,163.79,163.79,163.75,163.75
EURJPY,20080428,122800,163.76,163.77,163.76,163.76
EURJPY,20080428,122900,163.77,163.77,163.74,163.75
EURJPY,20080428,123000,163.74,163.79,163.74,163.78
EURJPY,20080428,123100,163.79,163.81,163.78,163.78
EURJPY,20080428,123200,163.77,163.77,163.76,163.77
EURJPY,20080428,123300,163.76,163.78,163.76,163.78
EURJPY,20080428,123400,163.77,163.80,163.77,163.80
EURJPY,20080428,123500,163.79,163.81,163.78,163.78
EURJPY,20080428,123600,163.77,163.77,163.73,163.74
EURJPY,20080428,123700,163.75,163.77,163.74,163.76
EURJPY,20080428,123800,163.75,163.75,163.72,163.72
EURJPY,20080428,123900,163.71,163.72,163.70,163.70
EURJPY,20080428,124000,163.71,163.73,163.71,163.71
EURJPY,20080428,124100,163.69,163.69,163.67,163.68
EURJPY,20080428,124200,163.67,163.69,163.67,163.69
EURJPY,20080428,124300,163.68,163.68,163.67,163.68
EURJPY,20080428,124400,163.67,163.67,163.65,163.65
EURJPY,20080428,124500,163.67,163.72,163.67,163.69
EURJPY,20080428,124600,163.68,163.69,163.68,163.68
EURJPY,20080428,124700,163.67,163.74,163.65,163.73
EURJPY,20080428,124800,163.72,163.73,163.70,163.70
EURJPY,20080428,124900,163.69,163.71,163.69,163.70
EURJPY,20080428,125000,163.69,163.69,163.67,163.68
EURJPY,20080428,125100,163.69,163.70,163.66,163.67
EURJPY,20080428,125200,163.66,163.67,163.65,163.67
EURJPY,20080428,125300,163.66,163.67,163.66,163.67
EURJPY,20080428,125400,163.68,163.68,163.65,163.65
EURJPY,20080428,125500,163.64,163.66,163.64,163.66
EURJPY,20080428,125600,163.65,163.66,163.65,163.66
EURJPY,20080428,125700,163.68,163.68,163.67,163.68
EURJPY,20080428,125800,163.67,163.68,163.67,163.67
EURJPY,20080428,125900,163.66,163.67,163.65,163.65
EURJPY,20080428,130000,163.66,163.67,163.65,163.66
EURJPY,20080428,130100,163.65,163.66,163.62,163.63
EURJPY,20080428,130200,163.64,163.64,163.62,163.63
EURJPY,20080428,130300,163.64,163.66,163.64,163.65
EURJPY,20080428,130400,163.66,163.66,163.65,163.65
EURJPY,20080428,130500,163.66,163.68,163.66,163.68
EURJPY,20080428,130600,163.69,163.70,163.69,163.70
EURJPY,20080428,130700,163.71,163.71,163.70,163.70
EURJPY,20080428,130800,163.71,163.71,163.70,163.70
EURJPY,20080428,130900,163.69,163.71,163.69,163.71
EURJPY,20080428,131000,163.70,163.72,163.70,163.72
EURJPY,20080428,131100,163.71,163.71,163.69,163.69
EURJPY,20080428,131200,163.70,163.72,163.69,163.70
EURJPY,20080428,131300,163.69,163.69,163.66,163.66
EURJPY,20080428,131400,163.65,163.65,163.63,163.65
EURJPY,20080428,131500,163.64,163.64,163.60,163.60
EURJPY,20080428,131600,163.61,163.62,163.60,163.60
EURJPY,20080428,131700,163.61,163.62,163.61,163.62
EURJPY,20080428,131800,163.61,163.64,163.61,163.64
EURJPY,20080428,131900,163.65,163.67,163.64,163.65
EURJPY,20080428,132000,163.66,163.68,163.66,163.68
EURJPY,20080428,132100,163.67,163.68,163.65,163.66
EURJPY,20080428,132200,163.65,163.67,163.65,163.65
EURJPY,20080428,132300,163.66,163.66,163.62,163.62
EURJPY,20080428,132400,163.61,163.61,163.60,163.61
EURJPY,20080428,132500,163.60,163.60,163.56,163.58
EURJPY,20080428,132600,163.59,163.60,163.57,163.60
EURJPY,20080428,132700,163.61,163.61,163.57,163.57
EURJPY,20080428,132800,163.56,163.56,163.55,163.55
EURJPY,20080428,132900,163.54,163.59,163.54,163.58
EURJPY,20080428,133000,163.57,163.64,163.57,163.57
EURJPY,20080428,133100,163.56,163.58,163.56,163.58
EURJPY,20080428,133200,163.59,163.60,163.59,163.60
EURJPY,20080428,133300,163.59,163.59,163.58,163.58
EURJPY,20080428,133400,163.59,163.59,163.57,163.58
EURJPY,20080428,133500,163.59,163.60,163.59,163.60
EURJPY,20080428,133600,163.61,163.62,163.60,163.61
EURJPY,20080428,133700,163.60,163.63,163.60,163.63
EURJPY,20080428,133800,163.62,163.65,163.62,163.62
EURJPY,20080428,133900,163.61,163.61,163.51,163.53
EURJPY,20080428,134000,163.51,163.54,163.50,163.52
EURJPY,20080428,134100,163.51,163.55,163.51,163.53
EURJPY,20080428,134200,163.52,163.53,163.51,163.52
EURJPY,20080428,134300,163.53,163.55,163.52,163.53
EURJPY,20080428,134400,163.54,163.58,163.54,163.58
EURJPY,20080428,134500,163.59,163.60,163.54,163.56
EURJPY,20080428,134600,163.57,163.59,163.55,163.57
EURJPY,20080428,134700,163.56,163.58,163.55,163.57
EURJPY,20080428,134800,163.60,163.61,163.59,163.60
EURJPY,20080428,134900,163.61,163.61,163.54,163.58
EURJPY,20080428,135000,163.57,163.57,163.54,163.56
EURJPY,20080428,135100,163.55,163.56,163.54,163.56
EURJPY,20080428,135200,163.55,163.57,163.55,163.56
EURJPY,20080428,135300,163.57,163.58,163.56,163.56
EURJPY,20080428,135400,163.55,163.56,163.54,163.56
EURJPY,20080428,135500,163.55,163.56,163.53,163.56
EURJPY,20080428,135600,163.55,163.56,163.52,163.52
EURJPY,20080428,135700,163.51,163.53,163.51,163.52
EURJPY,20080428,135800,163.53,163.53,163.51,163.51
EURJPY,20080428,135900,163.50,163.52,163.48,163.52
EURJPY,20080428,140000,163.51,163.53,163.51,163.52
EURJPY,20080428,140100,163.51,163.53,163.47,163.53
EURJPY,20080428,140200,163.52,163.52,163.49,163.49
EURJPY,20080428,140300,163.50,163.53,163.48,163.48
EURJPY,20080428,140400,163.49,163.52,163.49,163.52
EURJPY,20080428,140500,163.53,163.53,163.50,163.50
EURJPY,20080428,140600,163.49,163.50,163.48,163.48
EURJPY,20080428,140700,163.49,163.53,163.49,163.52
EURJPY,20080428,140800,163.53,163.53,163.50,163.52
EURJPY,20080428,140900,163.51,163.52,163.51,163.52
EURJPY,20080428,141000,163.53,163.54,163.53,163.54
EURJPY,20080428,141100,163.53,163.54,163.52,163.54
EURJPY,20080428,141200,163.53,163.56,163.52,163.56
EURJPY,20080428,141300,163.57,163.59,163.55,163.55
EURJPY,20080428,141400,163.54,163.59,163.54,163.55
EURJPY,20080428,141500,163.56,163.59,163.56,163.57
EURJPY,20080428,141600,163.56,163.56,163.53,163.54
EURJPY,20080428,141700,163.53,163.53,163.51,163.53
EURJPY,20080428,141800,163.52,163.54,163.48,163.54
EURJPY,20080428,141900,163.53,163.54,163.53,163.53
EURJPY,20080428,142000,163.52,163.52,163.41,163.41
EURJPY,20080428,142100,163.42,163.43,163.40,163.41
EURJPY,20080428,142200,163.42,163.43,163.40,163.40
EURJPY,20080428,142300,163.41,163.42,163.40,163.42
EURJPY,20080428,142400,163.41,163.41,163.36,163.36
EURJPY,20080428,142500,163.35,163.37,163.35,163.37
EURJPY,20080428,142600,163.38,163.38,163.36,163.36
EURJPY,20080428,142700,163.35,163.39,163.35,163.39
EURJPY,20080428,142800,163.38,163.43,163.38,163.43
EURJPY,20080428,142900,163.42,163.45,163.41,163.45
EURJPY,20080428,143000,163.44,163.47,163.43,163.43
EURJPY,20080428,143100,163.42,163.45,163.42,163.43
EURJPY,20080428,143200,163.44,163.47,163.42,163.43
EURJPY,20080428,143300,163.44,163.45,163.42,163.43
EURJPY,20080428,143400,163.44,163.47,163.44,163.45
EURJPY,20080428,143500,163.45,163.45,163.45,163.45
EURJPY,20080428,143600,163.44,163.44,163.43,163.43
EURJPY,20080428,143700,163.42,163.42,163.40,163.40
EURJPY,20080428,143800,163.41,163.43,163.40,163.42
EURJPY,20080428,143900,163.40,163.41,163.39,163.41
EURJPY,20080428,144000,163.40,163.40,163.34,163.36
EURJPY,20080428,144100,163.35,163.35,163.31,163.32
EURJPY,20080428,144200,163.31,163.32,163.31,163.32
EURJPY,20080428,144300,163.33,163.33,163.27,163.27
EURJPY,20080428,144400,163.28,163.29,163.26,163.27
EURJPY,20080428,144500,163.28,163.30,163.28,163.29
EURJPY,20080428,144600,163.30,163.32,163.30,163.32
EURJPY,20080428,144700,163.31,163.33,163.31,163.32
EURJPY,20080428,144800,163.33,163.33,163.30,163.30
EURJPY,20080428,144900,163.29,163.34,163.29,163.33
EURJPY,20080428,145000,163.34,163.34,163.31,163.34
EURJPY,20080428,145100,163.33,163.35,163.31,163.31
EURJPY,20080428,145200,163.32,163.34,163.31,163.33
EURJPY,20080428,145300,163.32,163.32,163.29,163.31
EURJPY,20080428,145400,163.30,163.30,163.23,163.23
EURJPY,20080428,145500,163.22,163.22,163.15,163.15
EURJPY,20080428,145600,163.16,163.16,163.14,163.15
EURJPY,20080428,145700,163.14,163.14,163.09,163.09
EURJPY,20080428,145800,163.10,163.15,163.10,163.13
EURJPY,20080428,145900,163.12,163.16,163.12,163.16
EURJPY,20080428,150000,163.15,163.17,163.15,163.15
EURJPY,20080428,150100,163.14,163.14,163.09,163.11
EURJPY,20080428,150200,163.12,163.14,163.10,163.11
EURJPY,20080428,150300,163.10,163.10,163.06,163.06
EURJPY,20080428,150400,163.05,163.07,163.04,163.04
EURJPY,20080428,150500,163.03,163.06,163.03,163.06
EURJPY,20080428,150600,163.05,163.07,163.04,163.06
EURJPY,20080428,150700,163.04,163.05,163.03,163.05
EURJPY,20080428,150800,163.06,163.08,163.05,163.08
EURJPY,20080428,150900,163.07,163.09,163.06,163.09
EURJPY,20080428,151000,163.11,163.12,163.09,163.09
EURJPY,20080428,151100,163.10,163.12,163.10,163.10
EURJPY,20080428,151200,163.09,163.10,163.08,163.08
EURJPY,20080428,151300,163.09,163.09,163.07,163.08
EURJPY,20080428,151400,163.07,163.10,163.07,163.07
EURJPY,20080428,151500,163.06,163.06,163.06,163.06
EURJPY,20080428,151600,163.07,163.11,163.07,163.10
EURJPY,20080428,151700,163.11,163.14,163.11,163.14
EURJPY,20080428,151800,163.15,163.15,163.12,163.13
EURJPY,20080428,151900,163.12,163.15,163.11,163.11
EURJPY,20080428,152000,163.12,163.16,163.11,163.16
EURJPY,20080428,152100,163.17,163.17,163.14,163.14
EURJPY,20080428,152200,163.13,163.15,163.13,163.14
EURJPY,20080428,152300,163.13,163.13,163.09,163.11
EURJPY,20080428,152400,163.12,163.14,163.12,163.12
EURJPY,20080428,152500,163.13,163.15,163.11,163.14
EURJPY,20080428,152600,163.13,163.14,163.12,163.14
EURJPY,20080428,152700,163.15,163.15,163.12,163.12
EURJPY,20080428,152800,163.13,163.16,163.11,163.16
EURJPY,20080428,152900,163.17,163.17,163.12,163.13
EURJPY,20080428,153000,163.12,163.14,163.12,163.12
EURJPY,20080428,153100,163.13,163.15,163.13,163.14
EURJPY,20080428,153200,163.13,163.13,163.10,163.13
EURJPY,20080428,153300,163.12,163.14,163.12,163.13
EURJPY,20080428,153400,163.14,163.14,163.13,163.14
EURJPY,20080428,153500,163.13,163.14,163.10,163.11
EURJPY,20080428,153600,163.12,163.12,163.10,163.10
EURJPY,20080428,153700,163.09,163.10,163.07,163.07
EURJPY,20080428,153800,163.08,163.08,163.05,163.06
EURJPY,20080428,153900,163.05,163.06,163.01,163.01
EURJPY,20080428,154000,163.02,163.04,162.99,163.03
EURJPY,20080428,154100,163.04,163.06,163.03,163.05
EURJPY,20080428,154200,163.04,163.04,162.98,162.99
EURJPY,20080428,154300,163.00,163.00,162.97,162.97
EURJPY,20080428,154400,162.98,163.00,162.93,162.98
EURJPY,20080428,154500,162.99,163.02,162.98,163.01
EURJPY,20080428,154600,163.00,163.00,162.96,162.97
EURJPY,20080428,154700,162.98,162.99,162.95,162.95
EURJPY,20080428,154800,162.96,162.99,162.96,162.98
EURJPY,20080428,154900,162.97,162.97,162.92,162.97
EURJPY,20080428,155000,162.96,162.99,162.96,162.99
EURJPY,20080428,155100,162.98,162.99,162.96,162.98
EURJPY,20080428,155200,162.99,163.01,162.98,163.01
EURJPY,20080428,155300,163.02,163.05,163.02,163.05
EURJPY,20080428,155400,163.06,163.06,163.03,163.03
EURJPY,20080428,155500,163.02,163.03,163.00,163.00
EURJPY,20080428,155600,163.01,163.04,162.99,163.02
EURJPY,20080428,155700,163.03,163.03,163.02,163.02
EURJPY,20080428,155800,163.01,163.03,163.01,163.02
EURJPY,20080428,155900,163.01,163.06,163.01,163.06
EURJPY,20080428,160000,163.05,163.10,163.05,163.08
EURJPY,20080428,160100,163.07,163.07,163.03,163.04
EURJPY,20080428,160200,163.05,163.07,163.03,163.03
EURJPY,20080428,160300,163.04,163.10,163.03,163.08
EURJPY,20080428,160400,163.09,163.11,163.09,163.10
EURJPY,20080428,160500,163.09,163.10,163.04,163.04
EURJPY,20080428,160600,163.03,163.04,163.02,163.03
EURJPY,20080428,160700,163.02,163.04,163.01,163.03
EURJPY,20080428,160800,163.04,163.06,163.02,163.05
EURJPY,20080428,160900,163.04,163.14,163.03,163.07
EURJPY,20080428,161000,163.09,163.10,163.08,163.08
EURJPY,20080428,161100,163.07,163.10,163.06,163.08
EURJPY,20080428,161200,163.09,163.11,163.07,163.08
EURJPY,20080428,161300,163.07,163.08,163.05,163.05
EURJPY,20080428,161400,163.06,163.06,163.04,163.04
EURJPY,20080428,161500,163.03,163.05,163.03,163.05
EURJPY,20080428,161600,163.07,163.07,163.03,163.03
EURJPY,20080428,161700,163.04,163.09,163.04,163.09
EURJPY,20080428,161800,163.08,163.10,163.07,163.07
EURJPY,20080428,161900,163.06,163.09,163.05,163.09
EURJPY,20080428,162000,163.08,163.10,163.03,163.03
EURJPY,20080428,162100,163.02,163.06,163.02,163.06
EURJPY,20080428,162200,163.05,163.09,163.04,163.05
EURJPY,20080428,162300,163.06,163.07,163.06,163.07
EURJPY,20080428,162400,163.06,163.07,163.06,163.07
EURJPY,20080428,162500,163.08,163.09,163.08,163.09
EURJPY,20080428,162600,163.10,163.14,163.10,163.13
EURJPY,20080428,162700,163.14,163.17,163.11,163.17
EURJPY,20080428,162800,163.18,163.18,163.17,163.17
EURJPY,20080428,162900,163.18,163.21,163.17,163.17
EURJPY,20080428,163000,163.16,163.16,163.13,163.14
EURJPY,20080428,163100,163.17,163.22,163.17,163.21
EURJPY,20080428,163200,163.22,163.23,163.21,163.21
EURJPY,20080428,163300,163.20,163.23,163.20,163.23
EURJPY,20080428,163400,163.24,163.24,163.22,163.23
EURJPY,20080428,163500,163.24,163.25,163.21,163.21
EURJPY,20080428,163600,163.20,163.22,163.20,163.20
EURJPY,20080428,163700,163.21,163.22,163.21,163.21
EURJPY,20080428,163800,163.22,163.22,163.19,163.22
EURJPY,20080428,163900,163.21,163.21,163.18,163.19
EURJPY,20080428,164000,163.20,163.25,163.19,163.21
EURJPY,20080428,164100,163.19,163.19,163.18,163.18
EURJPY,20080428,164200,163.19,163.19,163.18,163.19
EURJPY,20080428,164300,163.18,163.23,163.18,163.21
EURJPY,20080428,164400,163.20,163.25,163.19,163.24
EURJPY,20080428,164500,163.23,163.23,163.19,163.21
EURJPY,20080428,164600,163.22,163.27,163.21,163.27
EURJPY,20080428,164700,163.28,163.28,163.24,163.26
EURJPY,20080428,164800,163.27,163.33,163.27,163.33
EURJPY,20080428,164900,163.34,163.34,163.29,163.31
EURJPY,20080428,165000,163.32,163.33,163.29,163.29
EURJPY,20080428,165100,163.30,163.35,163.30,163.35
EURJPY,20080428,165200,163.34,163.34,163.32,163.33
EURJPY,20080428,165300,163.34,163.35,163.31,163.33
EURJPY,20080428,165400,163.32,163.39,163.32,163.39
EURJPY,20080428,165500,163.41,163.45,163.40,163.44
EURJPY,20080428,165600,163.43,163.50,163.43,163.50
EURJPY,20080428,165700,163.51,163.51,163.43,163.43
EURJPY,20080428,165800,163.44,163.45,163.43,163.45
EURJPY,20080428,165900,163.46,163.47,163.43,163.44
EURJPY,20080428,170000,163.43,163.43,163.39,163.41
EURJPY,20080428,170100,163.40,163.40,163.39,163.40
EURJPY,20080428,170200,163.39,163.43,163.38,163.42
EURJPY,20080428,170300,163.41,163.43,163.38,163.38
EURJPY,20080428,170400,163.39,163.39,163.34,163.35
EURJPY,20080428,170500,163.36,163.39,163.36,163.39
EURJPY,20080428,170600,163.38,163.39,163.36,163.36
EURJPY,20080428,170700,163.35,163.37,163.35,163.37
EURJPY,20080428,170800,163.38,163.39,163.36,163.36
EURJPY,20080428,170900,163.37,163.37,163.32,163.32
EURJPY,20080428,171000,163.31,163.32,163.28,163.29
EURJPY,20080428,171100,163.30,163.33,163.30,163.32
EURJPY,20080428,171200,163.33,163.35,163.32,163.34
EURJPY,20080428,171300,163.35,163.39,163.34,163.39
EURJPY,20080428,171400,163.40,163.41,163.38,163.38
EURJPY,20080428,171500,163.37,163.39,163.36,163.39
EURJPY,20080428,171600,163.40,163.40,163.39,163.39
EURJPY,20080428,171700,163.38,163.38,163.35,163.36
EURJPY,20080428,171800,163.37,163.37,163.32,163.33
EURJPY,20080428,171900,163.32,163.33,163.26,163.26
EURJPY,20080428,172000,163.25,163.26,163.21,163.21
EURJPY,20080428,172100,163.22,163.22,163.14,163.14
EURJPY,20080428,172200,163.13,163.16,163.13,163.16
EURJPY,20080428,172300,163.15,163.15,163.11,163.12
EURJPY,20080428,172400,163.13,163.16,163.13,163.16
EURJPY,20080428,172500,163.17,163.20,163.17,163.19
EURJPY,20080428,172600,163.20,163.20,163.17,163.18
EURJPY,20080428,172700,163.19,163.19,163.14,163.16
EURJPY,20080428,172800,163.17,163.18,163.17,163.17
EURJPY,20080428,172900,163.16,163.18,163.16,163.16
EURJPY,20080428,173000,163.17,163.19,163.16,163.19
EURJPY,20080428,173100,163.18,163.20,163.18,163.20
EURJPY,20080428,173200,163.19,163.21,163.18,163.20
EURJPY,20080428,173300,163.19,163.22,163.18,163.18
EURJPY,20080428,173400,163.19,163.21,163.18,163.20
EURJPY,20080428,173500,163.19,163.19,163.17,163.18
EURJPY,20080428,173600,163.19,163.19,163.18,163.18
EURJPY,20080428,173700,163.17,163.17,163.15,163.15
EURJPY,20080428,173800,163.16,163.18,163.15,163.18
EURJPY,20080428,173900,163.17,163.17,163.17,163.17
EURJPY,20080428,174000,163.18,163.23,163.18,163.23
EURJPY,20080428,174100,163.22,163.22,163.18,163.19
EURJPY,20080428,174200,163.18,163.18,163.15,163.17
EURJPY,20080428,174300,163.16,163.17,163.16,163.17
EURJPY,20080428,174400,163.16,163.18,163.16,163.18
EURJPY,20080428,174500,163.17,163.19,163.17,163.17
EURJPY,20080428,174600,163.18,163.18,163.09,163.10
EURJPY,20080428,174700,163.12,163.12,163.08,163.10
EURJPY,20080428,174800,163.09,163.11,163.08,163.11
EURJPY,20080428,174900,163.13,163.17,163.10,163.10
EURJPY,20080428,175000,163.11,163.17,163.11,163.17
EURJPY,20080428,175100,163.18,163.21,163.18,163.21
EURJPY,20080428,175200,163.20,163.21,163.18,163.18
EURJPY,20080428,175300,163.19,163.20,163.18,163.20
EURJPY,20080428,175400,163.19,163.20,163.18,163.20
EURJPY,20080428,175500,163.19,163.20,163.16,163.16
EURJPY,20080428,175600,163.17,163.18,163.16,163.16
EURJPY,20080428,175700,163.17,163.19,163.16,163.16
EURJPY,20080428,175800,163.17,163.18,163.16,163.16
EURJPY,20080428,175900,163.17,163.18,163.17,163.17
EURJPY,20080428,180000,163.16,163.17,163.16,163.17
EURJPY,20080428,180100,163.18,163.19,163.17,163.19
EURJPY,20080428,180200,163.17,163.20,163.17,163.20
EURJPY,20080428,180300,163.19,163.20,163.19,163.20
EURJPY,20080428,180400,163.19,163.24,163.19,163.23
EURJPY,20080428,180500,163.24,163.25,163.23,163.23
EURJPY,20080428,180600,163.22,163.22,163.21,163.22
EURJPY,20080428,180700,163.21,163.22,163.21,163.22
EURJPY,20080428,180800,163.23,163.23,163.22,163.23
EURJPY,20080428,180900,163.24,163.26,163.24,163.25
EURJPY,20080428,181000,163.24,163.26,163.24,163.25
EURJPY,20080428,181100,163.24,163.25,163.20,163.20
EURJPY,20080428,181200,163.21,163.22,163.20,163.21
EURJPY,20080428,181300,163.20,163.22,163.18,163.22
EURJPY,20080428,181400,163.23,163.27,163.23,163.25
EURJPY,20080428,181500,163.26,163.29,163.26,163.27
EURJPY,20080428,181600,163.26,163.27,163.25,163.26
EURJPY,20080428,181700,163.25,163.26,163.23,163.23
EURJPY,20080428,181800,163.24,163.25,163.24,163.24
EURJPY,20080428,181900,163.23,163.26,163.23,163.26
EURJPY,20080428,182000,163.25,163.29,163.25,163.28
EURJPY,20080428,182100,163.29,163.29,163.28,163.28
EURJPY,20080428,182200,163.27,163.28,163.26,163.28
EURJPY,20080428,182300,163.27,163.28,163.27,163.27
EURJPY,20080428,182400,163.28,163.29,163.26,163.27
EURJPY,20080428,182500,163.26,163.27,163.26,163.26
EURJPY,20080428,182600,163.25,163.25,163.15,163.15
EURJPY,20080428,182700,163.16,163.21,163.16,163.21
EURJPY,20080428,182800,163.22,163.24,163.21,163.21
EURJPY,20080428,182900,163.22,163.25,163.22,163.24
EURJPY,20080428,183000,163.25,163.28,163.25,163.28
EURJPY,20080428,183100,163.27,163.29,163.26,163.27
EURJPY,20080428,183200,163.26,163.28,163.25,163.28
EURJPY,20080428,183300,163.29,163.31,163.29,163.31
EURJPY,20080428,183400,163.30,163.30,163.26,163.27
EURJPY,20080428,183500,163.26,163.26,163.21,163.21
EURJPY,20080428,183600,163.22,163.23,163.20,163.23
EURJPY,20080428,183700,163.22,163.24,163.21,163.24
EURJPY,20080428,183800,163.25,163.25,163.23,163.23
EURJPY,20080428,183900,163.22,163.23,163.21,163.22
EURJPY,20080428,184000,163.23,163.24,163.20,163.22
EURJPY,20080428,184100,163.23,163.24,163.21,163.24
EURJPY,20080428,184200,163.23,163.24,163.23,163.23
EURJPY,20080428,184300,163.22,163.24,163.22,163.24
EURJPY,20080428,184400,163.25,163.25,163.19,163.20
EURJPY,20080428,184500,163.21,163.22,163.21,163.22
EURJPY,20080428,184600,163.21,163.24,163.21,163.24
EURJPY,20080428,184700,163.23,163.24,163.23,163.24
EURJPY,20080428,184800,163.23,163.23,163.21,163.23
EURJPY,20080428,184900,163.24,163.26,163.23,163.26
EURJPY,20080428,185000,163.25,163.27,163.23,163.25
EURJPY,20080428,185100,163.26,163.28,163.26,163.27
EURJPY,20080428,185200,163.28,163.29,163.28,163.28
EURJPY,20080428,185300,163.27,163.28,163.26,163.28
EURJPY,20080428,185400,163.27,163.28,163.26,163.27
EURJPY,20080428,185500,163.26,163.27,163.26,163.27
EURJPY,20080428,185600,163.26,163.27,163.26,163.26
EURJPY,20080428,185700,163.27,163.28,163.26,163.26
EURJPY,20080428,185800,163.27,163.28,163.26,163.28
EURJPY,20080428,185900,163.27,163.27,163.26,163.27
EURJPY,20080428,190000,163.28,163.28,163.27,163.27
EURJPY,20080428,190100,163.26,163.28,163.25,163.25
EURJPY,20080428,190200,163.26,163.28,163.26,163.28
EURJPY,20080428,190300,163.27,163.28,163.25,163.28
EURJPY,20080428,190400,163.27,163.28,163.27,163.28
EURJPY,20080428,190500,163.27,163.28,163.27,163.28
EURJPY,20080428,190600,163.29,163.29,163.28,163.28
EURJPY,20080428,190700,163.29,163.29,163.28,163.28
EURJPY,20080428,190800,163.29,163.30,163.28,163.28
EURJPY,20080428,190900,163.27,163.30,163.27,163.30
EURJPY,20080428,191000,163.31,163.31,163.28,163.28
EURJPY,20080428,191100,163.27,163.32,163.27,163.32
EURJPY,20080428,191200,163.31,163.33,163.30,163.33
EURJPY,20080428,191300,163.32,163.32,163.31,163.32
EURJPY,20080428,191400,163.31,163.32,163.31,163.32
EURJPY,20080428,191500,163.31,163.32,163.30,163.30
EURJPY,20080428,191600,163.32,163.35,163.31,163.34
EURJPY,20080428,191700,163.33,163.33,163.31,163.32
EURJPY,20080428,191800,163.31,163.31,163.28,163.31
EURJPY,20080428,191900,163.30,163.30,163.29,163.29
EURJPY,20080428,192000,163.30,163.31,163.29,163.29
EURJPY,20080428,192100,163.28,163.29,163.27,163.28
EURJPY,20080428,192200,163.29,163.29,163.28,163.29
EURJPY,20080428,192300,163.28,163.29,163.28,163.29
EURJPY,20080428,192400,163.29,163.31,163.29,163.30
EURJPY,20080428,192500,163.29,163.30,163.29,163.30
EURJPY,20080428,192600,163.29,163.31,163.28,163.31
EURJPY,20080428,192700,163.30,163.30,163.29,163.30
EURJPY,20080428,192800,163.31,163.32,163.31,163.31
EURJPY,20080428,192900,163.30,163.30,163.29,163.30
EURJPY,20080428,193000,163.31,163.31,163.28,163.31
EURJPY,20080428,193100,163.32,163.33,163.32,163.33
EURJPY,20080428,193200,163.34,163.34,163.30,163.30
EURJPY,20080428,193300,163.29,163.30,163.28,163.30
EURJPY,20080428,193400,163.31,163.31,163.29,163.30
EURJPY,20080428,193500,163.31,163.33,163.30,163.30
EURJPY,20080428,193600,163.31,163.31,163.28,163.29
EURJPY,20080428,193700,163.30,163.30,163.28,163.29
EURJPY,20080428,193800,163.30,163.30,163.29,163.30
EURJPY,20080428,193900,163.31,163.31,163.30,163.31
EURJPY,20080428,194000,163.30,163.30,163.27,163.27
EURJPY,20080428,194100,163.26,163.29,163.26,163.29
EURJPY,20080428,194200,163.28,163.29,163.28,163.29
EURJPY,20080428,194300,163.30,163.30,163.29,163.30
EURJPY,20080428,194400,163.29,163.29,163.22,163.22
EURJPY,20080428,194500,163.23,163.24,163.23,163.24
EURJPY,20080428,194600,163.25,163.25,163.22,163.23
EURJPY,20080428,194700,163.22,163.22,163.22,163.22
EURJPY,20080428,194800,163.22,163.26,163.22,163.26
EURJPY,20080428,194900,163.25,163.26,163.25,163.26
EURJPY,20080428,195000,163.27,163.27,163.26,163.26
EURJPY,20080428,195100,163.27,163.28,163.27,163.27
EURJPY,20080428,195200,163.26,163.26,163.25,163.25
EURJPY,20080428,195300,163.26,163.28,163.26,163.27
EURJPY,20080428,195400,163.26,163.28,163.26,163.28
EURJPY,20080428,195500,163.27,163.27,163.27,163.27
EURJPY,20080428,195600,163.28,163.28,163.23,163.23
EURJPY,20080428,195700,163.24,163.26,163.23,163.23
EURJPY,20080428,195800,163.21,163.24,163.21,163.23
EURJPY,20080428,195900,163.22,163.22,163.21,163.21
EURJPY,20080428,200000,163.20,163.20,163.19,163.20
EURJPY,20080428,200100,163.19,163.19,163.16,163.16
EURJPY,20080428,200200,163.17,163.17,163.17,163.17
EURJPY,20080428,200300,163.17,163.19,163.16,163.17
EURJPY,20080428,200400,163.17,163.17,163.17,163.17
EURJPY,20080428,200500,163.18,163.18,163.17,163.17
EURJPY,20080428,200600,163.18,163.18,163.15,163.15
EURJPY,20080428,200700,163.14,163.14,163.12,163.12
EURJPY,20080428,200800,163.13,163.16,163.13,163.16
EURJPY,20080428,200900,163.17,163.17,163.14,163.16
EURJPY,20080428,201000,163.15,163.15,163.13,163.13
EURJPY,20080428,201100,163.14,163.15,163.14,163.15
EURJPY,20080428,201200,163.14,163.15,163.11,163.11
EURJPY,20080428,201300,163.10,163.13,163.10,163.12
EURJPY,20080428,201400,163.11,163.11,163.09,163.09
EURJPY,20080428,201500,163.08,163.09,163.05,163.05
EURJPY,20080428,201600,163.06,163.09,163.06,163.09
EURJPY,20080428,201700,163.10,163.14,163.10,163.12
EURJPY,20080428,201800,163.13,163.14,163.13,163.13
EURJPY,20080428,201900,163.12,163.12,163.10,163.11
EURJPY,20080428,202000,163.12,163.13,163.10,163.10
EURJPY,20080428,202100,163.11,163.11,163.10,163.10
EURJPY,20080428,202200,163.09,163.10,163.09,163.10
EURJPY,20080428,202300,163.11,163.12,163.11,163.11
EURJPY,20080428,202400,163.12,163.12,163.11,163.12
EURJPY,20080428,202500,163.11,163.12,163.10,163.12
EURJPY,20080428,202600,163.13,163.14,163.12,163.14
EURJPY,20080428,202700,163.13,163.14,163.13,163.14
EURJPY,20080428,202800,163.13,163.13,163.10,163.11
EURJPY,20080428,202900,163.10,163.10,163.09,163.09
EURJPY,20080428,203000,163.08,163.10,163.08,163.09
EURJPY,20080428,203100,163.10,163.10,163.09,163.09
EURJPY,20080428,203200,163.10,163.13,163.10,163.11
EURJPY,20080428,203300,163.12,163.14,163.11,163.12
EURJPY,20080428,203400,163.11,163.11,163.09,163.10
EURJPY,20080428,203500,163.09,163.10,163.08,163.08
EURJPY,20080428,203600,163.09,163.09,163.07,163.09
EURJPY,20080428,203700,163.08,163.12,163.08,163.12
EURJPY,20080428,203800,163.11,163.15,163.11,163.15
EURJPY,20080428,203900,163.16,163.17,163.15,163.16
EURJPY,20080428,204000,163.15,163.16,163.14,163.14
EURJPY,20080428,204100,163.15,163.15,163.14,163.14
EURJPY,20080428,204200,163.13,163.15,163.13,163.14
EURJPY,20080428,204300,163.13,163.13,163.12,163.13
EURJPY,20080428,204400,163.12,163.14,163.11,163.14
EURJPY,20080428,204500,163.13,163.14,163.13,163.14
EURJPY,20080428,204600,163.15,163.15,163.13,163.13
EURJPY,20080428,204700,163.12,163.14,163.12,163.12
EURJPY,20080428,204800,163.13,163.14,163.13,163.14
EURJPY,20080428,204900,163.13,163.13,163.09,163.09
EURJPY,20080428,205000,163.08,163.08,163.07,163.08
EURJPY,20080428,205100,163.07,163.12,163.06,163.12
EURJPY,20080428,205200,163.11,163.11,163.09,163.09
EURJPY,20080428,205300,163.10,163.11,163.09,163.10
EURJPY,20080428,205400,163.11,163.11,163.08,163.08
EURJPY,20080428,205500,163.09,163.10,163.09,163.09
EURJPY,20080428,205600,163.10,163.10,163.09,163.10
EURJPY,20080428,205700,163.11,163.12,163.11,163.12
EURJPY,20080428,205800,163.13,163.13,163.12,163.12
EURJPY,20080428,205900,163.11,163.12,163.10,163.10
EURJPY,20080428,210000,163.09,163.09,163.06,163.06
EURJPY,20080428,210100,163.07,163.09,163.07,163.09
EURJPY,20080428,210200,163.10,163.12,163.10,163.11
EURJPY,20080428,210300,163.10,163.10,163.09,163.09
EURJPY,20080428,210400,163.08,163.09,163.06,163.06
EURJPY,20080428,210500,163.05,163.05,163.04,163.05
EURJPY,20080428,210600,163.06,163.06,163.05,163.05
EURJPY,20080428,210700,163.06,163.08,163.06,163.08
EURJPY,20080428,210800,163.07,163.08,163.06,163.08
EURJPY,20080428,210900,163.07,163.07,163.07,163.07
EURJPY,20080428,211000,163.07,163.07,163.06,163.06
EURJPY,20080428,211100,163.05,163.07,163.05,163.07
EURJPY,20080428,211200,163.08,163.08,163.06,163.06
EURJPY,20080428,211300,163.07,163.07,163.05,163.06
EURJPY,20080428,211400,163.07,163.08,163.07,163.07
EURJPY,20080428,211500,163.08,163.08,163.08,163.08
EURJPY,20080428,211600,163.07,163.07,163.05,163.06
EURJPY,20080428,211700,163.05,163.05,163.05,163.05
EURJPY,20080428,211800,163.05,163.05,163.05,163.05
EURJPY,20080428,211900,163.05,163.07,163.05,163.07
EURJPY,20080428,212000,163.07,163.07,163.07,163.07
EURJPY,20080428,212100,163.07,163.07,163.06,163.06
EURJPY,20080428,212200,163.07,163.08,163.07,163.08
EURJPY,20080428,212300,163.07,163.07,163.06,163.06
EURJPY,20080428,212400,163.05,163.06,163.05,163.06
EURJPY,20080428,212500,163.07,163.09,163.07,163.08
EURJPY,20080428,212600,163.09,163.10,163.06,163.07
EURJPY,20080428,212700,163.08,163.08,163.04,163.06
EURJPY,20080428,212800,163.05,163.05,163.00,163.00
EURJPY,20080428,212900,162.99,162.99,162.98,162.99
EURJPY,20080428,213000,162.98,162.98,162.96,162.98
EURJPY,20080428,213100,162.99,163.00,162.99,163.00
EURJPY,20080428,213200,162.99,163.00,162.99,162.99
EURJPY,20080428,213300,162.98,162.98,162.96,162.97
EURJPY,20080428,213400,162.96,162.96,162.94,162.94
EURJPY,20080428,213500,162.93,162.93,162.90,162.91
EURJPY,20080428,213600,162.90,162.90,162.88,162.89
EURJPY,20080428,213700,162.88,162.90,162.88,162.89
EURJPY,20080428,213800,162.90,162.91,162.89,162.90
EURJPY,20080428,213900,162.89,162.90,162.89,162.90
EURJPY,20080428,214000,162.90,162.91,162.90,162.91
EURJPY,20080428,214100,162.91,162.91,162.90,162.90
EURJPY,20080428,214200,162.91,162.91,162.90,162.90
EURJPY,20080428,214300,162.91,162.91,162.90,162.91
EURJPY,20080428,214400,162.92,162.95,162.92,162.92
EURJPY,20080428,214500,162.93,162.93,162.92,162.92
EURJPY,20080428,214600,162.92,162.93,162.91,162.92
EURJPY,20080428,214700,162.93,162.95,162.93,162.94
EURJPY,20080428,214800,162.94,162.94,162.94,162.94
EURJPY,20080428,214900,162.93,162.93,162.92,162.92
EURJPY,20080428,215000,162.93,162.94,162.92,162.94
EURJPY,20080428,215100,162.95,162.95,162.94,162.95
EURJPY,20080428,215200,162.96,162.96,162.95,162.95
EURJPY,20080428,215300,162.94,162.94,162.93,162.93
EURJPY,20080428,215400,162.92,162.95,162.92,162.94
EURJPY,20080428,215500,162.93,162.93,162.91,162.92
EURJPY,20080428,215600,162.93,162.94,162.89,162.89
EURJPY,20080428,215700,162.90,162.91,162.89,162.90
EURJPY,20080428,215800,162.91,162.95,162.91,162.95
EURJPY,20080428,215900,162.94,162.94,162.93,162.93
EURJPY,20080428,220000,162.92,162.93,162.91,162.91
EURJPY,20080428,220100,162.89,162.89,162.87,162.87
EURJPY,20080428,220200,162.88,162.88,162.87,162.88
EURJPY,20080428,220300,162.89,162.89,162.89,162.89
EURJPY,20080428,220400,162.88,162.88,162.86,162.86
EURJPY,20080428,220500,162.85,162.85,162.84,162.84
EURJPY,20080428,220600,162.84,162.84,162.84,162.84
EURJPY,20080428,220700,162.83,162.84,162.83,162.84
EURJPY,20080428,220800,162.84,162.84,162.84,162.84
EURJPY,20080428,220900,162.84,162.87,162.83,162.87
EURJPY,20080428,221000,162.86,162.87,162.86,162.87
EURJPY,20080428,221100,162.88,162.89,162.88,162.88
EURJPY,20080428,221200,162.89,162.89,162.87,162.87
EURJPY,20080428,221300,162.88,162.88,162.87,162.87
EURJPY,20080428,221400,162.87,162.88,162.87,162.88
EURJPY,20080428,221500,162.89,162.90,162.89,162.89
EURJPY,20080428,221600,162.88,162.89,162.88,162.89
EURJPY,20080428,221700,162.89,162.89,162.89,162.89
EURJPY,20080428,221800,162.88,162.88,162.87,162.88
EURJPY,20080428,221900,162.89,162.89,162.88,162.88
EURJPY,20080428,222000,162.89,162.90,162.89,162.90
EURJPY,20080428,222100,162.91,162.91,162.89,162.89
EURJPY,20080428,222200,162.90,162.90,162.87,162.87
EURJPY,20080428,222300,162.86,162.87,162.85,162.87
EURJPY,20080428,222400,162.88,162.88,162.86,162.86
EURJPY,20080428,222500,162.85,162.89,162.85,162.87
EURJPY,20080428,222600,162.88,162.88,162.87,162.87
EURJPY,20080428,222700,162.88,162.88,162.87,162.88
EURJPY,20080428,222800,162.89,162.90,162.89,162.89
EURJPY,20080428,222900,162.90,162.92,162.90,162.91
EURJPY,20080428,223000,162.92,162.96,162.92,162.96
EURJPY,20080428,223100,162.97,162.97,162.96,162.96
EURJPY,20080428,223200,162.97,162.97,162.95,162.95
EURJPY,20080428,223300,162.94,162.94,162.94,162.94
EURJPY,20080428,223400,162.95,162.96,162.95,162.95
EURJPY,20080428,223500,162.96,162.99,162.96,162.98
EURJPY,20080428,223600,162.99,163.00,162.98,162.98
EURJPY,20080428,223700,162.99,163.01,162.99,163.01
EURJPY,20080428,223800,163.01,163.01,163.01,163.01
EURJPY,20080428,223900,163.02,163.02,163.02,163.02
EURJPY,20080428,224000,163.01,163.02,162.99,162.99
EURJPY,20080428,224100,163.00,163.07,163.00,163.07
EURJPY,20080428,224200,163.06,163.07,163.06,163.07
EURJPY,20080428,224300,163.08,163.11,163.08,163.11
EURJPY,20080428,224400,163.10,163.10,163.09,163.10
EURJPY,20080428,224500,163.11,163.11,163.11,163.11
EURJPY,20080428,224600,163.12,163.13,163.09,163.11
EURJPY,20080428,224700,163.12,163.13,163.12,163.13
EURJPY,20080428,224800,163.14,163.15,163.14,163.15
EURJPY,20080428,224900,163.16,163.16,163.16,163.16
EURJPY,20080428,225000,163.15,163.19,163.15,163.19
EURJPY,20080428,225100,163.20,163.21,163.20,163.21
EURJPY,20080428,225200,163.21,163.21,163.21,163.21
EURJPY,20080428,225300,163.22,163.22,163.17,163.17
EURJPY,20080428,225400,163.18,163.20,163.18,163.18
EURJPY,20080428,225500,163.19,163.19,163.16,163.17
EURJPY,20080428,225600,163.16,163.17,163.15,163.15
EURJPY,20080428,225700,163.14,163.14,163.14,163.14
EURJPY,20080428,225800,163.13,163.13,163.08,163.09
EURJPY,20080428,225900,163.08,163.09,163.08,163.09
EURJPY,20080428,230000,163.09,163.09,163.08,163.09
EURJPY,20080428,230100,163.10,163.10,163.06,163.06
EURJPY,20080428,230200,163.05,163.05,163.01,163.02
EURJPY,20080428,230300,163.03,163.05,163.03,163.04
EURJPY,20080428,230400,163.03,163.05,163.03,163.05
EURJPY,20080428,230500,163.05,163.05,163.05,163.05
EURJPY,20080428,230600,163.04,163.04,163.01,163.02
EURJPY,20080428,230700,163.01,163.01,162.99,162.99
EURJPY,20080428,230800,162.98,162.98,162.96,162.96
EURJPY,20080428,230900,162.97,162.97,162.96,162.97
EURJPY,20080428,231000,162.96,162.96,162.96,162.96
EURJPY,20080428,231100,162.96,162.97,162.96,162.96
EURJPY,20080428,231200,162.98,162.98,162.95,162.96
EURJPY,20080428,231300,162.95,162.96,162.94,162.94
EURJPY,20080428,231400,162.95,163.01,162.95,163.00
EURJPY,20080428,231500,163.01,163.01,163.01,163.01
EURJPY,20080428,231600,163.00,163.00,162.99,162.99
EURJPY,20080428,231700,162.98,162.98,162.97,162.97
EURJPY,20080428,231800,162.98,162.99,162.96,162.96
EURJPY,20080428,231900,162.97,162.97,162.96,162.97
EURJPY,20080428,232000,162.96,162.97,162.95,162.95
EURJPY,20080428,232100,162.96,162.97,162.96,162.97
EURJPY,20080428,232200,162.98,162.98,162.98,162.98
EURJPY,20080428,232300,162.97,162.98,162.97,162.98
EURJPY,20080428,232400,162.97,162.97,162.97,162.97
EURJPY,20080428,232500,162.97,162.98,162.97,162.98
EURJPY,20080428,232600,162.99,163.01,162.99,163.00
EURJPY,20080428,232700,163.01,163.01,163.00,163.00
EURJPY,20080428,232800,162.99,162.99,162.98,162.98
EURJPY,20080428,232900,162.98,162.98,162.98,162.98
EURJPY,20080428,233000,162.98,162.99,162.97,162.99
EURJPY,20080428,233100,163.01,163.02,163.00,163.00
EURJPY,20080428,233200,162.99,162.99,162.98,162.98
EURJPY,20080428,233300,162.99,163.00,162.99,163.00
EURJPY,20080428,233400,163.01,163.01,163.01,163.01
EURJPY,20080428,233500,163.01,163.05,163.01,163.02
EURJPY,20080428,233600,163.02,163.02,163.01,163.01
EURJPY,20080428,233700,163.02,163.03,163.02,163.03
EURJPY,20080428,233800,163.04,163.06,163.04,163.06
EURJPY,20080428,233900,163.05,163.09,163.05,163.09
EURJPY,20080428,234000,163.09,163.09,163.09,163.09
EURJPY,20080428,234100,163.08,163.08,163.08,163.08
EURJPY,20080428,234200,163.07,163.07,163.05,163.05
EURJPY,20080428,234300,163.04,163.05,163.04,163.05
EURJPY,20080428,234400,163.05,163.05,163.04,163.04
EURJPY,20080428,234500,163.04,163.04,163.04,163.04
EURJPY,20080428,234600,163.03,163.03,163.03,163.03
EURJPY,20080428,234700,163.03,163.03,163.03,163.03
EURJPY,20080428,234800,163.02,163.02,163.01,163.01
EURJPY,20080428,234900,163.00,163.00,163.00,163.00
EURJPY,20080428,235000,163.00,163.04,163.00,163.04
EURJPY,20080428,235100,163.05,163.07,163.05,163.06
EURJPY,20080428,235200,163.06,163.06,163.06,163.06
EURJPY,20080428,235300,163.06,163.06,163.05,163.05
EURJPY,20080428,235400,163.05,163.06,163.05,163.06
EURJPY,20080428,235500,163.06,163.06,163.06,163.06
EURJPY,20080428,235600,163.06,163.06,163.05,163.06
EURJPY,20080428,235700,163.07,163.08,163.07,163.07
EURJPY,20080428,235800,163.08,163.10,163.08,163.09
EURJPY,20080428,235900,163.08,163.10,163.08,163.10
EURJPY,20080429,000000,163.09,163.10,163.09,163.09
GBPCHF,20080428,000100,2.0529,2.0529,2.0528,2.0529
GBPCHF,20080428,000200,2.0528,2.0528,2.0527,2.0528
GBPCHF,20080428,000300,2.0529,2.0529,2.0528,2.0529
GBPCHF,20080428,000400,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,000500,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080428,000600,2.0528,2.0528,2.0523,2.0524
GBPCHF,20080428,000700,2.0525,2.0531,2.0525,2.0529
GBPCHF,20080428,000800,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,000900,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080428,001000,2.0525,2.0530,2.0523,2.0530
GBPCHF,20080428,001100,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080428,001200,2.0534,2.0537,2.0534,2.0536
GBPCHF,20080428,001300,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080428,001400,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080428,001500,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080428,001600,2.0534,2.0534,2.0531,2.0531
GBPCHF,20080428,001700,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080428,001800,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080428,001900,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080428,002000,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080428,002100,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080428,002200,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080428,002300,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080428,002400,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080428,002500,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080428,002600,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080428,002700,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080428,002800,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080428,002900,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080428,003000,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080428,003100,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080428,003200,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080428,003300,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,003400,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080428,003500,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,003600,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080428,003700,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080428,003800,2.0528,2.0533,2.0528,2.0533
GBPCHF,20080428,003900,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080428,004000,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080428,004100,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080428,004200,2.0534,2.0538,2.0534,2.0538
GBPCHF,20080428,004300,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080428,004400,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080428,004500,2.0540,2.0543,2.0539,2.0543
GBPCHF,20080428,004600,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080428,004700,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080428,004800,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080428,004900,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080428,005000,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080428,005100,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080428,005200,2.0546,2.0551,2.0546,2.0551
GBPCHF,20080428,005300,2.0550,2.0551,2.0550,2.0550
GBPCHF,20080428,005400,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080428,005500,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080428,005600,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080428,005700,2.0548,2.0548,2.0544,2.0545
GBPCHF,20080428,005800,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080428,005900,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080428,010000,2.0540,2.0540,2.0536,2.0536
GBPCHF,20080428,010100,2.0535,2.0538,2.0535,2.0536
GBPCHF,20080428,010200,2.0535,2.0535,2.0531,2.0531
GBPCHF,20080428,010300,2.0534,2.0537,2.0534,2.0537
GBPCHF,20080428,010400,2.0536,2.0536,2.0533,2.0533
GBPCHF,20080428,010500,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080428,010600,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080428,010700,2.0532,2.0538,2.0531,2.0537
GBPCHF,20080428,010800,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080428,010900,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080428,011000,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080428,011100,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080428,011200,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080428,011300,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080428,011400,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080428,011500,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080428,011600,2.0534,2.0534,2.0530,2.0530
GBPCHF,20080428,011700,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080428,011800,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,011900,2.0529,2.0535,2.0529,2.0535
GBPCHF,20080428,012000,2.0536,2.0538,2.0535,2.0535
GBPCHF,20080428,012100,2.0534,2.0536,2.0533,2.0536
GBPCHF,20080428,012200,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080428,012300,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080428,012500,2.0531,2.0534,2.0531,2.0532
GBPCHF,20080428,012600,2.0533,2.0534,2.0532,2.0533
GBPCHF,20080428,012700,2.0532,2.0534,2.0531,2.0532
GBPCHF,20080428,012800,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080428,012900,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080428,013000,2.0532,2.0535,2.0531,2.0535
GBPCHF,20080428,013100,2.0536,2.0536,2.0532,2.0532
GBPCHF,20080428,013200,2.0531,2.0534,2.0529,2.0534
GBPCHF,20080428,013300,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080428,013400,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080428,013500,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080428,013600,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080428,013700,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080428,013800,2.0541,2.0543,2.0538,2.0539
GBPCHF,20080428,013900,2.0540,2.0541,2.0536,2.0537
GBPCHF,20080428,014000,2.0536,2.0544,2.0535,2.0543
GBPCHF,20080428,014100,2.0542,2.0544,2.0542,2.0542
GBPCHF,20080428,014200,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080428,014300,2.0546,2.0546,2.0543,2.0544
GBPCHF,20080428,014400,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080428,014500,2.0545,2.0548,2.0545,2.0548
GBPCHF,20080428,014600,2.0549,2.0551,2.0549,2.0550
GBPCHF,20080428,014700,2.0549,2.0550,2.0549,2.0549
GBPCHF,20080428,014800,2.0548,2.0549,2.0544,2.0549
GBPCHF,20080428,014900,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080428,015000,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080428,015100,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080428,015200,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080428,015300,2.0546,2.0546,2.0544,2.0545
GBPCHF,20080428,015400,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080428,015500,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080428,015600,2.0546,2.0546,2.0543,2.0543
GBPCHF,20080428,015700,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080428,015800,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080428,015900,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080428,020000,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080428,020100,2.0548,2.0549,2.0547,2.0547
GBPCHF,20080428,020200,2.0546,2.0546,2.0538,2.0540
GBPCHF,20080428,020300,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080428,020400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080428,020500,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080428,020600,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080428,020700,2.0540,2.0540,2.0537,2.0537
GBPCHF,20080428,020800,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080428,020900,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080428,021000,2.0534,2.0535,2.0532,2.0532
GBPCHF,20080428,021100,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080428,021200,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,021300,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080428,021400,2.0527,2.0530,2.0527,2.0528
GBPCHF,20080428,021500,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080428,021600,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080428,021700,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080428,021800,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080428,021900,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080428,022000,2.0527,2.0532,2.0526,2.0531
GBPCHF,20080428,022100,2.0530,2.0530,2.0525,2.0525
GBPCHF,20080428,022200,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080428,022300,2.0523,2.0523,2.0522,2.0523
GBPCHF,20080428,022400,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080428,022500,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080428,022600,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080428,022700,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080428,022800,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080428,022900,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080428,023000,2.0521,2.0525,2.0521,2.0525
GBPCHF,20080428,023100,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080428,023200,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080428,023300,2.0527,2.0528,2.0527,2.0527
GBPCHF,20080428,023400,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080428,023500,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080428,023600,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080428,023700,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080428,023800,2.0527,2.0527,2.0525,2.0526
GBPCHF,20080428,023900,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080428,024000,2.0529,2.0529,2.0527,2.0528
GBPCHF,20080428,024100,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080428,024200,2.0529,2.0529,2.0528,2.0529
GBPCHF,20080428,024300,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080428,024400,2.0528,2.0528,2.0524,2.0524
GBPCHF,20080428,024500,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080428,024600,2.0525,2.0528,2.0525,2.0528
GBPCHF,20080428,024700,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080428,024800,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080428,024900,2.0525,2.0525,2.0522,2.0522
GBPCHF,20080428,025000,2.0523,2.0523,2.0521,2.0521
GBPCHF,20080428,025100,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080428,025200,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080428,025300,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080428,025400,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080428,025500,2.0519,2.0519,2.0516,2.0517
GBPCHF,20080428,025600,2.0519,2.0523,2.0519,2.0523
GBPCHF,20080428,025700,2.0524,2.0524,2.0521,2.0522
GBPCHF,20080428,025800,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080428,025900,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080428,030000,2.0519,2.0519,2.0516,2.0516
GBPCHF,20080428,030100,2.0517,2.0518,2.0516,2.0516
GBPCHF,20080428,030200,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080428,030300,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080428,030400,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080428,030500,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080428,030600,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080428,030700,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080428,030800,2.0518,2.0519,2.0518,2.0518
GBPCHF,20080428,030900,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080428,031000,2.0515,2.0515,2.0510,2.0512
GBPCHF,20080428,031100,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080428,031200,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,031300,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080428,031400,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080428,031500,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080428,031600,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080428,031700,2.0511,2.0511,2.0507,2.0507
GBPCHF,20080428,031800,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080428,031900,2.0506,2.0509,2.0506,2.0509
GBPCHF,20080428,032000,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080428,032100,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080428,032200,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080428,032300,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080428,032400,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080428,032500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080428,032600,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080428,032700,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,032800,2.0513,2.0515,2.0513,2.0513
GBPCHF,20080428,032900,2.0514,2.0515,2.0511,2.0511
GBPCHF,20080428,033000,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080428,033100,2.0510,2.0510,2.0508,2.0510
GBPCHF,20080428,033200,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080428,033300,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080428,033400,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080428,033500,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080428,033600,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080428,033700,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080428,033800,2.0509,2.0510,2.0507,2.0510
GBPCHF,20080428,033900,2.0511,2.0513,2.0510,2.0513
GBPCHF,20080428,034000,2.0514,2.0515,2.0513,2.0514
GBPCHF,20080428,034100,2.0513,2.0521,2.0513,2.0521
GBPCHF,20080428,034200,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080428,034300,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080428,034400,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080428,034500,2.0521,2.0523,2.0520,2.0522
GBPCHF,20080428,034600,2.0523,2.0523,2.0521,2.0521
GBPCHF,20080428,034700,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080428,034800,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080428,034900,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080428,035000,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080428,035100,2.0527,2.0540,2.0527,2.0536
GBPCHF,20080428,035200,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080428,035300,2.0532,2.0532,2.0529,2.0529
GBPCHF,20080428,035400,2.0528,2.0528,2.0523,2.0524
GBPCHF,20080428,035500,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080428,035600,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080428,035700,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080428,035800,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080428,035900,2.0521,2.0525,2.0521,2.0525
GBPCHF,20080428,040000,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080428,040100,2.0523,2.0532,2.0520,2.0526
GBPCHF,20080428,040200,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080428,040300,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080428,040400,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080428,040500,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080428,040600,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080428,040700,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080428,040800,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080428,040900,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080428,041000,2.0530,2.0530,2.0529,2.0530
GBPCHF,20080428,041100,2.0531,2.0532,2.0531,2.0532
GBPCHF,20080428,041200,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080428,041300,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080428,041400,2.0530,2.0531,2.0530,2.0530
GBPCHF,20080428,041500,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080428,041600,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080428,041700,2.0528,2.0529,2.0526,2.0526
GBPCHF,20080428,041800,2.0525,2.0526,2.0524,2.0526
GBPCHF,20080428,041900,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080428,042000,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080428,042100,2.0525,2.0528,2.0525,2.0528
GBPCHF,20080428,042200,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080428,042300,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080428,042400,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080428,042500,2.0525,2.0526,2.0521,2.0521
GBPCHF,20080428,042600,2.0515,2.0515,2.0510,2.0510
GBPCHF,20080428,042700,2.0509,2.0517,2.0509,2.0517
GBPCHF,20080428,042800,2.0518,2.0519,2.0518,2.0518
GBPCHF,20080428,042900,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080428,043000,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080428,043100,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080428,043200,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080428,043300,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080428,043400,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080428,043500,2.0516,2.0518,2.0516,2.0517
GBPCHF,20080428,043600,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080428,043700,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080428,043800,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080428,043900,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080428,044000,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080428,044100,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080428,044200,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080428,044300,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080428,044400,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080428,044500,2.0518,2.0519,2.0516,2.0519
GBPCHF,20080428,044600,2.0518,2.0518,2.0517,2.0518
GBPCHF,20080428,044700,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080428,044800,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080428,044900,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080428,045000,2.0519,2.0521,2.0519,2.0520
GBPCHF,20080428,045100,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080428,045200,2.0521,2.0523,2.0521,2.0522
GBPCHF,20080428,045300,2.0521,2.0521,2.0519,2.0519
GBPCHF,20080428,045400,2.0518,2.0518,2.0517,2.0518
GBPCHF,20080428,045500,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080428,045600,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080428,045700,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080428,045800,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080428,045900,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080428,050000,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080428,050100,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080428,050200,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080428,050300,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080428,050400,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080428,050500,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080428,050600,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080428,050700,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,050800,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080428,050900,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080428,051000,2.0510,2.0510,2.0507,2.0509
GBPCHF,20080428,051100,2.0508,2.0509,2.0508,2.0508
GBPCHF,20080428,051200,2.0509,2.0509,2.0506,2.0507
GBPCHF,20080428,051300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080428,051400,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080428,051500,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080428,051600,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080428,051700,2.0506,2.0508,2.0506,2.0507
GBPCHF,20080428,051800,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080428,051900,2.0505,2.0508,2.0505,2.0507
GBPCHF,20080428,052000,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080428,052100,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080428,052200,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080428,052300,2.0510,2.0512,2.0510,2.0511
GBPCHF,20080428,052400,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080428,052500,2.0508,2.0511,2.0508,2.0511
GBPCHF,20080428,052600,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080428,052700,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080428,052800,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080428,052900,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080428,053000,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080428,053100,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,053200,2.0513,2.0513,2.0511,2.0512
GBPCHF,20080428,053300,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080428,053400,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080428,053500,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080428,053600,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080428,053700,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,053800,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080428,053900,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080428,054000,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080428,054100,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080428,054200,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080428,054300,2.0510,2.0515,2.0510,2.0515
GBPCHF,20080428,054400,2.0514,2.0516,2.0514,2.0514
GBPCHF,20080428,054500,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080428,054600,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080428,054700,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080428,054800,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080428,054900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080428,055000,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080428,055100,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080428,055200,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080428,055300,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,055400,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080428,055500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,055600,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,055700,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,055800,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080428,055900,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080428,060000,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080428,060100,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080428,060200,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080428,060300,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,060400,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080428,060500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,060600,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080428,060700,2.0513,2.0514,2.0513,2.0514
GBPCHF,20080428,060800,2.0515,2.0515,2.0511,2.0511
GBPCHF,20080428,060900,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080428,061000,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080428,061100,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080428,061200,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080428,061300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080428,061400,2.0507,2.0509,2.0507,2.0508
GBPCHF,20080428,061500,2.0509,2.0509,2.0507,2.0507
GBPCHF,20080428,061600,2.0506,2.0506,2.0505,2.0506
GBPCHF,20080428,061700,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080428,061800,2.0505,2.0507,2.0505,2.0505
GBPCHF,20080428,061900,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080428,062000,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080428,062100,2.0504,2.0505,2.0502,2.0503
GBPCHF,20080428,062200,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080428,062300,2.0503,2.0504,2.0502,2.0502
GBPCHF,20080428,062400,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080428,062500,2.0501,2.0501,2.0498,2.0499
GBPCHF,20080428,062600,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080428,062700,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080428,062800,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080428,062900,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080428,063000,2.0499,2.0500,2.0498,2.0500
GBPCHF,20080428,063100,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080428,063200,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080428,063300,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080428,063400,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080428,063500,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080428,063600,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080428,063700,2.0496,2.0497,2.0495,2.0495
GBPCHF,20080428,063800,2.0494,2.0495,2.0494,2.0495
GBPCHF,20080428,063900,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080428,064000,2.0494,2.0495,2.0494,2.0495
GBPCHF,20080428,064100,2.0494,2.0494,2.0493,2.0494
GBPCHF,20080428,064200,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080428,064300,2.0493,2.0493,2.0493,2.0493
GBPCHF,20080428,064400,2.0493,2.0493,2.0492,2.0492
GBPCHF,20080428,064500,2.0492,2.0493,2.0492,2.0493
GBPCHF,20080428,064600,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080428,064700,2.0493,2.0494,2.0493,2.0493
GBPCHF,20080428,064800,2.0492,2.0493,2.0492,2.0493
GBPCHF,20080428,064900,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080428,065000,2.0493,2.0493,2.0492,2.0492
GBPCHF,20080428,065100,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080428,065200,2.0493,2.0494,2.0493,2.0494
GBPCHF,20080428,065300,2.0493,2.0498,2.0493,2.0498
GBPCHF,20080428,065400,2.0499,2.0499,2.0497,2.0497
GBPCHF,20080428,065500,2.0498,2.0498,2.0496,2.0497
GBPCHF,20080428,065600,2.0496,2.0499,2.0496,2.0499
GBPCHF,20080428,065700,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080428,065800,2.0498,2.0499,2.0497,2.0497
GBPCHF,20080428,065900,2.0498,2.0498,2.0497,2.0497
GBPCHF,20080428,070000,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080428,070100,2.0500,2.0503,2.0500,2.0503
GBPCHF,20080428,070200,2.0503,2.0503,2.0502,2.0503
GBPCHF,20080428,070300,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080428,070400,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080428,070500,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080428,070600,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080428,070700,2.0498,2.0502,2.0495,2.0502
GBPCHF,20080428,070800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080428,070900,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080428,071000,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080428,071100,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080428,071200,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080428,071300,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080428,071400,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080428,071500,2.0499,2.0499,2.0491,2.0494
GBPCHF,20080428,071600,2.0495,2.0497,2.0495,2.0497
GBPCHF,20080428,071700,2.0496,2.0498,2.0495,2.0498
GBPCHF,20080428,071800,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080428,071900,2.0501,2.0502,2.0501,2.0501
GBPCHF,20080428,072000,2.0500,2.0500,2.0498,2.0499
GBPCHF,20080428,072100,2.0501,2.0503,2.0500,2.0500
GBPCHF,20080428,072200,2.0501,2.0502,2.0501,2.0501
GBPCHF,20080428,072300,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080428,072400,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080428,072500,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080428,072600,2.0506,2.0506,2.0497,2.0501
GBPCHF,20080428,072700,2.0502,2.0502,2.0500,2.0501
GBPCHF,20080428,072800,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080428,072900,2.0503,2.0507,2.0503,2.0504
GBPCHF,20080428,073000,2.0505,2.0505,2.0503,2.0504
GBPCHF,20080428,073100,2.0503,2.0504,2.0502,2.0502
GBPCHF,20080428,073200,2.0503,2.0505,2.0503,2.0503
GBPCHF,20080428,073300,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080428,073400,2.0504,2.0505,2.0502,2.0505
GBPCHF,20080428,073500,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080428,073600,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080428,073700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080428,073800,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080428,073900,2.0503,2.0503,2.0499,2.0500
GBPCHF,20080428,074000,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080428,074100,2.0499,2.0500,2.0495,2.0499
GBPCHF,20080428,074200,2.0498,2.0499,2.0496,2.0498
GBPCHF,20080428,074300,2.0497,2.0497,2.0495,2.0496
GBPCHF,20080428,074400,2.0495,2.0497,2.0495,2.0496
GBPCHF,20080428,074500,2.0495,2.0495,2.0492,2.0494
GBPCHF,20080428,074600,2.0493,2.0494,2.0489,2.0490
GBPCHF,20080428,074700,2.0489,2.0498,2.0487,2.0498
GBPCHF,20080428,074800,2.0497,2.0497,2.0491,2.0491
GBPCHF,20080428,074900,2.0490,2.0496,2.0489,2.0496
GBPCHF,20080428,075000,2.0498,2.0499,2.0492,2.0492
GBPCHF,20080428,075100,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080428,075200,2.0489,2.0494,2.0489,2.0494
GBPCHF,20080428,075300,2.0495,2.0498,2.0495,2.0497
GBPCHF,20080428,075400,2.0496,2.0496,2.0492,2.0493
GBPCHF,20080428,075500,2.0491,2.0492,2.0490,2.0492
GBPCHF,20080428,075600,2.0493,2.0502,2.0493,2.0502
GBPCHF,20080428,075700,2.0501,2.0501,2.0497,2.0497
GBPCHF,20080428,075800,2.0496,2.0498,2.0493,2.0497
GBPCHF,20080428,075900,2.0496,2.0497,2.0495,2.0495
GBPCHF,20080428,080000,2.0494,2.0494,2.0491,2.0492
GBPCHF,20080428,080100,2.0493,2.0495,2.0491,2.0492
GBPCHF,20080428,080200,2.0494,2.0495,2.0492,2.0493
GBPCHF,20080428,080300,2.0492,2.0494,2.0492,2.0494
GBPCHF,20080428,080400,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080428,080500,2.0494,2.0495,2.0493,2.0494
GBPCHF,20080428,080600,2.0493,2.0495,2.0493,2.0495
GBPCHF,20080428,080700,2.0494,2.0495,2.0491,2.0491
GBPCHF,20080428,080800,2.0490,2.0494,2.0490,2.0492
GBPCHF,20080428,080900,2.0493,2.0495,2.0493,2.0494
GBPCHF,20080428,081000,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080428,081100,2.0492,2.0493,2.0490,2.0491
GBPCHF,20080428,081200,2.0484,2.0485,2.0481,2.0484
GBPCHF,20080428,081300,2.0483,2.0483,2.0473,2.0476
GBPCHF,20080428,081400,2.0477,2.0478,2.0474,2.0478
GBPCHF,20080428,081500,2.0479,2.0488,2.0479,2.0482
GBPCHF,20080428,081600,2.0481,2.0485,2.0481,2.0481
GBPCHF,20080428,081700,2.0480,2.0482,2.0478,2.0478
GBPCHF,20080428,081800,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080428,081900,2.0480,2.0480,2.0477,2.0478
GBPCHF,20080428,082000,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080428,082100,2.0479,2.0480,2.0477,2.0478
GBPCHF,20080428,082200,2.0479,2.0480,2.0476,2.0477
GBPCHF,20080428,082300,2.0476,2.0482,2.0476,2.0481
GBPCHF,20080428,082400,2.0482,2.0489,2.0480,2.0489
GBPCHF,20080428,082500,2.0490,2.0490,2.0487,2.0487
GBPCHF,20080428,082600,2.0486,2.0486,2.0483,2.0484
GBPCHF,20080428,082700,2.0482,2.0484,2.0480,2.0484
GBPCHF,20080428,082800,2.0483,2.0483,2.0480,2.0481
GBPCHF,20080428,082900,2.0480,2.0480,2.0476,2.0477
GBPCHF,20080428,083000,2.0476,2.0481,2.0476,2.0481
GBPCHF,20080428,083100,2.0482,2.0484,2.0481,2.0481
GBPCHF,20080428,083200,2.0482,2.0485,2.0480,2.0485
GBPCHF,20080428,083300,2.0484,2.0490,2.0484,2.0490
GBPCHF,20080428,083400,2.0491,2.0498,2.0491,2.0498
GBPCHF,20080428,083500,2.0500,2.0503,2.0497,2.0503
GBPCHF,20080428,083600,2.0505,2.0507,2.0505,2.0505
GBPCHF,20080428,083700,2.0506,2.0506,2.0500,2.0500
GBPCHF,20080428,083800,2.0499,2.0501,2.0498,2.0501
GBPCHF,20080428,083900,2.0500,2.0501,2.0497,2.0497
GBPCHF,20080428,084000,2.0496,2.0497,2.0494,2.0494
GBPCHF,20080428,084100,2.0495,2.0495,2.0493,2.0494
GBPCHF,20080428,084200,2.0493,2.0494,2.0491,2.0494
GBPCHF,20080428,084300,2.0495,2.0495,2.0489,2.0489
GBPCHF,20080428,084400,2.0488,2.0489,2.0485,2.0488
GBPCHF,20080428,084500,2.0487,2.0490,2.0486,2.0490
GBPCHF,20080428,084600,2.0489,2.0491,2.0488,2.0489
GBPCHF,20080428,084700,2.0488,2.0488,2.0485,2.0486
GBPCHF,20080428,084800,2.0487,2.0490,2.0487,2.0490
GBPCHF,20080428,084900,2.0491,2.0503,2.0491,2.0501
GBPCHF,20080428,085000,2.0502,2.0502,2.0500,2.0501
GBPCHF,20080428,085100,2.0500,2.0504,2.0499,2.0502
GBPCHF,20080428,085200,2.0501,2.0501,2.0496,2.0496
GBPCHF,20080428,085300,2.0495,2.0496,2.0490,2.0490
GBPCHF,20080428,085400,2.0489,2.0489,2.0483,2.0483
GBPCHF,20080428,085500,2.0484,2.0484,2.0481,2.0483
GBPCHF,20080428,085600,2.0482,2.0484,2.0482,2.0484
GBPCHF,20080428,085700,2.0483,2.0484,2.0480,2.0480
GBPCHF,20080428,085800,2.0478,2.0481,2.0478,2.0481
GBPCHF,20080428,085900,2.0482,2.0483,2.0481,2.0482
GBPCHF,20080428,090000,2.0483,2.0483,2.0481,2.0481
GBPCHF,20080428,090100,2.0484,2.0496,2.0484,2.0496
GBPCHF,20080428,090200,2.0497,2.0499,2.0494,2.0499
GBPCHF,20080428,090300,2.0498,2.0498,2.0493,2.0494
GBPCHF,20080428,090400,2.0496,2.0508,2.0496,2.0507
GBPCHF,20080428,090500,2.0506,2.0508,2.0503,2.0504
GBPCHF,20080428,090600,2.0503,2.0509,2.0503,2.0509
GBPCHF,20080428,090700,2.0510,2.0515,2.0509,2.0512
GBPCHF,20080428,090800,2.0513,2.0520,2.0513,2.0520
GBPCHF,20080428,090900,2.0519,2.0519,2.0507,2.0511
GBPCHF,20080428,091000,2.0510,2.0510,2.0491,2.0496
GBPCHF,20080428,091100,2.0497,2.0497,2.0495,2.0497
GBPCHF,20080428,091200,2.0496,2.0496,2.0492,2.0493
GBPCHF,20080428,091300,2.0494,2.0495,2.0491,2.0492
GBPCHF,20080428,091400,2.0491,2.0491,2.0476,2.0476
GBPCHF,20080428,091500,2.0474,2.0475,2.0471,2.0475
GBPCHF,20080428,091600,2.0477,2.0478,2.0474,2.0477
GBPCHF,20080428,091700,2.0476,2.0481,2.0476,2.0480
GBPCHF,20080428,091800,2.0479,2.0479,2.0474,2.0475
GBPCHF,20080428,091900,2.0474,2.0475,2.0471,2.0471
GBPCHF,20080428,092000,2.0470,2.0470,2.0467,2.0468
GBPCHF,20080428,092100,2.0467,2.0467,2.0463,2.0463
GBPCHF,20080428,092200,2.0464,2.0464,2.0457,2.0459
GBPCHF,20080428,092300,2.0458,2.0460,2.0454,2.0455
GBPCHF,20080428,092400,2.0454,2.0460,2.0454,2.0457
GBPCHF,20080428,092500,2.0456,2.0457,2.0452,2.0454
GBPCHF,20080428,092600,2.0456,2.0462,2.0456,2.0459
GBPCHF,20080428,092700,2.0460,2.0461,2.0458,2.0461
GBPCHF,20080428,092800,2.0463,2.0463,2.0456,2.0458
GBPCHF,20080428,092900,2.0459,2.0463,2.0458,2.0461
GBPCHF,20080428,093000,2.0463,2.0466,2.0461,2.0461
GBPCHF,20080428,093100,2.0460,2.0465,2.0459,2.0463
GBPCHF,20080428,093200,2.0462,2.0467,2.0458,2.0466
GBPCHF,20080428,093300,2.0464,2.0468,2.0463,2.0467
GBPCHF,20080428,093400,2.0468,2.0472,2.0467,2.0468
GBPCHF,20080428,093500,2.0467,2.0471,2.0467,2.0471
GBPCHF,20080428,093600,2.0470,2.0471,2.0466,2.0468
GBPCHF,20080428,093700,2.0469,2.0469,2.0467,2.0468
GBPCHF,20080428,093800,2.0467,2.0468,2.0465,2.0467
GBPCHF,20080428,093900,2.0466,2.0468,2.0464,2.0468
GBPCHF,20080428,094000,2.0467,2.0469,2.0464,2.0467
GBPCHF,20080428,094100,2.0468,2.0469,2.0466,2.0468
GBPCHF,20080428,094200,2.0467,2.0469,2.0465,2.0469
GBPCHF,20080428,094300,2.0470,2.0470,2.0462,2.0462
GBPCHF,20080428,094400,2.0461,2.0461,2.0450,2.0451
GBPCHF,20080428,094500,2.0452,2.0452,2.0442,2.0442
GBPCHF,20080428,094600,2.0441,2.0442,2.0437,2.0439
GBPCHF,20080428,094700,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080428,094800,2.0441,2.0443,2.0439,2.0441
GBPCHF,20080428,094900,2.0442,2.0442,2.0439,2.0441
GBPCHF,20080428,095000,2.0443,2.0452,2.0443,2.0452
GBPCHF,20080428,095100,2.0453,2.0462,2.0453,2.0461
GBPCHF,20080428,095200,2.0462,2.0465,2.0454,2.0454
GBPCHF,20080428,095300,2.0452,2.0454,2.0447,2.0450
GBPCHF,20080428,095400,2.0448,2.0449,2.0445,2.0445
GBPCHF,20080428,095500,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080428,095600,2.0451,2.0452,2.0446,2.0449
GBPCHF,20080428,095700,2.0450,2.0452,2.0450,2.0450
GBPCHF,20080428,095800,2.0451,2.0451,2.0447,2.0450
GBPCHF,20080428,095900,2.0451,2.0454,2.0449,2.0449
GBPCHF,20080428,100000,2.0448,2.0448,2.0442,2.0446
GBPCHF,20080428,100100,2.0448,2.0459,2.0448,2.0451
GBPCHF,20080428,100200,2.0453,2.0453,2.0451,2.0452
GBPCHF,20080428,100300,2.0453,2.0454,2.0441,2.0441
GBPCHF,20080428,100400,2.0442,2.0442,2.0440,2.0442
GBPCHF,20080428,100500,2.0441,2.0441,2.0437,2.0437
GBPCHF,20080428,100600,2.0438,2.0438,2.0435,2.0435
GBPCHF,20080428,100700,2.0436,2.0445,2.0436,2.0444
GBPCHF,20080428,100800,2.0443,2.0454,2.0443,2.0454
GBPCHF,20080428,100900,2.0455,2.0456,2.0452,2.0452
GBPCHF,20080428,101000,2.0453,2.0454,2.0450,2.0453
GBPCHF,20080428,101100,2.0452,2.0456,2.0451,2.0456
GBPCHF,20080428,101200,2.0457,2.0457,2.0455,2.0456
GBPCHF,20080428,101300,2.0457,2.0459,2.0450,2.0450
GBPCHF,20080428,101400,2.0451,2.0451,2.0446,2.0446
GBPCHF,20080428,101500,2.0445,2.0449,2.0445,2.0445
GBPCHF,20080428,101600,2.0446,2.0446,2.0442,2.0445
GBPCHF,20080428,101700,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080428,101800,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080428,101900,2.0448,2.0455,2.0448,2.0455
GBPCHF,20080428,102000,2.0459,2.0463,2.0459,2.0460
GBPCHF,20080428,102100,2.0459,2.0462,2.0459,2.0462
GBPCHF,20080428,102200,2.0460,2.0460,2.0458,2.0458
GBPCHF,20080428,102300,2.0457,2.0461,2.0457,2.0457
GBPCHF,20080428,102400,2.0458,2.0464,2.0458,2.0462
GBPCHF,20080428,102500,2.0463,2.0469,2.0463,2.0469
GBPCHF,20080428,102600,2.0468,2.0468,2.0461,2.0461
GBPCHF,20080428,102700,2.0460,2.0460,2.0454,2.0456
GBPCHF,20080428,102800,2.0455,2.0459,2.0455,2.0456
GBPCHF,20080428,102900,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080428,103000,2.0456,2.0456,2.0451,2.0453
GBPCHF,20080428,103100,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080428,103200,2.0457,2.0457,2.0451,2.0452
GBPCHF,20080428,103300,2.0453,2.0454,2.0451,2.0451
GBPCHF,20080428,103400,2.0452,2.0453,2.0451,2.0452
GBPCHF,20080428,103500,2.0453,2.0453,2.0449,2.0449
GBPCHF,20080428,103600,2.0448,2.0453,2.0447,2.0452
GBPCHF,20080428,103700,2.0453,2.0454,2.0452,2.0452
GBPCHF,20080428,103800,2.0453,2.0454,2.0452,2.0453
GBPCHF,20080428,103900,2.0454,2.0455,2.0454,2.0454
GBPCHF,20080428,104000,2.0455,2.0456,2.0454,2.0454
GBPCHF,20080428,104100,2.0455,2.0458,2.0455,2.0457
GBPCHF,20080428,104200,2.0458,2.0459,2.0457,2.0458
GBPCHF,20080428,104300,2.0457,2.0457,2.0453,2.0453
GBPCHF,20080428,104400,2.0454,2.0454,2.0451,2.0451
GBPCHF,20080428,104500,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080428,104600,2.0452,2.0454,2.0451,2.0454
GBPCHF,20080428,104700,2.0453,2.0454,2.0451,2.0451
GBPCHF,20080428,104800,2.0450,2.0450,2.0445,2.0445
GBPCHF,20080428,104900,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080428,105000,2.0448,2.0452,2.0447,2.0448
GBPCHF,20080428,105100,2.0447,2.0450,2.0445,2.0450
GBPCHF,20080428,105200,2.0451,2.0455,2.0450,2.0453
GBPCHF,20080428,105300,2.0452,2.0452,2.0449,2.0452
GBPCHF,20080428,105400,2.0451,2.0453,2.0450,2.0453
GBPCHF,20080428,105500,2.0455,2.0464,2.0455,2.0463
GBPCHF,20080428,105600,2.0462,2.0464,2.0462,2.0463
GBPCHF,20080428,105700,2.0462,2.0463,2.0460,2.0460
GBPCHF,20080428,105800,2.0463,2.0466,2.0462,2.0466
GBPCHF,20080428,105900,2.0465,2.0468,2.0464,2.0468
GBPCHF,20080428,110000,2.0467,2.0467,2.0460,2.0460
GBPCHF,20080428,110100,2.0461,2.0466,2.0460,2.0466
GBPCHF,20080428,110200,2.0468,2.0481,2.0468,2.0481
GBPCHF,20080428,110300,2.0482,2.0485,2.0475,2.0476
GBPCHF,20080428,110400,2.0475,2.0477,2.0474,2.0476
GBPCHF,20080428,110500,2.0477,2.0478,2.0475,2.0477
GBPCHF,20080428,110600,2.0476,2.0477,2.0473,2.0476
GBPCHF,20080428,110700,2.0477,2.0479,2.0475,2.0478
GBPCHF,20080428,110800,2.0477,2.0479,2.0475,2.0479
GBPCHF,20080428,110900,2.0478,2.0478,2.0476,2.0477
GBPCHF,20080428,111000,2.0478,2.0478,2.0477,2.0478
GBPCHF,20080428,111100,2.0477,2.0478,2.0476,2.0478
GBPCHF,20080428,111200,2.0477,2.0483,2.0477,2.0483
GBPCHF,20080428,111300,2.0484,2.0486,2.0474,2.0474
GBPCHF,20080428,111400,2.0473,2.0477,2.0471,2.0474
GBPCHF,20080428,111500,2.0473,2.0474,2.0469,2.0470
GBPCHF,20080428,111600,2.0469,2.0476,2.0467,2.0473
GBPCHF,20080428,111700,2.0474,2.0481,2.0474,2.0478
GBPCHF,20080428,111800,2.0480,2.0491,2.0480,2.0488
GBPCHF,20080428,111900,2.0487,2.0487,2.0479,2.0481
GBPCHF,20080428,112000,2.0482,2.0491,2.0482,2.0491
GBPCHF,20080428,112100,2.0492,2.0494,2.0482,2.0482
GBPCHF,20080428,112200,2.0481,2.0488,2.0481,2.0488
GBPCHF,20080428,112300,2.0489,2.0498,2.0489,2.0498
GBPCHF,20080428,112400,2.0497,2.0503,2.0495,2.0503
GBPCHF,20080428,112500,2.0505,2.0505,2.0494,2.0495
GBPCHF,20080428,112600,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080428,112700,2.0495,2.0497,2.0493,2.0493
GBPCHF,20080428,112800,2.0492,2.0495,2.0489,2.0489
GBPCHF,20080428,112900,2.0488,2.0497,2.0486,2.0497
GBPCHF,20080428,113000,2.0496,2.0497,2.0490,2.0493
GBPCHF,20080428,113100,2.0492,2.0492,2.0489,2.0489
GBPCHF,20080428,113200,2.0488,2.0490,2.0486,2.0490
GBPCHF,20080428,113300,2.0491,2.0496,2.0491,2.0494
GBPCHF,20080428,113400,2.0493,2.0493,2.0490,2.0493
GBPCHF,20080428,113500,2.0494,2.0498,2.0494,2.0496
GBPCHF,20080428,113600,2.0495,2.0495,2.0490,2.0492
GBPCHF,20080428,113700,2.0493,2.0496,2.0493,2.0495
GBPCHF,20080428,113800,2.0494,2.0495,2.0492,2.0493
GBPCHF,20080428,113900,2.0492,2.0499,2.0492,2.0498
GBPCHF,20080428,114000,2.0499,2.0502,2.0498,2.0499
GBPCHF,20080428,114100,2.0498,2.0498,2.0491,2.0494
GBPCHF,20080428,114200,2.0493,2.0496,2.0493,2.0495
GBPCHF,20080428,114300,2.0496,2.0499,2.0495,2.0495
GBPCHF,20080428,114400,2.0496,2.0496,2.0492,2.0496
GBPCHF,20080428,114500,2.0497,2.0503,2.0497,2.0501
GBPCHF,20080428,114600,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080428,114700,2.0501,2.0501,2.0495,2.0495
GBPCHF,20080428,114800,2.0496,2.0497,2.0494,2.0494
GBPCHF,20080428,114900,2.0493,2.0493,2.0489,2.0490
GBPCHF,20080428,115000,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080428,115100,2.0488,2.0492,2.0487,2.0487
GBPCHF,20080428,115200,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080428,115300,2.0487,2.0493,2.0487,2.0493
GBPCHF,20080428,115400,2.0491,2.0494,2.0491,2.0493
GBPCHF,20080428,115500,2.0492,2.0495,2.0491,2.0495
GBPCHF,20080428,115600,2.0496,2.0501,2.0496,2.0501
GBPCHF,20080428,115700,2.0500,2.0501,2.0499,2.0499
GBPCHF,20080428,115800,2.0500,2.0506,2.0500,2.0505
GBPCHF,20080428,115900,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080428,120000,2.0500,2.0505,2.0498,2.0503
GBPCHF,20080428,120100,2.0502,2.0506,2.0501,2.0501
GBPCHF,20080428,120200,2.0502,2.0516,2.0501,2.0504
GBPCHF,20080428,120300,2.0503,2.0508,2.0503,2.0507
GBPCHF,20080428,120400,2.0508,2.0512,2.0508,2.0508
GBPCHF,20080428,120500,2.0507,2.0508,2.0505,2.0506
GBPCHF,20080428,120600,2.0507,2.0508,2.0503,2.0508
GBPCHF,20080428,120700,2.0507,2.0507,2.0500,2.0500
GBPCHF,20080428,120800,2.0499,2.0503,2.0499,2.0501
GBPCHF,20080428,120900,2.0502,2.0505,2.0501,2.0505
GBPCHF,20080428,121000,2.0506,2.0517,2.0506,2.0517
GBPCHF,20080428,121100,2.0518,2.0525,2.0516,2.0525
GBPCHF,20080428,121200,2.0524,2.0524,2.0518,2.0518
GBPCHF,20080428,121300,2.0519,2.0523,2.0519,2.0521
GBPCHF,20080428,121400,2.0519,2.0519,2.0512,2.0518
GBPCHF,20080428,121500,2.0519,2.0519,2.0516,2.0517
GBPCHF,20080428,121600,2.0516,2.0518,2.0513,2.0517
GBPCHF,20080428,121700,2.0518,2.0520,2.0516,2.0519
GBPCHF,20080428,121800,2.0521,2.0524,2.0520,2.0521
GBPCHF,20080428,121900,2.0522,2.0524,2.0521,2.0522
GBPCHF,20080428,122000,2.0521,2.0527,2.0521,2.0527
GBPCHF,20080428,122100,2.0528,2.0528,2.0522,2.0523
GBPCHF,20080428,122200,2.0522,2.0524,2.0522,2.0522
GBPCHF,20080428,122300,2.0523,2.0523,2.0514,2.0514
GBPCHF,20080428,122400,2.0513,2.0514,2.0510,2.0510
GBPCHF,20080428,122500,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080428,122600,2.0510,2.0512,2.0506,2.0506
GBPCHF,20080428,122700,2.0507,2.0507,2.0501,2.0501
GBPCHF,20080428,122800,2.0500,2.0503,2.0500,2.0501
GBPCHF,20080428,122900,2.0505,2.0509,2.0504,2.0504
GBPCHF,20080428,123000,2.0505,2.0505,2.0499,2.0499
GBPCHF,20080428,123100,2.0500,2.0504,2.0500,2.0501
GBPCHF,20080428,123200,2.0502,2.0502,2.0500,2.0500
GBPCHF,20080428,123300,2.0499,2.0501,2.0498,2.0501
GBPCHF,20080428,123400,2.0500,2.0505,2.0499,2.0505
GBPCHF,20080428,123500,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080428,123600,2.0500,2.0501,2.0498,2.0501
GBPCHF,20080428,123700,2.0502,2.0503,2.0500,2.0503
GBPCHF,20080428,123800,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080428,123900,2.0504,2.0505,2.0503,2.0504
GBPCHF,20080428,124000,2.0505,2.0506,2.0503,2.0503
GBPCHF,20080428,124100,2.0504,2.0504,2.0500,2.0500
GBPCHF,20080428,124200,2.0501,2.0506,2.0501,2.0506
GBPCHF,20080428,124300,2.0507,2.0510,2.0507,2.0510
GBPCHF,20080428,124400,2.0509,2.0510,2.0503,2.0506
GBPCHF,20080428,124500,2.0507,2.0512,2.0507,2.0511
GBPCHF,20080428,124600,2.0510,2.0515,2.0510,2.0513
GBPCHF,20080428,124700,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080428,124800,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080428,124900,2.0514,2.0517,2.0513,2.0517
GBPCHF,20080428,125000,2.0516,2.0516,2.0514,2.0515
GBPCHF,20080428,125100,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080428,125200,2.0514,2.0516,2.0512,2.0515
GBPCHF,20080428,125300,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080428,125400,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080428,125500,2.0513,2.0513,2.0511,2.0511
GBPCHF,20080428,125600,2.0510,2.0513,2.0510,2.0513
GBPCHF,20080428,125700,2.0514,2.0518,2.0514,2.0516
GBPCHF,20080428,125800,2.0517,2.0518,2.0516,2.0518
GBPCHF,20080428,125900,2.0519,2.0519,2.0515,2.0517
GBPCHF,20080428,130000,2.0518,2.0521,2.0517,2.0521
GBPCHF,20080428,130100,2.0520,2.0520,2.0516,2.0519
GBPCHF,20080428,130200,2.0520,2.0525,2.0520,2.0524
GBPCHF,20080428,130300,2.0525,2.0528,2.0525,2.0526
GBPCHF,20080428,130400,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080428,130500,2.0525,2.0526,2.0524,2.0525
GBPCHF,20080428,130600,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080428,130700,2.0523,2.0523,2.0521,2.0521
GBPCHF,20080428,130800,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080428,130900,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080428,131000,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080428,131100,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080428,131200,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080428,131300,2.0517,2.0518,2.0514,2.0515
GBPCHF,20080428,131400,2.0514,2.0521,2.0514,2.0521
GBPCHF,20080428,131500,2.0522,2.0523,2.0521,2.0522
GBPCHF,20080428,131600,2.0523,2.0524,2.0521,2.0524
GBPCHF,20080428,131700,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080428,131800,2.0527,2.0528,2.0526,2.0528
GBPCHF,20080428,131900,2.0529,2.0532,2.0529,2.0532
GBPCHF,20080428,132000,2.0531,2.0531,2.0529,2.0530
GBPCHF,20080428,132100,2.0531,2.0532,2.0530,2.0532
GBPCHF,20080428,132200,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080428,132300,2.0533,2.0534,2.0527,2.0528
GBPCHF,20080428,132400,2.0529,2.0532,2.0529,2.0532
GBPCHF,20080428,132500,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080428,132600,2.0535,2.0535,2.0530,2.0530
GBPCHF,20080428,132700,2.0531,2.0532,2.0530,2.0532
GBPCHF,20080428,132800,2.0533,2.0534,2.0530,2.0534
GBPCHF,20080428,132900,2.0535,2.0535,2.0529,2.0529
GBPCHF,20080428,133000,2.0528,2.0529,2.0526,2.0526
GBPCHF,20080428,133100,2.0527,2.0527,2.0524,2.0525
GBPCHF,20080428,133200,2.0526,2.0529,2.0526,2.0529
GBPCHF,20080428,133300,2.0528,2.0530,2.0527,2.0527
GBPCHF,20080428,133400,2.0528,2.0530,2.0526,2.0530
GBPCHF,20080428,133500,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080428,133600,2.0530,2.0530,2.0525,2.0525
GBPCHF,20080428,133700,2.0526,2.0529,2.0525,2.0529
GBPCHF,20080428,133800,2.0530,2.0530,2.0527,2.0527
GBPCHF,20080428,133900,2.0528,2.0551,2.0528,2.0543
GBPCHF,20080428,134000,2.0541,2.0551,2.0541,2.0551
GBPCHF,20080428,134100,2.0552,2.0554,2.0547,2.0547
GBPCHF,20080428,134200,2.0546,2.0547,2.0545,2.0546
GBPCHF,20080428,134300,2.0547,2.0548,2.0541,2.0541
GBPCHF,20080428,134400,2.0542,2.0550,2.0542,2.0550
GBPCHF,20080428,134500,2.0551,2.0559,2.0550,2.0559
GBPCHF,20080428,134600,2.0558,2.0558,2.0551,2.0551
GBPCHF,20080428,134700,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080428,134800,2.0553,2.0562,2.0553,2.0562
GBPCHF,20080428,134900,2.0563,2.0567,2.0562,2.0566
GBPCHF,20080428,135000,2.0565,2.0575,2.0565,2.0573
GBPCHF,20080428,135100,2.0572,2.0572,2.0569,2.0569
GBPCHF,20080428,135200,2.0568,2.0569,2.0566,2.0566
GBPCHF,20080428,135300,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080428,135400,2.0567,2.0567,2.0561,2.0562
GBPCHF,20080428,135500,2.0563,2.0569,2.0563,2.0568
GBPCHF,20080428,135600,2.0567,2.0567,2.0564,2.0564
GBPCHF,20080428,135700,2.0565,2.0568,2.0563,2.0568
GBPCHF,20080428,135800,2.0569,2.0569,2.0566,2.0569
GBPCHF,20080428,135900,2.0566,2.0571,2.0566,2.0568
GBPCHF,20080428,140000,2.0569,2.0572,2.0569,2.0571
GBPCHF,20080428,140100,2.0570,2.0590,2.0569,2.0590
GBPCHF,20080428,140200,2.0591,2.0594,2.0590,2.0590
GBPCHF,20080428,140300,2.0591,2.0591,2.0585,2.0591
GBPCHF,20080428,140400,2.0590,2.0596,2.0590,2.0595
GBPCHF,20080428,140500,2.0594,2.0599,2.0593,2.0598
GBPCHF,20080428,140600,2.0597,2.0603,2.0597,2.0602
GBPCHF,20080428,140700,2.0601,2.0606,2.0600,2.0606
GBPCHF,20080428,140800,2.0607,2.0612,2.0607,2.0612
GBPCHF,20080428,140900,2.0613,2.0619,2.0613,2.0618
GBPCHF,20080428,141000,2.0619,2.0624,2.0618,2.0624
GBPCHF,20080428,141100,2.0623,2.0623,2.0621,2.0623
GBPCHF,20080428,141200,2.0622,2.0629,2.0622,2.0628
GBPCHF,20080428,141300,2.0625,2.0627,2.0620,2.0626
GBPCHF,20080428,141400,2.0625,2.0635,2.0625,2.0631
GBPCHF,20080428,141500,2.0629,2.0629,2.0621,2.0621
GBPCHF,20080428,141600,2.0620,2.0620,2.0615,2.0617
GBPCHF,20080428,141700,2.0616,2.0617,2.0615,2.0615
GBPCHF,20080428,141800,2.0617,2.0619,2.0617,2.0617
GBPCHF,20080428,141900,2.0618,2.0620,2.0617,2.0617
GBPCHF,20080428,142000,2.0618,2.0619,2.0616,2.0619
GBPCHF,20080428,142100,2.0618,2.0618,2.0614,2.0615
GBPCHF,20080428,142200,2.0616,2.0616,2.0612,2.0612
GBPCHF,20080428,142300,2.0613,2.0615,2.0611,2.0614
GBPCHF,20080428,142400,2.0613,2.0613,2.0609,2.0610
GBPCHF,20080428,142500,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080428,142600,2.0609,2.0610,2.0603,2.0604
GBPCHF,20080428,142700,2.0605,2.0605,2.0603,2.0604
GBPCHF,20080428,142800,2.0605,2.0610,2.0605,2.0607
GBPCHF,20080428,142900,2.0604,2.0604,2.0600,2.0600
GBPCHF,20080428,143000,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080428,143100,2.0603,2.0605,2.0599,2.0601
GBPCHF,20080428,143200,2.0602,2.0602,2.0598,2.0598
GBPCHF,20080428,143300,2.0599,2.0600,2.0594,2.0594
GBPCHF,20080428,143400,2.0593,2.0595,2.0593,2.0594
GBPCHF,20080428,143500,2.0595,2.0597,2.0594,2.0597
GBPCHF,20080428,143600,2.0598,2.0599,2.0596,2.0596
GBPCHF,20080428,143700,2.0595,2.0598,2.0595,2.0598
GBPCHF,20080428,143800,2.0599,2.0601,2.0597,2.0597
GBPCHF,20080428,143900,2.0598,2.0604,2.0597,2.0604
GBPCHF,20080428,144000,2.0605,2.0607,2.0596,2.0596
GBPCHF,20080428,144100,2.0597,2.0599,2.0597,2.0598
GBPCHF,20080428,144200,2.0599,2.0600,2.0597,2.0600
GBPCHF,20080428,144300,2.0601,2.0604,2.0601,2.0603
GBPCHF,20080428,144400,2.0602,2.0605,2.0601,2.0605
GBPCHF,20080428,144500,2.0604,2.0609,2.0604,2.0607
GBPCHF,20080428,144600,2.0608,2.0608,2.0605,2.0606
GBPCHF,20080428,144700,2.0605,2.0605,2.0601,2.0601
GBPCHF,20080428,144800,2.0602,2.0605,2.0602,2.0605
GBPCHF,20080428,144900,2.0604,2.0604,2.0601,2.0603
GBPCHF,20080428,145000,2.0602,2.0604,2.0600,2.0604
GBPCHF,20080428,145100,2.0605,2.0609,2.0604,2.0604
GBPCHF,20080428,145200,2.0601,2.0603,2.0599,2.0603
GBPCHF,20080428,145300,2.0604,2.0607,2.0604,2.0605
GBPCHF,20080428,145400,2.0604,2.0604,2.0601,2.0601
GBPCHF,20080428,145500,2.0602,2.0604,2.0598,2.0599
GBPCHF,20080428,145600,2.0600,2.0602,2.0598,2.0602
GBPCHF,20080428,145700,2.0603,2.0604,2.0601,2.0601
GBPCHF,20080428,145800,2.0600,2.0604,2.0598,2.0601
GBPCHF,20080428,145900,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080428,150000,2.0601,2.0605,2.0601,2.0603
GBPCHF,20080428,150100,2.0604,2.0609,2.0604,2.0609
GBPCHF,20080428,150200,2.0608,2.0608,2.0602,2.0602
GBPCHF,20080428,150300,2.0603,2.0611,2.0603,2.0609
GBPCHF,20080428,150400,2.0608,2.0608,2.0605,2.0605
GBPCHF,20080428,150500,2.0604,2.0608,2.0603,2.0608
GBPCHF,20080428,150600,2.0607,2.0608,2.0603,2.0603
GBPCHF,20080428,150700,2.0602,2.0602,2.0598,2.0598
GBPCHF,20080428,150800,2.0596,2.0596,2.0593,2.0594
GBPCHF,20080428,150900,2.0595,2.0597,2.0593,2.0593
GBPCHF,20080428,151000,2.0592,2.0595,2.0589,2.0594
GBPCHF,20080428,151100,2.0597,2.0597,2.0592,2.0594
GBPCHF,20080428,151200,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080428,151300,2.0589,2.0592,2.0589,2.0591
GBPCHF,20080428,151400,2.0592,2.0594,2.0591,2.0594
GBPCHF,20080428,151500,2.0593,2.0595,2.0593,2.0595
GBPCHF,20080428,151600,2.0596,2.0603,2.0596,2.0602
GBPCHF,20080428,151700,2.0601,2.0610,2.0601,2.0610
GBPCHF,20080428,151800,2.0609,2.0610,2.0607,2.0607
GBPCHF,20080428,151900,2.0606,2.0610,2.0606,2.0610
GBPCHF,20080428,152000,2.0611,2.0612,2.0608,2.0610
GBPCHF,20080428,152100,2.0611,2.0612,2.0609,2.0609
GBPCHF,20080428,152200,2.0608,2.0611,2.0606,2.0607
GBPCHF,20080428,152300,2.0608,2.0608,2.0606,2.0606
GBPCHF,20080428,152400,2.0607,2.0608,2.0604,2.0604
GBPCHF,20080428,152500,2.0603,2.0605,2.0602,2.0602
GBPCHF,20080428,152600,2.0601,2.0601,2.0593,2.0593
GBPCHF,20080428,152700,2.0592,2.0593,2.0581,2.0582
GBPCHF,20080428,152800,2.0581,2.0581,2.0578,2.0580
GBPCHF,20080428,152900,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080428,153000,2.0581,2.0583,2.0581,2.0582
GBPCHF,20080428,153100,2.0583,2.0585,2.0582,2.0582
GBPCHF,20080428,153200,2.0583,2.0583,2.0579,2.0583
GBPCHF,20080428,153300,2.0584,2.0587,2.0584,2.0587
GBPCHF,20080428,153400,2.0588,2.0592,2.0588,2.0591
GBPCHF,20080428,153500,2.0590,2.0592,2.0590,2.0591
GBPCHF,20080428,153600,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080428,153700,2.0593,2.0597,2.0593,2.0597
GBPCHF,20080428,153800,2.0598,2.0601,2.0597,2.0597
GBPCHF,20080428,153900,2.0596,2.0598,2.0594,2.0597
GBPCHF,20080428,154000,2.0596,2.0596,2.0593,2.0594
GBPCHF,20080428,154100,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080428,154200,2.0595,2.0597,2.0590,2.0590
GBPCHF,20080428,154300,2.0589,2.0589,2.0587,2.0589
GBPCHF,20080428,154400,2.0588,2.0588,2.0579,2.0579
GBPCHF,20080428,154500,2.0580,2.0580,2.0578,2.0580
GBPCHF,20080428,154600,2.0581,2.0582,2.0579,2.0582
GBPCHF,20080428,154700,2.0581,2.0583,2.0579,2.0580
GBPCHF,20080428,154800,2.0579,2.0582,2.0577,2.0580
GBPCHF,20080428,154900,2.0579,2.0580,2.0576,2.0577
GBPCHF,20080428,155000,2.0578,2.0584,2.0578,2.0582
GBPCHF,20080428,155100,2.0581,2.0582,2.0580,2.0581
GBPCHF,20080428,155200,2.0580,2.0586,2.0580,2.0586
GBPCHF,20080428,155300,2.0587,2.0592,2.0586,2.0591
GBPCHF,20080428,155400,2.0592,2.0594,2.0590,2.0594
GBPCHF,20080428,155500,2.0593,2.0601,2.0593,2.0601
GBPCHF,20080428,155600,2.0600,2.0602,2.0600,2.0601
GBPCHF,20080428,155700,2.0602,2.0608,2.0601,2.0605
GBPCHF,20080428,155800,2.0606,2.0608,2.0604,2.0604
GBPCHF,20080428,155900,2.0603,2.0604,2.0601,2.0603
GBPCHF,20080428,160000,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080428,160100,2.0603,2.0604,2.0596,2.0597
GBPCHF,20080428,160200,2.0598,2.0603,2.0598,2.0602
GBPCHF,20080428,160300,2.0601,2.0602,2.0599,2.0602
GBPCHF,20080428,160400,2.0601,2.0603,2.0599,2.0599
GBPCHF,20080428,160500,2.0600,2.0601,2.0599,2.0599
GBPCHF,20080428,160600,2.0598,2.0602,2.0597,2.0601
GBPCHF,20080428,160700,2.0600,2.0600,2.0591,2.0592
GBPCHF,20080428,160800,2.0594,2.0600,2.0594,2.0599
GBPCHF,20080428,160900,2.0598,2.0604,2.0593,2.0593
GBPCHF,20080428,161000,2.0594,2.0597,2.0594,2.0594
GBPCHF,20080428,161100,2.0595,2.0601,2.0595,2.0601
GBPCHF,20080428,161200,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080428,161300,2.0601,2.0601,2.0599,2.0599
GBPCHF,20080428,161400,2.0598,2.0602,2.0597,2.0600
GBPCHF,20080428,161500,2.0599,2.0599,2.0595,2.0599
GBPCHF,20080428,161600,2.0600,2.0601,2.0593,2.0593
GBPCHF,20080428,161700,2.0594,2.0594,2.0590,2.0591
GBPCHF,20080428,161800,2.0590,2.0591,2.0589,2.0590
GBPCHF,20080428,161900,2.0589,2.0590,2.0588,2.0588
GBPCHF,20080428,162000,2.0589,2.0590,2.0584,2.0584
GBPCHF,20080428,162100,2.0583,2.0586,2.0582,2.0585
GBPCHF,20080428,162200,2.0584,2.0586,2.0583,2.0585
GBPCHF,20080428,162300,2.0584,2.0587,2.0584,2.0587
GBPCHF,20080428,162400,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080428,162500,2.0585,2.0591,2.0583,2.0591
GBPCHF,20080428,162600,2.0592,2.0598,2.0590,2.0593
GBPCHF,20080428,162700,2.0592,2.0592,2.0582,2.0591
GBPCHF,20080428,162800,2.0590,2.0595,2.0590,2.0593
GBPCHF,20080428,162900,2.0594,2.0598,2.0594,2.0596
GBPCHF,20080428,163000,2.0597,2.0599,2.0594,2.0599
GBPCHF,20080428,163100,2.0603,2.0606,2.0596,2.0599
GBPCHF,20080428,163200,2.0600,2.0605,2.0600,2.0601
GBPCHF,20080428,163300,2.0600,2.0606,2.0600,2.0602
GBPCHF,20080428,163400,2.0603,2.0608,2.0603,2.0603
GBPCHF,20080428,163500,2.0604,2.0610,2.0604,2.0605
GBPCHF,20080428,163600,2.0607,2.0608,2.0606,2.0606
GBPCHF,20080428,163700,2.0605,2.0605,2.0601,2.0602
GBPCHF,20080428,163800,2.0601,2.0601,2.0598,2.0598
GBPCHF,20080428,163900,2.0599,2.0603,2.0599,2.0603
GBPCHF,20080428,164000,2.0604,2.0604,2.0600,2.0601
GBPCHF,20080428,164100,2.0602,2.0602,2.0599,2.0599
GBPCHF,20080428,164200,2.0598,2.0601,2.0597,2.0600
GBPCHF,20080428,164300,2.0601,2.0605,2.0599,2.0605
GBPCHF,20080428,164400,2.0604,2.0607,2.0600,2.0607
GBPCHF,20080428,164500,2.0606,2.0606,2.0601,2.0601
GBPCHF,20080428,164600,2.0602,2.0604,2.0601,2.0604
GBPCHF,20080428,164700,2.0603,2.0604,2.0601,2.0601
GBPCHF,20080428,164800,2.0600,2.0602,2.0598,2.0599
GBPCHF,20080428,164900,2.0601,2.0605,2.0596,2.0596
GBPCHF,20080428,165000,2.0594,2.0594,2.0587,2.0591
GBPCHF,20080428,165100,2.0592,2.0592,2.0586,2.0592
GBPCHF,20080428,165200,2.0593,2.0598,2.0592,2.0597
GBPCHF,20080428,165300,2.0598,2.0602,2.0595,2.0595
GBPCHF,20080428,165400,2.0596,2.0598,2.0593,2.0593
GBPCHF,20080428,165500,2.0592,2.0599,2.0592,2.0599
GBPCHF,20080428,165600,2.0598,2.0604,2.0597,2.0604
GBPCHF,20080428,165700,2.0605,2.0607,2.0603,2.0605
GBPCHF,20080428,165800,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080428,165900,2.0603,2.0607,2.0602,2.0605
GBPCHF,20080428,170000,2.0604,2.0615,2.0604,2.0613
GBPCHF,20080428,170100,2.0615,2.0615,2.0609,2.0610
GBPCHF,20080428,170200,2.0611,2.0615,2.0611,2.0613
GBPCHF,20080428,170300,2.0615,2.0625,2.0611,2.0625
GBPCHF,20080428,170400,2.0624,2.0636,2.0624,2.0633
GBPCHF,20080428,170500,2.0632,2.0638,2.0632,2.0637
GBPCHF,20080428,170600,2.0638,2.0639,2.0635,2.0635
GBPCHF,20080428,170700,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080428,170800,2.0631,2.0632,2.0630,2.0632
GBPCHF,20080428,170900,2.0631,2.0632,2.0629,2.0630
GBPCHF,20080428,171000,2.0629,2.0630,2.0615,2.0617
GBPCHF,20080428,171100,2.0616,2.0616,2.0611,2.0612
GBPCHF,20080428,171200,2.0611,2.0613,2.0606,2.0606
GBPCHF,20080428,171300,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080428,171400,2.0607,2.0609,2.0605,2.0607
GBPCHF,20080428,171500,2.0606,2.0606,2.0604,2.0606
GBPCHF,20080428,171600,2.0605,2.0606,2.0605,2.0606
GBPCHF,20080428,171700,2.0608,2.0610,2.0606,2.0606
GBPCHF,20080428,171800,2.0605,2.0608,2.0605,2.0606
GBPCHF,20080428,171900,2.0605,2.0605,2.0594,2.0596
GBPCHF,20080428,172000,2.0597,2.0599,2.0596,2.0599
GBPCHF,20080428,172100,2.0600,2.0600,2.0594,2.0595
GBPCHF,20080428,172200,2.0594,2.0600,2.0594,2.0600
GBPCHF,20080428,172300,2.0601,2.0610,2.0601,2.0610
GBPCHF,20080428,172400,2.0611,2.0615,2.0611,2.0613
GBPCHF,20080428,172500,2.0612,2.0613,2.0611,2.0611
GBPCHF,20080428,172600,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080428,172700,2.0607,2.0609,2.0606,2.0609
GBPCHF,20080428,172800,2.0610,2.0620,2.0610,2.0615
GBPCHF,20080428,172900,2.0616,2.0616,2.0614,2.0614
GBPCHF,20080428,173000,2.0615,2.0615,2.0611,2.0613
GBPCHF,20080428,173100,2.0612,2.0612,2.0609,2.0609
GBPCHF,20080428,173200,2.0610,2.0610,2.0606,2.0606
GBPCHF,20080428,173300,2.0607,2.0611,2.0606,2.0611
GBPCHF,20080428,173400,2.0613,2.0613,2.0608,2.0608
GBPCHF,20080428,173500,2.0609,2.0609,2.0608,2.0609
GBPCHF,20080428,173600,2.0608,2.0609,2.0607,2.0607
GBPCHF,20080428,173700,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080428,173800,2.0607,2.0610,2.0606,2.0610
GBPCHF,20080428,173900,2.0611,2.0611,2.0608,2.0608
GBPCHF,20080428,174000,2.0609,2.0611,2.0607,2.0610
GBPCHF,20080428,174100,2.0609,2.0609,2.0606,2.0606
GBPCHF,20080428,174200,2.0605,2.0605,2.0603,2.0605
GBPCHF,20080428,174300,2.0604,2.0604,2.0597,2.0598
GBPCHF,20080428,174400,2.0597,2.0599,2.0597,2.0598
GBPCHF,20080428,174500,2.0599,2.0601,2.0594,2.0594
GBPCHF,20080428,174600,2.0595,2.0601,2.0595,2.0599
GBPCHF,20080428,174700,2.0600,2.0606,2.0600,2.0605
GBPCHF,20080428,174800,2.0604,2.0605,2.0600,2.0603
GBPCHF,20080428,174900,2.0600,2.0603,2.0599,2.0600
GBPCHF,20080428,175000,2.0598,2.0598,2.0594,2.0597
GBPCHF,20080428,175100,2.0595,2.0598,2.0593,2.0598
GBPCHF,20080428,175200,2.0597,2.0599,2.0597,2.0597
GBPCHF,20080428,175300,2.0596,2.0597,2.0588,2.0588
GBPCHF,20080428,175400,2.0589,2.0590,2.0582,2.0584
GBPCHF,20080428,175500,2.0582,2.0582,2.0575,2.0576
GBPCHF,20080428,175600,2.0577,2.0579,2.0573,2.0574
GBPCHF,20080428,175700,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080428,175800,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080428,175900,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080428,180000,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080428,180100,2.0578,2.0579,2.0576,2.0576
GBPCHF,20080428,180200,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080428,180300,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080428,180400,2.0577,2.0577,2.0573,2.0573
GBPCHF,20080428,180500,2.0574,2.0575,2.0573,2.0574
GBPCHF,20080428,180600,2.0573,2.0576,2.0573,2.0575
GBPCHF,20080428,180700,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080428,180800,2.0579,2.0587,2.0579,2.0587
GBPCHF,20080428,180900,2.0586,2.0589,2.0586,2.0588
GBPCHF,20080428,181000,2.0587,2.0589,2.0587,2.0588
GBPCHF,20080428,181100,2.0589,2.0592,2.0589,2.0591
GBPCHF,20080428,181200,2.0592,2.0597,2.0592,2.0596
GBPCHF,20080428,181300,2.0595,2.0599,2.0594,2.0597
GBPCHF,20080428,181400,2.0596,2.0596,2.0595,2.0596
GBPCHF,20080428,181500,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080428,181600,2.0595,2.0597,2.0594,2.0596
GBPCHF,20080428,181700,2.0597,2.0603,2.0597,2.0603
GBPCHF,20080428,181800,2.0604,2.0610,2.0604,2.0607
GBPCHF,20080428,181900,2.0608,2.0608,2.0605,2.0608
GBPCHF,20080428,182000,2.0607,2.0607,2.0603,2.0604
GBPCHF,20080428,182100,2.0605,2.0606,2.0602,2.0602
GBPCHF,20080428,182200,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080428,182300,2.0603,2.0603,2.0601,2.0603
GBPCHF,20080428,182400,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080428,182500,2.0600,2.0601,2.0599,2.0599
GBPCHF,20080428,182600,2.0598,2.0598,2.0595,2.0595
GBPCHF,20080428,182700,2.0596,2.0597,2.0594,2.0596
GBPCHF,20080428,182800,2.0597,2.0599,2.0594,2.0594
GBPCHF,20080428,182900,2.0595,2.0595,2.0593,2.0595
GBPCHF,20080428,183000,2.0596,2.0601,2.0596,2.0601
GBPCHF,20080428,183100,2.0602,2.0606,2.0602,2.0603
GBPCHF,20080428,183200,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080428,183300,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080428,183400,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080428,183500,2.0597,2.0600,2.0597,2.0600
GBPCHF,20080428,183600,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080428,183700,2.0595,2.0600,2.0595,2.0599
GBPCHF,20080428,183800,2.0598,2.0599,2.0597,2.0598
GBPCHF,20080428,183900,2.0599,2.0602,2.0598,2.0601
GBPCHF,20080428,184000,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080428,184100,2.0602,2.0602,2.0597,2.0597
GBPCHF,20080428,184200,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080428,184300,2.0595,2.0595,2.0590,2.0591
GBPCHF,20080428,184400,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080428,184500,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080428,184600,2.0589,2.0589,2.0586,2.0587
GBPCHF,20080428,184700,2.0588,2.0590,2.0587,2.0589
GBPCHF,20080428,184800,2.0588,2.0591,2.0588,2.0589
GBPCHF,20080428,184900,2.0588,2.0588,2.0585,2.0587
GBPCHF,20080428,185000,2.0586,2.0586,2.0583,2.0585
GBPCHF,20080428,185100,2.0586,2.0589,2.0586,2.0588
GBPCHF,20080428,185200,2.0589,2.0592,2.0589,2.0590
GBPCHF,20080428,185300,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080428,185400,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080428,185500,2.0586,2.0588,2.0585,2.0588
GBPCHF,20080428,185600,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080428,185700,2.0586,2.0589,2.0586,2.0587
GBPCHF,20080428,185800,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080428,185900,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080428,190000,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080428,190100,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080428,190200,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080428,190300,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080428,190400,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080428,190500,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080428,190600,2.0590,2.0594,2.0590,2.0594
GBPCHF,20080428,190700,2.0595,2.0595,2.0591,2.0592
GBPCHF,20080428,190800,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080428,190900,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080428,191000,2.0593,2.0597,2.0593,2.0597
GBPCHF,20080428,191100,2.0596,2.0597,2.0595,2.0595
GBPCHF,20080428,191200,2.0596,2.0599,2.0596,2.0599
GBPCHF,20080428,191300,2.0600,2.0601,2.0597,2.0601
GBPCHF,20080428,191400,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080428,191500,2.0602,2.0605,2.0602,2.0605
GBPCHF,20080428,191600,2.0606,2.0609,2.0605,2.0608
GBPCHF,20080428,191700,2.0607,2.0609,2.0603,2.0603
GBPCHF,20080428,191800,2.0604,2.0607,2.0604,2.0607
GBPCHF,20080428,191900,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080428,192000,2.0609,2.0610,2.0609,2.0609
GBPCHF,20080428,192100,2.0608,2.0610,2.0608,2.0608
GBPCHF,20080428,192200,2.0607,2.0609,2.0606,2.0609
GBPCHF,20080428,192300,2.0608,2.0610,2.0608,2.0608
GBPCHF,20080428,192400,2.0607,2.0610,2.0607,2.0607
GBPCHF,20080428,192500,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080428,192600,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080428,192700,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080428,192800,2.0608,2.0608,2.0606,2.0608
GBPCHF,20080428,192900,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080428,193000,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080428,193100,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080428,193200,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080428,193300,2.0609,2.0611,2.0609,2.0609
GBPCHF,20080428,193400,2.0608,2.0617,2.0608,2.0617
GBPCHF,20080428,193500,2.0618,2.0622,2.0618,2.0621
GBPCHF,20080428,193600,2.0620,2.0621,2.0618,2.0621
GBPCHF,20080428,193700,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080428,193800,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080428,193900,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080428,194000,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080428,194100,2.0621,2.0622,2.0619,2.0622
GBPCHF,20080428,194200,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080428,194300,2.0620,2.0620,2.0619,2.0620
GBPCHF,20080428,194400,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080428,194500,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080428,194600,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080428,194700,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080428,194800,2.0622,2.0622,2.0620,2.0621
GBPCHF,20080428,194900,2.0622,2.0622,2.0619,2.0620
GBPCHF,20080428,195000,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080428,195100,2.0619,2.0620,2.0617,2.0619
GBPCHF,20080428,195200,2.0620,2.0620,2.0618,2.0619
GBPCHF,20080428,195300,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080428,195400,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080428,195500,2.0620,2.0620,2.0618,2.0619
GBPCHF,20080428,195600,2.0620,2.0623,2.0620,2.0623
GBPCHF,20080428,195700,2.0624,2.0624,2.0615,2.0619
GBPCHF,20080428,195800,2.0618,2.0619,2.0613,2.0614
GBPCHF,20080428,195900,2.0613,2.0618,2.0613,2.0618
GBPCHF,20080428,200000,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080428,200100,2.0617,2.0618,2.0615,2.0615
GBPCHF,20080428,200200,2.0616,2.0617,2.0616,2.0617
GBPCHF,20080428,200300,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080428,200400,2.0617,2.0618,2.0615,2.0618
GBPCHF,20080428,200500,2.0619,2.0621,2.0619,2.0621
GBPCHF,20080428,200600,2.0620,2.0622,2.0618,2.0622
GBPCHF,20080428,200700,2.0623,2.0626,2.0622,2.0625
GBPCHF,20080428,200800,2.0624,2.0624,2.0620,2.0620
GBPCHF,20080428,200900,2.0621,2.0623,2.0618,2.0618
GBPCHF,20080428,201000,2.0619,2.0623,2.0619,2.0620
GBPCHF,20080428,201100,2.0621,2.0622,2.0618,2.0618
GBPCHF,20080428,201200,2.0617,2.0618,2.0616,2.0616
GBPCHF,20080428,201300,2.0617,2.0618,2.0615,2.0617
GBPCHF,20080428,201400,2.0616,2.0616,2.0611,2.0613
GBPCHF,20080428,201500,2.0614,2.0616,2.0612,2.0614
GBPCHF,20080428,201600,2.0615,2.0617,2.0610,2.0617
GBPCHF,20080428,201700,2.0616,2.0616,2.0607,2.0608
GBPCHF,20080428,201800,2.0609,2.0611,2.0609,2.0610
GBPCHF,20080428,201900,2.0611,2.0613,2.0611,2.0612
GBPCHF,20080428,202000,2.0611,2.0612,2.0610,2.0611
GBPCHF,20080428,202100,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080428,202200,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080428,202300,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080428,202400,2.0610,2.0610,2.0609,2.0610
GBPCHF,20080428,202500,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080428,202600,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080428,202700,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080428,202800,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080428,202900,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080428,203000,2.0607,2.0608,2.0606,2.0606
GBPCHF,20080428,203100,2.0607,2.0607,2.0603,2.0604
GBPCHF,20080428,203200,2.0603,2.0605,2.0603,2.0605
GBPCHF,20080428,203300,2.0606,2.0608,2.0605,2.0605
GBPCHF,20080428,203400,2.0606,2.0612,2.0606,2.0612
GBPCHF,20080428,203500,2.0613,2.0613,2.0611,2.0612
GBPCHF,20080428,203600,2.0613,2.0614,2.0610,2.0610
GBPCHF,20080428,203700,2.0611,2.0612,2.0610,2.0610
GBPCHF,20080428,203800,2.0609,2.0609,2.0606,2.0608
GBPCHF,20080428,203900,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080428,204000,2.0606,2.0607,2.0604,2.0604
GBPCHF,20080428,204100,2.0605,2.0605,2.0604,2.0605
GBPCHF,20080428,204200,2.0604,2.0605,2.0603,2.0604
GBPCHF,20080428,204300,2.0605,2.0605,2.0604,2.0605
GBPCHF,20080428,204400,2.0604,2.0606,2.0603,2.0606
GBPCHF,20080428,204500,2.0607,2.0608,2.0602,2.0603
GBPCHF,20080428,204600,2.0604,2.0606,2.0604,2.0605
GBPCHF,20080428,204700,2.0604,2.0604,2.0598,2.0598
GBPCHF,20080428,204800,2.0599,2.0600,2.0596,2.0596
GBPCHF,20080428,204900,2.0597,2.0597,2.0595,2.0597
GBPCHF,20080428,205000,2.0596,2.0597,2.0594,2.0595
GBPCHF,20080428,205100,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080428,205200,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080428,205300,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080428,205400,2.0594,2.0596,2.0593,2.0593
GBPCHF,20080428,205500,2.0594,2.0594,2.0592,2.0594
GBPCHF,20080428,205600,2.0595,2.0596,2.0593,2.0593
GBPCHF,20080428,205700,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080428,205800,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080428,205900,2.0590,2.0591,2.0585,2.0586
GBPCHF,20080428,210000,2.0585,2.0592,2.0584,2.0592
GBPCHF,20080428,210100,2.0591,2.0595,2.0591,2.0595
GBPCHF,20080428,210200,2.0596,2.0598,2.0596,2.0596
GBPCHF,20080428,210300,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080428,210400,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080428,210500,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080428,210600,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080428,210700,2.0594,2.0597,2.0593,2.0597
GBPCHF,20080428,210800,2.0596,2.0596,2.0593,2.0594
GBPCHF,20080428,210900,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080428,211000,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080428,211100,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080428,211200,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080428,211300,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080428,211400,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080428,211500,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080428,211600,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080428,211700,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080428,211800,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080428,211900,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080428,212000,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080428,212100,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080428,212200,2.0590,2.0596,2.0590,2.0596
GBPCHF,20080428,212300,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080428,212400,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080428,212500,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080428,212600,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080428,212700,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080428,212800,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080428,212900,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080428,213000,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080428,213100,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080428,213200,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080428,213300,2.0587,2.0587,2.0582,2.0584
GBPCHF,20080428,213400,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080428,213500,2.0583,2.0583,2.0582,2.0583
GBPCHF,20080428,213600,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080428,213700,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080428,213800,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080428,213900,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080428,214000,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080428,214100,2.0588,2.0588,2.0584,2.0584
GBPCHF,20080428,214200,2.0583,2.0585,2.0582,2.0584
GBPCHF,20080428,214300,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080428,214400,2.0587,2.0588,2.0586,2.0586
GBPCHF,20080428,214500,2.0587,2.0587,2.0586,2.0587
GBPCHF,20080428,214600,2.0588,2.0590,2.0587,2.0587
GBPCHF,20080428,214700,2.0586,2.0589,2.0586,2.0588
GBPCHF,20080428,214800,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080428,214900,2.0588,2.0588,2.0581,2.0582
GBPCHF,20080428,215000,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080428,215100,2.0578,2.0578,2.0576,2.0577
GBPCHF,20080428,215200,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080428,215300,2.0578,2.0580,2.0578,2.0580
GBPCHF,20080428,215400,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080428,215500,2.0578,2.0578,2.0576,2.0577
GBPCHF,20080428,215600,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080428,215700,2.0578,2.0579,2.0577,2.0577
GBPCHF,20080428,215800,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080428,215900,2.0578,2.0581,2.0578,2.0580
GBPCHF,20080428,220000,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080428,220100,2.0582,2.0586,2.0582,2.0586
GBPCHF,20080428,220200,2.0585,2.0588,2.0585,2.0588
GBPCHF,20080428,220300,2.0587,2.0587,2.0585,2.0586
GBPCHF,20080428,220400,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080428,220500,2.0586,2.0586,2.0584,2.0585
GBPCHF,20080428,220600,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080428,220700,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080428,220800,2.0584,2.0585,2.0584,2.0584
GBPCHF,20080428,220900,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080428,221000,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080428,221100,2.0586,2.0588,2.0584,2.0584
GBPCHF,20080428,221200,2.0585,2.0586,2.0583,2.0583
GBPCHF,20080428,221300,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080428,221400,2.0581,2.0581,2.0579,2.0581
GBPCHF,20080428,221500,2.0582,2.0582,2.0579,2.0579
GBPCHF,20080428,221600,2.0579,2.0580,2.0578,2.0580
GBPCHF,20080428,221700,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080428,221800,2.0581,2.0581,2.0578,2.0578
GBPCHF,20080428,221900,2.0577,2.0582,2.0577,2.0582
GBPCHF,20080428,222000,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080428,222100,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080428,222200,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080428,222300,2.0582,2.0584,2.0582,2.0584
GBPCHF,20080428,222400,2.0583,2.0585,2.0582,2.0585
GBPCHF,20080428,222500,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080428,222600,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080428,222700,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080428,222800,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080428,222900,2.0583,2.0585,2.0580,2.0585
GBPCHF,20080428,223000,2.0584,2.0586,2.0581,2.0585
GBPCHF,20080428,223100,2.0584,2.0586,2.0582,2.0586
GBPCHF,20080428,223200,2.0587,2.0591,2.0587,2.0591
GBPCHF,20080428,223300,2.0592,2.0594,2.0585,2.0585
GBPCHF,20080428,223400,2.0584,2.0586,2.0584,2.0585
GBPCHF,20080428,223500,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080428,223600,2.0587,2.0590,2.0587,2.0590
GBPCHF,20080428,223700,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080428,223800,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080428,223900,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080428,224000,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080428,224100,2.0583,2.0586,2.0582,2.0586
GBPCHF,20080428,224200,2.0587,2.0587,2.0584,2.0587
GBPCHF,20080428,224300,2.0588,2.0591,2.0587,2.0589
GBPCHF,20080428,224400,2.0590,2.0591,2.0572,2.0582
GBPCHF,20080428,224500,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080428,224600,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080428,224700,2.0581,2.0584,2.0581,2.0583
GBPCHF,20080428,224800,2.0582,2.0587,2.0582,2.0586
GBPCHF,20080428,224900,2.0585,2.0587,2.0582,2.0583
GBPCHF,20080428,225000,2.0582,2.0586,2.0582,2.0585
GBPCHF,20080428,225100,2.0584,2.0586,2.0576,2.0586
GBPCHF,20080428,225200,2.0587,2.0587,2.0582,2.0582
GBPCHF,20080428,225300,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080428,225400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080428,225500,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080428,225600,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080428,225700,2.0583,2.0585,2.0583,2.0584
GBPCHF,20080428,225800,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080428,225900,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080428,230000,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080428,230100,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080428,230200,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080428,230300,2.0581,2.0581,2.0576,2.0576
GBPCHF,20080428,230400,2.0577,2.0582,2.0577,2.0581
GBPCHF,20080428,230500,2.0580,2.0580,2.0577,2.0578
GBPCHF,20080428,230600,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080428,230700,2.0580,2.0580,2.0575,2.0577
GBPCHF,20080428,230800,2.0576,2.0576,2.0571,2.0575
GBPCHF,20080428,230900,2.0573,2.0573,2.0570,2.0570
GBPCHF,20080428,231000,2.0571,2.0572,2.0568,2.0568
GBPCHF,20080428,231100,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080428,231200,2.0568,2.0568,2.0566,2.0567
GBPCHF,20080428,231300,2.0568,2.0572,2.0568,2.0572
GBPCHF,20080428,231400,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080428,231500,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080428,231600,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080428,231700,2.0573,2.0576,2.0573,2.0575
GBPCHF,20080428,231800,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080428,231900,2.0575,2.0577,2.0575,2.0575
GBPCHF,20080428,232000,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080428,232100,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080428,232200,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080428,232300,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080428,232400,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080428,232500,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080428,232600,2.0573,2.0573,2.0572,2.0572
GBPCHF,20080428,232700,2.0571,2.0573,2.0571,2.0572
GBPCHF,20080428,232800,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080428,232900,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080428,233000,2.0574,2.0574,2.0572,2.0572
GBPCHF,20080428,233100,2.0571,2.0572,2.0569,2.0572
GBPCHF,20080428,233200,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080428,233300,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080428,233400,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080428,233500,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080428,233600,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080428,233700,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080428,233800,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080428,233900,2.0573,2.0575,2.0572,2.0575
GBPCHF,20080428,234000,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080428,234100,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080428,234200,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080428,234300,2.0577,2.0580,2.0577,2.0580
GBPCHF,20080428,234400,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080428,234500,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080428,234600,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080428,234700,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080428,234800,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080428,234900,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080428,235000,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080428,235100,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080428,235200,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080428,235300,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080428,235400,2.0584,2.0584,2.0583,2.0584
GBPCHF,20080428,235500,2.0583,2.0586,2.0583,2.0584
GBPCHF,20080428,235600,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080428,235700,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080428,235800,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080428,235900,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080429,000000,2.0579,2.0580,2.0579,2.0580
GBPJPY,20080428,000100,207.16,207.17,207.15,207.15
GBPJPY,20080428,000200,207.14,207.14,207.13,207.13
GBPJPY,20080428,000300,207.13,207.13,207.12,207.13
GBPJPY,20080428,000400,207.13,207.13,207.13,207.13
GBPJPY,20080428,000500,207.12,207.13,207.12,207.12
GBPJPY,20080428,000600,207.11,207.11,207.11,207.11
GBPJPY,20080428,000700,207.10,207.10,207.10,207.10
GBPJPY,20080428,000800,207.10,207.10,207.10,207.10
GBPJPY,20080428,000900,207.09,207.09,207.08,207.08
GBPJPY,20080428,001000,207.09,207.11,207.09,207.11
GBPJPY,20080428,001100,207.12,207.13,207.12,207.13
GBPJPY,20080428,001200,207.14,207.18,207.14,207.16
GBPJPY,20080428,001300,207.17,207.18,207.16,207.16
GBPJPY,20080428,001400,207.17,207.17,207.14,207.15
GBPJPY,20080428,001500,207.14,207.14,207.14,207.14
GBPJPY,20080428,001600,207.15,207.15,207.13,207.13
GBPJPY,20080428,001700,207.12,207.12,207.12,207.12
GBPJPY,20080428,001800,207.12,207.12,207.12,207.12
GBPJPY,20080428,001900,207.11,207.11,207.11,207.11
GBPJPY,20080428,002000,207.12,207.12,207.10,207.10
GBPJPY,20080428,002100,207.11,207.13,207.10,207.10
GBPJPY,20080428,002200,207.11,207.12,207.10,207.12
GBPJPY,20080428,002300,207.13,207.13,207.11,207.11
GBPJPY,20080428,002400,207.11,207.11,207.11,207.11
GBPJPY,20080428,002500,207.12,207.12,207.12,207.12
GBPJPY,20080428,002600,207.11,207.12,207.11,207.12
GBPJPY,20080428,002700,207.12,207.12,207.12,207.12
GBPJPY,20080428,002800,207.12,207.12,207.12,207.12
GBPJPY,20080428,002900,207.13,207.13,207.13,207.13
GBPJPY,20080428,003000,207.12,207.12,207.11,207.11
GBPJPY,20080428,003100,207.11,207.11,207.11,207.11
GBPJPY,20080428,003300,207.11,207.11,207.10,207.10
GBPJPY,20080428,003400,207.10,207.10,207.10,207.10
GBPJPY,20080428,003500,207.10,207.10,207.10,207.10
GBPJPY,20080428,003600,207.11,207.11,207.10,207.11
GBPJPY,20080428,003700,207.11,207.11,207.11,207.11
GBPJPY,20080428,003800,207.11,207.11,207.11,207.11
GBPJPY,20080428,003900,207.11,207.11,207.11,207.11
GBPJPY,20080428,004000,207.11,207.11,207.11,207.11
GBPJPY,20080428,004100,207.10,207.11,207.10,207.11
GBPJPY,20080428,004200,207.12,207.12,207.11,207.12
GBPJPY,20080428,004300,207.12,207.12,207.12,207.12
GBPJPY,20080428,004400,207.12,207.12,207.12,207.12
GBPJPY,20080428,004500,207.12,207.12,207.12,207.12
GBPJPY,20080428,004600,207.12,207.12,207.12,207.12
GBPJPY,20080428,004700,207.11,207.11,207.11,207.11
GBPJPY,20080428,004800,207.11,207.11,207.10,207.10
GBPJPY,20080428,004900,207.11,207.11,207.11,207.11
GBPJPY,20080428,005000,207.10,207.10,207.09,207.09
GBPJPY,20080428,005100,207.10,207.11,207.10,207.10
GBPJPY,20080428,005200,207.09,207.09,207.07,207.08
GBPJPY,20080428,005300,207.09,207.09,207.09,207.09
GBPJPY,20080428,005400,207.09,207.10,207.09,207.09
GBPJPY,20080428,005500,207.08,207.08,207.07,207.08
GBPJPY,20080428,005600,207.09,207.10,207.07,207.10
GBPJPY,20080428,005700,207.09,207.09,207.04,207.05
GBPJPY,20080428,005800,207.04,207.05,207.04,207.05
GBPJPY,20080428,005900,207.04,207.06,207.03,207.04
GBPJPY,20080428,010000,207.03,207.03,207.02,207.03
GBPJPY,20080428,010100,207.04,207.04,207.02,207.02
GBPJPY,20080428,010200,207.01,207.01,206.99,207.00
GBPJPY,20080428,010300,207.01,207.03,207.01,207.01
GBPJPY,20080428,010400,207.02,207.03,207.02,207.03
GBPJPY,20080428,010500,207.04,207.04,207.03,207.04
GBPJPY,20080428,010600,207.03,207.03,207.03,207.03
GBPJPY,20080428,010700,207.04,207.06,207.03,207.03
GBPJPY,20080428,010800,207.02,207.02,207.02,207.02
GBPJPY,20080428,010900,207.02,207.02,207.02,207.02
GBPJPY,20080428,011000,207.02,207.02,207.01,207.01
GBPJPY,20080428,011100,207.00,207.00,207.00,207.00
GBPJPY,20080428,011200,207.00,207.01,207.00,207.01
GBPJPY,20080428,011300,207.01,207.01,207.00,207.00
GBPJPY,20080428,011400,207.01,207.04,207.01,207.02
GBPJPY,20080428,011500,207.03,207.05,207.03,207.05
GBPJPY,20080428,011600,207.06,207.07,207.05,207.07
GBPJPY,20080428,011700,207.06,207.06,207.05,207.05
GBPJPY,20080428,011800,207.05,207.05,207.05,207.05
GBPJPY,20080428,011900,207.05,207.10,207.05,207.10
GBPJPY,20080428,012000,207.11,207.13,207.11,207.12
GBPJPY,20080428,012100,207.11,207.11,207.11,207.11
GBPJPY,20080428,012200,207.11,207.12,207.10,207.10
GBPJPY,20080428,012300,207.09,207.10,207.09,207.10
GBPJPY,20080428,012400,207.09,207.10,207.09,207.10
GBPJPY,20080428,012500,207.11,207.12,207.11,207.12
GBPJPY,20080428,012600,207.12,207.13,207.11,207.13
GBPJPY,20080428,012700,207.12,207.14,207.11,207.13
GBPJPY,20080428,012800,207.14,207.14,207.13,207.13
GBPJPY,20080428,012900,207.13,207.13,207.13,207.13
GBPJPY,20080428,013000,207.14,207.18,207.14,207.18
GBPJPY,20080428,013100,207.19,207.23,207.19,207.23
GBPJPY,20080428,013200,207.24,207.28,207.24,207.28
GBPJPY,20080428,013300,207.27,207.28,207.26,207.26
GBPJPY,20080428,013400,207.27,207.28,207.27,207.28
GBPJPY,20080428,013500,207.29,207.32,207.29,207.32
GBPJPY,20080428,013600,207.31,207.38,207.31,207.38
GBPJPY,20080428,013700,207.39,207.39,207.37,207.38
GBPJPY,20080428,013800,207.39,207.42,207.33,207.35
GBPJPY,20080428,013900,207.36,207.38,207.32,207.32
GBPJPY,20080428,014000,207.33,207.36,207.33,207.34
GBPJPY,20080428,014100,207.33,207.34,207.32,207.32
GBPJPY,20080428,014200,207.32,207.32,207.32,207.32
GBPJPY,20080428,014300,207.33,207.34,207.31,207.33
GBPJPY,20080428,014400,207.34,207.37,207.34,207.36
GBPJPY,20080428,014500,207.37,207.38,207.36,207.38
GBPJPY,20080428,014600,207.39,207.42,207.39,207.42
GBPJPY,20080428,014700,207.43,207.49,207.43,207.49
GBPJPY,20080428,014800,207.48,207.49,207.41,207.45
GBPJPY,20080428,014900,207.46,207.46,207.43,207.43
GBPJPY,20080428,015000,207.44,207.45,207.40,207.40
GBPJPY,20080428,015100,207.39,207.41,207.39,207.41
GBPJPY,20080428,015200,207.42,207.44,207.42,207.44
GBPJPY,20080428,015300,207.43,207.46,207.42,207.45
GBPJPY,20080428,015400,207.46,207.47,207.46,207.47
GBPJPY,20080428,015500,207.47,207.47,207.46,207.47
GBPJPY,20080428,015600,207.46,207.46,207.43,207.46
GBPJPY,20080428,015700,207.47,207.47,207.45,207.45
GBPJPY,20080428,015800,207.46,207.48,207.46,207.48
GBPJPY,20080428,015900,207.49,207.53,207.49,207.53
GBPJPY,20080428,020000,207.54,207.54,207.53,207.53
GBPJPY,20080428,020100,207.54,207.54,207.50,207.51
GBPJPY,20080428,020200,207.50,207.51,207.46,207.51
GBPJPY,20080428,020300,207.50,207.50,207.50,207.50
GBPJPY,20080428,020400,207.50,207.50,207.48,207.48
GBPJPY,20080428,020500,207.47,207.47,207.47,207.47
GBPJPY,20080428,020600,207.47,207.48,207.46,207.47
GBPJPY,20080428,020700,207.47,207.47,207.47,207.47
GBPJPY,20080428,020800,207.48,207.48,207.47,207.47
GBPJPY,20080428,020900,207.48,207.48,207.46,207.46
GBPJPY,20080428,021000,207.47,207.47,207.42,207.42
GBPJPY,20080428,021100,207.41,207.46,207.40,207.46
GBPJPY,20080428,021200,207.45,207.46,207.42,207.46
GBPJPY,20080428,021300,207.45,207.45,207.42,207.42
GBPJPY,20080428,021400,207.41,207.41,207.37,207.38
GBPJPY,20080428,021500,207.37,207.37,207.35,207.37
GBPJPY,20080428,021600,207.38,207.41,207.38,207.40
GBPJPY,20080428,021700,207.40,207.42,207.40,207.41
GBPJPY,20080428,021800,207.42,207.42,207.41,207.42
GBPJPY,20080428,021900,207.41,207.45,207.41,207.45
GBPJPY,20080428,022000,207.44,207.47,207.44,207.44
GBPJPY,20080428,022100,207.43,207.43,207.40,207.40
GBPJPY,20080428,022200,207.39,207.40,207.38,207.38
GBPJPY,20080428,022300,207.38,207.38,207.38,207.38
GBPJPY,20080428,022400,207.39,207.40,207.39,207.39
GBPJPY,20080428,022500,207.38,207.39,207.38,207.38
GBPJPY,20080428,022600,207.38,207.38,207.38,207.38
GBPJPY,20080428,022700,207.39,207.40,207.36,207.36
GBPJPY,20080428,022800,207.35,207.36,207.35,207.36
GBPJPY,20080428,022900,207.37,207.37,207.37,207.37
GBPJPY,20080428,023000,207.36,207.36,207.35,207.36
GBPJPY,20080428,023100,207.37,207.37,207.36,207.36
GBPJPY,20080428,023200,207.37,207.40,207.37,207.38
GBPJPY,20080428,023300,207.37,207.39,207.37,207.39
GBPJPY,20080428,023400,207.40,207.44,207.40,207.43
GBPJPY,20080428,023500,207.42,207.48,207.41,207.48
GBPJPY,20080428,023600,207.49,207.50,207.47,207.47
GBPJPY,20080428,023700,207.48,207.52,207.48,207.51
GBPJPY,20080428,023800,207.50,207.51,207.50,207.51
GBPJPY,20080428,023900,207.50,207.50,207.48,207.49
GBPJPY,20080428,024000,207.48,207.50,207.48,207.50
GBPJPY,20080428,024100,207.51,207.53,207.50,207.51
GBPJPY,20080428,024200,207.50,207.50,207.49,207.49
GBPJPY,20080428,024300,207.49,207.49,207.45,207.45
GBPJPY,20080428,024400,207.44,207.44,207.41,207.41
GBPJPY,20080428,024500,207.42,207.43,207.41,207.41
GBPJPY,20080428,024600,207.42,207.42,207.41,207.41
GBPJPY,20080428,024700,207.42,207.42,207.41,207.42
GBPJPY,20080428,024800,207.41,207.43,207.39,207.39
GBPJPY,20080428,024900,207.40,207.40,207.38,207.39
GBPJPY,20080428,025000,207.40,207.40,207.39,207.39
GBPJPY,20080428,025100,207.38,207.42,207.38,207.41
GBPJPY,20080428,025200,207.40,207.42,207.40,207.42
GBPJPY,20080428,025300,207.43,207.48,207.42,207.48
GBPJPY,20080428,025400,207.49,207.50,207.48,207.49
GBPJPY,20080428,025500,207.47,207.47,207.43,207.47
GBPJPY,20080428,025600,207.46,207.52,207.46,207.49
GBPJPY,20080428,025700,207.50,207.50,207.48,207.50
GBPJPY,20080428,025800,207.49,207.49,207.47,207.48
GBPJPY,20080428,025900,207.47,207.49,207.45,207.49
GBPJPY,20080428,030000,207.48,207.50,207.48,207.50
GBPJPY,20080428,030100,207.51,207.52,207.51,207.52
GBPJPY,20080428,030200,207.51,207.52,207.49,207.52
GBPJPY,20080428,030300,207.51,207.51,207.49,207.49
GBPJPY,20080428,030400,207.50,207.50,207.47,207.49
GBPJPY,20080428,030500,207.50,207.54,207.50,207.54
GBPJPY,20080428,030600,207.53,207.53,207.52,207.53
GBPJPY,20080428,030700,207.53,207.53,207.51,207.52
GBPJPY,20080428,030800,207.51,207.53,207.50,207.53
GBPJPY,20080428,030900,207.54,207.54,207.53,207.53
GBPJPY,20080428,031000,207.52,207.54,207.50,207.54
GBPJPY,20080428,031100,207.53,207.56,207.53,207.53
GBPJPY,20080428,031200,207.51,207.53,207.51,207.53
GBPJPY,20080428,031300,207.52,207.54,207.52,207.53
GBPJPY,20080428,031400,207.52,207.54,207.51,207.53
GBPJPY,20080428,031500,207.54,207.54,207.53,207.54
GBPJPY,20080428,031600,207.53,207.54,207.53,207.54
GBPJPY,20080428,031700,207.55,207.55,207.54,207.54
GBPJPY,20080428,031800,207.53,207.53,207.50,207.50
GBPJPY,20080428,031900,207.49,207.50,207.47,207.47
GBPJPY,20080428,032000,207.48,207.50,207.48,207.50
GBPJPY,20080428,032100,207.49,207.49,207.48,207.48
GBPJPY,20080428,032200,207.47,207.50,207.46,207.50
GBPJPY,20080428,032300,207.49,207.49,207.46,207.46
GBPJPY,20080428,032400,207.47,207.48,207.47,207.48
GBPJPY,20080428,032500,207.49,207.49,207.48,207.49
GBPJPY,20080428,032600,207.48,207.51,207.48,207.50
GBPJPY,20080428,032700,207.51,207.51,207.50,207.51
GBPJPY,20080428,032800,207.50,207.50,207.48,207.48
GBPJPY,20080428,032900,207.47,207.48,207.46,207.48
GBPJPY,20080428,033000,207.49,207.49,207.48,207.48
GBPJPY,20080428,033100,207.49,207.51,207.48,207.51
GBPJPY,20080428,033200,207.52,207.52,207.51,207.51
GBPJPY,20080428,033300,207.50,207.51,207.50,207.51
GBPJPY,20080428,033400,207.50,207.50,207.49,207.49
GBPJPY,20080428,033500,207.50,207.51,207.49,207.51
GBPJPY,20080428,033600,207.50,207.50,207.49,207.49
GBPJPY,20080428,033700,207.50,207.50,207.49,207.49
GBPJPY,20080428,033800,207.50,207.53,207.50,207.52
GBPJPY,20080428,033900,207.51,207.52,207.49,207.49
GBPJPY,20080428,034000,207.50,207.51,207.50,207.51
GBPJPY,20080428,034100,207.50,207.51,207.48,207.49
GBPJPY,20080428,034200,207.49,207.49,207.49,207.49
GBPJPY,20080428,034300,207.48,207.50,207.48,207.49
GBPJPY,20080428,034400,207.50,207.51,207.49,207.51
GBPJPY,20080428,034500,207.51,207.51,207.51,207.51
GBPJPY,20080428,034600,207.52,207.53,207.51,207.53
GBPJPY,20080428,034700,207.54,207.57,207.54,207.57
GBPJPY,20080428,034800,207.56,207.58,207.56,207.58
GBPJPY,20080428,034900,207.59,207.60,207.58,207.60
GBPJPY,20080428,035000,207.59,207.60,207.57,207.60
GBPJPY,20080428,035100,207.61,207.74,207.61,207.70
GBPJPY,20080428,035200,207.71,207.71,207.67,207.67
GBPJPY,20080428,035300,207.65,207.65,207.59,207.59
GBPJPY,20080428,035400,207.60,207.60,207.56,207.56
GBPJPY,20080428,035500,207.55,207.59,207.55,207.59
GBPJPY,20080428,035600,207.60,207.60,207.58,207.59
GBPJPY,20080428,035700,207.58,207.60,207.56,207.60
GBPJPY,20080428,035800,207.61,207.65,207.61,207.65
GBPJPY,20080428,035900,207.66,207.68,207.66,207.68
GBPJPY,20080428,040000,207.67,207.70,207.65,207.69
GBPJPY,20080428,040100,207.70,207.78,207.68,207.75
GBPJPY,20080428,040200,207.74,207.77,207.71,207.76
GBPJPY,20080428,040300,207.75,207.75,207.73,207.73
GBPJPY,20080428,040400,207.72,207.75,207.72,207.73
GBPJPY,20080428,040500,207.74,207.75,207.74,207.74
GBPJPY,20080428,040600,207.73,207.76,207.70,207.76
GBPJPY,20080428,040700,207.77,207.78,207.75,207.75
GBPJPY,20080428,040800,207.75,207.75,207.75,207.75
GBPJPY,20080428,040900,207.76,207.76,207.74,207.74
GBPJPY,20080428,041000,207.73,207.73,207.72,207.73
GBPJPY,20080428,041100,207.74,207.77,207.74,207.75
GBPJPY,20080428,041200,207.76,207.78,207.76,207.78
GBPJPY,20080428,041300,207.77,207.78,207.76,207.77
GBPJPY,20080428,041400,207.76,207.76,207.74,207.76
GBPJPY,20080428,041500,207.77,207.81,207.77,207.81
GBPJPY,20080428,041600,207.82,207.82,207.78,207.78
GBPJPY,20080428,041700,207.77,207.77,207.75,207.76
GBPJPY,20080428,041800,207.75,207.76,207.74,207.74
GBPJPY,20080428,041900,207.73,207.73,207.68,207.68
GBPJPY,20080428,042000,207.69,207.71,207.69,207.71
GBPJPY,20080428,042100,207.72,207.75,207.72,207.75
GBPJPY,20080428,042200,207.75,207.75,207.75,207.75
GBPJPY,20080428,042300,207.76,207.76,207.74,207.76
GBPJPY,20080428,042400,207.75,207.75,207.74,207.75
GBPJPY,20080428,042500,207.74,207.74,207.72,207.72
GBPJPY,20080428,042600,207.74,207.75,207.74,207.74
GBPJPY,20080428,042700,207.75,207.75,207.74,207.74
GBPJPY,20080428,042800,207.74,207.74,207.74,207.74
GBPJPY,20080428,042900,207.73,207.73,207.71,207.71
GBPJPY,20080428,043000,207.71,207.71,207.69,207.69
GBPJPY,20080428,043100,207.68,207.70,207.66,207.69
GBPJPY,20080428,043200,207.70,207.73,207.70,207.72
GBPJPY,20080428,043300,207.73,207.74,207.69,207.70
GBPJPY,20080428,043400,207.71,207.72,207.70,207.72
GBPJPY,20080428,043500,207.72,207.72,207.72,207.72
GBPJPY,20080428,043600,207.71,207.72,207.70,207.72
GBPJPY,20080428,043700,207.71,207.72,207.71,207.72
GBPJPY,20080428,043800,207.71,207.71,207.69,207.69
GBPJPY,20080428,043900,207.69,207.69,207.69,207.69
GBPJPY,20080428,044000,207.70,207.70,207.68,207.68
GBPJPY,20080428,044100,207.67,207.68,207.65,207.68
GBPJPY,20080428,044200,207.69,207.69,207.69,207.69
GBPJPY,20080428,044300,207.69,207.69,207.68,207.68
GBPJPY,20080428,044400,207.67,207.69,207.67,207.69
GBPJPY,20080428,044500,207.68,207.68,207.65,207.65
GBPJPY,20080428,044600,207.64,207.66,207.64,207.66
GBPJPY,20080428,044700,207.67,207.67,207.65,207.65
GBPJPY,20080428,044800,207.66,207.67,207.66,207.66
GBPJPY,20080428,044900,207.67,207.67,207.66,207.66
GBPJPY,20080428,045000,207.66,207.69,207.66,207.67
GBPJPY,20080428,045100,207.66,207.66,207.63,207.66
GBPJPY,20080428,045200,207.65,207.67,207.65,207.65
GBPJPY,20080428,045300,207.64,207.64,207.59,207.59
GBPJPY,20080428,045400,207.60,207.60,207.59,207.60
GBPJPY,20080428,045500,207.61,207.61,207.58,207.58
GBPJPY,20080428,045600,207.57,207.60,207.56,207.60
GBPJPY,20080428,045700,207.61,207.63,207.61,207.61
GBPJPY,20080428,045800,207.60,207.61,207.60,207.61
GBPJPY,20080428,045900,207.61,207.61,207.61,207.61
GBPJPY,20080428,050000,207.60,207.60,207.59,207.59
GBPJPY,20080428,050100,207.60,207.60,207.58,207.60
GBPJPY,20080428,050200,207.61,207.61,207.59,207.59
GBPJPY,20080428,050300,207.60,207.60,207.57,207.59
GBPJPY,20080428,050400,207.60,207.67,207.60,207.67
GBPJPY,20080428,050500,207.66,207.69,207.66,207.68
GBPJPY,20080428,050600,207.69,207.69,207.67,207.69
GBPJPY,20080428,050700,207.70,207.71,207.67,207.68
GBPJPY,20080428,050800,207.67,207.67,207.65,207.65
GBPJPY,20080428,050900,207.64,207.64,207.63,207.63
GBPJPY,20080428,051000,207.64,207.66,207.64,207.66
GBPJPY,20080428,051100,207.66,207.66,207.66,207.66
GBPJPY,20080428,051200,207.67,207.67,207.65,207.65
GBPJPY,20080428,051300,207.65,207.65,207.65,207.65
GBPJPY,20080428,051400,207.66,207.66,207.66,207.66
GBPJPY,20080428,051500,207.67,207.67,207.65,207.65
GBPJPY,20080428,051600,207.66,207.66,207.64,207.66
GBPJPY,20080428,051700,207.67,207.69,207.67,207.69
GBPJPY,20080428,051800,207.68,207.68,207.66,207.66
GBPJPY,20080428,051900,207.67,207.68,207.66,207.66
GBPJPY,20080428,052000,207.65,207.65,207.62,207.63
GBPJPY,20080428,052100,207.64,207.64,207.63,207.64
GBPJPY,20080428,052200,207.63,207.63,207.61,207.61
GBPJPY,20080428,052300,207.60,207.60,207.57,207.57
GBPJPY,20080428,052400,207.58,207.58,207.57,207.57
GBPJPY,20080428,052500,207.56,207.58,207.56,207.57
GBPJPY,20080428,052600,207.57,207.57,207.57,207.57
GBPJPY,20080428,052700,207.58,207.58,207.58,207.58
GBPJPY,20080428,052800,207.59,207.60,207.59,207.60
GBPJPY,20080428,052900,207.59,207.60,207.58,207.60
GBPJPY,20080428,053000,207.60,207.60,207.59,207.60
GBPJPY,20080428,053100,207.59,207.61,207.58,207.61
GBPJPY,20080428,053200,207.62,207.62,207.60,207.60
GBPJPY,20080428,053300,207.59,207.59,207.55,207.55
GBPJPY,20080428,053400,207.56,207.58,207.56,207.56
GBPJPY,20080428,053500,207.57,207.57,207.55,207.56
GBPJPY,20080428,053600,207.55,207.56,207.54,207.56
GBPJPY,20080428,053700,207.56,207.56,207.56,207.56
GBPJPY,20080428,053800,207.57,207.58,207.57,207.57
GBPJPY,20080428,053900,207.58,207.58,207.57,207.58
GBPJPY,20080428,054000,207.59,207.61,207.59,207.61
GBPJPY,20080428,054100,207.61,207.64,207.61,207.64
GBPJPY,20080428,054200,207.65,207.68,207.65,207.68
GBPJPY,20080428,054300,207.69,207.74,207.69,207.74
GBPJPY,20080428,054400,207.75,207.75,207.71,207.71
GBPJPY,20080428,054500,207.70,207.75,207.70,207.75
GBPJPY,20080428,054600,207.76,207.76,207.69,207.69
GBPJPY,20080428,054700,207.70,207.72,207.70,207.72
GBPJPY,20080428,054800,207.71,207.72,207.70,207.72
GBPJPY,20080428,054900,207.73,207.74,207.72,207.72
GBPJPY,20080428,055000,207.71,207.72,207.70,207.70
GBPJPY,20080428,055100,207.71,207.71,207.69,207.69
GBPJPY,20080428,055200,207.69,207.69,207.68,207.68
GBPJPY,20080428,055300,207.68,207.68,207.68,207.68
GBPJPY,20080428,055400,207.69,207.69,207.68,207.69
GBPJPY,20080428,055500,207.68,207.68,207.66,207.67
GBPJPY,20080428,055600,207.68,207.68,207.67,207.68
GBPJPY,20080428,055700,207.67,207.68,207.67,207.68
GBPJPY,20080428,055800,207.67,207.67,207.62,207.63
GBPJPY,20080428,055900,207.62,207.63,207.62,207.63
GBPJPY,20080428,060000,207.62,207.62,207.58,207.58
GBPJPY,20080428,060100,207.57,207.58,207.57,207.57
GBPJPY,20080428,060200,207.58,207.59,207.58,207.58
GBPJPY,20080428,060300,207.57,207.57,207.57,207.57
GBPJPY,20080428,060400,207.56,207.57,207.56,207.57
GBPJPY,20080428,060500,207.56,207.58,207.56,207.58
GBPJPY,20080428,060600,207.59,207.60,207.59,207.60
GBPJPY,20080428,060700,207.61,207.61,207.61,207.61
GBPJPY,20080428,060800,207.61,207.61,207.59,207.59
GBPJPY,20080428,060900,207.58,207.59,207.58,207.58
GBPJPY,20080428,061000,207.57,207.58,207.56,207.57
GBPJPY,20080428,061100,207.56,207.56,207.55,207.55
GBPJPY,20080428,061200,207.54,207.54,207.51,207.51
GBPJPY,20080428,061300,207.50,207.52,207.50,207.52
GBPJPY,20080428,061400,207.51,207.51,207.44,207.44
GBPJPY,20080428,061500,207.43,207.48,207.41,207.47
GBPJPY,20080428,061600,207.46,207.48,207.43,207.43
GBPJPY,20080428,061700,207.42,207.46,207.40,207.46
GBPJPY,20080428,061800,207.47,207.47,207.44,207.44
GBPJPY,20080428,061900,207.43,207.43,207.41,207.41
GBPJPY,20080428,062000,207.42,207.42,207.32,207.34
GBPJPY,20080428,062100,207.35,207.36,207.34,207.35
GBPJPY,20080428,062200,207.36,207.36,207.35,207.36
GBPJPY,20080428,062300,207.35,207.35,207.32,207.33
GBPJPY,20080428,062400,207.32,207.32,207.28,207.28
GBPJPY,20080428,062500,207.29,207.32,207.29,207.32
GBPJPY,20080428,062600,207.32,207.32,207.32,207.32
GBPJPY,20080428,062700,207.32,207.33,207.32,207.33
GBPJPY,20080428,062800,207.34,207.34,207.34,207.34
GBPJPY,20080428,062900,207.35,207.35,207.35,207.35
GBPJPY,20080428,063000,207.35,207.35,207.35,207.35
GBPJPY,20080428,063100,207.36,207.36,207.36,207.36
GBPJPY,20080428,063200,207.36,207.36,207.35,207.36
GBPJPY,20080428,063300,207.35,207.35,207.35,207.35
GBPJPY,20080428,063400,207.35,207.35,207.30,207.30
GBPJPY,20080428,063500,207.31,207.31,207.30,207.30
GBPJPY,20080428,063600,207.31,207.32,207.31,207.32
GBPJPY,20080428,063700,207.31,207.31,207.28,207.28
GBPJPY,20080428,063800,207.27,207.27,207.25,207.25
GBPJPY,20080428,063900,207.26,207.26,207.22,207.22
GBPJPY,20080428,064000,207.21,207.22,207.18,207.22
GBPJPY,20080428,064100,207.22,207.22,207.22,207.22
GBPJPY,20080428,064200,207.23,207.24,207.23,207.24
GBPJPY,20080428,064300,207.25,207.25,207.24,207.24
GBPJPY,20080428,064400,207.23,207.24,207.23,207.24
GBPJPY,20080428,064500,207.24,207.25,207.24,207.25
GBPJPY,20080428,064600,207.25,207.25,207.25,207.25
GBPJPY,20080428,064700,207.25,207.26,207.25,207.26
GBPJPY,20080428,064800,207.27,207.31,207.26,207.31
GBPJPY,20080428,064900,207.30,207.30,207.28,207.28
GBPJPY,20080428,065000,207.28,207.29,207.28,207.29
GBPJPY,20080428,065100,207.30,207.32,207.30,207.32
GBPJPY,20080428,065200,207.33,207.35,207.33,207.35
GBPJPY,20080428,065300,207.36,207.38,207.35,207.36
GBPJPY,20080428,065400,207.35,207.36,207.27,207.27
GBPJPY,20080428,065500,207.28,207.29,207.28,207.28
GBPJPY,20080428,065600,207.28,207.28,207.27,207.27
GBPJPY,20080428,065700,207.26,207.28,207.26,207.28
GBPJPY,20080428,065800,207.27,207.27,207.26,207.26
GBPJPY,20080428,065900,207.26,207.28,207.26,207.28
GBPJPY,20080428,070000,207.27,207.28,207.27,207.28
GBPJPY,20080428,070100,207.27,207.27,207.26,207.26
GBPJPY,20080428,070200,207.26,207.26,207.25,207.26
GBPJPY,20080428,070300,207.27,207.28,207.26,207.27
GBPJPY,20080428,070400,207.26,207.27,207.26,207.27
GBPJPY,20080428,070500,207.26,207.27,207.26,207.27
GBPJPY,20080428,070600,207.28,207.30,207.28,207.29
GBPJPY,20080428,070700,207.28,207.33,207.28,207.33
GBPJPY,20080428,070800,207.34,207.34,207.34,207.34
GBPJPY,20080428,070900,207.34,207.34,207.34,207.34
GBPJPY,20080428,071000,207.34,207.34,207.33,207.33
GBPJPY,20080428,071100,207.32,207.33,207.31,207.33
GBPJPY,20080428,071200,207.32,207.32,207.31,207.32
GBPJPY,20080428,071300,207.33,207.33,207.31,207.31
GBPJPY,20080428,071400,207.30,207.31,207.30,207.30
GBPJPY,20080428,071500,207.31,207.33,207.31,207.33
GBPJPY,20080428,071600,207.34,207.37,207.34,207.37
GBPJPY,20080428,071700,207.38,207.40,207.37,207.40
GBPJPY,20080428,071800,207.41,207.43,207.40,207.41
GBPJPY,20080428,071900,207.40,207.40,207.35,207.35
GBPJPY,20080428,072000,207.32,207.32,207.29,207.31
GBPJPY,20080428,072100,207.32,207.32,207.28,207.31
GBPJPY,20080428,072200,207.30,207.31,207.29,207.31
GBPJPY,20080428,072300,207.30,207.30,207.26,207.26
GBPJPY,20080428,072400,207.27,207.28,207.27,207.28
GBPJPY,20080428,072500,207.29,207.36,207.28,207.35
GBPJPY,20080428,072600,207.34,207.34,207.32,207.33
GBPJPY,20080428,072700,207.34,207.35,207.34,207.35
GBPJPY,20080428,072800,207.36,207.36,207.36,207.36
GBPJPY,20080428,072900,207.37,207.37,207.36,207.37
GBPJPY,20080428,073000,207.38,207.39,207.37,207.37
GBPJPY,20080428,073100,207.36,207.37,207.35,207.37
GBPJPY,20080428,073200,207.37,207.37,207.37,207.37
GBPJPY,20080428,073300,207.36,207.40,207.36,207.40
GBPJPY,20080428,073400,207.41,207.44,207.41,207.44
GBPJPY,20080428,073500,207.45,207.45,207.45,207.45
GBPJPY,20080428,073600,207.44,207.48,207.44,207.48
GBPJPY,20080428,073700,207.47,207.47,207.47,207.47
GBPJPY,20080428,073800,207.47,207.48,207.46,207.47
GBPJPY,20080428,073900,207.48,207.48,207.43,207.43
GBPJPY,20080428,074000,207.44,207.44,207.42,207.43
GBPJPY,20080428,074100,207.44,207.44,207.37,207.41
GBPJPY,20080428,074200,207.40,207.44,207.38,207.44
GBPJPY,20080428,074300,207.43,207.43,207.41,207.41
GBPJPY,20080428,074400,207.40,207.40,207.38,207.38
GBPJPY,20080428,074500,207.39,207.39,207.38,207.38
GBPJPY,20080428,074600,207.39,207.40,207.38,207.38
GBPJPY,20080428,074700,207.37,207.42,207.37,207.42
GBPJPY,20080428,074800,207.41,207.41,207.40,207.40
GBPJPY,20080428,074900,207.39,207.45,207.39,207.45
GBPJPY,20080428,075000,207.46,207.47,207.40,207.40
GBPJPY,20080428,075100,207.41,207.43,207.40,207.42
GBPJPY,20080428,075200,207.43,207.46,207.43,207.46
GBPJPY,20080428,075300,207.47,207.48,207.46,207.46
GBPJPY,20080428,075400,207.45,207.45,207.40,207.40
GBPJPY,20080428,075500,207.38,207.39,207.36,207.39
GBPJPY,20080428,075600,207.40,207.41,207.39,207.41
GBPJPY,20080428,075700,207.42,207.43,207.41,207.41
GBPJPY,20080428,075800,207.40,207.41,207.40,207.40
GBPJPY,20080428,075900,207.41,207.42,207.40,207.42
GBPJPY,20080428,080000,207.43,207.47,207.43,207.47
GBPJPY,20080428,080100,207.48,207.48,207.42,207.43
GBPJPY,20080428,080200,207.45,207.48,207.44,207.47
GBPJPY,20080428,080300,207.48,207.49,207.44,207.44
GBPJPY,20080428,080400,207.43,207.45,207.40,207.45
GBPJPY,20080428,080500,207.46,207.48,207.45,207.48
GBPJPY,20080428,080600,207.49,207.50,207.47,207.47
GBPJPY,20080428,080700,207.48,207.49,207.48,207.48
GBPJPY,20080428,080800,207.47,207.47,207.41,207.42
GBPJPY,20080428,080900,207.41,207.41,207.39,207.41
GBPJPY,20080428,081000,207.43,207.43,207.39,207.39
GBPJPY,20080428,081100,207.40,207.43,207.40,207.40
GBPJPY,20080428,081200,207.41,207.42,207.33,207.33
GBPJPY,20080428,081300,207.32,207.32,207.28,207.31
GBPJPY,20080428,081400,207.38,207.38,207.30,207.35
GBPJPY,20080428,081500,207.38,207.39,207.35,207.36
GBPJPY,20080428,081600,207.37,207.40,207.34,207.35
GBPJPY,20080428,081700,207.34,207.35,207.32,207.32
GBPJPY,20080428,081800,207.31,207.38,207.30,207.38
GBPJPY,20080428,081900,207.39,207.39,207.32,207.33
GBPJPY,20080428,082000,207.32,207.38,207.32,207.38
GBPJPY,20080428,082100,207.37,207.37,207.31,207.32
GBPJPY,20080428,082200,207.33,207.35,207.31,207.31
GBPJPY,20080428,082300,207.32,207.35,207.30,207.30
GBPJPY,20080428,082400,207.29,207.32,207.29,207.32
GBPJPY,20080428,082500,207.33,207.33,207.29,207.29
GBPJPY,20080428,082600,207.31,207.31,207.28,207.28
GBPJPY,20080428,082700,207.29,207.29,207.28,207.29
GBPJPY,20080428,082800,207.28,207.31,207.28,207.28
GBPJPY,20080428,082900,207.27,207.29,207.26,207.28
GBPJPY,20080428,083000,207.29,207.33,207.27,207.33
GBPJPY,20080428,083100,207.34,207.35,207.31,207.31
GBPJPY,20080428,083200,207.32,207.35,207.32,207.32
GBPJPY,20080428,083300,207.31,207.37,207.31,207.37
GBPJPY,20080428,083400,207.38,207.41,207.38,207.41
GBPJPY,20080428,083500,207.43,207.46,207.42,207.44
GBPJPY,20080428,083600,207.46,207.49,207.43,207.43
GBPJPY,20080428,083700,207.44,207.44,207.39,207.39
GBPJPY,20080428,083800,207.38,207.39,207.36,207.37
GBPJPY,20080428,083900,207.38,207.40,207.37,207.37
GBPJPY,20080428,084000,207.36,207.36,207.28,207.28
GBPJPY,20080428,084100,207.29,207.30,207.28,207.30
GBPJPY,20080428,084200,207.31,207.33,207.31,207.32
GBPJPY,20080428,084300,207.31,207.31,207.29,207.29
GBPJPY,20080428,084400,207.28,207.28,207.23,207.23
GBPJPY,20080428,084500,207.22,207.29,207.19,207.29
GBPJPY,20080428,084600,207.28,207.28,207.23,207.23
GBPJPY,20080428,084700,207.22,207.25,207.22,207.25
GBPJPY,20080428,084800,207.26,207.27,207.25,207.26
GBPJPY,20080428,084900,207.25,207.27,207.25,207.26
GBPJPY,20080428,085000,207.27,207.28,207.26,207.27
GBPJPY,20080428,085100,207.28,207.31,207.28,207.30
GBPJPY,20080428,085200,207.31,207.34,207.30,207.34
GBPJPY,20080428,085300,207.35,207.35,207.32,207.32
GBPJPY,20080428,085400,207.31,207.33,207.31,207.32
GBPJPY,20080428,085500,207.31,207.31,207.27,207.28
GBPJPY,20080428,085600,207.29,207.36,207.29,207.35
GBPJPY,20080428,085700,207.36,207.37,207.32,207.32
GBPJPY,20080428,085800,207.34,207.40,207.33,207.39
GBPJPY,20080428,085900,207.38,207.40,207.38,207.40
GBPJPY,20080428,090000,207.41,207.42,207.40,207.40
GBPJPY,20080428,090100,207.41,207.41,207.34,207.38
GBPJPY,20080428,090200,207.40,207.40,207.34,207.34
GBPJPY,20080428,090300,207.32,207.34,207.26,207.34
GBPJPY,20080428,090400,207.35,207.36,207.31,207.35
GBPJPY,20080428,090500,207.34,207.34,207.25,207.26
GBPJPY,20080428,090600,207.27,207.30,207.27,207.28
GBPJPY,20080428,090700,207.29,207.33,207.29,207.32
GBPJPY,20080428,090800,207.31,207.36,207.31,207.36
GBPJPY,20080428,090900,207.37,207.37,207.25,207.26
GBPJPY,20080428,091000,207.27,207.27,207.01,207.03
GBPJPY,20080428,091100,207.04,207.04,207.00,207.03
GBPJPY,20080428,091200,207.04,207.04,207.00,207.01
GBPJPY,20080428,091300,207.02,207.07,206.97,206.99
GBPJPY,20080428,091400,206.98,206.98,206.94,206.94
GBPJPY,20080428,091500,206.95,207.02,206.95,207.02
GBPJPY,20080428,091600,207.04,207.04,207.00,207.02
GBPJPY,20080428,091700,207.01,207.02,207.01,207.01
GBPJPY,20080428,091800,207.02,207.03,207.01,207.01
GBPJPY,20080428,091900,207.02,207.02,206.97,206.97
GBPJPY,20080428,092000,206.96,206.96,206.92,206.93
GBPJPY,20080428,092100,206.92,206.92,206.87,206.87
GBPJPY,20080428,092200,206.84,206.86,206.78,206.78
GBPJPY,20080428,092300,206.77,206.82,206.75,206.80
GBPJPY,20080428,092400,206.81,206.83,206.80,206.83
GBPJPY,20080428,092500,206.82,206.86,206.82,206.85
GBPJPY,20080428,092600,206.86,206.94,206.86,206.90
GBPJPY,20080428,092700,206.89,206.91,206.88,206.90
GBPJPY,20080428,092800,206.91,206.91,206.88,206.88
GBPJPY,20080428,092900,206.90,206.93,206.90,206.90
GBPJPY,20080428,093000,206.88,206.90,206.85,206.86
GBPJPY,20080428,093100,206.85,206.87,206.84,206.85
GBPJPY,20080428,093200,206.84,206.88,206.82,206.88
GBPJPY,20080428,093300,206.89,206.93,206.89,206.93
GBPJPY,20080428,093400,206.94,207.03,206.94,206.95
GBPJPY,20080428,093500,206.98,207.09,206.98,207.09
GBPJPY,20080428,093600,207.11,207.11,207.09,207.10
GBPJPY,20080428,093700,207.11,207.12,207.09,207.12
GBPJPY,20080428,093800,207.13,207.20,207.13,207.20
GBPJPY,20080428,093900,207.21,207.22,207.10,207.12
GBPJPY,20080428,094000,207.10,207.10,207.02,207.05
GBPJPY,20080428,094100,207.03,207.03,207.01,207.02
GBPJPY,20080428,094200,207.03,207.03,207.00,207.01
GBPJPY,20080428,094300,207.03,207.06,207.01,207.02
GBPJPY,20080428,094400,207.01,207.04,206.98,206.99
GBPJPY,20080428,094500,206.98,206.98,206.88,206.88
GBPJPY,20080428,094600,206.87,206.93,206.86,206.93
GBPJPY,20080428,094700,206.95,207.00,206.93,206.94
GBPJPY,20080428,094800,206.95,206.95,206.91,206.92
GBPJPY,20080428,094900,206.91,206.92,206.85,206.87
GBPJPY,20080428,095000,206.88,206.93,206.88,206.91
GBPJPY,20080428,095100,206.92,206.97,206.91,206.97
GBPJPY,20080428,095200,206.98,207.03,206.98,207.02
GBPJPY,20080428,095300,206.99,207.03,206.98,207.01
GBPJPY,20080428,095400,207.00,207.01,206.97,206.97
GBPJPY,20080428,095500,206.99,207.03,206.99,207.01
GBPJPY,20080428,095600,207.02,207.02,206.99,207.01
GBPJPY,20080428,095700,207.02,207.04,207.00,207.00
GBPJPY,20080428,095800,206.99,207.03,206.98,207.01
GBPJPY,20080428,095900,207.00,207.03,206.99,207.00
GBPJPY,20080428,100000,206.99,206.99,206.92,206.94
GBPJPY,20080428,100100,206.95,206.98,206.94,206.98
GBPJPY,20080428,100200,206.99,206.99,206.96,206.97
GBPJPY,20080428,100300,206.96,206.97,206.92,206.94
GBPJPY,20080428,100400,206.93,206.96,206.93,206.95
GBPJPY,20080428,100500,206.94,206.94,206.90,206.90
GBPJPY,20080428,100600,206.91,206.92,206.90,206.90
GBPJPY,20080428,100700,206.91,206.92,206.89,206.90
GBPJPY,20080428,100800,206.89,206.92,206.88,206.91
GBPJPY,20080428,100900,206.92,206.96,206.91,206.96
GBPJPY,20080428,101000,206.97,206.97,206.96,206.97
GBPJPY,20080428,101100,206.96,207.00,206.93,207.00
GBPJPY,20080428,101200,207.01,207.03,206.99,207.03
GBPJPY,20080428,101300,207.04,207.07,207.03,207.03
GBPJPY,20080428,101400,207.02,207.02,206.99,206.99
GBPJPY,20080428,101500,206.98,206.98,206.93,206.96
GBPJPY,20080428,101600,206.95,206.96,206.93,206.96
GBPJPY,20080428,101700,206.97,206.97,206.93,206.94
GBPJPY,20080428,101800,206.95,206.96,206.93,206.94
GBPJPY,20080428,101900,206.95,207.00,206.94,207.00
GBPJPY,20080428,102000,207.01,207.07,207.00,207.00
GBPJPY,20080428,102100,206.99,207.00,206.97,206.98
GBPJPY,20080428,102200,206.97,206.99,206.97,206.98
GBPJPY,20080428,102300,206.97,206.98,206.90,206.90
GBPJPY,20080428,102400,206.91,206.93,206.91,206.93
GBPJPY,20080428,102500,206.94,206.96,206.88,206.96
GBPJPY,20080428,102600,206.94,206.95,206.84,206.88
GBPJPY,20080428,102700,206.87,206.87,206.82,206.83
GBPJPY,20080428,102800,206.82,206.84,206.81,206.82
GBPJPY,20080428,102900,206.83,206.84,206.79,206.79
GBPJPY,20080428,103000,206.80,206.81,206.75,206.77
GBPJPY,20080428,103100,206.79,206.87,206.79,206.86
GBPJPY,20080428,103200,206.85,206.91,206.85,206.91
GBPJPY,20080428,103300,206.93,206.94,206.91,206.91
GBPJPY,20080428,103400,206.92,206.94,206.90,206.90
GBPJPY,20080428,103500,206.91,206.91,206.87,206.90
GBPJPY,20080428,103600,206.89,206.93,206.87,206.91
GBPJPY,20080428,103700,206.90,206.91,206.88,206.90
GBPJPY,20080428,103800,206.89,206.90,206.88,206.90
GBPJPY,20080428,103900,206.91,206.91,206.89,206.90
GBPJPY,20080428,104000,206.89,206.90,206.87,206.88
GBPJPY,20080428,104100,206.87,206.90,206.87,206.88
GBPJPY,20080428,104200,206.87,206.87,206.83,206.84
GBPJPY,20080428,104300,206.85,206.86,206.84,206.85
GBPJPY,20080428,104400,206.86,206.86,206.84,206.84
GBPJPY,20080428,104500,206.83,206.91,206.83,206.91
GBPJPY,20080428,104600,206.90,206.91,206.88,206.88
GBPJPY,20080428,104700,206.87,206.90,206.86,206.87
GBPJPY,20080428,104800,206.86,206.86,206.85,206.85
GBPJPY,20080428,104900,206.86,206.91,206.86,206.91
GBPJPY,20080428,105000,206.90,206.92,206.90,206.90
GBPJPY,20080428,105100,206.89,206.91,206.87,206.89
GBPJPY,20080428,105200,206.90,206.96,206.90,206.96
GBPJPY,20080428,105300,206.95,207.00,206.95,207.00
GBPJPY,20080428,105400,206.99,206.99,206.95,206.99
GBPJPY,20080428,105500,207.00,207.07,207.00,207.05
GBPJPY,20080428,105600,207.04,207.05,207.03,207.04
GBPJPY,20080428,105700,207.06,207.06,207.01,207.06
GBPJPY,20080428,105800,207.07,207.10,207.07,207.09
GBPJPY,20080428,105900,207.08,207.10,207.07,207.09
GBPJPY,20080428,110000,207.10,207.10,207.01,207.02
GBPJPY,20080428,110100,207.03,207.11,207.03,207.11
GBPJPY,20080428,110200,207.12,207.16,207.10,207.16
GBPJPY,20080428,110300,207.17,207.22,207.15,207.15
GBPJPY,20080428,110400,207.13,207.15,207.12,207.15
GBPJPY,20080428,110500,207.14,207.14,207.04,207.04
GBPJPY,20080428,110600,207.03,207.06,207.01,207.06
GBPJPY,20080428,110700,207.07,207.10,207.06,207.07
GBPJPY,20080428,110800,207.08,207.11,207.07,207.11
GBPJPY,20080428,110900,207.10,207.12,207.10,207.12
GBPJPY,20080428,111000,207.13,207.18,207.13,207.17
GBPJPY,20080428,111100,207.16,207.21,207.16,207.19
GBPJPY,20080428,111200,207.18,207.22,207.18,207.22
GBPJPY,20080428,111300,207.23,207.25,207.17,207.17
GBPJPY,20080428,111400,207.16,207.24,207.16,207.21
GBPJPY,20080428,111500,207.20,207.26,207.20,207.24
GBPJPY,20080428,111600,207.23,207.31,207.23,207.24
GBPJPY,20080428,111700,207.27,207.35,207.27,207.35
GBPJPY,20080428,111800,207.36,207.47,207.35,207.43
GBPJPY,20080428,111900,207.41,207.41,207.32,207.35
GBPJPY,20080428,112000,207.36,207.40,207.36,207.40
GBPJPY,20080428,112100,207.41,207.41,207.31,207.31
GBPJPY,20080428,112200,207.32,207.37,207.30,207.37
GBPJPY,20080428,112300,207.38,207.41,207.37,207.40
GBPJPY,20080428,112400,207.39,207.40,207.36,207.40
GBPJPY,20080428,112500,207.41,207.41,207.36,207.36
GBPJPY,20080428,112600,207.37,207.39,207.36,207.38
GBPJPY,20080428,112700,207.39,207.42,207.39,207.41
GBPJPY,20080428,112800,207.42,207.43,207.37,207.37
GBPJPY,20080428,112900,207.36,207.46,207.35,207.46
GBPJPY,20080428,113000,207.47,207.48,207.44,207.48
GBPJPY,20080428,113100,207.47,207.50,207.42,207.42
GBPJPY,20080428,113200,207.41,207.42,207.40,207.41
GBPJPY,20080428,113300,207.42,207.44,207.41,207.42
GBPJPY,20080428,113400,207.43,207.46,207.43,207.44
GBPJPY,20080428,113500,207.45,207.50,207.45,207.49
GBPJPY,20080428,113600,207.51,207.56,207.50,207.50
GBPJPY,20080428,113700,207.51,207.56,207.49,207.56
GBPJPY,20080428,113900,207.56,207.59,207.54,207.56
GBPJPY,20080428,114000,207.57,207.58,207.55,207.57
GBPJPY,20080428,114100,207.56,207.59,207.55,207.57
GBPJPY,20080428,114200,207.54,207.61,207.54,207.57
GBPJPY,20080428,114300,207.58,207.58,207.54,207.56
GBPJPY,20080428,114400,207.55,207.55,207.52,207.53
GBPJPY,20080428,114500,207.54,207.57,207.54,207.54
GBPJPY,20080428,114600,207.55,207.57,207.54,207.54
GBPJPY,20080428,114700,207.55,207.55,207.53,207.53
GBPJPY,20080428,114800,207.54,207.58,207.54,207.56
GBPJPY,20080428,114900,207.57,207.62,207.57,207.62
GBPJPY,20080428,115000,207.61,207.63,207.60,207.62
GBPJPY,20080428,115100,207.63,207.63,207.60,207.60
GBPJPY,20080428,115200,207.61,207.62,207.58,207.59
GBPJPY,20080428,115300,207.60,207.62,207.60,207.62
GBPJPY,20080428,115400,207.63,207.64,207.62,207.62
GBPJPY,20080428,115500,207.64,207.71,207.64,207.71
GBPJPY,20080428,115600,207.70,207.72,207.70,207.71
GBPJPY,20080428,115700,207.72,207.72,207.70,207.71
GBPJPY,20080428,115800,207.72,207.75,207.72,207.72
GBPJPY,20080428,115900,207.71,207.71,207.67,207.68
GBPJPY,20080428,120000,207.69,207.76,207.67,207.75
GBPJPY,20080428,120100,207.76,207.78,207.74,207.75
GBPJPY,20080428,120200,207.76,207.85,207.76,207.77
GBPJPY,20080428,120300,207.76,207.79,207.76,207.78
GBPJPY,20080428,120400,207.79,207.79,207.77,207.77
GBPJPY,20080428,120500,207.78,207.78,207.76,207.76
GBPJPY,20080428,120600,207.78,207.81,207.73,207.79
GBPJPY,20080428,120700,207.80,207.80,207.73,207.73
GBPJPY,20080428,120800,207.74,207.77,207.74,207.76
GBPJPY,20080428,120900,207.75,207.84,207.75,207.84
GBPJPY,20080428,121000,207.83,207.85,207.82,207.82
GBPJPY,20080428,121100,207.83,207.84,207.81,207.84
GBPJPY,20080428,121200,207.85,207.86,207.81,207.86
GBPJPY,20080428,121300,207.87,207.88,207.85,207.85
GBPJPY,20080428,121400,207.84,207.86,207.78,207.86
GBPJPY,20080428,121500,207.87,207.87,207.75,207.76
GBPJPY,20080428,121600,207.75,207.75,207.72,207.72
GBPJPY,20080428,121700,207.71,207.76,207.71,207.76
GBPJPY,20080428,121800,207.77,207.78,207.76,207.77
GBPJPY,20080428,121900,207.76,207.77,207.75,207.77
GBPJPY,20080428,122000,207.78,207.81,207.76,207.81
GBPJPY,20080428,122100,207.82,207.85,207.80,207.80
GBPJPY,20080428,122200,207.79,207.82,207.78,207.78
GBPJPY,20080428,122300,207.77,207.77,207.68,207.71
GBPJPY,20080428,122400,207.70,207.70,207.64,207.66
GBPJPY,20080428,122500,207.67,207.70,207.67,207.69
GBPJPY,20080428,122600,207.70,207.70,207.65,207.67
GBPJPY,20080428,122700,207.68,207.71,207.67,207.67
GBPJPY,20080428,122800,207.68,207.73,207.68,207.70
GBPJPY,20080428,122900,207.69,207.71,207.65,207.65
GBPJPY,20080428,123000,207.64,207.65,207.61,207.64
GBPJPY,20080428,123100,207.65,207.72,207.65,207.68
GBPJPY,20080428,123200,207.67,207.67,207.65,207.65
GBPJPY,20080428,123300,207.64,207.67,207.64,207.67
GBPJPY,20080428,123400,207.66,207.72,207.66,207.71
GBPJPY,20080428,123500,207.70,207.70,207.65,207.65
GBPJPY,20080428,123600,207.64,207.64,207.57,207.58
GBPJPY,20080428,123700,207.59,207.67,207.59,207.66
GBPJPY,20080428,123800,207.65,207.65,207.61,207.61
GBPJPY,20080428,123900,207.62,207.62,207.61,207.61
GBPJPY,20080428,124000,207.62,207.66,207.59,207.59
GBPJPY,20080428,124100,207.58,207.58,207.55,207.56
GBPJPY,20080428,124200,207.57,207.61,207.55,207.61
GBPJPY,20080428,124300,207.62,207.62,207.60,207.62
GBPJPY,20080428,124400,207.61,207.61,207.55,207.57
GBPJPY,20080428,124500,207.59,207.66,207.59,207.64
GBPJPY,20080428,124600,207.63,207.66,207.63,207.65
GBPJPY,20080428,124700,207.64,207.72,207.64,207.72
GBPJPY,20080428,124800,207.71,207.71,207.67,207.67
GBPJPY,20080428,124900,207.68,207.69,207.67,207.69
GBPJPY,20080428,125000,207.68,207.68,207.65,207.66
GBPJPY,20080428,125100,207.67,207.67,207.64,207.64
GBPJPY,20080428,125200,207.63,207.66,207.61,207.64
GBPJPY,20080428,125300,207.65,207.66,207.65,207.66
GBPJPY,20080428,125400,207.67,207.67,207.62,207.62
GBPJPY,20080428,125500,207.61,207.62,207.59,207.61
GBPJPY,20080428,125600,207.60,207.63,207.60,207.63
GBPJPY,20080428,125700,207.64,207.69,207.64,207.68
GBPJPY,20080428,125800,207.69,207.69,207.68,207.68
GBPJPY,20080428,125900,207.69,207.69,207.66,207.67
GBPJPY,20080428,130000,207.68,207.72,207.67,207.71
GBPJPY,20080428,130100,207.72,207.72,207.62,207.66
GBPJPY,20080428,130200,207.65,207.71,207.65,207.71
GBPJPY,20080428,130300,207.72,207.74,207.69,207.71
GBPJPY,20080428,130400,207.72,207.73,207.72,207.73
GBPJPY,20080428,130500,207.74,207.78,207.74,207.78
GBPJPY,20080428,130600,207.79,207.81,207.79,207.80
GBPJPY,20080428,130700,207.81,207.81,207.78,207.78
GBPJPY,20080428,130800,207.77,207.77,207.75,207.75
GBPJPY,20080428,130900,207.74,207.76,207.73,207.75
GBPJPY,20080428,131000,207.74,207.76,207.74,207.75
GBPJPY,20080428,131100,207.76,207.76,207.71,207.71
GBPJPY,20080428,131200,207.72,207.73,207.71,207.72
GBPJPY,20080428,131300,207.71,207.71,207.66,207.66
GBPJPY,20080428,131400,207.67,207.70,207.67,207.70
GBPJPY,20080428,131500,207.69,207.69,207.67,207.67
GBPJPY,20080428,131600,207.66,207.66,207.64,207.66
GBPJPY,20080428,131700,207.67,207.71,207.67,207.70
GBPJPY,20080428,131800,207.71,207.74,207.71,207.74
GBPJPY,20080428,131900,207.75,207.78,207.75,207.78
GBPJPY,20080428,132000,207.77,207.78,207.76,207.76
GBPJPY,20080428,132100,207.77,207.77,207.74,207.75
GBPJPY,20080428,132200,207.74,207.77,207.74,207.75
GBPJPY,20080428,132300,207.74,207.74,207.64,207.64
GBPJPY,20080428,132400,207.63,207.65,207.63,207.65
GBPJPY,20080428,132500,207.64,207.64,207.57,207.59
GBPJPY,20080428,132600,207.58,207.61,207.57,207.61
GBPJPY,20080428,132700,207.62,207.63,207.57,207.58
GBPJPY,20080428,132800,207.57,207.60,207.56,207.57
GBPJPY,20080428,132900,207.58,207.59,207.58,207.58
GBPJPY,20080428,133000,207.60,207.66,207.58,207.58
GBPJPY,20080428,133100,207.57,207.61,207.57,207.59
GBPJPY,20080428,133200,207.60,207.65,207.60,207.65
GBPJPY,20080428,133300,207.64,207.64,207.63,207.63
GBPJPY,20080428,133400,207.62,207.67,207.62,207.67
GBPJPY,20080428,133500,207.68,207.69,207.68,207.68
GBPJPY,20080428,133600,207.67,207.67,207.65,207.65
GBPJPY,20080428,133700,207.66,207.69,207.64,207.69
GBPJPY,20080428,133800,207.70,207.73,207.65,207.66
GBPJPY,20080428,133900,207.65,207.76,207.65,207.71
GBPJPY,20080428,134000,207.68,207.77,207.68,207.77
GBPJPY,20080428,134100,207.78,207.82,207.75,207.75
GBPJPY,20080428,134200,207.74,207.76,207.74,207.76
GBPJPY,20080428,134300,207.77,207.77,207.74,207.75
GBPJPY,20080428,134400,207.76,207.84,207.76,207.84
GBPJPY,20080428,134500,207.85,207.86,207.82,207.85
GBPJPY,20080428,134600,207.86,207.87,207.80,207.82
GBPJPY,20080428,134700,207.81,207.85,207.79,207.83
GBPJPY,20080428,134800,207.87,207.95,207.87,207.95
GBPJPY,20080428,134900,207.97,207.97,207.90,207.95
GBPJPY,20080428,135000,207.97,208.03,207.97,208.01
GBPJPY,20080428,135100,208.00,208.00,207.97,208.00
GBPJPY,20080428,135200,207.99,208.00,207.98,207.99
GBPJPY,20080428,135300,208.00,208.02,207.97,207.97
GBPJPY,20080428,135400,207.98,207.99,207.92,207.94
GBPJPY,20080428,135500,207.95,207.98,207.94,207.97
GBPJPY,20080428,135600,207.96,207.96,207.90,207.90
GBPJPY,20080428,135700,207.91,207.94,207.91,207.94
GBPJPY,20080428,135800,207.93,207.96,207.93,207.93
GBPJPY,20080428,135900,207.92,207.95,207.90,207.95
GBPJPY,20080428,140000,207.94,207.98,207.94,207.97
GBPJPY,20080428,140100,207.96,208.13,207.94,208.13
GBPJPY,20080428,140200,208.14,208.15,208.11,208.11
GBPJPY,20080428,140300,208.12,208.12,208.07,208.12
GBPJPY,20080428,140400,208.13,208.18,208.13,208.17
GBPJPY,20080428,140500,208.16,208.22,208.15,208.19
GBPJPY,20080428,140600,208.18,208.23,208.18,208.23
GBPJPY,20080428,140700,208.24,208.32,208.24,208.32
GBPJPY,20080428,140800,208.33,208.36,208.33,208.36
GBPJPY,20080428,140900,208.37,208.42,208.36,208.42
GBPJPY,20080428,141000,208.41,208.51,208.41,208.51
GBPJPY,20080428,141100,208.50,208.51,208.50,208.51
GBPJPY,20080428,141200,208.50,208.57,208.50,208.54
GBPJPY,20080428,141300,208.53,208.53,208.50,208.51
GBPJPY,20080428,141400,208.50,208.58,208.50,208.53
GBPJPY,20080428,141500,208.52,208.52,208.46,208.46
GBPJPY,20080428,141600,208.44,208.44,208.35,208.38
GBPJPY,20080428,141700,208.37,208.37,208.34,208.34
GBPJPY,20080428,141800,208.35,208.35,208.32,208.35
GBPJPY,20080428,141900,208.36,208.36,208.34,208.34
GBPJPY,20080428,142000,208.33,208.34,208.22,208.23
GBPJPY,20080428,142100,208.22,208.24,208.20,208.22
GBPJPY,20080428,142200,208.23,208.23,208.20,208.20
GBPJPY,20080428,142300,208.19,208.23,208.18,208.23
GBPJPY,20080428,142400,208.22,208.22,208.12,208.12
GBPJPY,20080428,142500,208.11,208.12,208.09,208.12
GBPJPY,20080428,142600,208.13,208.14,208.06,208.06
GBPJPY,20080428,142700,208.07,208.11,208.06,208.10
GBPJPY,20080428,142800,208.11,208.18,208.10,208.16
GBPJPY,20080428,142900,208.13,208.13,208.09,208.09
GBPJPY,20080428,143000,208.10,208.14,208.10,208.10
GBPJPY,20080428,143100,208.09,208.12,208.09,208.11
GBPJPY,20080428,143200,208.12,208.18,208.12,208.12
GBPJPY,20080428,143300,208.13,208.13,208.07,208.08
GBPJPY,20080428,143400,208.09,208.11,208.08,208.10
GBPJPY,20080428,143500,208.11,208.13,208.11,208.13
GBPJPY,20080428,143600,208.12,208.13,208.10,208.10
GBPJPY,20080428,143700,208.09,208.10,208.09,208.09
GBPJPY,20080428,143800,208.10,208.14,208.10,208.10
GBPJPY,20080428,143900,208.11,208.12,208.08,208.12
GBPJPY,20080428,144000,208.13,208.13,208.02,208.02
GBPJPY,20080428,144100,208.03,208.03,208.00,208.01
GBPJPY,20080428,144200,208.00,208.01,207.99,208.01
GBPJPY,20080428,144300,208.02,208.06,208.00,208.01
GBPJPY,20080428,144400,208.00,208.03,207.99,208.02
GBPJPY,20080428,144500,208.03,208.07,208.03,208.06
GBPJPY,20080428,144600,208.07,208.08,208.07,208.08
GBPJPY,20080428,144700,208.07,208.08,208.06,208.06
GBPJPY,20080428,144800,208.07,208.07,208.05,208.05
GBPJPY,20080428,144900,208.06,208.10,208.06,208.10
GBPJPY,20080428,145000,208.09,208.12,208.07,208.12
GBPJPY,20080428,145100,208.13,208.15,208.09,208.09
GBPJPY,20080428,145200,208.07,208.09,208.05,208.09
GBPJPY,20080428,145300,208.10,208.10,208.06,208.07
GBPJPY,20080428,145400,208.06,208.06,207.96,207.96
GBPJPY,20080428,145500,207.95,207.95,207.89,207.89
GBPJPY,20080428,145600,207.90,207.90,207.88,207.88
GBPJPY,20080428,145700,207.87,207.87,207.79,207.81
GBPJPY,20080428,145800,207.79,207.86,207.79,207.81
GBPJPY,20080428,145900,207.82,207.86,207.82,207.85
GBPJPY,20080428,150000,207.86,207.88,207.85,207.85
GBPJPY,20080428,150100,207.84,207.85,207.81,207.85
GBPJPY,20080428,150200,207.86,207.88,207.83,207.83
GBPJPY,20080428,150300,207.85,207.88,207.84,207.84
GBPJPY,20080428,150400,207.83,207.84,207.78,207.78
GBPJPY,20080428,150500,207.77,207.80,207.75,207.80
GBPJPY,20080428,150600,207.79,207.81,207.78,207.80
GBPJPY,20080428,150700,207.77,207.77,207.71,207.71
GBPJPY,20080428,150800,207.70,207.74,207.70,207.74
GBPJPY,20080428,150900,207.75,207.77,207.75,207.76
GBPJPY,20080428,151000,207.77,207.81,207.76,207.78
GBPJPY,20080428,151100,207.79,207.79,207.76,207.76
GBPJPY,20080428,151200,207.75,207.75,207.72,207.72
GBPJPY,20080428,151300,207.71,207.72,207.71,207.71
GBPJPY,20080428,151400,207.70,207.74,207.70,207.71
GBPJPY,20080428,151500,207.72,207.72,207.70,207.71
GBPJPY,20080428,151600,207.72,207.85,207.72,207.84
GBPJPY,20080428,151700,207.83,207.89,207.83,207.89
GBPJPY,20080428,151800,207.93,207.96,207.93,207.93
GBPJPY,20080428,151900,207.92,207.96,207.92,207.93
GBPJPY,20080428,152000,207.94,207.98,207.93,207.98
GBPJPY,20080428,152100,207.99,208.01,207.96,207.96
GBPJPY,20080428,152200,207.97,207.98,207.95,207.96
GBPJPY,20080428,152300,207.95,207.95,207.89,207.91
GBPJPY,20080428,152400,207.92,207.94,207.92,207.93
GBPJPY,20080428,152500,207.92,207.94,207.91,207.94
GBPJPY,20080428,152600,207.93,207.94,207.92,207.94
GBPJPY,20080428,152700,207.95,207.95,207.87,207.87
GBPJPY,20080428,152800,207.86,207.88,207.84,207.88
GBPJPY,20080428,152900,207.87,207.88,207.84,207.85
GBPJPY,20080428,153000,207.84,207.85,207.84,207.84
GBPJPY,20080428,153100,207.85,207.88,207.85,207.86
GBPJPY,20080428,153200,207.85,207.85,207.81,207.84
GBPJPY,20080428,153300,207.83,207.85,207.83,207.84
GBPJPY,20080428,153400,207.85,207.87,207.84,207.85
GBPJPY,20080428,153500,207.84,207.85,207.82,207.83
GBPJPY,20080428,153600,207.82,207.85,207.80,207.81
GBPJPY,20080428,153700,207.82,207.83,207.81,207.82
GBPJPY,20080428,153800,207.83,207.84,207.80,207.81
GBPJPY,20080428,153900,207.80,207.81,207.76,207.76
GBPJPY,20080428,154000,207.75,207.77,207.72,207.75
GBPJPY,20080428,154100,207.76,207.81,207.76,207.79
GBPJPY,20080428,154200,207.80,207.80,207.70,207.70
GBPJPY,20080428,154300,207.71,207.72,207.69,207.69
GBPJPY,20080428,154400,207.70,207.71,207.62,207.64
GBPJPY,20080428,154500,207.65,207.68,207.63,207.68
GBPJPY,20080428,154600,207.67,207.67,207.60,207.64
GBPJPY,20080428,154700,207.63,207.64,207.57,207.57
GBPJPY,20080428,154800,207.58,207.64,207.58,207.62
GBPJPY,20080428,154900,207.61,207.61,207.53,207.59
GBPJPY,20080428,155000,207.60,207.67,207.59,207.66
GBPJPY,20080428,155100,207.65,207.65,207.62,207.63
GBPJPY,20080428,155200,207.64,207.70,207.64,207.70
GBPJPY,20080428,155300,207.71,207.82,207.71,207.81
GBPJPY,20080428,155400,207.82,207.84,207.81,207.82
GBPJPY,20080428,155500,207.81,207.85,207.80,207.84
GBPJPY,20080428,155600,207.85,207.87,207.84,207.86
GBPJPY,20080428,155700,207.87,207.89,207.87,207.88
GBPJPY,20080428,155800,207.87,207.90,207.87,207.89
GBPJPY,20080428,155900,207.88,207.91,207.88,207.91
GBPJPY,20080428,160000,207.90,207.95,207.90,207.94
GBPJPY,20080428,160100,207.93,207.93,207.85,207.86
GBPJPY,20080428,160200,207.87,207.90,207.87,207.88
GBPJPY,20080428,160300,207.89,207.94,207.86,207.93
GBPJPY,20080428,160400,207.92,207.94,207.92,207.92
GBPJPY,20080428,160500,207.93,207.94,207.87,207.87
GBPJPY,20080428,160600,207.86,207.89,207.82,207.88
GBPJPY,20080428,160700,207.87,207.87,207.78,207.82
GBPJPY,20080428,160800,207.81,207.88,207.81,207.85
GBPJPY,20080428,160900,207.84,207.96,207.83,207.87
GBPJPY,20080428,161000,207.88,207.90,207.87,207.88
GBPJPY,20080428,161100,207.89,207.96,207.89,207.96
GBPJPY,20080428,161200,207.97,207.97,207.93,207.93
GBPJPY,20080428,161300,207.92,207.92,207.89,207.89
GBPJPY,20080428,161400,207.90,207.93,207.88,207.88
GBPJPY,20080428,161500,207.87,207.87,207.85,207.87
GBPJPY,20080428,161600,207.90,207.90,207.84,207.84
GBPJPY,20080428,161700,207.85,207.90,207.85,207.90
GBPJPY,20080428,161800,207.89,207.90,207.85,207.85
GBPJPY,20080428,161900,207.84,207.90,207.84,207.89
GBPJPY,20080428,162000,207.90,207.93,207.80,207.80
GBPJPY,20080428,162100,207.79,207.87,207.79,207.85
GBPJPY,20080428,162200,207.84,207.88,207.84,207.85
GBPJPY,20080428,162300,207.86,207.88,207.85,207.87
GBPJPY,20080428,162400,207.86,207.87,207.85,207.86
GBPJPY,20080428,162500,207.87,207.95,207.87,207.95
GBPJPY,20080428,162600,207.94,208.06,207.94,208.01
GBPJPY,20080428,162700,208.00,208.06,207.90,208.05
GBPJPY,20080428,162800,208.06,208.08,208.05,208.07
GBPJPY,20080428,162900,208.06,208.12,208.06,208.07
GBPJPY,20080428,163000,208.06,208.08,208.03,208.08
GBPJPY,20080428,163100,208.11,208.13,208.11,208.13
GBPJPY,20080428,163200,208.15,208.18,208.10,208.10
GBPJPY,20080428,163300,208.09,208.14,208.09,208.12
GBPJPY,20080428,163400,208.13,208.17,208.13,208.14
GBPJPY,20080428,163500,208.13,208.15,208.11,208.11
GBPJPY,20080428,163600,208.09,208.14,208.09,208.10
GBPJPY,20080428,163700,208.09,208.09,208.06,208.06
GBPJPY,20080428,163800,208.05,208.07,208.04,208.04
GBPJPY,20080428,163900,208.03,208.06,208.02,208.06
GBPJPY,20080428,164000,208.05,208.10,208.05,208.05
GBPJPY,20080428,164100,208.04,208.04,208.01,208.02
GBPJPY,20080428,164200,208.01,208.03,208.00,208.03
GBPJPY,20080428,164300,208.02,208.08,208.02,208.05
GBPJPY,20080428,164400,208.04,208.10,208.03,208.10
GBPJPY,20080428,164500,208.09,208.09,208.03,208.04
GBPJPY,20080428,164600,208.05,208.13,208.05,208.13
GBPJPY,20080428,164700,208.15,208.15,208.09,208.11
GBPJPY,20080428,164800,208.12,208.18,208.11,208.18
GBPJPY,20080428,164900,208.19,208.22,208.14,208.15
GBPJPY,20080428,165000,208.14,208.14,208.06,208.08
GBPJPY,20080428,165100,208.07,208.11,208.04,208.11
GBPJPY,20080428,165200,208.12,208.14,208.12,208.13
GBPJPY,20080428,165300,208.14,208.17,208.14,208.15
GBPJPY,20080428,165400,208.16,208.20,208.16,208.20
GBPJPY,20080428,165500,208.22,208.29,208.21,208.29
GBPJPY,20080428,165600,208.28,208.41,208.28,208.41
GBPJPY,20080428,165700,208.44,208.44,208.35,208.36
GBPJPY,20080428,165800,208.35,208.38,208.35,208.38
GBPJPY,20080428,165900,208.39,208.40,208.38,208.38
GBPJPY,20080428,170000,208.37,208.41,208.37,208.40
GBPJPY,20080428,170100,208.39,208.39,208.33,208.34
GBPJPY,20080428,170200,208.33,208.39,208.33,208.38
GBPJPY,20080428,170300,208.37,208.39,208.36,208.39
GBPJPY,20080428,170400,208.40,208.48,208.40,208.43
GBPJPY,20080428,170500,208.44,208.51,208.44,208.51
GBPJPY,20080428,170600,208.52,208.53,208.47,208.47
GBPJPY,20080428,170700,208.46,208.48,208.45,208.47
GBPJPY,20080428,170800,208.48,208.48,208.43,208.43
GBPJPY,20080428,170900,208.44,208.45,208.40,208.40
GBPJPY,20080428,171000,208.38,208.38,208.25,208.25
GBPJPY,20080428,171100,208.24,208.25,208.24,208.24
GBPJPY,20080428,171200,208.25,208.26,208.22,208.22
GBPJPY,20080428,171300,208.23,208.28,208.23,208.28
GBPJPY,20080428,171400,208.29,208.31,208.26,208.26
GBPJPY,20080428,171500,208.25,208.28,208.24,208.28
GBPJPY,20080428,171600,208.27,208.28,208.27,208.27
GBPJPY,20080428,171700,208.26,208.26,208.24,208.26
GBPJPY,20080428,171800,208.25,208.27,208.21,208.21
GBPJPY,20080428,171900,208.20,208.20,208.07,208.07
GBPJPY,20080428,172000,208.06,208.07,208.00,208.01
GBPJPY,20080428,172100,208.00,208.01,207.87,207.87
GBPJPY,20080428,172200,207.88,207.96,207.88,207.96
GBPJPY,20080428,172300,207.95,207.99,207.94,207.99
GBPJPY,20080428,172400,207.98,208.05,207.98,208.05
GBPJPY,20080428,172500,208.06,208.09,208.06,208.07
GBPJPY,20080428,172600,208.06,208.07,208.01,208.02
GBPJPY,20080428,172700,208.01,208.01,207.98,208.01
GBPJPY,20080428,172800,208.02,208.07,208.02,208.04
GBPJPY,20080428,172900,208.05,208.05,208.03,208.03
GBPJPY,20080428,173000,208.02,208.04,208.01,208.03
GBPJPY,20080428,173100,208.02,208.04,208.02,208.03
GBPJPY,20080428,173200,208.02,208.03,208.00,208.02
GBPJPY,20080428,173300,208.01,208.03,208.00,208.03
GBPJPY,20080428,173400,208.04,208.04,208.00,208.01
GBPJPY,20080428,173500,208.00,208.00,207.98,207.98
GBPJPY,20080428,173600,207.99,208.00,207.98,207.99
GBPJPY,20080428,173700,207.97,207.98,207.95,207.96
GBPJPY,20080428,173800,207.97,207.98,207.94,207.98
GBPJPY,20080428,173900,207.99,208.00,207.96,207.96
GBPJPY,20080428,174000,207.97,208.04,207.97,208.04
GBPJPY,20080428,174100,208.03,208.03,207.95,207.95
GBPJPY,20080428,174200,207.92,207.94,207.90,207.91
GBPJPY,20080428,174300,207.93,207.93,207.85,207.85
GBPJPY,20080428,174400,207.86,207.88,207.86,207.88
GBPJPY,20080428,174500,207.87,207.87,207.78,207.78
GBPJPY,20080428,174600,207.79,207.79,207.72,207.72
GBPJPY,20080428,174700,207.74,207.78,207.74,207.78
GBPJPY,20080428,174800,207.77,207.81,207.73,207.81
GBPJPY,20080428,174900,207.80,207.85,207.75,207.75
GBPJPY,20080428,175000,207.73,207.78,207.71,207.78
GBPJPY,20080428,175100,207.79,207.84,207.77,207.84
GBPJPY,20080428,175200,207.85,207.85,207.81,207.81
GBPJPY,20080428,175300,207.80,207.80,207.73,207.73
GBPJPY,20080428,175400,207.72,207.74,207.68,207.69
GBPJPY,20080428,175500,207.68,207.68,207.59,207.59
GBPJPY,20080428,175600,207.60,207.63,207.56,207.57
GBPJPY,20080428,175700,207.58,207.62,207.57,207.58
GBPJPY,20080428,175800,207.59,207.60,207.58,207.59
GBPJPY,20080428,175900,207.58,207.60,207.58,207.60
GBPJPY,20080428,180000,207.59,207.60,207.57,207.60
GBPJPY,20080428,180100,207.61,207.63,207.59,207.62
GBPJPY,20080428,180200,207.60,207.63,207.60,207.62
GBPJPY,20080428,180300,207.61,207.61,207.60,207.61
GBPJPY,20080428,180400,207.62,207.63,207.61,207.63
GBPJPY,20080428,180500,207.64,207.64,207.62,207.62
GBPJPY,20080428,180600,207.62,207.64,207.62,207.63
GBPJPY,20080428,180700,207.62,207.66,207.62,207.66
GBPJPY,20080428,180800,207.67,207.72,207.66,207.72
GBPJPY,20080428,180900,207.73,207.79,207.73,207.78
GBPJPY,20080428,181000,207.77,207.80,207.77,207.78
GBPJPY,20080428,181100,207.79,207.79,207.75,207.75
GBPJPY,20080428,181200,207.76,207.79,207.76,207.78
GBPJPY,20080428,181300,207.77,207.82,207.76,207.81
GBPJPY,20080428,181400,207.82,207.86,207.82,207.84
GBPJPY,20080428,181500,207.85,207.86,207.83,207.83
GBPJPY,20080428,181600,207.82,207.84,207.80,207.83
GBPJPY,20080428,181700,207.85,207.88,207.85,207.87
GBPJPY,20080428,181800,207.90,207.93,207.90,207.91
GBPJPY,20080428,181900,207.90,207.94,207.90,207.94
GBPJPY,20080428,182000,207.93,207.93,207.89,207.92
GBPJPY,20080428,182100,207.91,207.91,207.88,207.88
GBPJPY,20080428,182200,207.87,207.88,207.86,207.86
GBPJPY,20080428,182300,207.87,207.88,207.87,207.87
GBPJPY,20080428,182400,207.88,207.89,207.86,207.86
GBPJPY,20080428,182500,207.87,207.87,207.84,207.84
GBPJPY,20080428,182600,207.83,207.83,207.68,207.68
GBPJPY,20080428,182700,207.69,207.75,207.69,207.75
GBPJPY,20080428,182800,207.76,207.77,207.69,207.69
GBPJPY,20080428,182900,207.70,207.75,207.70,207.75
GBPJPY,20080428,183000,207.76,207.82,207.76,207.82
GBPJPY,20080428,183100,207.83,207.86,207.81,207.81
GBPJPY,20080428,183200,207.80,207.83,207.80,207.83
GBPJPY,20080428,183300,207.82,207.86,207.82,207.86
GBPJPY,20080428,183400,207.85,207.85,207.77,207.77
GBPJPY,20080428,183500,207.76,207.76,207.73,207.73
GBPJPY,20080428,183600,207.72,207.72,207.70,207.72
GBPJPY,20080428,183700,207.73,207.79,207.73,207.78
GBPJPY,20080428,183800,207.79,207.79,207.76,207.77
GBPJPY,20080428,183900,207.76,207.78,207.74,207.77
GBPJPY,20080428,184000,207.78,207.79,207.73,207.76
GBPJPY,20080428,184100,207.77,207.79,207.75,207.75
GBPJPY,20080428,184200,207.76,207.76,207.74,207.74
GBPJPY,20080428,184300,207.73,207.73,207.69,207.70
GBPJPY,20080428,184400,207.71,207.71,207.64,207.65
GBPJPY,20080428,184500,207.66,207.68,207.66,207.67
GBPJPY,20080428,184600,207.66,207.68,207.66,207.67
GBPJPY,20080428,184700,207.68,207.71,207.68,207.71
GBPJPY,20080428,184800,207.70,207.70,207.67,207.70
GBPJPY,20080428,184900,207.71,207.71,207.66,207.68
GBPJPY,20080428,185000,207.67,207.69,207.65,207.69
GBPJPY,20080428,185100,207.68,207.75,207.68,207.74
GBPJPY,20080428,185200,207.75,207.76,207.75,207.76
GBPJPY,20080428,185300,207.75,207.75,207.71,207.73
GBPJPY,20080428,185400,207.72,207.74,207.69,207.69
GBPJPY,20080428,185500,207.70,207.72,207.69,207.72
GBPJPY,20080428,185600,207.73,207.73,207.72,207.72
GBPJPY,20080428,185700,207.73,207.75,207.73,207.73
GBPJPY,20080428,185800,207.74,207.76,207.74,207.76
GBPJPY,20080428,185900,207.75,207.76,207.74,207.76
GBPJPY,20080428,190000,207.76,207.76,207.76,207.76
GBPJPY,20080428,190100,207.74,207.75,207.72,207.73
GBPJPY,20080428,190200,207.72,207.76,207.72,207.76
GBPJPY,20080428,190300,207.77,207.77,207.74,207.76
GBPJPY,20080428,190400,207.75,207.75,207.74,207.74
GBPJPY,20080428,190500,207.75,207.76,207.75,207.76
GBPJPY,20080428,190600,207.77,207.80,207.77,207.80
GBPJPY,20080428,190700,207.81,207.81,207.78,207.78
GBPJPY,20080428,190800,207.79,207.79,207.78,207.78
GBPJPY,20080428,190900,207.77,207.82,207.77,207.82
GBPJPY,20080428,191000,207.83,207.83,207.82,207.83
GBPJPY,20080428,191100,207.82,207.87,207.82,207.87
GBPJPY,20080428,191200,207.86,207.87,207.85,207.87
GBPJPY,20080428,191300,207.86,207.88,207.85,207.87
GBPJPY,20080428,191400,207.88,207.89,207.86,207.89
GBPJPY,20080428,191500,207.88,207.88,207.87,207.88
GBPJPY,20080428,191600,207.89,207.90,207.88,207.89
GBPJPY,20080428,191700,207.90,207.90,207.86,207.87
GBPJPY,20080428,191800,207.86,207.86,207.82,207.86
GBPJPY,20080428,191900,207.87,207.87,207.85,207.85
GBPJPY,20080428,192000,207.87,207.88,207.86,207.86
GBPJPY,20080428,192100,207.85,207.86,207.85,207.85
GBPJPY,20080428,192200,207.86,207.87,207.85,207.87
GBPJPY,20080428,192300,207.87,207.87,207.87,207.87
GBPJPY,20080428,192400,207.88,207.89,207.87,207.89
GBPJPY,20080428,192500,207.88,207.88,207.86,207.88
GBPJPY,20080428,192600,207.89,207.90,207.89,207.90
GBPJPY,20080428,192700,207.89,207.89,207.88,207.88
GBPJPY,20080428,192800,207.89,207.91,207.89,207.91
GBPJPY,20080428,192900,207.90,207.90,207.88,207.89
GBPJPY,20080428,193000,207.90,207.90,207.88,207.90
GBPJPY,20080428,193100,207.91,207.93,207.91,207.92
GBPJPY,20080428,193200,207.93,207.93,207.88,207.88
GBPJPY,20080428,193300,207.87,207.89,207.87,207.89
GBPJPY,20080428,193400,207.90,207.90,207.88,207.89
GBPJPY,20080428,193500,207.88,207.90,207.86,207.87
GBPJPY,20080428,193600,207.88,207.88,207.84,207.85
GBPJPY,20080428,193700,207.86,207.87,207.85,207.85
GBPJPY,20080428,193800,207.86,207.90,207.86,207.90
GBPJPY,20080428,193900,207.91,207.91,207.87,207.87
GBPJPY,20080428,194000,207.86,207.87,207.85,207.85
GBPJPY,20080428,194100,207.86,207.88,207.86,207.88
GBPJPY,20080428,194200,207.87,207.88,207.87,207.88
GBPJPY,20080428,194300,207.87,207.88,207.87,207.88
GBPJPY,20080428,194400,207.87,207.87,207.79,207.80
GBPJPY,20080428,194500,207.81,207.82,207.81,207.81
GBPJPY,20080428,194600,207.82,207.83,207.82,207.82
GBPJPY,20080428,194700,207.83,207.83,207.82,207.82
GBPJPY,20080428,194800,207.82,207.85,207.82,207.85
GBPJPY,20080428,194900,207.84,207.87,207.84,207.87
GBPJPY,20080428,195000,207.86,207.86,207.86,207.86
GBPJPY,20080428,195100,207.87,207.88,207.85,207.88
GBPJPY,20080428,195200,207.87,207.87,207.85,207.86
GBPJPY,20080428,195300,207.87,207.87,207.85,207.85
GBPJPY,20080428,195400,207.86,207.88,207.86,207.88
GBPJPY,20080428,195500,207.87,207.88,207.87,207.88
GBPJPY,20080428,195600,207.89,207.89,207.82,207.82
GBPJPY,20080428,195700,207.83,207.86,207.78,207.78
GBPJPY,20080428,195800,207.77,207.77,207.73,207.73
GBPJPY,20080428,195900,207.74,207.77,207.74,207.76
GBPJPY,20080428,200000,207.75,207.77,207.74,207.77
GBPJPY,20080428,200100,207.76,207.76,207.73,207.73
GBPJPY,20080428,200200,207.72,207.75,207.72,207.75
GBPJPY,20080428,200300,207.76,207.77,207.74,207.74
GBPJPY,20080428,200400,207.74,207.75,207.74,207.75
GBPJPY,20080428,200500,207.76,207.77,207.76,207.77
GBPJPY,20080428,200600,207.78,207.78,207.75,207.75
GBPJPY,20080428,200700,207.75,207.75,207.75,207.75
GBPJPY,20080428,200800,207.74,207.75,207.74,207.74
GBPJPY,20080428,200900,207.75,207.76,207.74,207.74
GBPJPY,20080428,201000,207.73,207.75,207.73,207.73
GBPJPY,20080428,201100,207.74,207.74,207.73,207.74
GBPJPY,20080428,201200,207.73,207.74,207.70,207.70
GBPJPY,20080428,201300,207.71,207.72,207.70,207.70
GBPJPY,20080428,201400,207.68,207.68,207.65,207.66
GBPJPY,20080428,201500,207.65,207.65,207.60,207.60
GBPJPY,20080428,201600,207.62,207.63,207.61,207.63
GBPJPY,20080428,201700,207.64,207.65,207.60,207.60
GBPJPY,20080428,201800,207.61,207.64,207.61,207.63
GBPJPY,20080428,201900,207.62,207.63,207.60,207.62
GBPJPY,20080428,202000,207.61,207.63,207.61,207.62
GBPJPY,20080428,202100,207.63,207.63,207.62,207.63
GBPJPY,20080428,202200,207.62,207.62,207.60,207.60
GBPJPY,20080428,202300,207.61,207.65,207.61,207.65
GBPJPY,20080428,202400,207.64,207.64,207.62,207.64
GBPJPY,20080428,202500,207.65,207.65,207.62,207.63
GBPJPY,20080428,202600,207.65,207.65,207.64,207.65
GBPJPY,20080428,202700,207.64,207.65,207.64,207.65
GBPJPY,20080428,202800,207.66,207.66,207.60,207.60
GBPJPY,20080428,202900,207.59,207.60,207.58,207.58
GBPJPY,20080428,203000,207.59,207.59,207.56,207.58
GBPJPY,20080428,203100,207.57,207.57,207.56,207.57
GBPJPY,20080428,203200,207.58,207.60,207.58,207.60
GBPJPY,20080428,203300,207.61,207.65,207.59,207.59
GBPJPY,20080428,203400,207.60,207.62,207.60,207.62
GBPJPY,20080428,203500,207.61,207.62,207.60,207.61
GBPJPY,20080428,203600,207.62,207.62,207.58,207.61
GBPJPY,20080428,203700,207.60,207.65,207.60,207.65
GBPJPY,20080428,203800,207.64,207.67,207.61,207.67
GBPJPY,20080428,203900,207.66,207.69,207.66,207.68
GBPJPY,20080428,204000,207.66,207.67,207.63,207.63
GBPJPY,20080428,204100,207.64,207.64,207.63,207.63
GBPJPY,20080428,204200,207.62,207.66,207.62,207.65
GBPJPY,20080428,204300,207.64,207.65,207.62,207.63
GBPJPY,20080428,204400,207.62,207.65,207.61,207.64
GBPJPY,20080428,204500,207.65,207.65,207.59,207.60
GBPJPY,20080428,204600,207.61,207.64,207.61,207.61
GBPJPY,20080428,204700,207.60,207.60,207.57,207.57
GBPJPY,20080428,204800,207.58,207.59,207.55,207.56
GBPJPY,20080428,204900,207.55,207.55,207.48,207.48
GBPJPY,20080428,205000,207.49,207.50,207.47,207.47
GBPJPY,20080428,205100,207.48,207.54,207.46,207.54
GBPJPY,20080428,205200,207.53,207.53,207.50,207.50
GBPJPY,20080428,205300,207.49,207.49,207.47,207.49
GBPJPY,20080428,205400,207.48,207.48,207.46,207.46
GBPJPY,20080428,205500,207.44,207.48,207.44,207.47
GBPJPY,20080428,205600,207.46,207.48,207.46,207.47
GBPJPY,20080428,205700,207.46,207.47,207.46,207.47
GBPJPY,20080428,205800,207.46,207.48,207.46,207.48
GBPJPY,20080428,205900,207.47,207.48,207.46,207.46
GBPJPY,20080428,210000,207.45,207.45,207.39,207.39
GBPJPY,20080428,210100,207.38,207.43,207.38,207.43
GBPJPY,20080428,210200,207.44,207.47,207.44,207.47
GBPJPY,20080428,210300,207.46,207.46,207.45,207.45
GBPJPY,20080428,210400,207.44,207.44,207.40,207.41
GBPJPY,20080428,210500,207.40,207.40,207.38,207.40
GBPJPY,20080428,210600,207.41,207.41,207.40,207.40
GBPJPY,20080428,210700,207.41,207.43,207.40,207.43
GBPJPY,20080428,210800,207.42,207.42,207.39,207.39
GBPJPY,20080428,210900,207.38,207.38,207.37,207.37
GBPJPY,20080428,211000,207.38,207.38,207.35,207.35
GBPJPY,20080428,211100,207.34,207.35,207.34,207.35
GBPJPY,20080428,211200,207.36,207.36,207.35,207.36
GBPJPY,20080428,211300,207.37,207.39,207.37,207.39
GBPJPY,20080428,211400,207.38,207.40,207.38,207.40
GBPJPY,20080428,211500,207.39,207.39,207.38,207.38
GBPJPY,20080428,211600,207.39,207.39,207.35,207.36
GBPJPY,20080428,211700,207.35,207.35,207.34,207.35
GBPJPY,20080428,211800,207.34,207.34,207.34,207.34
GBPJPY,20080428,211900,207.33,207.36,207.33,207.36
GBPJPY,20080428,212000,207.37,207.37,207.37,207.37
GBPJPY,20080428,212100,207.37,207.38,207.36,207.36
GBPJPY,20080428,212200,207.37,207.39,207.37,207.39
GBPJPY,20080428,212300,207.40,207.40,207.38,207.38
GBPJPY,20080428,212400,207.39,207.39,207.37,207.37
GBPJPY,20080428,212500,207.38,207.40,207.37,207.40
GBPJPY,20080428,212600,207.41,207.41,207.38,207.38
GBPJPY,20080428,212700,207.39,207.39,207.31,207.32
GBPJPY,20080428,212800,207.31,207.31,207.26,207.26
GBPJPY,20080428,212900,207.25,207.25,207.24,207.24
GBPJPY,20080428,213000,207.25,207.25,207.22,207.22
GBPJPY,20080428,213100,207.23,207.26,207.23,207.26
GBPJPY,20080428,213200,207.25,207.26,207.25,207.26
GBPJPY,20080428,213300,207.27,207.27,207.23,207.25
GBPJPY,20080428,213400,207.26,207.26,207.20,207.20
GBPJPY,20080428,213500,207.19,207.19,207.15,207.15
GBPJPY,20080428,213600,207.14,207.14,207.10,207.10
GBPJPY,20080428,213700,207.09,207.13,207.09,207.13
GBPJPY,20080428,213800,207.14,207.18,207.14,207.16
GBPJPY,20080428,213900,207.17,207.18,207.17,207.18
GBPJPY,20080428,214000,207.19,207.20,207.18,207.20
GBPJPY,20080428,214100,207.19,207.19,207.16,207.16
GBPJPY,20080428,214200,207.15,207.16,207.15,207.16
GBPJPY,20080428,214300,207.17,207.18,207.17,207.18
GBPJPY,20080428,214400,207.19,207.21,207.17,207.17
GBPJPY,20080428,214500,207.18,207.19,207.18,207.18
GBPJPY,20080428,214600,207.19,207.21,207.18,207.19
GBPJPY,20080428,214700,207.20,207.22,207.20,207.21
GBPJPY,20080428,214800,207.22,207.23,207.22,207.23
GBPJPY,20080428,214900,207.24,207.24,207.18,207.18
GBPJPY,20080428,215000,207.17,207.21,207.17,207.21
GBPJPY,20080428,215100,207.22,207.22,207.19,207.21
GBPJPY,20080428,215200,207.22,207.22,207.22,207.22
GBPJPY,20080428,215300,207.22,207.24,207.22,207.24
GBPJPY,20080428,215400,207.25,207.26,207.25,207.26
GBPJPY,20080428,215500,207.25,207.25,207.21,207.22
GBPJPY,20080428,215600,207.23,207.25,207.19,207.19
GBPJPY,20080428,215700,207.20,207.22,207.20,207.21
GBPJPY,20080428,215800,207.22,207.27,207.22,207.27
GBPJPY,20080428,215900,207.26,207.26,207.25,207.25
GBPJPY,20080428,220000,207.26,207.26,207.24,207.24
GBPJPY,20080428,220100,207.25,207.26,207.22,207.22
GBPJPY,20080428,220200,207.23,207.24,207.23,207.24
GBPJPY,20080428,220300,207.23,207.24,207.22,207.24
GBPJPY,20080428,220400,207.25,207.25,207.22,207.22
GBPJPY,20080428,220500,207.21,207.21,207.19,207.19
GBPJPY,20080428,220600,207.20,207.20,207.20,207.20
GBPJPY,20080428,220700,207.21,207.21,207.21,207.21
GBPJPY,20080428,220800,207.21,207.21,207.20,207.20
GBPJPY,20080428,220900,207.21,207.23,207.21,207.23
GBPJPY,20080428,221000,207.24,207.25,207.24,207.25
GBPJPY,20080428,221100,207.26,207.28,207.26,207.26
GBPJPY,20080428,221200,207.27,207.27,207.23,207.23
GBPJPY,20080428,221300,207.24,207.24,207.24,207.24
GBPJPY,20080428,221400,207.23,207.24,207.22,207.24
GBPJPY,20080428,221500,207.25,207.25,207.22,207.22
GBPJPY,20080428,221600,207.21,207.22,207.21,207.22
GBPJPY,20080428,221700,207.23,207.23,207.22,207.23
GBPJPY,20080428,221800,207.22,207.22,207.21,207.21
GBPJPY,20080428,221900,207.22,207.24,207.22,207.24
GBPJPY,20080428,222000,207.25,207.26,207.25,207.26
GBPJPY,20080428,222100,207.26,207.26,207.25,207.25
GBPJPY,20080428,222200,207.24,207.24,207.20,207.20
GBPJPY,20080428,222300,207.19,207.22,207.19,207.22
GBPJPY,20080428,222400,207.23,207.23,207.22,207.22
GBPJPY,20080428,222500,207.23,207.26,207.23,207.26
GBPJPY,20080428,222600,207.25,207.26,207.25,207.25
GBPJPY,20080428,222700,207.26,207.27,207.26,207.27
GBPJPY,20080428,222800,207.28,207.29,207.28,207.28
GBPJPY,20080428,222900,207.29,207.30,207.28,207.30
GBPJPY,20080428,223000,207.31,207.40,207.31,207.40
GBPJPY,20080428,223100,207.38,207.40,207.37,207.40
GBPJPY,20080428,223200,207.41,207.42,207.40,207.41
GBPJPY,20080428,223300,207.42,207.45,207.35,207.35
GBPJPY,20080428,223400,207.36,207.37,207.36,207.37
GBPJPY,20080428,223500,207.38,207.40,207.38,207.40
GBPJPY,20080428,223600,207.41,207.43,207.41,207.43
GBPJPY,20080428,223700,207.44,207.46,207.44,207.45
GBPJPY,20080428,223800,207.43,207.43,207.42,207.43
GBPJPY,20080428,223900,207.43,207.43,207.43,207.43
GBPJPY,20080428,224000,207.41,207.41,207.37,207.37
GBPJPY,20080428,224100,207.38,207.47,207.38,207.47
GBPJPY,20080428,224200,207.48,207.52,207.47,207.52
GBPJPY,20080428,224300,207.51,207.57,207.51,207.56
GBPJPY,20080428,224400,207.57,207.58,207.43,207.53
GBPJPY,20080428,224500,207.52,207.53,207.52,207.53
GBPJPY,20080428,224600,207.54,207.55,207.50,207.50
GBPJPY,20080428,224700,207.51,207.56,207.51,207.55
GBPJPY,20080428,224800,207.56,207.58,207.56,207.57
GBPJPY,20080428,224900,207.56,207.58,207.53,207.56
GBPJPY,20080428,225000,207.57,207.61,207.57,207.60
GBPJPY,20080428,225100,207.59,207.59,207.57,207.57
GBPJPY,20080428,225200,207.58,207.58,207.57,207.57
GBPJPY,20080428,225300,207.56,207.57,207.52,207.52
GBPJPY,20080428,225400,207.51,207.54,207.51,207.53
GBPJPY,20080428,225500,207.52,207.52,207.51,207.52
GBPJPY,20080428,225600,207.51,207.51,207.51,207.51
GBPJPY,20080428,225700,207.51,207.51,207.50,207.50
GBPJPY,20080428,225800,207.49,207.49,207.44,207.44
GBPJPY,20080428,225900,207.43,207.43,207.43,207.43
GBPJPY,20080428,230000,207.43,207.43,207.43,207.43
GBPJPY,20080428,230100,207.42,207.42,207.40,207.40
GBPJPY,20080428,230200,207.39,207.39,207.32,207.32
GBPJPY,20080428,230300,207.33,207.35,207.31,207.31
GBPJPY,20080428,230400,207.29,207.34,207.29,207.34
GBPJPY,20080428,230500,207.35,207.35,207.30,207.30
GBPJPY,20080428,230600,207.32,207.32,207.31,207.31
GBPJPY,20080428,230700,207.31,207.31,207.25,207.25
GBPJPY,20080428,230800,207.24,207.24,207.24,207.24
GBPJPY,20080428,230900,207.23,207.24,207.23,207.23
GBPJPY,20080428,231000,207.22,207.23,207.22,207.23
GBPJPY,20080428,231100,207.24,207.24,207.24,207.24
GBPJPY,20080428,231200,207.23,207.23,207.19,207.20
GBPJPY,20080428,231300,207.19,207.20,207.19,207.20
GBPJPY,20080428,231400,207.21,207.26,207.21,207.26
GBPJPY,20080428,231500,207.27,207.29,207.27,207.29
GBPJPY,20080428,231600,207.28,207.28,207.26,207.26
GBPJPY,20080428,231700,207.26,207.26,207.24,207.24
GBPJPY,20080428,231800,207.23,207.27,207.23,207.25
GBPJPY,20080428,231900,207.26,207.27,207.25,207.26
GBPJPY,20080428,232000,207.25,207.26,207.24,207.24
GBPJPY,20080428,232100,207.25,207.26,207.25,207.26
GBPJPY,20080428,232200,207.25,207.27,207.25,207.27
GBPJPY,20080428,232300,207.26,207.26,207.26,207.26
GBPJPY,20080428,232400,207.26,207.26,207.26,207.26
GBPJPY,20080428,232500,207.26,207.26,207.26,207.26
GBPJPY,20080428,232600,207.26,207.28,207.26,207.27
GBPJPY,20080428,232700,207.28,207.28,207.26,207.26
GBPJPY,20080428,232800,207.25,207.25,207.25,207.25
GBPJPY,20080428,232900,207.25,207.26,207.25,207.26
GBPJPY,20080428,233000,207.25,207.26,207.25,207.26
GBPJPY,20080428,233100,207.25,207.27,207.25,207.27
GBPJPY,20080428,233200,207.27,207.28,207.27,207.28
GBPJPY,20080428,233300,207.29,207.30,207.29,207.30
GBPJPY,20080428,233400,207.29,207.30,207.29,207.29
GBPJPY,20080428,233500,207.30,207.35,207.30,207.31
GBPJPY,20080428,233600,207.31,207.31,207.29,207.29
GBPJPY,20080428,233700,207.30,207.32,207.30,207.32
GBPJPY,20080428,233800,207.33,207.34,207.33,207.34
GBPJPY,20080428,233900,207.32,207.39,207.32,207.39
GBPJPY,20080428,234000,207.39,207.40,207.39,207.39
GBPJPY,20080428,234100,207.38,207.38,207.38,207.38
GBPJPY,20080428,234200,207.38,207.38,207.36,207.36
GBPJPY,20080428,234300,207.37,207.38,207.37,207.38
GBPJPY,20080428,234400,207.40,207.41,207.39,207.39
GBPJPY,20080428,234500,207.39,207.39,207.38,207.38
GBPJPY,20080428,234600,207.37,207.37,207.37,207.37
GBPJPY,20080428,234700,207.37,207.37,207.37,207.37
GBPJPY,20080428,234800,207.37,207.37,207.37,207.37
GBPJPY,20080428,234900,207.36,207.36,207.36,207.36
GBPJPY,20080428,235000,207.36,207.41,207.36,207.41
GBPJPY,20080428,235100,207.42,207.46,207.42,207.45
GBPJPY,20080428,235200,207.45,207.45,207.45,207.45
GBPJPY,20080428,235300,207.44,207.44,207.43,207.43
GBPJPY,20080428,235400,207.44,207.44,207.43,207.43
GBPJPY,20080428,235500,207.44,207.45,207.44,207.44
GBPJPY,20080428,235600,207.43,207.43,207.43,207.43
GBPJPY,20080428,235700,207.43,207.45,207.43,207.44
GBPJPY,20080428,235800,207.45,207.46,207.45,207.45
GBPJPY,20080428,235900,207.44,207.44,207.43,207.43
GBPJPY,20080429,000000,207.42,207.42,207.42,207.42
CHFJPY,20080428,000100,100.89,100.89,100.88,100.88
CHFJPY,20080428,000200,100.87,100.88,100.87,100.87
CHFJPY,20080428,000300,100.87,100.87,100.87,100.87
CHFJPY,20080428,000400,100.87,100.87,100.87,100.87
CHFJPY,20080428,000500,100.87,100.87,100.87,100.87
CHFJPY,20080428,000600,100.88,100.89,100.88,100.88
CHFJPY,20080428,000700,100.89,100.89,100.85,100.86
CHFJPY,20080428,000800,100.85,100.86,100.85,100.86
CHFJPY,20080428,000900,100.85,100.86,100.85,100.86
CHFJPY,20080428,001000,100.87,100.88,100.85,100.85
CHFJPY,20080428,001100,100.86,100.86,100.85,100.85
CHFJPY,20080428,001200,100.86,100.86,100.85,100.85
CHFJPY,20080428,001300,100.86,100.86,100.85,100.85
CHFJPY,20080428,001400,100.85,100.85,100.85,100.85
CHFJPY,20080428,001500,100.85,100.85,100.85,100.85
CHFJPY,20080428,001600,100.85,100.86,100.85,100.86
CHFJPY,20080428,001700,100.86,100.86,100.85,100.85
CHFJPY,20080428,001800,100.86,100.86,100.86,100.86
CHFJPY,20080428,001900,100.85,100.85,100.85,100.85
CHFJPY,20080428,002000,100.85,100.85,100.84,100.84
CHFJPY,20080428,002100,100.85,100.86,100.84,100.84
CHFJPY,20080428,002200,100.85,100.86,100.85,100.85
CHFJPY,20080428,002300,100.86,100.86,100.84,100.84
CHFJPY,20080428,002400,100.85,100.85,100.85,100.85
CHFJPY,20080428,002500,100.85,100.85,100.85,100.85
CHFJPY,20080428,002600,100.84,100.85,100.84,100.85
CHFJPY,20080428,002700,100.85,100.85,100.85,100.85
CHFJPY,20080428,002800,100.85,100.85,100.85,100.85
CHFJPY,20080428,002900,100.86,100.86,100.85,100.85
CHFJPY,20080428,003000,100.85,100.85,100.85,100.85
CHFJPY,20080428,003100,100.85,100.85,100.85,100.85
CHFJPY,20080428,003200,100.85,100.86,100.85,100.86
CHFJPY,20080428,003300,100.86,100.86,100.86,100.86
CHFJPY,20080428,003400,100.86,100.86,100.86,100.86
CHFJPY,20080428,003600,100.86,100.87,100.86,100.87
CHFJPY,20080428,003700,100.86,100.87,100.86,100.86
CHFJPY,20080428,003800,100.87,100.87,100.84,100.84
CHFJPY,20080428,003900,100.84,100.85,100.84,100.85
CHFJPY,20080428,004000,100.84,100.84,100.84,100.84
CHFJPY,20080428,004100,100.84,100.84,100.84,100.84
CHFJPY,20080428,004200,100.83,100.83,100.82,100.82
CHFJPY,20080428,004300,100.81,100.81,100.81,100.81
CHFJPY,20080428,004400,100.81,100.82,100.81,100.82
CHFJPY,20080428,004500,100.81,100.81,100.80,100.80
CHFJPY,20080428,004600,100.79,100.79,100.78,100.78
CHFJPY,20080428,004700,100.78,100.78,100.78,100.78
CHFJPY,20080428,004800,100.78,100.78,100.78,100.78
CHFJPY,20080428,004900,100.78,100.79,100.78,100.79
CHFJPY,20080428,005000,100.78,100.78,100.78,100.78
CHFJPY,20080428,005100,100.79,100.79,100.77,100.77
CHFJPY,20080428,005200,100.76,100.76,100.74,100.74
CHFJPY,20080428,005300,100.75,100.75,100.75,100.75
CHFJPY,20080428,005400,100.75,100.75,100.74,100.74
CHFJPY,20080428,005500,100.73,100.74,100.73,100.74
CHFJPY,20080428,005600,100.73,100.76,100.73,100.76
CHFJPY,20080428,005700,100.75,100.76,100.75,100.75
CHFJPY,20080428,005800,100.76,100.76,100.75,100.76
CHFJPY,20080428,005900,100.77,100.77,100.77,100.77
CHFJPY,20080428,010000,100.76,100.79,100.76,100.79
CHFJPY,20080428,010100,100.78,100.79,100.78,100.78
CHFJPY,20080428,010200,100.79,100.79,100.78,100.79
CHFJPY,20080428,010300,100.80,100.80,100.78,100.78
CHFJPY,20080428,010400,100.78,100.81,100.78,100.80
CHFJPY,20080428,010500,100.80,100.80,100.80,100.80
CHFJPY,20080428,010600,100.80,100.80,100.80,100.80
CHFJPY,20080428,010700,100.81,100.81,100.79,100.79
CHFJPY,20080428,010800,100.79,100.79,100.79,100.79
CHFJPY,20080428,010900,100.79,100.79,100.79,100.79
CHFJPY,20080428,011000,100.78,100.78,100.78,100.78
CHFJPY,20080428,011100,100.78,100.78,100.77,100.78
CHFJPY,20080428,011200,100.78,100.78,100.78,100.78
CHFJPY,20080428,011300,100.78,100.78,100.78,100.78
CHFJPY,20080428,011400,100.79,100.80,100.79,100.80
CHFJPY,20080428,011500,100.81,100.81,100.81,100.81
CHFJPY,20080428,011600,100.82,100.83,100.81,100.83
CHFJPY,20080428,011700,100.83,100.83,100.83,100.83
CHFJPY,20080428,011800,100.83,100.83,100.83,100.83
CHFJPY,20080428,011900,100.83,100.83,100.83,100.83
CHFJPY,20080428,012000,100.83,100.83,100.83,100.83
CHFJPY,20080428,012100,100.84,100.84,100.83,100.83
CHFJPY,20080428,012200,100.83,100.84,100.83,100.83
CHFJPY,20080428,012300,100.84,100.84,100.83,100.84
CHFJPY,20080428,012400,100.84,100.84,100.84,100.84
CHFJPY,20080428,012500,100.84,100.85,100.84,100.85
CHFJPY,20080428,012600,100.85,100.85,100.84,100.84
CHFJPY,20080428,012700,100.85,100.86,100.85,100.86
CHFJPY,20080428,012800,100.87,100.87,100.86,100.86
CHFJPY,20080428,012900,100.87,100.87,100.86,100.86
CHFJPY,20080428,013000,100.87,100.87,100.86,100.87
CHFJPY,20080428,013100,100.88,100.91,100.88,100.91
CHFJPY,20080428,013200,100.92,100.93,100.91,100.91
CHFJPY,20080428,013300,100.90,100.90,100.89,100.90
CHFJPY,20080428,013400,100.89,100.89,100.88,100.89
CHFJPY,20080428,013500,100.90,100.91,100.90,100.91
CHFJPY,20080428,013600,100.90,100.94,100.90,100.94
CHFJPY,20080428,013700,100.93,100.94,100.93,100.94
CHFJPY,20080428,013800,100.95,100.96,100.93,100.94
CHFJPY,20080428,013900,100.93,100.94,100.92,100.93
CHFJPY,20080428,014000,100.92,100.95,100.91,100.91
CHFJPY,20080428,014100,100.90,100.90,100.89,100.90
CHFJPY,20080428,014200,100.89,100.89,100.89,100.89
CHFJPY,20080428,014300,100.88,100.90,100.88,100.90
CHFJPY,20080428,014400,100.89,100.91,100.89,100.91
CHFJPY,20080428,014500,100.90,100.90,100.89,100.90
CHFJPY,20080428,014600,100.89,100.91,100.89,100.91
CHFJPY,20080428,014700,100.92,100.94,100.92,100.94
CHFJPY,20080428,014800,100.95,100.95,100.93,100.93
CHFJPY,20080428,014900,100.94,100.94,100.92,100.92
CHFJPY,20080428,015000,100.93,100.93,100.91,100.91
CHFJPY,20080428,015100,100.90,100.91,100.90,100.91
CHFJPY,20080428,015200,100.92,100.93,100.92,100.93
CHFJPY,20080428,015300,100.92,100.95,100.92,100.94
CHFJPY,20080428,015400,100.95,100.95,100.95,100.95
CHFJPY,20080428,015500,100.95,100.95,100.95,100.95
CHFJPY,20080428,015600,100.95,100.96,100.95,100.96
CHFJPY,20080428,015700,100.97,100.97,100.95,100.95
CHFJPY,20080428,015800,100.96,100.96,100.96,100.96
CHFJPY,20080428,015900,100.97,100.98,100.97,100.98
CHFJPY,20080428,020000,100.99,100.99,100.98,100.98
CHFJPY,20080428,020100,100.97,100.98,100.96,100.97
CHFJPY,20080428,020200,100.98,101.01,100.98,101.01
CHFJPY,20080428,020300,101.00,101.00,101.00,101.00
CHFJPY,20080428,020400,101.00,101.00,100.99,100.99
CHFJPY,20080428,020500,100.99,100.99,100.99,100.99
CHFJPY,20080428,020600,100.98,100.98,100.98,100.98
CHFJPY,20080428,020700,100.99,101.00,100.99,101.00
CHFJPY,20080428,020800,101.01,101.01,101.01,101.01
CHFJPY,20080428,020900,101.01,101.02,101.01,101.01
CHFJPY,20080428,021000,101.02,101.02,101.00,101.00
CHFJPY,20080428,021100,100.99,101.03,100.99,101.03
CHFJPY,20080428,021200,101.02,101.03,101.01,101.03
CHFJPY,20080428,021300,101.02,101.02,101.02,101.02
CHFJPY,20080428,021400,101.01,101.01,100.99,101.00
CHFJPY,20080428,021500,100.99,101.00,100.99,101.00
CHFJPY,20080428,021600,101.01,101.02,101.01,101.01
CHFJPY,20080428,021700,101.00,101.01,101.00,101.01
CHFJPY,20080428,021800,101.00,101.01,101.00,101.01
CHFJPY,20080428,021900,101.00,101.02,101.00,101.02
CHFJPY,20080428,022000,101.03,101.04,101.02,101.02
CHFJPY,20080428,022100,101.02,101.03,101.02,101.02
CHFJPY,20080428,022200,101.03,101.03,101.02,101.02
CHFJPY,20080428,022300,101.02,101.02,101.02,101.02
CHFJPY,20080428,022400,101.02,101.02,101.02,101.02
CHFJPY,20080428,022500,101.03,101.03,101.02,101.02
CHFJPY,20080428,022600,101.02,101.02,101.02,101.02
CHFJPY,20080428,022700,101.03,101.03,101.01,101.01
CHFJPY,20080428,022800,101.02,101.02,101.02,101.02
CHFJPY,20080428,022900,101.03,101.03,101.02,101.02
CHFJPY,20080428,023000,101.01,101.01,101.00,101.00
CHFJPY,20080428,023100,101.01,101.01,101.00,101.00
CHFJPY,20080428,023200,101.01,101.02,101.00,101.00
CHFJPY,20080428,023300,101.00,101.00,101.00,101.00
CHFJPY,20080428,023400,101.01,101.04,101.01,101.03
CHFJPY,20080428,023500,101.02,101.06,101.02,101.06
CHFJPY,20080428,023600,101.05,101.05,101.05,101.05
CHFJPY,20080428,023700,101.06,101.07,101.06,101.06
CHFJPY,20080428,023800,101.07,101.07,101.06,101.07
CHFJPY,20080428,023900,101.06,101.06,101.04,101.05
CHFJPY,20080428,024000,101.06,101.06,101.06,101.06
CHFJPY,20080428,024100,101.07,101.07,101.06,101.06
CHFJPY,20080428,024200,101.05,101.05,101.05,101.05
CHFJPY,20080428,024300,101.05,101.05,101.03,101.03
CHFJPY,20080428,024400,101.03,101.03,101.03,101.03
CHFJPY,20080428,024500,101.04,101.04,101.03,101.03
CHFJPY,20080428,024600,101.02,101.02,101.01,101.01
CHFJPY,20080428,024700,101.02,101.02,101.02,101.02
CHFJPY,20080428,024800,101.02,101.03,101.02,101.02
CHFJPY,20080428,024900,101.03,101.03,101.03,101.03
CHFJPY,20080428,025000,101.04,101.04,101.03,101.03
CHFJPY,20080428,025100,101.04,101.06,101.04,101.06
CHFJPY,20080428,025200,101.07,101.07,101.07,101.07
CHFJPY,20080428,025300,101.08,101.09,101.08,101.09
CHFJPY,20080428,025400,101.10,101.10,101.09,101.09
CHFJPY,20080428,025500,101.08,101.10,101.07,101.09
CHFJPY,20080428,025600,101.08,101.09,101.08,101.08
CHFJPY,20080428,025700,101.07,101.08,101.07,101.08
CHFJPY,20080428,025800,101.08,101.08,101.08,101.08
CHFJPY,20080428,025900,101.09,101.09,101.09,101.09
CHFJPY,20080428,030000,101.10,101.11,101.09,101.11
CHFJPY,20080428,030100,101.12,101.12,101.11,101.12
CHFJPY,20080428,030200,101.13,101.13,101.11,101.12
CHFJPY,20080428,030300,101.11,101.11,101.10,101.10
CHFJPY,20080428,030400,101.11,101.11,101.09,101.11
CHFJPY,20080428,030500,101.12,101.13,101.12,101.13
CHFJPY,20080428,030600,101.12,101.13,101.12,101.12
CHFJPY,20080428,030700,101.12,101.12,101.12,101.12
CHFJPY,20080428,030800,101.11,101.12,101.10,101.12
CHFJPY,20080428,030900,101.13,101.14,101.13,101.14
CHFJPY,20080428,031000,101.13,101.16,101.12,101.16
CHFJPY,20080428,031100,101.17,101.17,101.15,101.15
CHFJPY,20080428,031200,101.14,101.15,101.14,101.15
CHFJPY,20080428,031300,101.16,101.16,101.16,101.16
CHFJPY,20080428,031400,101.15,101.15,101.14,101.15
CHFJPY,20080428,031500,101.15,101.15,101.15,101.15
CHFJPY,20080428,031600,101.14,101.15,101.14,101.15
CHFJPY,20080428,031700,101.16,101.18,101.16,101.18
CHFJPY,20080428,031800,101.17,101.17,101.17,101.17
CHFJPY,20080428,031900,101.16,101.16,101.14,101.14
CHFJPY,20080428,032000,101.15,101.15,101.14,101.14
CHFJPY,20080428,032100,101.15,101.15,101.14,101.14
CHFJPY,20080428,032200,101.13,101.15,101.13,101.15
CHFJPY,20080428,032300,101.14,101.14,101.14,101.14
CHFJPY,20080428,032400,101.13,101.14,101.13,101.14
CHFJPY,20080428,032500,101.14,101.14,101.14,101.14
CHFJPY,20080428,032600,101.13,101.13,101.12,101.13
CHFJPY,20080428,032700,101.14,101.14,101.14,101.14
CHFJPY,20080428,032800,101.13,101.13,101.11,101.11
CHFJPY,20080428,032900,101.12,101.13,101.11,101.13
CHFJPY,20080428,033000,101.13,101.13,101.13,101.13
CHFJPY,20080428,033100,101.14,101.16,101.13,101.15
CHFJPY,20080428,033200,101.15,101.15,101.15,101.15
CHFJPY,20080428,033300,101.15,101.15,101.15,101.15
CHFJPY,20080428,033400,101.15,101.15,101.15,101.15
CHFJPY,20080428,033500,101.14,101.16,101.14,101.15
CHFJPY,20080428,033600,101.15,101.15,101.14,101.14
CHFJPY,20080428,033700,101.14,101.14,101.14,101.14
CHFJPY,20080428,033800,101.15,101.16,101.15,101.15
CHFJPY,20080428,033900,101.14,101.14,101.12,101.12
CHFJPY,20080428,034000,101.13,101.13,101.12,101.13
CHFJPY,20080428,034100,101.12,101.12,101.08,101.09
CHFJPY,20080428,034200,101.08,101.09,101.08,101.09
CHFJPY,20080428,034300,101.09,101.09,101.08,101.09
CHFJPY,20080428,034400,101.09,101.09,101.09,101.09
CHFJPY,20080428,034500,101.10,101.10,101.09,101.10
CHFJPY,20080428,034600,101.09,101.10,101.09,101.10
CHFJPY,20080428,034700,101.11,101.12,101.11,101.12
CHFJPY,20080428,034800,101.12,101.12,101.12,101.12
CHFJPY,20080428,034900,101.11,101.11,101.11,101.11
CHFJPY,20080428,035000,101.11,101.11,101.10,101.11
CHFJPY,20080428,035100,101.11,101.12,101.11,101.11
CHFJPY,20080428,035200,101.11,101.11,101.11,101.11
CHFJPY,20080428,035300,101.10,101.10,101.09,101.09
CHFJPY,20080428,035400,101.10,101.11,101.10,101.11
CHFJPY,20080428,035500,101.11,101.12,101.11,101.12
CHFJPY,20080428,035600,101.12,101.14,101.12,101.14
CHFJPY,20080428,035700,101.15,101.15,101.13,101.15
CHFJPY,20080428,035800,101.14,101.17,101.14,101.17
CHFJPY,20080428,035900,101.18,101.18,101.16,101.16
CHFJPY,20080428,040000,101.15,101.17,101.14,101.17
CHFJPY,20080428,040100,101.18,101.19,101.16,101.19
CHFJPY,20080428,040200,101.18,101.21,101.18,101.20
CHFJPY,20080428,040300,101.19,101.19,101.17,101.17
CHFJPY,20080428,040400,101.18,101.19,101.18,101.18
CHFJPY,20080428,040500,101.19,101.19,101.18,101.18
CHFJPY,20080428,040600,101.17,101.17,101.16,101.17
CHFJPY,20080428,040700,101.18,101.18,101.17,101.17
CHFJPY,20080428,040800,101.16,101.17,101.16,101.16
CHFJPY,20080428,040900,101.16,101.16,101.16,101.16
CHFJPY,20080428,041000,101.15,101.16,101.15,101.16
CHFJPY,20080428,041100,101.17,101.17,101.16,101.16
CHFJPY,20080428,041200,101.17,101.17,101.17,101.17
CHFJPY,20080428,041300,101.17,101.18,101.17,101.17
CHFJPY,20080428,041400,101.16,101.17,101.16,101.17
CHFJPY,20080428,041500,101.18,101.20,101.18,101.20
CHFJPY,20080428,041600,101.19,101.19,101.19,101.19
CHFJPY,20080428,041700,101.18,101.20,101.18,101.19
CHFJPY,20080428,041800,101.20,101.20,101.18,101.18
CHFJPY,20080428,041900,101.17,101.17,101.16,101.17
CHFJPY,20080428,042000,101.18,101.18,101.18,101.18
CHFJPY,20080428,042100,101.18,101.18,101.18,101.18
CHFJPY,20080428,042200,101.18,101.18,101.18,101.18
CHFJPY,20080428,042300,101.18,101.19,101.18,101.19
CHFJPY,20080428,042400,101.18,101.19,101.18,101.19
CHFJPY,20080428,042500,101.19,101.20,101.19,101.20
CHFJPY,20080428,042600,101.22,101.27,101.22,101.27
CHFJPY,20080428,042700,101.26,101.26,101.22,101.22
CHFJPY,20080428,042800,101.22,101.22,101.22,101.22
CHFJPY,20080428,042900,101.21,101.21,101.21,101.21
CHFJPY,20080428,043000,101.21,101.21,101.20,101.20
CHFJPY,20080428,043100,101.19,101.20,101.18,101.20
CHFJPY,20080428,043200,101.21,101.22,101.20,101.22
CHFJPY,20080428,043300,101.21,101.22,101.21,101.21
CHFJPY,20080428,043400,101.22,101.22,101.21,101.22
CHFJPY,20080428,043500,101.21,101.21,101.21,101.21
CHFJPY,20080428,043600,101.20,101.21,101.20,101.21
CHFJPY,20080428,043700,101.21,101.21,101.21,101.21
CHFJPY,20080428,043800,101.20,101.20,101.20,101.20
CHFJPY,20080428,043900,101.21,101.21,101.20,101.20
CHFJPY,20080428,044000,101.20,101.20,101.19,101.19
CHFJPY,20080428,044100,101.20,101.21,101.19,101.21
CHFJPY,20080428,044200,101.21,101.21,101.21,101.21
CHFJPY,20080428,044300,101.20,101.20,101.19,101.19
CHFJPY,20080428,044400,101.20,101.20,101.19,101.19
CHFJPY,20080428,044500,101.18,101.18,101.17,101.17
CHFJPY,20080428,044600,101.18,101.18,101.18,101.18
CHFJPY,20080428,044700,101.19,101.19,101.18,101.18
CHFJPY,20080428,044800,101.18,101.18,101.18,101.18
CHFJPY,20080428,044900,101.19,101.19,101.18,101.18
CHFJPY,20080428,045000,101.18,101.18,101.17,101.17
CHFJPY,20080428,045100,101.17,101.17,101.17,101.17
CHFJPY,20080428,045200,101.16,101.16,101.15,101.15
CHFJPY,20080428,045300,101.14,101.15,101.13,101.15
CHFJPY,20080428,045400,101.16,101.16,101.15,101.16
CHFJPY,20080428,045500,101.15,101.16,101.15,101.15
CHFJPY,20080428,045600,101.14,101.16,101.14,101.16
CHFJPY,20080428,045700,101.17,101.18,101.17,101.17
CHFJPY,20080428,045800,101.16,101.16,101.16,101.16
CHFJPY,20080428,045900,101.16,101.16,101.16,101.16
CHFJPY,20080428,050000,101.16,101.16,101.15,101.15
CHFJPY,20080428,050100,101.16,101.16,101.15,101.16
CHFJPY,20080428,050200,101.15,101.17,101.15,101.16
CHFJPY,20080428,050300,101.15,101.17,101.14,101.17
CHFJPY,20080428,050400,101.18,101.20,101.18,101.20
CHFJPY,20080428,050500,101.21,101.22,101.20,101.21
CHFJPY,20080428,050600,101.22,101.22,101.21,101.22
CHFJPY,20080428,050700,101.23,101.23,101.22,101.23
CHFJPY,20080428,050800,101.22,101.22,101.21,101.21
CHFJPY,20080428,050900,101.20,101.21,101.20,101.21
CHFJPY,20080428,051000,101.22,101.24,101.22,101.23
CHFJPY,20080428,051100,101.23,101.23,101.23,101.23
CHFJPY,20080428,051200,101.24,101.24,101.24,101.24
CHFJPY,20080428,051300,101.23,101.23,101.23,101.23
CHFJPY,20080428,051400,101.23,101.24,101.23,101.23
CHFJPY,20080428,051500,101.24,101.24,101.23,101.24
CHFJPY,20080428,051600,101.25,101.25,101.24,101.25
CHFJPY,20080428,051700,101.25,101.25,101.25,101.25
CHFJPY,20080428,051800,101.25,101.25,101.24,101.25
CHFJPY,20080428,051900,101.24,101.24,101.23,101.24
CHFJPY,20080428,052000,101.23,101.23,101.21,101.22
CHFJPY,20080428,052100,101.23,101.23,101.21,101.21
CHFJPY,20080428,052200,101.22,101.22,101.20,101.20
CHFJPY,20080428,052300,101.19,101.19,101.17,101.17
CHFJPY,20080428,052400,101.18,101.18,101.17,101.18
CHFJPY,20080428,052500,101.18,101.18,101.17,101.17
CHFJPY,20080428,052600,101.18,101.18,101.17,101.17
CHFJPY,20080428,052700,101.17,101.17,101.17,101.17
CHFJPY,20080428,052800,101.18,101.18,101.17,101.17
CHFJPY,20080428,052900,101.16,101.17,101.16,101.17
CHFJPY,20080428,053000,101.17,101.17,101.17,101.17
CHFJPY,20080428,053100,101.17,101.19,101.17,101.19
CHFJPY,20080428,053200,101.19,101.19,101.19,101.19
CHFJPY,20080428,053300,101.18,101.18,101.17,101.17
CHFJPY,20080428,053400,101.18,101.18,101.17,101.17
CHFJPY,20080428,053500,101.17,101.17,101.17,101.17
CHFJPY,20080428,053600,101.17,101.17,101.17,101.17
CHFJPY,20080428,053700,101.17,101.17,101.17,101.17
CHFJPY,20080428,053800,101.16,101.18,101.16,101.17
CHFJPY,20080428,053900,101.18,101.19,101.18,101.19
CHFJPY,20080428,054000,101.20,101.20,101.20,101.20
CHFJPY,20080428,054100,101.20,101.21,101.20,101.21
CHFJPY,20080428,054200,101.22,101.23,101.22,101.22
CHFJPY,20080428,054300,101.23,101.25,101.23,101.24
CHFJPY,20080428,054400,101.23,101.24,101.22,101.22
CHFJPY,20080428,054500,101.23,101.23,101.22,101.23
CHFJPY,20080428,054600,101.24,101.24,101.22,101.22
CHFJPY,20080428,054700,101.22,101.23,101.22,101.23
CHFJPY,20080428,054800,101.22,101.23,101.22,101.23
CHFJPY,20080428,054900,101.22,101.23,101.22,101.22
CHFJPY,20080428,055000,101.22,101.22,101.22,101.22
CHFJPY,20080428,055100,101.22,101.22,101.22,101.22
CHFJPY,20080428,055200,101.21,101.23,101.21,101.23
CHFJPY,20080428,055300,101.22,101.22,101.22,101.22
CHFJPY,20080428,055400,101.22,101.23,101.22,101.22
CHFJPY,20080428,055500,101.21,101.22,101.21,101.22
CHFJPY,20080428,055600,101.22,101.22,101.22,101.22
CHFJPY,20080428,055700,101.22,101.22,101.22,101.22
CHFJPY,20080428,055800,101.21,101.21,101.19,101.20
CHFJPY,20080428,055900,101.19,101.20,101.19,101.19
CHFJPY,20080428,060000,101.18,101.18,101.17,101.17
CHFJPY,20080428,060100,101.16,101.17,101.16,101.17
CHFJPY,20080428,060200,101.17,101.18,101.17,101.18
CHFJPY,20080428,060300,101.17,101.17,101.17,101.17
CHFJPY,20080428,060400,101.17,101.17,101.17,101.17
CHFJPY,20080428,060500,101.17,101.17,101.17,101.17
CHFJPY,20080428,060600,101.18,101.19,101.18,101.19
CHFJPY,20080428,060700,101.18,101.18,101.18,101.18
CHFJPY,20080428,060800,101.18,101.18,101.18,101.18
CHFJPY,20080428,060900,101.18,101.18,101.18,101.18
CHFJPY,20080428,061000,101.19,101.19,101.18,101.19
CHFJPY,20080428,061100,101.18,101.18,101.18,101.18
CHFJPY,20080428,061200,101.19,101.19,101.17,101.17
CHFJPY,20080428,061300,101.16,101.17,101.16,101.17
CHFJPY,20080428,061400,101.17,101.17,101.13,101.13
CHFJPY,20080428,061500,101.12,101.14,101.11,101.14
CHFJPY,20080428,061600,101.15,101.16,101.13,101.14
CHFJPY,20080428,061700,101.13,101.14,101.12,101.14
CHFJPY,20080428,061800,101.15,101.15,101.14,101.15
CHFJPY,20080428,061900,101.14,101.14,101.13,101.13
CHFJPY,20080428,062000,101.12,101.12,101.09,101.10
CHFJPY,20080428,062100,101.11,101.12,101.11,101.11
CHFJPY,20080428,062200,101.12,101.12,101.10,101.11
CHFJPY,20080428,062300,101.10,101.11,101.10,101.10
CHFJPY,20080428,062400,101.09,101.10,101.08,101.08
CHFJPY,20080428,062500,101.09,101.11,101.09,101.11
CHFJPY,20080428,062600,101.11,101.12,101.11,101.12
CHFJPY,20080428,062700,101.12,101.13,101.12,101.13
CHFJPY,20080428,062800,101.12,101.13,101.12,101.13
CHFJPY,20080428,062900,101.13,101.13,101.13,101.13
CHFJPY,20080428,063000,101.13,101.13,101.13,101.13
CHFJPY,20080428,063100,101.13,101.13,101.13,101.13
CHFJPY,20080428,063200,101.12,101.13,101.12,101.13
CHFJPY,20080428,063300,101.14,101.14,101.14,101.14
CHFJPY,20080428,063400,101.14,101.14,101.11,101.11
CHFJPY,20080428,063500,101.11,101.11,101.11,101.11
CHFJPY,20080428,063600,101.12,101.13,101.12,101.13
CHFJPY,20080428,063700,101.12,101.12,101.10,101.11
CHFJPY,20080428,063800,101.10,101.11,101.10,101.10
CHFJPY,20080428,063900,101.09,101.09,101.09,101.09
CHFJPY,20080428,064000,101.08,101.09,101.07,101.08
CHFJPY,20080428,064100,101.09,101.09,101.09,101.09
CHFJPY,20080428,064200,101.09,101.10,101.08,101.10
CHFJPY,20080428,064300,101.11,101.11,101.10,101.10
CHFJPY,20080428,064400,101.10,101.11,101.10,101.11
CHFJPY,20080428,064500,101.10,101.11,101.10,101.11
CHFJPY,20080428,064600,101.10,101.10,101.10,101.10
CHFJPY,20080428,064700,101.10,101.11,101.10,101.11
CHFJPY,20080428,064800,101.12,101.14,101.12,101.14
CHFJPY,20080428,064900,101.13,101.13,101.11,101.12
CHFJPY,20080428,065000,101.13,101.13,101.13,101.13
CHFJPY,20080428,065100,101.14,101.15,101.14,101.15
CHFJPY,20080428,065200,101.16,101.16,101.16,101.16
CHFJPY,20080428,065300,101.17,101.17,101.14,101.14
CHFJPY,20080428,065400,101.13,101.13,101.10,101.10
CHFJPY,20080428,065500,101.10,101.10,101.10,101.10
CHFJPY,20080428,065600,101.09,101.09,101.08,101.08
CHFJPY,20080428,065700,101.09,101.10,101.09,101.10
CHFJPY,20080428,065800,101.09,101.09,101.08,101.09
CHFJPY,20080428,065900,101.09,101.10,101.09,101.10
CHFJPY,20080428,070000,101.09,101.10,101.09,101.09
CHFJPY,20080428,070100,101.08,101.08,101.06,101.06
CHFJPY,20080428,070200,101.07,101.07,101.06,101.06
CHFJPY,20080428,070300,101.07,101.08,101.07,101.08
CHFJPY,20080428,070400,101.08,101.08,101.08,101.08
CHFJPY,20080428,070500,101.08,101.09,101.08,101.09
CHFJPY,20080428,070600,101.10,101.11,101.10,101.10
CHFJPY,20080428,070700,101.09,101.12,101.09,101.11
CHFJPY,20080428,070800,101.11,101.11,101.11,101.11
CHFJPY,20080428,070900,101.11,101.11,101.11,101.11
CHFJPY,20080428,071000,101.10,101.11,101.10,101.11
CHFJPY,20080428,071100,101.10,101.11,101.10,101.11
CHFJPY,20080428,071200,101.10,101.11,101.10,101.11
CHFJPY,20080428,071300,101.11,101.11,101.10,101.10
CHFJPY,20080428,071400,101.11,101.11,101.10,101.10
CHFJPY,20080428,071500,101.11,101.14,101.11,101.14
CHFJPY,20080428,071600,101.14,101.15,101.14,101.15
CHFJPY,20080428,071700,101.16,101.16,101.15,101.16
CHFJPY,20080428,071800,101.15,101.16,101.14,101.14
CHFJPY,20080428,071900,101.13,101.13,101.11,101.11
CHFJPY,20080428,072000,101.10,101.10,101.10,101.10
CHFJPY,20080428,072100,101.10,101.10,101.08,101.10
CHFJPY,20080428,072200,101.09,101.10,101.09,101.10
CHFJPY,20080428,072300,101.09,101.09,101.07,101.07
CHFJPY,20080428,072400,101.08,101.09,101.08,101.09
CHFJPY,20080428,072500,101.10,101.10,101.10,101.10
CHFJPY,20080428,072600,101.09,101.12,101.09,101.11
CHFJPY,20080428,072700,101.12,101.12,101.11,101.12
CHFJPY,20080428,072800,101.11,101.12,101.11,101.12
CHFJPY,20080428,072900,101.11,101.11,101.09,101.11
CHFJPY,20080428,073000,101.12,101.12,101.11,101.11
CHFJPY,20080428,073100,101.10,101.12,101.10,101.12
CHFJPY,20080428,073200,101.11,101.11,101.11,101.11
CHFJPY,20080428,073300,101.11,101.14,101.11,101.14
CHFJPY,20080428,073400,101.13,101.14,101.13,101.14
CHFJPY,20080428,073500,101.15,101.15,101.14,101.15
CHFJPY,20080428,073600,101.16,101.17,101.15,101.17
CHFJPY,20080428,073700,101.16,101.16,101.16,101.16
CHFJPY,20080428,073800,101.17,101.17,101.16,101.17
CHFJPY,20080428,073900,101.16,101.16,101.16,101.16
CHFJPY,20080428,074000,101.17,101.17,101.16,101.16
CHFJPY,20080428,074100,101.17,101.17,101.15,101.15
CHFJPY,20080428,074200,101.16,101.18,101.16,101.18
CHFJPY,20080428,074300,101.17,101.17,101.17,101.17
CHFJPY,20080428,074400,101.16,101.16,101.16,101.16
CHFJPY,20080428,074500,101.16,101.17,101.16,101.17
CHFJPY,20080428,074600,101.18,101.19,101.18,101.18
CHFJPY,20080428,074700,101.19,101.19,101.17,101.17
CHFJPY,20080428,074800,101.18,101.19,101.18,101.19
CHFJPY,20080428,074900,101.20,101.20,101.19,101.19
CHFJPY,20080428,075000,101.18,101.19,101.18,101.19
CHFJPY,20080428,075100,101.20,101.22,101.20,101.22
CHFJPY,20080428,075200,101.21,101.22,101.20,101.20
CHFJPY,20080428,075300,101.19,101.19,101.19,101.19
CHFJPY,20080428,075400,101.19,101.20,101.18,101.18
CHFJPY,20080428,075500,101.17,101.18,101.17,101.18
CHFJPY,20080428,075600,101.17,101.17,101.14,101.14
CHFJPY,20080428,075700,101.15,101.17,101.14,101.17
CHFJPY,20080428,075800,101.18,101.18,101.16,101.16
CHFJPY,20080428,075900,101.17,101.18,101.17,101.18
CHFJPY,20080428,080000,101.19,101.22,101.19,101.22
CHFJPY,20080428,080100,101.21,101.21,101.19,101.20
CHFJPY,20080428,080200,101.21,101.21,101.19,101.21
CHFJPY,20080428,080300,101.22,101.23,101.19,101.19
CHFJPY,20080428,080400,101.20,101.20,101.18,101.20
CHFJPY,20080428,080500,101.21,101.22,101.20,101.22
CHFJPY,20080428,080600,101.21,101.23,101.21,101.21
CHFJPY,20080428,080700,101.20,101.23,101.20,101.23
CHFJPY,20080428,080800,101.22,101.22,101.19,101.19
CHFJPY,20080428,080900,101.18,101.19,101.16,101.19
CHFJPY,20080428,081000,101.18,101.18,101.16,101.17
CHFJPY,20080428,081100,101.18,101.21,101.18,101.21
CHFJPY,20080428,081200,101.24,101.24,101.19,101.19
CHFJPY,20080428,081300,101.18,101.24,101.18,101.24
CHFJPY,20080428,081400,101.23,101.24,101.21,101.22
CHFJPY,20080428,081500,101.23,101.23,101.20,101.22
CHFJPY,20080428,081600,101.24,101.24,101.19,101.22
CHFJPY,20080428,081700,101.21,101.22,101.20,101.21
CHFJPY,20080428,081800,101.20,101.23,101.20,101.23
CHFJPY,20080428,081900,101.24,101.24,101.21,101.22
CHFJPY,20080428,082000,101.23,101.24,101.23,101.24
CHFJPY,20080428,082100,101.23,101.23,101.20,101.22
CHFJPY,20080428,082200,101.23,101.23,101.22,101.22
CHFJPY,20080428,082300,101.21,101.21,101.19,101.19
CHFJPY,20080428,082400,101.18,101.19,101.16,101.16
CHFJPY,20080428,082500,101.15,101.17,101.15,101.17
CHFJPY,20080428,082600,101.18,101.18,101.17,101.17
CHFJPY,20080428,082700,101.18,101.19,101.17,101.17
CHFJPY,20080428,082800,101.18,101.19,101.17,101.17
CHFJPY,20080428,082900,101.18,101.20,101.18,101.20
CHFJPY,20080428,083000,101.21,101.21,101.20,101.20
CHFJPY,20080428,083100,101.21,101.21,101.19,101.20
CHFJPY,20080428,083200,101.19,101.22,101.18,101.18
CHFJPY,20080428,083300,101.19,101.19,101.17,101.17
CHFJPY,20080428,083400,101.18,101.18,101.17,101.17
CHFJPY,20080428,083500,101.16,101.17,101.15,101.15
CHFJPY,20080428,083600,101.16,101.16,101.13,101.14
CHFJPY,20080428,083700,101.13,101.15,101.13,101.14
CHFJPY,20080428,083800,101.15,101.15,101.12,101.12
CHFJPY,20080428,083900,101.13,101.14,101.13,101.14
CHFJPY,20080428,084000,101.15,101.15,101.11,101.11
CHFJPY,20080428,084100,101.12,101.13,101.11,101.13
CHFJPY,20080428,084200,101.14,101.15,101.14,101.14
CHFJPY,20080428,084300,101.13,101.15,101.12,101.14
CHFJPY,20080428,084400,101.15,101.15,101.12,101.12
CHFJPY,20080428,084500,101.13,101.14,101.11,101.14
CHFJPY,20080428,084600,101.13,101.13,101.12,101.12
CHFJPY,20080428,084700,101.13,101.15,101.13,101.14
CHFJPY,20080428,084800,101.13,101.14,101.12,101.12
CHFJPY,20080428,084900,101.11,101.11,101.07,101.07
CHFJPY,20080428,085000,101.06,101.08,101.06,101.08
CHFJPY,20080428,085100,101.09,101.10,101.08,101.08
CHFJPY,20080428,085200,101.09,101.12,101.09,101.12
CHFJPY,20080428,085300,101.14,101.16,101.14,101.16
CHFJPY,20080428,085400,101.17,101.20,101.16,101.19
CHFJPY,20080428,085500,101.18,101.18,101.17,101.17
CHFJPY,20080428,085600,101.18,101.21,101.18,101.20
CHFJPY,20080428,085700,101.21,101.23,101.20,101.20
CHFJPY,20080428,085800,101.22,101.25,101.22,101.23
CHFJPY,20080428,085900,101.22,101.24,101.22,101.23
CHFJPY,20080428,090000,101.24,101.24,101.24,101.24
CHFJPY,20080428,090100,101.22,101.23,101.15,101.16
CHFJPY,20080428,090200,101.15,101.17,101.12,101.12
CHFJPY,20080428,090300,101.11,101.14,101.11,101.14
CHFJPY,20080428,090400,101.13,101.13,101.08,101.08
CHFJPY,20080428,090500,101.09,101.09,101.05,101.06
CHFJPY,20080428,090600,101.07,101.07,101.04,101.04
CHFJPY,20080428,090700,101.03,101.05,101.03,101.05
CHFJPY,20080428,090800,101.04,101.05,101.03,101.03
CHFJPY,20080428,090900,101.04,101.04,101.02,101.02
CHFJPY,20080428,091000,101.03,101.03,100.98,100.99
CHFJPY,20080428,091100,100.98,100.99,100.97,100.99
CHFJPY,20080428,091200,100.98,100.99,100.98,100.99
CHFJPY,20080428,091300,101.00,101.01,100.98,100.98
CHFJPY,20080428,091400,100.99,101.04,100.99,101.04
CHFJPY,20080428,091500,101.05,101.08,101.05,101.08
CHFJPY,20080428,091600,101.08,101.08,101.08,101.08
CHFJPY,20080428,091700,101.07,101.07,101.05,101.05
CHFJPY,20080428,091800,101.06,101.08,101.06,101.08
CHFJPY,20080428,091900,101.09,101.09,101.06,101.08
CHFJPY,20080428,092000,101.07,101.08,101.07,101.08
CHFJPY,20080428,092100,101.09,101.10,101.06,101.06
CHFJPY,20080428,092200,101.05,101.07,101.04,101.05
CHFJPY,20080428,092300,101.04,101.08,101.04,101.08
CHFJPY,20080428,092400,101.07,101.08,101.06,101.08
CHFJPY,20080428,092500,101.09,101.11,101.09,101.10
CHFJPY,20080428,092600,101.09,101.12,101.08,101.10
CHFJPY,20080428,092700,101.09,101.10,101.09,101.09
CHFJPY,20080428,092800,101.10,101.11,101.08,101.11
CHFJPY,20080428,092900,101.10,101.11,101.09,101.10
CHFJPY,20080428,093000,101.08,101.08,101.06,101.08
CHFJPY,20080428,093100,101.07,101.07,101.05,101.06
CHFJPY,20080428,093200,101.05,101.09,101.05,101.06
CHFJPY,20080428,093300,101.08,101.08,101.06,101.08
CHFJPY,20080428,093400,101.09,101.11,101.08,101.09
CHFJPY,20080428,093500,101.10,101.15,101.10,101.15
CHFJPY,20080428,093600,101.14,101.17,101.14,101.16
CHFJPY,20080428,093700,101.15,101.16,101.15,101.16
CHFJPY,20080428,093800,101.17,101.21,101.17,101.21
CHFJPY,20080428,093900,101.22,101.23,101.16,101.17
CHFJPY,20080428,094000,101.16,101.16,101.13,101.13
CHFJPY,20080428,094100,101.12,101.13,101.11,101.13
CHFJPY,20080428,094200,101.12,101.13,101.11,101.11
CHFJPY,20080428,094300,101.12,101.15,101.12,101.15
CHFJPY,20080428,094400,101.16,101.19,101.16,101.19
CHFJPY,20080428,094500,101.18,101.19,101.16,101.18
CHFJPY,20080428,094600,101.17,101.22,101.17,101.22
CHFJPY,20080428,094700,101.23,101.24,101.22,101.22
CHFJPY,20080428,094800,101.21,101.21,101.20,101.20
CHFJPY,20080428,094900,101.19,101.20,101.17,101.17
CHFJPY,20080428,095000,101.18,101.18,101.14,101.14
CHFJPY,20080428,095100,101.13,101.13,101.11,101.12
CHFJPY,20080428,095200,101.13,101.19,101.12,101.19
CHFJPY,20080428,095300,101.20,101.22,101.19,101.20
CHFJPY,20080428,095400,101.21,101.22,101.21,101.21
CHFJPY,20080428,095500,101.22,101.22,101.20,101.20
CHFJPY,20080428,095600,101.21,101.22,101.21,101.22
CHFJPY,20080428,095700,101.21,101.21,101.19,101.19
CHFJPY,20080428,095800,101.20,101.21,101.19,101.20
CHFJPY,20080428,095900,101.19,101.20,101.19,101.20
CHFJPY,20080428,100000,101.21,101.22,101.18,101.19
CHFJPY,20080428,100100,101.18,101.18,101.14,101.18
CHFJPY,20080428,100200,101.17,101.17,101.16,101.16
CHFJPY,20080428,100300,101.17,101.21,101.16,101.21
CHFJPY,20080428,100400,101.22,101.22,101.21,101.21
CHFJPY,20080428,100500,101.22,101.22,101.21,101.21
CHFJPY,20080428,100600,101.22,101.23,101.22,101.22
CHFJPY,20080428,100700,101.23,101.23,101.18,101.18
CHFJPY,20080428,100800,101.17,101.17,101.13,101.13
CHFJPY,20080428,100900,101.14,101.17,101.13,101.17
CHFJPY,20080428,101000,101.16,101.17,101.16,101.17
CHFJPY,20080428,101100,101.16,101.17,101.16,101.17
CHFJPY,20080428,101200,101.18,101.19,101.18,101.18
CHFJPY,20080428,101300,101.17,101.21,101.17,101.21
CHFJPY,20080428,101400,101.20,101.21,101.20,101.21
CHFJPY,20080428,101500,101.22,101.22,101.17,101.21
CHFJPY,20080428,101600,101.20,101.20,101.19,101.20
CHFJPY,20080428,101700,101.21,101.21,101.19,101.19
CHFJPY,20080428,101800,101.20,101.20,101.18,101.19
CHFJPY,20080428,101900,101.18,101.19,101.17,101.17
CHFJPY,20080428,102000,101.16,101.17,101.15,101.16
CHFJPY,20080428,102100,101.15,101.15,101.13,101.13
CHFJPY,20080428,102200,101.14,101.15,101.14,101.14
CHFJPY,20080428,102300,101.13,101.13,101.11,101.12
CHFJPY,20080428,102400,101.11,101.11,101.09,101.11
CHFJPY,20080428,102500,101.09,101.09,101.07,101.08
CHFJPY,20080428,102600,101.09,101.09,101.05,101.09
CHFJPY,20080428,102700,101.08,101.09,101.08,101.09
CHFJPY,20080428,102800,101.08,101.09,101.07,101.08
CHFJPY,20080428,102900,101.09,101.09,101.06,101.06
CHFJPY,20080428,103000,101.07,101.08,101.06,101.07
CHFJPY,20080428,103100,101.08,101.10,101.08,101.10
CHFJPY,20080428,103200,101.11,101.15,101.11,101.15
CHFJPY,20080428,103300,101.14,101.15,101.14,101.15
CHFJPY,20080428,103400,101.14,101.16,101.14,101.14
CHFJPY,20080428,103500,101.13,101.15,101.13,101.15
CHFJPY,20080428,103600,101.14,101.15,101.14,101.14
CHFJPY,20080428,103700,101.13,101.14,101.12,101.12
CHFJPY,20080428,103800,101.14,101.14,101.12,101.13
CHFJPY,20080428,103900,101.14,101.14,101.13,101.13
CHFJPY,20080428,104000,101.12,101.12,101.11,101.12
CHFJPY,20080428,104100,101.11,101.11,101.10,101.10
CHFJPY,20080428,104200,101.09,101.09,101.07,101.08
CHFJPY,20080428,104300,101.09,101.11,101.09,101.11
CHFJPY,20080428,104400,101.12,101.12,101.11,101.12
CHFJPY,20080428,104500,101.11,101.14,101.11,101.14
CHFJPY,20080428,104600,101.13,101.14,101.12,101.12
CHFJPY,20080428,104700,101.13,101.13,101.11,101.13
CHFJPY,20080428,104800,101.14,101.15,101.14,101.15
CHFJPY,20080428,104900,101.16,101.17,101.16,101.17
CHFJPY,20080428,105000,101.16,101.17,101.14,101.15
CHFJPY,20080428,105100,101.16,101.17,101.14,101.15
CHFJPY,20080428,105200,101.16,101.16,101.14,101.15
CHFJPY,20080428,105300,101.16,101.20,101.16,101.19
CHFJPY,20080428,105400,101.18,101.18,101.17,101.17
CHFJPY,20080428,105500,101.16,101.17,101.16,101.16
CHFJPY,20080428,105600,101.15,101.16,101.15,101.15
CHFJPY,20080428,105700,101.16,101.17,101.14,101.17
CHFJPY,20080428,105800,101.18,101.18,101.16,101.16
CHFJPY,20080428,105900,101.17,101.17,101.15,101.16
CHFJPY,20080428,110000,101.15,101.18,101.15,101.15
CHFJPY,20080428,110100,101.16,101.17,101.16,101.17
CHFJPY,20080428,110200,101.16,101.16,101.11,101.12
CHFJPY,20080428,110300,101.13,101.15,101.12,101.13
CHFJPY,20080428,110400,101.14,101.14,101.12,101.14
CHFJPY,20080428,110500,101.13,101.13,101.09,101.09
CHFJPY,20080428,110600,101.10,101.11,101.09,101.10
CHFJPY,20080428,110700,101.11,101.11,101.08,101.09
CHFJPY,20080428,110800,101.10,101.11,101.10,101.11
CHFJPY,20080428,110900,101.12,101.13,101.12,101.12
CHFJPY,20080428,111000,101.13,101.15,101.12,101.14
CHFJPY,20080428,111100,101.15,101.16,101.15,101.16
CHFJPY,20080428,111200,101.15,101.15,101.14,101.14
CHFJPY,20080428,111300,101.13,101.16,101.13,101.16
CHFJPY,20080428,111400,101.17,101.19,101.17,101.18
CHFJPY,20080428,111500,101.19,101.22,101.19,101.22
CHFJPY,20080428,111600,101.23,101.24,101.21,101.21
CHFJPY,20080428,111700,101.20,101.22,101.19,101.22
CHFJPY,20080428,111800,101.23,101.23,101.22,101.22
CHFJPY,20080428,111900,101.23,101.23,101.21,101.22
CHFJPY,20080428,112000,101.21,101.22,101.17,101.19
CHFJPY,20080428,112100,101.18,101.19,101.17,101.19
CHFJPY,20080428,112200,101.20,101.20,101.17,101.19
CHFJPY,20080428,112300,101.18,101.18,101.16,101.16
CHFJPY,20080428,112400,101.15,101.16,101.12,101.12
CHFJPY,20080428,112500,101.13,101.16,101.13,101.16
CHFJPY,20080428,112600,101.17,101.17,101.16,101.16
CHFJPY,20080428,112700,101.17,101.19,101.16,101.19
CHFJPY,20080428,112800,101.18,101.19,101.18,101.18
CHFJPY,20080428,112900,101.17,101.20,101.17,101.19
CHFJPY,20080428,113000,101.20,101.23,101.19,101.22
CHFJPY,20080428,113100,101.23,101.24,101.21,101.21
CHFJPY,20080428,113200,101.22,101.23,101.20,101.20
CHFJPY,20080428,113300,101.19,101.19,101.18,101.19
CHFJPY,20080428,113400,101.20,101.21,101.20,101.20
CHFJPY,20080428,113500,101.19,101.22,101.19,101.22
CHFJPY,20080428,113600,101.23,101.25,101.23,101.24
CHFJPY,20080428,113700,101.23,101.25,101.22,101.25
CHFJPY,20080428,113800,101.26,101.26,101.26,101.26
CHFJPY,20080428,113900,101.25,101.26,101.22,101.22
CHFJPY,20080428,114000,101.23,101.24,101.22,101.23
CHFJPY,20080428,114100,101.24,101.28,101.23,101.25
CHFJPY,20080428,114200,101.26,101.27,101.25,101.25
CHFJPY,20080428,114300,101.24,101.24,101.23,101.24
CHFJPY,20080428,114400,101.25,101.25,101.22,101.22
CHFJPY,20080428,114500,101.21,101.22,101.20,101.21
CHFJPY,20080428,114600,101.20,101.21,101.20,101.20
CHFJPY,20080428,114700,101.21,101.24,101.21,101.23
CHFJPY,20080428,114800,101.24,101.26,101.24,101.25
CHFJPY,20080428,114900,101.26,101.30,101.26,101.30
CHFJPY,20080428,115000,101.29,101.31,101.29,101.31
CHFJPY,20080428,115100,101.30,101.32,101.29,101.31
CHFJPY,20080428,115200,101.30,101.31,101.30,101.30
CHFJPY,20080428,115300,101.31,101.31,101.28,101.29
CHFJPY,20080428,115400,101.28,101.30,101.28,101.30
CHFJPY,20080428,115500,101.31,101.33,101.31,101.32
CHFJPY,20080428,115600,101.31,101.31,101.29,101.29
CHFJPY,20080428,115700,101.30,101.30,101.30,101.30
CHFJPY,20080428,115800,101.29,101.29,101.28,101.28
CHFJPY,20080428,115900,101.27,101.28,101.27,101.28
CHFJPY,20080428,120000,101.29,101.30,101.28,101.30
CHFJPY,20080428,120100,101.31,101.31,101.30,101.31
CHFJPY,20080428,120200,101.30,101.32,101.28,101.31
CHFJPY,20080428,120300,101.30,101.31,101.29,101.30
CHFJPY,20080428,120400,101.29,101.29,101.28,101.28
CHFJPY,20080428,120500,101.29,101.31,101.29,101.30
CHFJPY,20080428,120600,101.29,101.31,101.29,101.30
CHFJPY,20080428,120700,101.31,101.32,101.31,101.31
CHFJPY,20080428,120800,101.32,101.33,101.31,101.31
CHFJPY,20080428,120900,101.32,101.33,101.32,101.33
CHFJPY,20080428,121000,101.32,101.32,101.27,101.27
CHFJPY,20080428,121100,101.26,101.27,101.23,101.24
CHFJPY,20080428,121200,101.25,101.28,101.25,101.28
CHFJPY,20080428,121300,101.27,101.27,101.26,101.27
CHFJPY,20080428,121400,101.26,101.29,101.25,101.28
CHFJPY,20080428,121500,101.27,101.27,101.23,101.24
CHFJPY,20080428,121600,101.23,101.24,101.21,101.21
CHFJPY,20080428,121700,101.22,101.23,101.21,101.22
CHFJPY,20080428,121800,101.21,101.22,101.21,101.22
CHFJPY,20080428,121900,101.21,101.22,101.20,101.22
CHFJPY,20080428,122000,101.23,101.23,101.21,101.22
CHFJPY,20080428,122100,101.23,101.24,101.22,101.22
CHFJPY,20080428,122200,101.23,101.24,101.22,101.22
CHFJPY,20080428,122300,101.21,101.22,101.20,101.22
CHFJPY,20080428,122400,101.23,101.23,101.20,101.23
CHFJPY,20080428,122500,101.24,101.25,101.23,101.25
CHFJPY,20080428,122600,101.24,101.25,101.22,101.25
CHFJPY,20080428,122700,101.26,101.27,101.26,101.27
CHFJPY,20080428,122800,101.28,101.30,101.28,101.28
CHFJPY,20080428,122900,101.26,101.26,101.24,101.24
CHFJPY,20080428,123000,101.25,101.27,101.24,101.27
CHFJPY,20080428,123100,101.28,101.29,101.26,101.28
CHFJPY,20080428,123200,101.27,101.27,101.26,101.27
CHFJPY,20080428,123300,101.28,101.28,101.27,101.27
CHFJPY,20080428,123400,101.28,101.28,101.26,101.27
CHFJPY,20080428,123500,101.26,101.28,101.26,101.26
CHFJPY,20080428,123600,101.25,101.25,101.23,101.23
CHFJPY,20080428,123700,101.24,101.26,101.23,101.26
CHFJPY,20080428,123800,101.25,101.25,101.22,101.22
CHFJPY,20080428,123900,101.23,101.24,101.22,101.23
CHFJPY,20080428,124000,101.22,101.25,101.22,101.22
CHFJPY,20080428,124100,101.22,101.22,101.22,101.22
CHFJPY,20080428,124200,101.21,101.22,101.21,101.22
CHFJPY,20080428,124300,101.21,101.21,101.20,101.20
CHFJPY,20080428,124400,101.21,101.21,101.19,101.19
CHFJPY,20080428,124500,101.20,101.22,101.20,101.21
CHFJPY,20080428,124600,101.20,101.21,101.20,101.20
CHFJPY,20080428,124700,101.19,101.24,101.19,101.24
CHFJPY,20080428,124800,101.23,101.23,101.21,101.21
CHFJPY,20080428,124900,101.22,101.22,101.20,101.20
CHFJPY,20080428,125000,101.21,101.22,101.20,101.20
CHFJPY,20080428,125100,101.21,101.21,101.19,101.19
CHFJPY,20080428,125200,101.20,101.20,101.19,101.19
CHFJPY,20080428,125300,101.20,101.20,101.20,101.20
CHFJPY,20080428,125400,101.21,101.21,101.19,101.19
CHFJPY,20080428,125500,101.18,101.19,101.18,101.19
CHFJPY,20080428,125600,101.19,101.20,101.19,101.20
CHFJPY,20080428,125700,101.21,101.21,101.20,101.20
CHFJPY,20080428,125800,101.21,101.21,101.19,101.19
CHFJPY,20080428,125900,101.20,101.21,101.19,101.20
CHFJPY,20080428,130000,101.19,101.20,101.19,101.19
CHFJPY,20080428,130100,101.20,101.20,101.17,101.18
CHFJPY,20080428,130200,101.17,101.18,101.17,101.18
CHFJPY,20080428,130300,101.19,101.19,101.16,101.17
CHFJPY,20080428,130400,101.18,101.19,101.18,101.19
CHFJPY,20080428,130500,101.20,101.21,101.20,101.21
CHFJPY,20080428,130600,101.22,101.23,101.22,101.23
CHFJPY,20080428,130700,101.23,101.23,101.23,101.23
CHFJPY,20080428,130800,101.22,101.23,101.22,101.22
CHFJPY,20080428,130900,101.23,101.23,101.23,101.23
CHFJPY,20080428,131000,101.22,101.23,101.22,101.23
CHFJPY,20080428,131100,101.22,101.22,101.22,101.22
CHFJPY,20080428,131200,101.22,101.22,101.22,101.22
CHFJPY,20080428,131300,101.22,101.22,101.20,101.20
CHFJPY,20080428,131400,101.19,101.19,101.18,101.18
CHFJPY,20080428,131500,101.17,101.18,101.17,101.17
CHFJPY,20080428,131600,101.16,101.17,101.16,101.16
CHFJPY,20080428,131700,101.17,101.17,101.16,101.17
CHFJPY,20080428,131800,101.16,101.18,101.16,101.18
CHFJPY,20080428,131900,101.19,101.19,101.17,101.17
CHFJPY,20080428,132000,101.18,101.19,101.17,101.17
CHFJPY,20080428,132100,101.18,101.18,101.16,101.16
CHFJPY,20080428,132200,101.15,101.17,101.15,101.16
CHFJPY,20080428,132300,101.15,101.15,101.12,101.12
CHFJPY,20080428,132400,101.11,101.11,101.10,101.11
CHFJPY,20080428,132500,101.10,101.10,101.06,101.06
CHFJPY,20080428,132600,101.07,101.09,101.07,101.09
CHFJPY,20080428,132700,101.10,101.11,101.08,101.08
CHFJPY,20080428,132800,101.07,101.08,101.06,101.06
CHFJPY,20080428,132900,101.05,101.10,101.05,101.09
CHFJPY,20080428,133000,101.11,101.13,101.10,101.10
CHFJPY,20080428,133100,101.11,101.12,101.11,101.12
CHFJPY,20080428,133200,101.13,101.13,101.12,101.12
CHFJPY,20080428,133300,101.13,101.13,101.12,101.13
CHFJPY,20080428,133400,101.12,101.14,101.12,101.14
CHFJPY,20080428,133500,101.13,101.13,101.13,101.13
CHFJPY,20080428,133600,101.14,101.15,101.13,101.15
CHFJPY,20080428,133700,101.14,101.15,101.14,101.14
CHFJPY,20080428,133800,101.15,101.16,101.14,101.14
CHFJPY,20080428,133900,101.13,101.13,101.06,101.07
CHFJPY,20080428,134000,101.08,101.09,101.07,101.08
CHFJPY,20080428,134100,101.07,101.09,101.07,101.08
CHFJPY,20080428,134200,101.09,101.11,101.08,101.09
CHFJPY,20080428,134300,101.10,101.11,101.09,101.11
CHFJPY,20080428,134400,101.10,101.11,101.08,101.11
CHFJPY,20080428,134500,101.12,101.12,101.06,101.08
CHFJPY,20080428,134600,101.09,101.11,101.09,101.10
CHFJPY,20080428,134700,101.09,101.11,101.09,101.10
CHFJPY,20080428,134800,101.11,101.12,101.11,101.11
CHFJPY,20080428,134900,101.12,101.12,101.07,101.09
CHFJPY,20080428,135000,101.10,101.10,101.07,101.09
CHFJPY,20080428,135100,101.08,101.10,101.08,101.10
CHFJPY,20080428,135200,101.09,101.11,101.09,101.11
CHFJPY,20080428,135300,101.10,101.11,101.10,101.10
CHFJPY,20080428,135400,101.11,101.11,101.09,101.10
CHFJPY,20080428,135500,101.09,101.09,101.08,101.09
CHFJPY,20080428,135600,101.10,101.10,101.07,101.08
CHFJPY,20080428,135700,101.07,101.08,101.07,101.07
CHFJPY,20080428,135800,101.08,101.09,101.06,101.07
CHFJPY,20080428,135900,101.06,101.08,101.05,101.08
CHFJPY,20080428,140000,101.07,101.08,101.06,101.07
CHFJPY,20080428,140100,101.06,101.06,101.03,101.06
CHFJPY,20080428,140200,101.07,101.07,101.05,101.05
CHFJPY,20080428,140300,101.04,101.07,101.04,101.05
CHFJPY,20080428,140400,101.06,101.06,101.05,101.06
CHFJPY,20080428,140500,101.05,101.06,101.05,101.05
CHFJPY,20080428,140600,101.04,101.05,101.04,101.05
CHFJPY,20080428,140700,101.06,101.07,101.06,101.07
CHFJPY,20080428,140800,101.08,101.08,101.05,101.06
CHFJPY,20080428,140900,101.05,101.06,101.05,101.06
CHFJPY,20080428,141000,101.07,101.08,101.06,101.08
CHFJPY,20080428,141100,101.08,101.09,101.08,101.08
CHFJPY,20080428,141200,101.09,101.09,101.07,101.08
CHFJPY,20080428,141300,101.09,101.09,101.06,101.06
CHFJPY,20080428,141400,101.05,101.07,101.04,101.05
CHFJPY,20080428,141500,101.06,101.09,101.06,101.06
CHFJPY,20080428,141600,101.05,101.06,101.04,101.05
CHFJPY,20080428,141700,101.04,101.05,101.03,101.04
CHFJPY,20080428,141800,101.03,101.04,101.01,101.04
CHFJPY,20080428,141900,101.03,101.03,101.02,101.03
CHFJPY,20080428,142000,101.02,101.02,100.96,100.96
CHFJPY,20080428,142100,100.97,100.98,100.97,100.97
CHFJPY,20080428,142200,100.98,101.00,100.98,100.98
CHFJPY,20080428,142300,100.97,100.99,100.97,100.99
CHFJPY,20080428,142400,100.98,100.98,100.95,100.96
CHFJPY,20080428,142500,100.95,100.96,100.95,100.96
CHFJPY,20080428,142600,100.97,100.97,100.95,100.95
CHFJPY,20080428,142700,100.96,100.97,100.95,100.97
CHFJPY,20080428,142800,100.98,101.00,100.97,101.00
CHFJPY,20080428,142900,100.99,100.99,100.97,100.99
CHFJPY,20080428,143000,101.00,101.00,100.98,100.98
CHFJPY,20080428,143100,100.97,101.00,100.97,100.99
CHFJPY,20080428,143200,101.00,101.03,101.00,101.01
CHFJPY,20080428,143300,101.02,101.02,101.00,101.02
CHFJPY,20080428,143400,101.03,101.03,101.02,101.03
CHFJPY,20080428,143500,101.02,101.03,101.02,101.02
CHFJPY,20080428,143600,101.02,101.02,101.01,101.01
CHFJPY,20080428,143700,101.02,101.02,101.00,101.00
CHFJPY,20080428,143800,101.01,101.01,101.00,101.01
CHFJPY,20080428,143900,101.00,101.01,100.98,100.98
CHFJPY,20080428,144000,100.97,100.98,100.97,100.97
CHFJPY,20080428,144100,100.96,100.97,100.95,100.96
CHFJPY,20080428,144200,100.95,100.96,100.95,100.95
CHFJPY,20080428,144300,100.95,100.95,100.94,100.94
CHFJPY,20080428,144400,100.93,100.94,100.93,100.94
CHFJPY,20080428,144500,100.93,100.94,100.93,100.94
CHFJPY,20080428,144600,100.95,100.95,100.95,100.95
CHFJPY,20080428,144700,100.96,100.97,100.95,100.97
CHFJPY,20080428,144800,100.96,100.97,100.95,100.95
CHFJPY,20080428,144900,100.96,100.98,100.96,100.98
CHFJPY,20080428,145000,100.97,100.99,100.97,100.99
CHFJPY,20080428,145100,100.98,100.98,100.97,100.98
CHFJPY,20080428,145200,100.97,100.98,100.96,100.97
CHFJPY,20080428,145300,100.96,100.96,100.95,100.95
CHFJPY,20080428,145400,100.94,100.95,100.92,100.92
CHFJPY,20080428,145500,100.91,100.92,100.88,100.90
CHFJPY,20080428,145600,100.89,100.90,100.88,100.88
CHFJPY,20080428,145700,100.87,100.87,100.83,100.84
CHFJPY,20080428,145800,100.85,100.86,100.85,100.85
CHFJPY,20080428,145900,100.86,100.88,100.86,100.87
CHFJPY,20080428,150000,100.88,100.88,100.85,100.85
CHFJPY,20080428,150100,100.86,100.86,100.82,100.83
CHFJPY,20080428,150200,100.84,100.86,100.84,100.85
CHFJPY,20080428,150300,100.86,100.86,100.82,100.82
CHFJPY,20080428,150400,100.83,100.83,100.81,100.81
CHFJPY,20080428,150500,100.82,100.82,100.81,100.81
CHFJPY,20080428,150600,100.82,100.83,100.81,100.83
CHFJPY,20080428,150700,100.82,100.82,100.81,100.82
CHFJPY,20080428,150800,100.83,100.85,100.83,100.85
CHFJPY,20080428,150900,100.84,100.86,100.84,100.86
CHFJPY,20080428,151000,100.87,100.91,100.86,100.86
CHFJPY,20080428,151100,100.87,100.87,100.86,100.86
CHFJPY,20080428,151200,100.85,100.87,100.85,100.86
CHFJPY,20080428,151300,100.85,100.86,100.84,100.85
CHFJPY,20080428,151400,100.84,100.86,100.84,100.84
CHFJPY,20080428,151500,100.83,100.84,100.83,100.83
CHFJPY,20080428,151600,100.82,100.86,100.82,100.86
CHFJPY,20080428,151700,100.87,100.87,100.86,100.87
CHFJPY,20080428,151800,100.88,100.88,100.87,100.88
CHFJPY,20080428,151900,100.87,100.88,100.86,100.86
CHFJPY,20080428,152000,100.87,100.89,100.87,100.89
CHFJPY,20080428,152100,100.88,100.89,100.88,100.89
CHFJPY,20080428,152200,100.88,100.90,100.88,100.89
CHFJPY,20080428,152300,100.88,100.88,100.86,100.88
CHFJPY,20080428,152400,100.87,100.89,100.87,100.89
CHFJPY,20080428,152500,100.90,100.91,100.88,100.91
CHFJPY,20080428,152600,100.90,100.94,100.90,100.94
CHFJPY,20080428,152700,100.95,100.98,100.95,100.97
CHFJPY,20080428,152800,100.98,100.99,100.97,100.99
CHFJPY,20080428,152900,100.98,100.99,100.97,100.97
CHFJPY,20080428,153000,100.96,100.97,100.95,100.95
CHFJPY,20080428,153100,100.96,100.97,100.96,100.96
CHFJPY,20080428,153200,100.95,100.96,100.95,100.95
CHFJPY,20080428,153300,100.94,100.94,100.93,100.94
CHFJPY,20080428,153400,100.93,100.93,100.92,100.92
CHFJPY,20080428,153500,100.91,100.91,100.90,100.91
CHFJPY,20080428,153600,100.92,100.92,100.89,100.89
CHFJPY,20080428,153700,100.88,100.89,100.87,100.87
CHFJPY,20080428,153800,100.86,100.87,100.85,100.87
CHFJPY,20080428,153900,100.86,100.88,100.84,100.84
CHFJPY,20080428,154000,100.85,100.86,100.84,100.86
CHFJPY,20080428,154100,100.85,100.88,100.85,100.87
CHFJPY,20080428,154200,100.88,100.88,100.84,100.85
CHFJPY,20080428,154300,100.86,100.87,100.86,100.86
CHFJPY,20080428,154400,100.85,100.87,100.84,100.87
CHFJPY,20080428,154500,100.88,100.89,100.86,100.88
CHFJPY,20080428,154600,100.87,100.87,100.86,100.86
CHFJPY,20080428,154700,100.87,100.87,100.84,100.84
CHFJPY,20080428,154800,100.85,100.86,100.85,100.86
CHFJPY,20080428,154900,100.85,100.86,100.83,100.86
CHFJPY,20080428,155000,100.87,100.87,100.86,100.87
CHFJPY,20080428,155100,100.86,100.87,100.85,100.86
CHFJPY,20080428,155200,100.87,100.88,100.86,100.88
CHFJPY,20080428,155300,100.87,100.90,100.87,100.90
CHFJPY,20080428,155400,100.91,100.91,100.89,100.89
CHFJPY,20080428,155500,100.88,100.89,100.87,100.87
CHFJPY,20080428,155600,100.88,100.88,100.87,100.88
CHFJPY,20080428,155700,100.87,100.88,100.86,100.86
CHFJPY,20080428,155800,100.85,100.87,100.85,100.87
CHFJPY,20080428,155900,100.88,100.89,100.87,100.89
CHFJPY,20080428,160000,100.90,100.92,100.89,100.91
CHFJPY,20080428,160100,100.90,100.90,100.89,100.89
CHFJPY,20080428,160200,100.90,100.90,100.88,100.88
CHFJPY,20080428,160300,100.89,100.91,100.88,100.90
CHFJPY,20080428,160400,100.91,100.92,100.90,100.91
CHFJPY,20080428,160500,100.90,100.90,100.88,100.88
CHFJPY,20080428,160600,100.87,100.88,100.87,100.88
CHFJPY,20080428,160700,100.89,100.89,100.87,100.89
CHFJPY,20080428,160800,100.88,100.89,100.88,100.88
CHFJPY,20080428,160900,100.87,100.93,100.87,100.92
CHFJPY,20080428,161000,100.91,100.92,100.91,100.92
CHFJPY,20080428,161100,100.91,100.95,100.91,100.91
CHFJPY,20080428,161200,100.92,100.93,100.91,100.91
CHFJPY,20080428,161300,100.92,100.92,100.90,100.90
CHFJPY,20080428,161400,100.91,100.91,100.88,100.88
CHFJPY,20080428,161500,100.89,100.91,100.89,100.89
CHFJPY,20080428,161600,100.90,100.91,100.89,100.90
CHFJPY,20080428,161700,100.91,100.94,100.91,100.94
CHFJPY,20080428,161800,100.93,100.94,100.92,100.92
CHFJPY,20080428,161900,100.93,100.95,100.93,100.95
CHFJPY,20080428,162000,100.94,100.96,100.93,100.93
CHFJPY,20080428,162100,100.94,100.96,100.94,100.95
CHFJPY,20080428,162200,100.94,100.96,100.94,100.95
CHFJPY,20080428,162300,100.96,100.96,100.94,100.94
CHFJPY,20080428,162400,100.95,100.96,100.94,100.96
CHFJPY,20080428,162500,100.97,100.98,100.96,100.97
CHFJPY,20080428,162600,100.96,100.99,100.96,100.99
CHFJPY,20080428,162700,101.00,101.02,100.99,101.02
CHFJPY,20080428,162800,101.01,101.01,101.00,101.01
CHFJPY,20080428,162900,101.00,101.02,100.99,101.00
CHFJPY,20080428,163000,100.99,100.99,100.98,100.98
CHFJPY,20080428,163100,100.99,101.03,100.99,101.01
CHFJPY,20080428,163200,101.02,101.03,101.00,101.00
CHFJPY,20080428,163300,100.99,101.00,100.98,101.00
CHFJPY,20080428,163400,101.01,101.01,100.98,101.00
CHFJPY,20080428,163500,100.99,100.99,100.96,100.97
CHFJPY,20080428,163600,100.96,100.97,100.96,100.97
CHFJPY,20080428,163700,100.97,100.97,100.97,100.97
CHFJPY,20080428,163800,100.98,100.98,100.98,100.98
CHFJPY,20080428,163900,100.97,100.97,100.96,100.96
CHFJPY,20080428,164000,100.95,100.99,100.95,100.96
CHFJPY,20080428,164100,100.95,100.96,100.95,100.96
CHFJPY,20080428,164200,100.96,100.96,100.96,100.96
CHFJPY,20080428,164300,100.95,100.97,100.95,100.95
CHFJPY,20080428,164400,100.94,100.97,100.94,100.95
CHFJPY,20080428,164500,100.96,100.97,100.94,100.96
CHFJPY,20080428,164600,100.97,101.00,100.97,101.00
CHFJPY,20080428,164700,100.99,101.00,100.99,100.99
CHFJPY,20080428,164800,101.00,101.04,101.00,101.04
CHFJPY,20080428,164900,101.03,101.04,101.02,101.04
CHFJPY,20080428,165000,101.03,101.05,101.02,101.02
CHFJPY,20080428,165100,101.03,101.05,101.03,101.04
CHFJPY,20080428,165200,101.03,101.03,101.02,101.03
CHFJPY,20080428,165300,101.02,101.05,101.01,101.05
CHFJPY,20080428,165400,101.04,101.08,101.04,101.08
CHFJPY,20080428,165500,101.09,101.10,101.09,101.09
CHFJPY,20080428,165600,101.10,101.12,101.09,101.12
CHFJPY,20080428,165700,101.13,101.14,101.09,101.09
CHFJPY,20080428,165800,101.10,101.11,101.10,101.11
CHFJPY,20080428,165900,101.12,101.12,101.10,101.11
CHFJPY,20080428,170000,101.10,101.10,101.07,101.07
CHFJPY,20080428,170100,101.06,101.07,101.05,101.06
CHFJPY,20080428,170200,101.05,101.06,101.05,101.06
CHFJPY,20080428,170300,101.07,101.07,101.01,101.02
CHFJPY,20080428,170400,101.03,101.03,100.99,100.99
CHFJPY,20080428,170500,101.00,101.01,101.00,101.01
CHFJPY,20080428,170600,101.00,101.01,100.99,101.00
CHFJPY,20080428,170700,101.01,101.02,101.00,101.02
CHFJPY,20080428,170800,101.03,101.03,101.00,101.00
CHFJPY,20080428,170900,101.01,101.01,100.99,100.99
CHFJPY,20080428,171000,100.98,101.00,100.97,100.98
CHFJPY,20080428,171100,100.99,101.01,100.99,101.01
CHFJPY,20080428,171200,101.02,101.02,101.00,101.02
CHFJPY,20080428,171300,101.03,101.05,101.02,101.05
CHFJPY,20080428,171400,101.06,101.06,101.04,101.04
CHFJPY,20080428,171500,101.05,101.05,101.03,101.05
CHFJPY,20080428,171600,101.05,101.06,101.05,101.06
CHFJPY,20080428,171700,101.05,101.05,101.03,101.04
CHFJPY,20080428,171800,101.05,101.05,101.02,101.02
CHFJPY,20080428,171900,101.01,101.01,101.00,101.00
CHFJPY,20080428,172000,100.99,101.00,100.95,100.95
CHFJPY,20080428,172100,100.94,100.95,100.91,100.91
CHFJPY,20080428,172200,100.92,100.93,100.92,100.93
CHFJPY,20080428,172300,100.92,100.92,100.89,100.89
CHFJPY,20080428,172400,100.88,100.91,100.88,100.91
CHFJPY,20080428,172500,100.92,100.93,100.92,100.92
CHFJPY,20080428,172600,100.93,100.93,100.91,100.92
CHFJPY,20080428,172700,100.91,100.91,100.89,100.90
CHFJPY,20080428,172800,100.91,100.91,100.88,100.90
CHFJPY,20080428,172900,100.89,100.90,100.89,100.89
CHFJPY,20080428,173000,100.90,100.90,100.89,100.89
CHFJPY,20080428,173100,100.90,100.92,100.90,100.92
CHFJPY,20080428,173200,100.91,100.93,100.91,100.92
CHFJPY,20080428,173300,100.92,100.92,100.91,100.91
CHFJPY,20080428,173400,100.90,100.91,100.90,100.90
CHFJPY,20080428,173500,100.91,100.91,100.89,100.89
CHFJPY,20080428,173600,100.90,100.90,100.89,100.89
CHFJPY,20080428,173700,100.90,100.90,100.89,100.89
CHFJPY,20080428,173800,100.89,100.89,100.89,100.89
CHFJPY,20080428,173900,100.90,100.90,100.88,100.88
CHFJPY,20080428,174000,100.89,100.92,100.89,100.92
CHFJPY,20080428,174100,100.91,100.91,100.88,100.90
CHFJPY,20080428,174200,100.89,100.90,100.88,100.89
CHFJPY,20080428,174300,100.88,100.90,100.88,100.89
CHFJPY,20080428,174400,100.88,100.89,100.88,100.89
CHFJPY,20080428,174500,100.88,100.88,100.86,100.87
CHFJPY,20080428,174600,100.86,100.86,100.81,100.81
CHFJPY,20080428,174700,100.83,100.83,100.80,100.81
CHFJPY,20080428,174800,100.82,100.83,100.81,100.82
CHFJPY,20080428,174900,100.84,100.87,100.83,100.83
CHFJPY,20080428,175000,100.82,100.86,100.82,100.86
CHFJPY,20080428,175100,100.87,100.88,100.87,100.87
CHFJPY,20080428,175200,100.88,100.89,100.87,100.87
CHFJPY,20080428,175300,100.88,100.88,100.87,100.88
CHFJPY,20080428,175400,100.87,100.88,100.86,100.87
CHFJPY,20080428,175500,100.88,100.88,100.86,100.86
CHFJPY,20080428,175600,100.87,100.87,100.86,100.87
CHFJPY,20080428,175700,100.88,100.88,100.86,100.86
CHFJPY,20080428,175800,100.86,100.87,100.86,100.86
CHFJPY,20080428,175900,100.85,100.86,100.85,100.86
CHFJPY,20080428,180000,100.86,100.86,100.85,100.86
CHFJPY,20080428,180100,100.87,100.88,100.86,100.88
CHFJPY,20080428,180200,100.87,100.88,100.87,100.88
CHFJPY,20080428,180300,100.87,100.87,100.87,100.87
CHFJPY,20080428,180400,100.87,100.89,100.87,100.89
CHFJPY,20080428,180500,100.90,100.90,100.89,100.89
CHFJPY,20080428,180600,100.89,100.89,100.88,100.89
CHFJPY,20080428,180700,100.88,100.88,100.88,100.88
CHFJPY,20080428,180800,100.89,100.89,100.87,100.87
CHFJPY,20080428,180900,100.88,100.90,100.88,100.90
CHFJPY,20080428,181000,100.89,100.91,100.89,100.90
CHFJPY,20080428,181100,100.89,100.90,100.87,100.87
CHFJPY,20080428,181200,100.88,100.88,100.85,100.86
CHFJPY,20080428,181300,100.85,100.87,100.85,100.87
CHFJPY,20080428,181400,100.88,100.89,100.87,100.89
CHFJPY,20080428,181500,100.89,100.89,100.89,100.89
CHFJPY,20080428,181600,100.88,100.89,100.87,100.87
CHFJPY,20080428,181700,100.88,100.88,100.87,100.87
CHFJPY,20080428,181800,100.88,100.88,100.86,100.87
CHFJPY,20080428,181900,100.86,100.88,100.86,100.88
CHFJPY,20080428,182000,100.87,100.89,100.87,100.89
CHFJPY,20080428,182100,100.88,100.88,100.87,100.87
CHFJPY,20080428,182200,100.86,100.87,100.86,100.86
CHFJPY,20080428,182300,100.87,100.88,100.87,100.88
CHFJPY,20080428,182400,100.87,100.89,100.87,100.88
CHFJPY,20080428,182500,100.88,100.88,100.87,100.87
CHFJPY,20080428,182600,100.86,100.86,100.81,100.81
CHFJPY,20080428,182700,100.82,100.85,100.82,100.85
CHFJPY,20080428,182800,100.84,100.85,100.83,100.83
CHFJPY,20080428,182900,100.82,100.85,100.82,100.85
CHFJPY,20080428,183000,100.84,100.86,100.84,100.85
CHFJPY,20080428,183100,100.86,100.86,100.84,100.85
CHFJPY,20080428,183200,100.84,100.85,100.83,100.84
CHFJPY,20080428,183300,100.85,100.87,100.85,100.87
CHFJPY,20080428,183400,100.88,100.88,100.84,100.84
CHFJPY,20080428,183500,100.83,100.83,100.81,100.81
CHFJPY,20080428,183600,100.82,100.83,100.81,100.83
CHFJPY,20080428,183700,100.84,100.85,100.83,100.84
CHFJPY,20080428,183800,100.85,100.85,100.84,100.84
CHFJPY,20080428,183900,100.83,100.83,100.83,100.83
CHFJPY,20080428,184000,100.83,100.84,100.81,100.82
CHFJPY,20080428,184100,100.83,100.84,100.82,100.84
CHFJPY,20080428,184200,100.85,100.85,100.84,100.84
CHFJPY,20080428,184300,100.83,100.84,100.83,100.84
CHFJPY,20080428,184400,100.83,100.83,100.81,100.83
CHFJPY,20080428,184500,100.83,100.84,100.83,100.84
CHFJPY,20080428,184600,100.85,100.85,100.85,100.85
CHFJPY,20080428,184700,100.86,100.86,100.85,100.86
CHFJPY,20080428,184800,100.85,100.85,100.83,100.84
CHFJPY,20080428,184900,100.85,100.86,100.85,100.86
CHFJPY,20080428,185000,100.85,100.87,100.85,100.86
CHFJPY,20080428,185100,100.87,100.88,100.87,100.88
CHFJPY,20080428,185200,100.87,100.89,100.86,100.88
CHFJPY,20080428,185300,100.87,100.88,100.87,100.88
CHFJPY,20080428,185400,100.87,100.87,100.87,100.87
CHFJPY,20080428,185500,100.87,100.88,100.86,100.88
CHFJPY,20080428,185600,100.87,100.87,100.86,100.87
CHFJPY,20080428,185700,100.88,100.89,100.88,100.88
CHFJPY,20080428,185800,100.89,100.89,100.89,100.89
CHFJPY,20080428,185900,100.90,100.91,100.89,100.91
CHFJPY,20080428,190000,100.90,100.90,100.89,100.89
CHFJPY,20080428,190100,100.88,100.88,100.88,100.88
CHFJPY,20080428,190200,100.87,100.89,100.87,100.89
CHFJPY,20080428,190300,100.88,100.89,100.87,100.88
CHFJPY,20080428,190400,100.87,100.88,100.87,100.88
CHFJPY,20080428,190500,100.87,100.88,100.87,100.88
CHFJPY,20080428,190600,100.89,100.89,100.87,100.88
CHFJPY,20080428,190700,100.89,100.89,100.88,100.88
CHFJPY,20080428,190800,100.89,100.89,100.89,100.89
CHFJPY,20080428,190900,100.89,100.89,100.89,100.89
CHFJPY,20080428,191000,100.89,100.90,100.88,100.88
CHFJPY,20080428,191100,100.87,100.91,100.87,100.91
CHFJPY,20080428,191200,100.90,100.90,100.88,100.89
CHFJPY,20080428,191300,100.88,100.89,100.88,100.88
CHFJPY,20080428,191400,100.87,100.88,100.87,100.88
CHFJPY,20080428,191500,100.89,100.89,100.86,100.86
CHFJPY,20080428,191600,100.85,100.86,100.84,100.85
CHFJPY,20080428,191700,100.86,100.87,100.83,100.87
CHFJPY,20080428,191800,100.86,100.86,100.83,100.84
CHFJPY,20080428,191900,100.83,100.84,100.83,100.83
CHFJPY,20080428,192000,100.84,100.84,100.83,100.83
CHFJPY,20080428,192100,100.83,100.83,100.83,100.83
CHFJPY,20080428,192200,100.84,100.84,100.83,100.84
CHFJPY,20080428,192300,100.85,100.85,100.83,100.84
CHFJPY,20080428,192400,100.85,100.86,100.84,100.86
CHFJPY,20080428,192500,100.85,100.85,100.84,100.85
CHFJPY,20080428,192600,100.84,100.86,100.84,100.86
CHFJPY,20080428,192700,100.85,100.86,100.85,100.85
CHFJPY,20080428,192800,100.86,100.88,100.86,100.86
CHFJPY,20080428,192900,100.85,100.86,100.85,100.86
CHFJPY,20080428,193000,100.85,100.86,100.85,100.86
CHFJPY,20080428,193100,100.87,100.88,100.86,100.86
CHFJPY,20080428,193200,100.85,100.85,100.85,100.85
CHFJPY,20080428,193300,100.84,100.84,100.83,100.84
CHFJPY,20080428,193400,100.85,100.85,100.81,100.81
CHFJPY,20080428,193500,100.80,100.80,100.78,100.78
CHFJPY,20080428,193600,100.79,100.79,100.77,100.77
CHFJPY,20080428,193700,100.78,100.78,100.76,100.77
CHFJPY,20080428,193800,100.78,100.78,100.78,100.78
CHFJPY,20080428,193900,100.78,100.78,100.77,100.78
CHFJPY,20080428,194000,100.77,100.78,100.76,100.76
CHFJPY,20080428,194100,100.77,100.78,100.77,100.78
CHFJPY,20080428,194200,100.78,100.79,100.78,100.79
CHFJPY,20080428,194300,100.79,100.79,100.79,100.79
CHFJPY,20080428,194400,100.78,100.78,100.75,100.76
CHFJPY,20080428,194500,100.77,100.77,100.77,100.77
CHFJPY,20080428,194600,100.76,100.77,100.76,100.77
CHFJPY,20080428,194700,100.76,100.76,100.75,100.75
CHFJPY,20080428,194800,100.76,100.76,100.75,100.76
CHFJPY,20080428,194900,100.77,100.78,100.76,100.78
CHFJPY,20080428,195000,100.78,100.78,100.78,100.78
CHFJPY,20080428,195100,100.79,100.80,100.78,100.79
CHFJPY,20080428,195200,100.80,100.80,100.79,100.79
CHFJPY,20080428,195300,100.79,100.79,100.79,100.79
CHFJPY,20080428,195400,100.79,100.80,100.79,100.80
CHFJPY,20080428,195500,100.79,100.80,100.79,100.80
CHFJPY,20080428,195600,100.79,100.79,100.75,100.75
CHFJPY,20080428,195700,100.76,100.77,100.74,100.75
CHFJPY,20080428,195800,100.74,100.75,100.74,100.75
CHFJPY,20080428,195900,100.76,100.76,100.74,100.74
CHFJPY,20080428,200000,100.73,100.75,100.73,100.75
CHFJPY,20080428,200100,100.74,100.74,100.73,100.74
CHFJPY,20080428,200200,100.73,100.74,100.73,100.74
CHFJPY,20080428,200300,100.75,100.75,100.73,100.73
CHFJPY,20080428,200400,100.74,100.74,100.74,100.74
CHFJPY,20080428,200500,100.74,100.74,100.73,100.74
CHFJPY,20080428,200600,100.73,100.73,100.72,100.72
CHFJPY,20080428,200700,100.71,100.71,100.70,100.70
CHFJPY,20080428,200800,100.71,100.72,100.70,100.72
CHFJPY,20080428,200900,100.73,100.73,100.72,100.73
CHFJPY,20080428,201000,100.72,100.72,100.71,100.72
CHFJPY,20080428,201100,100.71,100.73,100.71,100.73
CHFJPY,20080428,201200,100.72,100.74,100.72,100.72
CHFJPY,20080428,201300,100.71,100.74,100.71,100.72
CHFJPY,20080428,201400,100.71,100.72,100.71,100.72
CHFJPY,20080428,201500,100.71,100.71,100.68,100.68
CHFJPY,20080428,201600,100.69,100.71,100.69,100.69
CHFJPY,20080428,201700,100.70,100.72,100.70,100.71
CHFJPY,20080428,201800,100.72,100.72,100.71,100.72
CHFJPY,20080428,201900,100.71,100.71,100.70,100.70
CHFJPY,20080428,202000,100.70,100.72,100.70,100.71
CHFJPY,20080428,202100,100.70,100.71,100.70,100.71
CHFJPY,20080428,202200,100.72,100.72,100.72,100.72
CHFJPY,20080428,202300,100.71,100.73,100.71,100.72
CHFJPY,20080428,202400,100.73,100.73,100.73,100.73
CHFJPY,20080428,202500,100.72,100.72,100.71,100.72
CHFJPY,20080428,202600,100.73,100.74,100.73,100.73
CHFJPY,20080428,202700,100.72,100.74,100.72,100.74
CHFJPY,20080428,202800,100.73,100.74,100.71,100.72
CHFJPY,20080428,202900,100.71,100.72,100.71,100.72
CHFJPY,20080428,203000,100.71,100.71,100.70,100.71
CHFJPY,20080428,203100,100.72,100.72,100.71,100.72
CHFJPY,20080428,203200,100.72,100.74,100.72,100.73
CHFJPY,20080428,203300,100.72,100.74,100.72,100.72
CHFJPY,20080428,203400,100.71,100.72,100.69,100.69
CHFJPY,20080428,203500,100.70,100.70,100.69,100.70
CHFJPY,20080428,203600,100.69,100.70,100.69,100.70
CHFJPY,20080428,203700,100.71,100.73,100.70,100.73
CHFJPY,20080428,203800,100.72,100.75,100.72,100.75
CHFJPY,20080428,203900,100.75,100.75,100.75,100.75
CHFJPY,20080428,204000,100.76,100.76,100.75,100.75
CHFJPY,20080428,204100,100.74,100.75,100.74,100.75
CHFJPY,20080428,204200,100.74,100.77,100.74,100.75
CHFJPY,20080428,204300,100.74,100.75,100.74,100.74
CHFJPY,20080428,204400,100.75,100.75,100.74,100.74
CHFJPY,20080428,204500,100.75,100.75,100.73,100.74
CHFJPY,20080428,204600,100.75,100.75,100.73,100.73
CHFJPY,20080428,204700,100.74,100.75,100.73,100.75
CHFJPY,20080428,204800,100.74,100.75,100.74,100.75
CHFJPY,20080428,204900,100.75,100.75,100.72,100.72
CHFJPY,20080428,205000,100.72,100.72,100.71,100.72
CHFJPY,20080428,205100,100.71,100.74,100.70,100.74
CHFJPY,20080428,205200,100.73,100.73,100.72,100.72
CHFJPY,20080428,205300,100.71,100.72,100.70,100.72
CHFJPY,20080428,205400,100.73,100.73,100.70,100.72
CHFJPY,20080428,205500,100.71,100.72,100.71,100.72
CHFJPY,20080428,205600,100.71,100.72,100.71,100.72
CHFJPY,20080428,205700,100.73,100.74,100.73,100.74
CHFJPY,20080428,205800,100.75,100.75,100.74,100.75
CHFJPY,20080428,205900,100.74,100.76,100.74,100.75
CHFJPY,20080428,210000,100.74,100.74,100.69,100.69
CHFJPY,20080428,210100,100.68,100.69,100.68,100.69
CHFJPY,20080428,210200,100.70,100.71,100.69,100.71
CHFJPY,20080428,210300,100.72,100.72,100.71,100.71
CHFJPY,20080428,210400,100.70,100.71,100.70,100.70
CHFJPY,20080428,210500,100.69,100.69,100.68,100.69
CHFJPY,20080428,210600,100.69,100.69,100.68,100.68
CHFJPY,20080428,210700,100.69,100.69,100.69,100.69
CHFJPY,20080428,210800,100.69,100.69,100.67,100.68
CHFJPY,20080428,210900,100.69,100.69,100.68,100.68
CHFJPY,20080428,211000,100.68,100.68,100.67,100.68
CHFJPY,20080428,211100,100.67,100.69,100.67,100.69
CHFJPY,20080428,211200,100.69,100.69,100.69,100.69
CHFJPY,20080428,211300,100.70,100.70,100.69,100.70
CHFJPY,20080428,211400,100.70,100.70,100.70,100.70
CHFJPY,20080428,211500,100.70,100.70,100.70,100.70
CHFJPY,20080428,211600,100.69,100.69,100.68,100.69
CHFJPY,20080428,211700,100.68,100.68,100.68,100.68
CHFJPY,20080428,211800,100.68,100.68,100.67,100.67
CHFJPY,20080428,211900,100.68,100.69,100.68,100.69
CHFJPY,20080428,212000,100.69,100.69,100.69,100.69
CHFJPY,20080428,212100,100.69,100.69,100.69,100.69
CHFJPY,20080428,212200,100.68,100.68,100.67,100.67
CHFJPY,20080428,212300,100.68,100.68,100.67,100.67
CHFJPY,20080428,212400,100.67,100.67,100.67,100.67
CHFJPY,20080428,212500,100.68,100.68,100.67,100.67
CHFJPY,20080428,212600,100.68,100.69,100.67,100.67
CHFJPY,20080428,212700,100.68,100.68,100.65,100.66
CHFJPY,20080428,212800,100.65,100.65,100.63,100.63
CHFJPY,20080428,212900,100.62,100.63,100.62,100.63
CHFJPY,20080428,213000,100.64,100.65,100.63,100.64
CHFJPY,20080428,213100,100.65,100.65,100.65,100.65
CHFJPY,20080428,213200,100.65,100.65,100.65,100.65
CHFJPY,20080428,213300,100.66,100.67,100.65,100.66
CHFJPY,20080428,213400,100.65,100.65,100.64,100.64
CHFJPY,20080428,213500,100.63,100.63,100.61,100.61
CHFJPY,20080428,213600,100.60,100.61,100.60,100.61
CHFJPY,20080428,213700,100.60,100.62,100.60,100.61
CHFJPY,20080428,213800,100.62,100.63,100.61,100.62
CHFJPY,20080428,213900,100.63,100.63,100.63,100.63
CHFJPY,20080428,214000,100.62,100.62,100.61,100.61
CHFJPY,20080428,214100,100.61,100.61,100.61,100.61
CHFJPY,20080428,214200,100.62,100.62,100.61,100.61
CHFJPY,20080428,214300,100.62,100.62,100.61,100.62
CHFJPY,20080428,214400,100.62,100.62,100.61,100.61
CHFJPY,20080428,214500,100.62,100.62,100.61,100.61
CHFJPY,20080428,214600,100.62,100.62,100.61,100.62
CHFJPY,20080428,214700,100.62,100.62,100.62,100.62
CHFJPY,20080428,214800,100.62,100.63,100.62,100.63
CHFJPY,20080428,214900,100.62,100.64,100.62,100.64
CHFJPY,20080428,215000,100.63,100.67,100.63,100.67
CHFJPY,20080428,215100,100.68,100.68,100.67,100.67
CHFJPY,20080428,215200,100.68,100.68,100.68,100.68
CHFJPY,20080428,215300,100.68,100.68,100.67,100.67
CHFJPY,20080428,215400,100.67,100.70,100.67,100.70
CHFJPY,20080428,215500,100.69,100.69,100.68,100.68
CHFJPY,20080428,215600,100.69,100.69,100.66,100.66
CHFJPY,20080428,215700,100.67,100.67,100.66,100.67
CHFJPY,20080428,215800,100.68,100.70,100.67,100.70
CHFJPY,20080428,215900,100.69,100.69,100.68,100.68
CHFJPY,20080428,220000,100.67,100.68,100.67,100.67
CHFJPY,20080428,220100,100.66,100.66,100.64,100.64
CHFJPY,20080428,220200,100.64,100.64,100.63,100.63
CHFJPY,20080428,220300,100.64,100.64,100.63,100.64
CHFJPY,20080428,220400,100.65,100.65,100.63,100.63
CHFJPY,20080428,220500,100.62,100.64,100.62,100.63
CHFJPY,20080428,220600,100.63,100.64,100.63,100.64
CHFJPY,20080428,220700,100.64,100.64,100.64,100.64
CHFJPY,20080428,220800,100.63,100.63,100.63,100.63
CHFJPY,20080428,220900,100.64,100.65,100.64,100.65
CHFJPY,20080428,221000,100.64,100.65,100.64,100.65
CHFJPY,20080428,221100,100.66,100.66,100.65,100.66
CHFJPY,20080428,221200,100.65,100.67,100.65,100.65
CHFJPY,20080428,221300,100.66,100.66,100.65,100.66
CHFJPY,20080428,221400,100.67,100.67,100.67,100.67
CHFJPY,20080428,221500,100.68,100.68,100.66,100.67
CHFJPY,20080428,221600,100.67,100.68,100.66,100.66
CHFJPY,20080428,221700,100.67,100.67,100.67,100.67
CHFJPY,20080428,221800,100.67,100.67,100.66,100.67
CHFJPY,20080428,221900,100.68,100.68,100.66,100.66
CHFJPY,20080428,222000,100.67,100.67,100.67,100.67
CHFJPY,20080428,222100,100.68,100.68,100.67,100.67
CHFJPY,20080428,222200,100.66,100.66,100.65,100.65
CHFJPY,20080428,222300,100.64,100.65,100.63,100.65
CHFJPY,20080428,222400,100.66,100.66,100.64,100.64
CHFJPY,20080428,222500,100.65,100.66,100.64,100.65
CHFJPY,20080428,222600,100.66,100.66,100.65,100.65
CHFJPY,20080428,222700,100.66,100.66,100.66,100.66
CHFJPY,20080428,222800,100.67,100.68,100.67,100.68
CHFJPY,20080428,222900,100.69,100.70,100.68,100.68
CHFJPY,20080428,223000,100.69,100.72,100.69,100.72
CHFJPY,20080428,223100,100.73,100.73,100.72,100.72
CHFJPY,20080428,223200,100.72,100.72,100.70,100.70
CHFJPY,20080428,223300,100.71,100.71,100.70,100.70
CHFJPY,20080428,223400,100.71,100.71,100.71,100.71
CHFJPY,20080428,223500,100.71,100.72,100.71,100.72
CHFJPY,20080428,223600,100.72,100.72,100.72,100.72
CHFJPY,20080428,223700,100.73,100.73,100.73,100.73
CHFJPY,20080428,223800,100.74,100.74,100.74,100.74
CHFJPY,20080428,223900,100.74,100.75,100.74,100.75
CHFJPY,20080428,224000,100.74,100.74,100.73,100.73
CHFJPY,20080428,224100,100.74,100.76,100.74,100.76
CHFJPY,20080428,224200,100.77,100.77,100.77,100.77
CHFJPY,20080428,224300,100.77,100.79,100.77,100.78
CHFJPY,20080428,224400,100.80,100.81,100.79,100.81
CHFJPY,20080428,224500,100.80,100.81,100.80,100.81
CHFJPY,20080428,224600,100.81,100.82,100.80,100.80
CHFJPY,20080428,224700,100.81,100.81,100.81,100.81
CHFJPY,20080428,224800,100.81,100.82,100.80,100.81
CHFJPY,20080428,224900,100.80,100.82,100.80,100.82
CHFJPY,20080428,225000,100.83,100.83,100.82,100.83
CHFJPY,20080428,225100,100.84,100.85,100.82,100.82
CHFJPY,20080428,225200,100.81,100.83,100.81,100.82
CHFJPY,20080428,225300,100.81,100.81,100.80,100.80
CHFJPY,20080428,225400,100.81,100.81,100.81,100.81
CHFJPY,20080428,225500,100.80,100.81,100.80,100.81
CHFJPY,20080428,225600,100.80,100.80,100.80,100.80
CHFJPY,20080428,225700,100.79,100.79,100.78,100.78
CHFJPY,20080428,225800,100.77,100.77,100.74,100.74
CHFJPY,20080428,225900,100.75,100.75,100.75,100.75
CHFJPY,20080428,230000,100.75,100.75,100.74,100.75
CHFJPY,20080428,230100,100.74,100.74,100.73,100.73
CHFJPY,20080428,230200,100.72,100.72,100.70,100.70
CHFJPY,20080428,230300,100.71,100.72,100.71,100.72
CHFJPY,20080428,230400,100.72,100.72,100.72,100.72
CHFJPY,20080428,230500,100.72,100.72,100.72,100.72
CHFJPY,20080428,230600,100.71,100.71,100.70,100.71
CHFJPY,20080428,230700,100.72,100.72,100.69,100.69
CHFJPY,20080428,230800,100.70,100.72,100.70,100.70
CHFJPY,20080428,230900,100.69,100.72,100.69,100.72
CHFJPY,20080428,231000,100.71,100.73,100.71,100.73
CHFJPY,20080428,231100,100.72,100.73,100.72,100.73
CHFJPY,20080428,231200,100.72,100.72,100.71,100.72
CHFJPY,20080428,231300,100.71,100.71,100.70,100.70
CHFJPY,20080428,231400,100.71,100.73,100.71,100.73
CHFJPY,20080428,231500,100.74,100.74,100.73,100.73
CHFJPY,20080428,231600,100.72,100.72,100.72,100.72
CHFJPY,20080428,231700,100.71,100.71,100.70,100.70
CHFJPY,20080428,231800,100.71,100.71,100.70,100.70
CHFJPY,20080428,231900,100.71,100.71,100.70,100.70
CHFJPY,20080428,232000,100.70,100.70,100.70,100.70
CHFJPY,20080428,232100,100.71,100.71,100.71,100.71
CHFJPY,20080428,232200,100.71,100.71,100.71,100.71
CHFJPY,20080428,232300,100.71,100.72,100.71,100.72
CHFJPY,20080428,232400,100.71,100.72,100.71,100.72
CHFJPY,20080428,232500,100.72,100.72,100.71,100.72
CHFJPY,20080428,232600,100.73,100.73,100.73,100.73
CHFJPY,20080428,232700,100.74,100.74,100.72,100.73
CHFJPY,20080428,232800,100.72,100.72,100.72,100.72
CHFJPY,20080428,232900,100.72,100.72,100.72,100.72
CHFJPY,20080428,233000,100.71,100.73,100.71,100.73
CHFJPY,20080428,233100,100.74,100.74,100.73,100.73
CHFJPY,20080428,233200,100.72,100.72,100.72,100.72
CHFJPY,20080428,233300,100.73,100.74,100.73,100.74
CHFJPY,20080428,233400,100.73,100.73,100.72,100.72
CHFJPY,20080428,233500,100.73,100.73,100.72,100.72
CHFJPY,20080428,233600,100.72,100.72,100.72,100.72
CHFJPY,20080428,233700,100.73,100.74,100.73,100.74
CHFJPY,20080428,233800,100.74,100.75,100.74,100.75
CHFJPY,20080428,233900,100.76,100.78,100.76,100.77
CHFJPY,20080428,234000,100.78,100.78,100.78,100.78
CHFJPY,20080428,234100,100.77,100.77,100.77,100.77
CHFJPY,20080428,234200,100.77,100.77,100.75,100.75
CHFJPY,20080428,234300,100.75,100.75,100.75,100.75
CHFJPY,20080428,234400,100.75,100.75,100.75,100.75
CHFJPY,20080428,234500,100.75,100.75,100.74,100.74
CHFJPY,20080428,234600,100.74,100.74,100.74,100.74
CHFJPY,20080428,234700,100.74,100.74,100.74,100.74
CHFJPY,20080428,234800,100.73,100.73,100.73,100.73
CHFJPY,20080428,234900,100.73,100.73,100.73,100.73
CHFJPY,20080428,235000,100.73,100.75,100.73,100.75
CHFJPY,20080428,235100,100.76,100.77,100.76,100.77
CHFJPY,20080428,235200,100.76,100.76,100.76,100.76
CHFJPY,20080428,235300,100.76,100.76,100.76,100.76
CHFJPY,20080428,235400,100.75,100.75,100.75,100.75
CHFJPY,20080428,235500,100.75,100.75,100.75,100.75
CHFJPY,20080428,235600,100.75,100.75,100.75,100.75
CHFJPY,20080428,235700,100.75,100.76,100.75,100.76
CHFJPY,20080428,235800,100.77,100.77,100.76,100.76
CHFJPY,20080428,235900,100.76,100.76,100.76,100.76
CHFJPY,20080429,000000,100.77,100.77,100.76,100.76
USDCAD,20080428,000100,1.0128,1.0128,1.0127,1.0128
USDCAD,20080428,000200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080428,000300,1.0128,1.0128,1.0127,1.0127
USDCAD,20080428,000400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080428,000500,1.0127,1.0127,1.0126,1.0126
USDCAD,20080428,000600,1.0126,1.0126,1.0123,1.0123
USDCAD,20080428,000700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080428,000800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,000900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,001000,1.0124,1.0125,1.0124,1.0124
USDCAD,20080428,001100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,001200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,001300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,001400,1.0125,1.0125,1.0124,1.0124
USDCAD,20080428,001500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080428,001600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080428,001700,1.0122,1.0124,1.0122,1.0124
USDCAD,20080428,001800,1.0124,1.0124,1.0123,1.0124
USDCAD,20080428,001900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,002000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,002100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080428,002200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,002300,1.0125,1.0125,1.0124,1.0125
USDCAD,20080428,002400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,002500,1.0124,1.0124,1.0122,1.0122
USDCAD,20080428,002600,1.0122,1.0122,1.0121,1.0121
USDCAD,20080428,002700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080428,002800,1.0121,1.0122,1.0121,1.0121
USDCAD,20080428,002900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,003000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,003100,1.0121,1.0123,1.0121,1.0123
USDCAD,20080428,003200,1.0123,1.0123,1.0122,1.0123
USDCAD,20080428,003300,1.0123,1.0125,1.0123,1.0125
USDCAD,20080428,003400,1.0125,1.0125,1.0124,1.0124
USDCAD,20080428,003500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080428,003600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,003700,1.0124,1.0124,1.0123,1.0123
USDCAD,20080428,003800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,003900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,004000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,004100,1.0123,1.0125,1.0123,1.0125
USDCAD,20080428,004200,1.0126,1.0127,1.0126,1.0127
USDCAD,20080428,004300,1.0127,1.0128,1.0127,1.0128
USDCAD,20080428,004400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080428,004500,1.0128,1.0134,1.0128,1.0131
USDCAD,20080428,004600,1.0131,1.0132,1.0131,1.0131
USDCAD,20080428,004700,1.0130,1.0130,1.0129,1.0129
USDCAD,20080428,004800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,004900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,005000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080428,005100,1.0127,1.0128,1.0126,1.0127
USDCAD,20080428,005200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080428,005300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080428,005400,1.0127,1.0128,1.0127,1.0127
USDCAD,20080428,005500,1.0127,1.0128,1.0127,1.0128
USDCAD,20080428,005600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080428,005700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,005800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,005900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,010000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,010100,1.0128,1.0128,1.0127,1.0127
USDCAD,20080428,010200,1.0127,1.0127,1.0126,1.0126
USDCAD,20080428,010300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,010400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,010500,1.0125,1.0125,1.0123,1.0123
USDCAD,20080428,010600,1.0122,1.0123,1.0121,1.0123
USDCAD,20080428,010700,1.0123,1.0124,1.0123,1.0124
USDCAD,20080428,010800,1.0124,1.0124,1.0123,1.0123
USDCAD,20080428,010900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080428,011000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080428,011100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080428,011200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,011300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,011400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,011500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,011600,1.0120,1.0120,1.0114,1.0114
USDCAD,20080428,011700,1.0115,1.0115,1.0112,1.0114
USDCAD,20080428,011800,1.0113,1.0114,1.0113,1.0113
USDCAD,20080428,011900,1.0114,1.0114,1.0112,1.0112
USDCAD,20080428,012000,1.0113,1.0113,1.0112,1.0112
USDCAD,20080428,012100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080428,012200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080428,012300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080428,012400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080428,012500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080428,012600,1.0111,1.0112,1.0108,1.0108
USDCAD,20080428,012700,1.0107,1.0107,1.0101,1.0101
USDCAD,20080428,012800,1.0102,1.0104,1.0102,1.0104
USDCAD,20080428,012900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080428,013000,1.0105,1.0105,1.0104,1.0105
USDCAD,20080428,013100,1.0106,1.0109,1.0105,1.0105
USDCAD,20080428,013200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080428,013300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080428,013400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080428,013500,1.0103,1.0103,1.0101,1.0102
USDCAD,20080428,013600,1.0102,1.0103,1.0102,1.0103
USDCAD,20080428,013700,1.0104,1.0106,1.0104,1.0105
USDCAD,20080428,013800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080428,013900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080428,014000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080428,014100,1.0106,1.0106,1.0105,1.0105
USDCAD,20080428,014200,1.0105,1.0106,1.0105,1.0106
USDCAD,20080428,014300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080428,014400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080428,014500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080428,014600,1.0106,1.0108,1.0106,1.0108
USDCAD,20080428,014700,1.0109,1.0110,1.0109,1.0109
USDCAD,20080428,014800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080428,014900,1.0109,1.0110,1.0109,1.0109
USDCAD,20080428,015000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080428,015100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080428,015200,1.0108,1.0108,1.0105,1.0105
USDCAD,20080428,015300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080428,015400,1.0105,1.0105,1.0104,1.0105
USDCAD,20080428,015500,1.0104,1.0104,1.0103,1.0103
USDCAD,20080428,015600,1.0103,1.0104,1.0103,1.0104
USDCAD,20080428,015700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080428,015800,1.0103,1.0103,1.0101,1.0101
USDCAD,20080428,015900,1.0101,1.0101,1.0100,1.0100
USDCAD,20080428,020000,1.0100,1.0102,1.0100,1.0102
USDCAD,20080428,020100,1.0101,1.0101,1.0098,1.0098
USDCAD,20080428,020200,1.0098,1.0099,1.0098,1.0099
USDCAD,20080428,020300,1.0099,1.0099,1.0096,1.0096
USDCAD,20080428,020400,1.0095,1.0095,1.0091,1.0091
USDCAD,20080428,020500,1.0090,1.0090,1.0082,1.0084
USDCAD,20080428,020600,1.0085,1.0087,1.0085,1.0086
USDCAD,20080428,020700,1.0085,1.0085,1.0083,1.0083
USDCAD,20080428,020800,1.0083,1.0084,1.0082,1.0084
USDCAD,20080428,020900,1.0084,1.0084,1.0082,1.0082
USDCAD,20080428,021000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080428,021100,1.0084,1.0084,1.0076,1.0076
USDCAD,20080428,021200,1.0075,1.0075,1.0070,1.0072
USDCAD,20080428,021300,1.0071,1.0071,1.0066,1.0071
USDCAD,20080428,021400,1.0070,1.0070,1.0069,1.0069
USDCAD,20080428,021500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080428,021600,1.0069,1.0071,1.0069,1.0071
USDCAD,20080428,021700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080428,021800,1.0069,1.0069,1.0066,1.0066
USDCAD,20080428,021900,1.0067,1.0071,1.0067,1.0071
USDCAD,20080428,022000,1.0072,1.0075,1.0072,1.0075
USDCAD,20080428,022100,1.0076,1.0076,1.0073,1.0073
USDCAD,20080428,022200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080428,022300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080428,022400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080428,022500,1.0074,1.0075,1.0074,1.0075
USDCAD,20080428,022600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080428,022700,1.0076,1.0079,1.0076,1.0079
USDCAD,20080428,022800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080428,022900,1.0080,1.0080,1.0079,1.0080
USDCAD,20080428,023000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080428,023100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,023200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080428,023300,1.0080,1.0081,1.0080,1.0081
USDCAD,20080428,023400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080428,023500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,023600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080428,023700,1.0081,1.0081,1.0080,1.0080
USDCAD,20080428,023800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080428,023900,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,024000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080428,024100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080428,024200,1.0077,1.0077,1.0075,1.0075
USDCAD,20080428,024300,1.0075,1.0075,1.0074,1.0074
USDCAD,20080428,024400,1.0073,1.0074,1.0073,1.0073
USDCAD,20080428,024500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080428,024600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080428,024700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080428,024800,1.0072,1.0072,1.0071,1.0071
USDCAD,20080428,024900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080428,025000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080428,025100,1.0072,1.0072,1.0071,1.0071
USDCAD,20080428,025200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080428,025300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080428,025400,1.0073,1.0078,1.0073,1.0078
USDCAD,20080428,025500,1.0079,1.0082,1.0079,1.0080
USDCAD,20080428,025600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080428,025700,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,025800,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,025900,1.0080,1.0084,1.0080,1.0084
USDCAD,20080428,030000,1.0085,1.0092,1.0085,1.0089
USDCAD,20080428,030100,1.0089,1.0104,1.0089,1.0099
USDCAD,20080428,030200,1.0097,1.0097,1.0096,1.0096
USDCAD,20080428,030300,1.0095,1.0095,1.0091,1.0091
USDCAD,20080428,030400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,030500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,030600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080428,030700,1.0092,1.0092,1.0091,1.0092
USDCAD,20080428,030800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,030900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,031000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080428,031100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,031200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,031300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,031400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,031500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,031600,1.0094,1.0094,1.0092,1.0093
USDCAD,20080428,031700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080428,031800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,031900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080428,032000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,032100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,032200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,032300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,032400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,032500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,032600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,032700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,032800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,032900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,033000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,033100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,033200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,033300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080428,033400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,033500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,033600,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,033700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080428,033800,1.0092,1.0093,1.0092,1.0092
USDCAD,20080428,033900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,034000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,034100,1.0092,1.0093,1.0092,1.0092
USDCAD,20080428,034200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080428,034300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080428,034400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,034500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,034600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,034700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080428,034800,1.0092,1.0092,1.0090,1.0090
USDCAD,20080428,034900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,035000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,035100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,035200,1.0089,1.0090,1.0089,1.0089
USDCAD,20080428,035300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080428,035400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080428,035500,1.0088,1.0088,1.0087,1.0088
USDCAD,20080428,035600,1.0088,1.0088,1.0086,1.0086
USDCAD,20080428,035700,1.0087,1.0087,1.0086,1.0087
USDCAD,20080428,035800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,035900,1.0087,1.0087,1.0086,1.0087
USDCAD,20080428,040000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,040100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,040200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080428,040300,1.0088,1.0089,1.0088,1.0088
USDCAD,20080428,040400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,040500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,040600,1.0088,1.0088,1.0086,1.0086
USDCAD,20080428,040700,1.0086,1.0087,1.0086,1.0086
USDCAD,20080428,040800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080428,040900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080428,041000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080428,041100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,041200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,041300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,041400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080428,041500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080428,041600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,041700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,041800,1.0087,1.0087,1.0086,1.0086
USDCAD,20080428,041900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,042000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,042100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,042200,1.0087,1.0087,1.0086,1.0086
USDCAD,20080428,042300,1.0086,1.0087,1.0086,1.0086
USDCAD,20080428,042400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080428,042500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080428,042600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,042700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,042800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080428,042900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,043000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,043100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,043200,1.0088,1.0089,1.0087,1.0089
USDCAD,20080428,043300,1.0089,1.0089,1.0088,1.0089
USDCAD,20080428,043400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080428,043500,1.0089,1.0090,1.0089,1.0090
USDCAD,20080428,043600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,043700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080428,043800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,043900,1.0091,1.0092,1.0091,1.0092
USDCAD,20080428,044000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080428,044100,1.0091,1.0092,1.0091,1.0091
USDCAD,20080428,044200,1.0091,1.0092,1.0091,1.0091
USDCAD,20080428,044300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,044400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,044500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,044600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,044700,1.0093,1.0094,1.0092,1.0092
USDCAD,20080428,044800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,044900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,045000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,045100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,045200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,045300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,045400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,045500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,045600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,045700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,045800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,045900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080428,050000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,050100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,050200,1.0094,1.0095,1.0094,1.0094
USDCAD,20080428,050300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,050400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,050500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080428,050600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080428,050700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,050800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,050900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080428,051000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,051700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080428,051800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,051900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,052000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,052100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,052200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,052300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,052400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080428,052500,1.0091,1.0092,1.0091,1.0092
USDCAD,20080428,052600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080428,052700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,052800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,052900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,053000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,053100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,053200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,053300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,053400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,053500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,053600,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,053700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080428,053800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,053900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,054000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,054100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,054200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080428,054300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080428,054400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,054500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080428,054600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,054700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080428,054800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,054900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,055900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,060000,1.0092,1.0095,1.0092,1.0095
USDCAD,20080428,060100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080428,060200,1.0095,1.0095,1.0094,1.0095
USDCAD,20080428,060300,1.0094,1.0096,1.0094,1.0096
USDCAD,20080428,060400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,060500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080428,060600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,060700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,060800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,060900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,061000,1.0096,1.0097,1.0096,1.0097
USDCAD,20080428,061100,1.0096,1.0097,1.0096,1.0096
USDCAD,20080428,061200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,061300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080428,061400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,061500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,061600,1.0096,1.0096,1.0095,1.0096
USDCAD,20080428,061700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,061800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080428,061900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,062000,1.0094,1.0095,1.0094,1.0094
USDCAD,20080428,062100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080428,062200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080428,062300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080428,062400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,062500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,062600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080428,062700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080428,062800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080428,062900,1.0095,1.0095,1.0093,1.0093
USDCAD,20080428,063000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,063100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,063200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,063300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,063400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,063500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080428,063600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080428,063700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080428,063800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,063900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,064000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,064100,1.0089,1.0089,1.0088,1.0088
USDCAD,20080428,064200,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,064300,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,064400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,064500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,064600,1.0089,1.0091,1.0089,1.0091
USDCAD,20080428,064700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,064800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,064900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,065000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,065100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,065200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,065300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,065400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,065500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,065600,1.0090,1.0091,1.0090,1.0090
USDCAD,20080428,065700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080428,065800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,065900,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,070000,1.0091,1.0093,1.0091,1.0092
USDCAD,20080428,070100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080428,070200,1.0092,1.0092,1.0091,1.0091
USDCAD,20080428,070300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,070400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,070500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,070600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,070700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,070800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,070900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,071000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,071100,1.0090,1.0092,1.0090,1.0091
USDCAD,20080428,071200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,071300,1.0090,1.0090,1.0089,1.0090
USDCAD,20080428,071400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,071500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,071600,1.0090,1.0091,1.0090,1.0090
USDCAD,20080428,071700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,071800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,071900,1.0090,1.0091,1.0090,1.0090
USDCAD,20080428,072000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080428,072100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,072200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,072300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,072400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,072500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,072600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,072700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080428,072800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,072900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,073000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,073100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,073200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,073300,1.0090,1.0091,1.0090,1.0090
USDCAD,20080428,073400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080428,073500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,073600,1.0091,1.0091,1.0090,1.0091
USDCAD,20080428,073700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,073800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080428,073900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,074000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,074100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,074200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080428,074300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,074400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,074500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,074600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,074700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,074800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080428,074900,1.0090,1.0091,1.0089,1.0089
USDCAD,20080428,075000,1.0089,1.0090,1.0089,1.0089
USDCAD,20080428,075100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080428,075200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080428,075300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080428,075400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080428,075500,1.0089,1.0089,1.0088,1.0088
USDCAD,20080428,075600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080428,075700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080428,075800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,075900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,080000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080428,080100,1.0087,1.0088,1.0087,1.0088
USDCAD,20080428,080200,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,080300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080428,080400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,080500,1.0088,1.0090,1.0088,1.0090
USDCAD,20080428,080600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080428,080700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080428,080800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080428,080900,1.0087,1.0087,1.0086,1.0086
USDCAD,20080428,081000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080428,081100,1.0086,1.0086,1.0085,1.0086
USDCAD,20080428,081200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080428,081300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080428,081400,1.0083,1.0083,1.0080,1.0080
USDCAD,20080428,081500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080428,081600,1.0080,1.0081,1.0080,1.0080
USDCAD,20080428,081700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080428,081800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080428,081900,1.0081,1.0082,1.0081,1.0081
USDCAD,20080428,082000,1.0081,1.0081,1.0080,1.0080
USDCAD,20080428,082100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,082200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080428,082300,1.0078,1.0080,1.0078,1.0079
USDCAD,20080428,082400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,082500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080428,082600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080428,082700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080428,082800,1.0079,1.0080,1.0079,1.0079
USDCAD,20080428,082900,1.0079,1.0082,1.0079,1.0082
USDCAD,20080428,083000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,083100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080428,083200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,083300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,083400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080428,083500,1.0083,1.0086,1.0083,1.0085
USDCAD,20080428,083600,1.0085,1.0085,1.0084,1.0084
USDCAD,20080428,083700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080428,083800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080428,083900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080428,084000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080428,084100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080428,084200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080428,084300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,084400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,084500,1.0082,1.0083,1.0082,1.0082
USDCAD,20080428,084600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,084700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,084800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,084900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,085000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,085100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,085200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080428,085300,1.0084,1.0085,1.0084,1.0084
USDCAD,20080428,085400,1.0084,1.0084,1.0082,1.0082
USDCAD,20080428,085500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,085600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,085700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080428,085800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,085900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,090000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080428,090100,1.0083,1.0086,1.0083,1.0086
USDCAD,20080428,090200,1.0086,1.0094,1.0086,1.0094
USDCAD,20080428,090300,1.0095,1.0107,1.0095,1.0107
USDCAD,20080428,090400,1.0106,1.0112,1.0105,1.0112
USDCAD,20080428,090500,1.0112,1.0112,1.0108,1.0108
USDCAD,20080428,090600,1.0107,1.0109,1.0106,1.0109
USDCAD,20080428,090700,1.0110,1.0111,1.0109,1.0109
USDCAD,20080428,090800,1.0108,1.0109,1.0106,1.0106
USDCAD,20080428,090900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080428,091000,1.0104,1.0106,1.0104,1.0106
USDCAD,20080428,091100,1.0106,1.0106,1.0105,1.0105
USDCAD,20080428,091200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080428,091300,1.0104,1.0109,1.0104,1.0109
USDCAD,20080428,091400,1.0110,1.0111,1.0108,1.0109
USDCAD,20080428,091500,1.0109,1.0110,1.0106,1.0106
USDCAD,20080428,091600,1.0105,1.0105,1.0100,1.0100
USDCAD,20080428,091700,1.0099,1.0099,1.0096,1.0096
USDCAD,20080428,091800,1.0095,1.0096,1.0095,1.0096
USDCAD,20080428,091900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,092000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,092100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,092200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,092300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,092400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,092500,1.0096,1.0096,1.0090,1.0090
USDCAD,20080428,092600,1.0089,1.0089,1.0087,1.0087
USDCAD,20080428,092700,1.0086,1.0087,1.0086,1.0086
USDCAD,20080428,092800,1.0085,1.0085,1.0080,1.0080
USDCAD,20080428,092900,1.0081,1.0083,1.0081,1.0083
USDCAD,20080428,093000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080428,093100,1.0082,1.0084,1.0082,1.0084
USDCAD,20080428,093200,1.0084,1.0085,1.0084,1.0084
USDCAD,20080428,093300,1.0083,1.0084,1.0079,1.0079
USDCAD,20080428,093400,1.0080,1.0081,1.0080,1.0081
USDCAD,20080428,093500,1.0081,1.0081,1.0079,1.0079
USDCAD,20080428,093600,1.0080,1.0080,1.0075,1.0076
USDCAD,20080428,093700,1.0075,1.0076,1.0075,1.0076
USDCAD,20080428,093800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080428,093900,1.0076,1.0076,1.0075,1.0075
USDCAD,20080428,094000,1.0075,1.0076,1.0075,1.0076
USDCAD,20080428,094100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080428,094200,1.0076,1.0077,1.0076,1.0076
USDCAD,20080428,094300,1.0076,1.0077,1.0076,1.0077
USDCAD,20080428,094400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080428,094500,1.0077,1.0077,1.0076,1.0076
USDCAD,20080428,094600,1.0076,1.0079,1.0076,1.0079
USDCAD,20080428,094700,1.0080,1.0080,1.0079,1.0079
USDCAD,20080428,094800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080428,094900,1.0080,1.0081,1.0080,1.0081
USDCAD,20080428,095000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080428,095100,1.0081,1.0085,1.0081,1.0085
USDCAD,20080428,095200,1.0085,1.0085,1.0084,1.0085
USDCAD,20080428,095300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080428,095400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080428,095500,1.0083,1.0084,1.0083,1.0084
USDCAD,20080428,095600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080428,095700,1.0083,1.0084,1.0083,1.0084
USDCAD,20080428,095800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080428,095900,1.0084,1.0084,1.0082,1.0082
USDCAD,20080428,100000,1.0082,1.0083,1.0080,1.0080
USDCAD,20080428,100100,1.0079,1.0087,1.0079,1.0087
USDCAD,20080428,100200,1.0087,1.0088,1.0087,1.0087
USDCAD,20080428,100300,1.0086,1.0086,1.0085,1.0086
USDCAD,20080428,100400,1.0087,1.0087,1.0085,1.0087
USDCAD,20080428,100500,1.0086,1.0086,1.0084,1.0086
USDCAD,20080428,100600,1.0087,1.0089,1.0087,1.0087
USDCAD,20080428,100700,1.0088,1.0095,1.0088,1.0094
USDCAD,20080428,100800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080428,100900,1.0096,1.0102,1.0096,1.0101
USDCAD,20080428,101000,1.0100,1.0101,1.0100,1.0101
USDCAD,20080428,101100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080428,101200,1.0100,1.0100,1.0097,1.0097
USDCAD,20080428,101300,1.0097,1.0098,1.0097,1.0098
USDCAD,20080428,101400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080428,101500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080428,101600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080428,101700,1.0099,1.0100,1.0099,1.0099
USDCAD,20080428,101800,1.0099,1.0102,1.0099,1.0101
USDCAD,20080428,101900,1.0100,1.0101,1.0099,1.0101
USDCAD,20080428,102000,1.0100,1.0102,1.0100,1.0101
USDCAD,20080428,102100,1.0100,1.0100,1.0099,1.0099
USDCAD,20080428,102200,1.0100,1.0101,1.0100,1.0101
USDCAD,20080428,102300,1.0101,1.0102,1.0100,1.0100
USDCAD,20080428,102400,1.0100,1.0100,1.0096,1.0096
USDCAD,20080428,102500,1.0097,1.0100,1.0096,1.0100
USDCAD,20080428,102600,1.0101,1.0104,1.0101,1.0104
USDCAD,20080428,102700,1.0104,1.0104,1.0102,1.0102
USDCAD,20080428,102800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080428,102900,1.0103,1.0103,1.0103,1.0103
USDCAD,20080428,103000,1.0103,1.0105,1.0103,1.0105
USDCAD,20080428,103100,1.0105,1.0106,1.0105,1.0105
USDCAD,20080428,103200,1.0104,1.0104,1.0103,1.0103
USDCAD,20080428,103300,1.0102,1.0102,1.0101,1.0102
USDCAD,20080428,103400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080428,103500,1.0103,1.0103,1.0102,1.0102
USDCAD,20080428,103600,1.0103,1.0103,1.0100,1.0100
USDCAD,20080428,103700,1.0101,1.0101,1.0099,1.0100
USDCAD,20080428,103800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080428,103900,1.0101,1.0101,1.0100,1.0100
USDCAD,20080428,104000,1.0100,1.0101,1.0100,1.0101
USDCAD,20080428,104100,1.0101,1.0103,1.0101,1.0103
USDCAD,20080428,104200,1.0104,1.0105,1.0104,1.0104
USDCAD,20080428,104300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080428,104400,1.0104,1.0105,1.0104,1.0104
USDCAD,20080428,104500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080428,104600,1.0104,1.0105,1.0104,1.0105
USDCAD,20080428,104700,1.0105,1.0105,1.0104,1.0105
USDCAD,20080428,104800,1.0104,1.0104,1.0099,1.0099
USDCAD,20080428,104900,1.0100,1.0105,1.0100,1.0105
USDCAD,20080428,105000,1.0106,1.0106,1.0105,1.0105
USDCAD,20080428,105100,1.0104,1.0109,1.0104,1.0107
USDCAD,20080428,105200,1.0107,1.0107,1.0105,1.0107
USDCAD,20080428,105300,1.0108,1.0109,1.0108,1.0109
USDCAD,20080428,105400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080428,105500,1.0109,1.0109,1.0107,1.0107
USDCAD,20080428,105600,1.0108,1.0108,1.0107,1.0107
USDCAD,20080428,105700,1.0107,1.0109,1.0107,1.0108
USDCAD,20080428,105800,1.0107,1.0107,1.0106,1.0107
USDCAD,20080428,105900,1.0107,1.0107,1.0104,1.0104
USDCAD,20080428,110000,1.0103,1.0106,1.0103,1.0106
USDCAD,20080428,110100,1.0108,1.0109,1.0106,1.0106
USDCAD,20080428,110200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080428,110300,1.0103,1.0103,1.0096,1.0096
USDCAD,20080428,110400,1.0097,1.0097,1.0093,1.0095
USDCAD,20080428,110500,1.0094,1.0094,1.0090,1.0092
USDCAD,20080428,110600,1.0091,1.0091,1.0088,1.0089
USDCAD,20080428,110700,1.0089,1.0090,1.0089,1.0090
USDCAD,20080428,110800,1.0089,1.0089,1.0088,1.0089
USDCAD,20080428,110900,1.0089,1.0090,1.0089,1.0090
USDCAD,20080428,111000,1.0089,1.0089,1.0086,1.0086
USDCAD,20080428,111100,1.0085,1.0089,1.0085,1.0087
USDCAD,20080428,111200,1.0086,1.0086,1.0081,1.0082
USDCAD,20080428,111300,1.0082,1.0087,1.0082,1.0087
USDCAD,20080428,111400,1.0088,1.0093,1.0088,1.0091
USDCAD,20080428,111500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080428,111600,1.0091,1.0091,1.0090,1.0091
USDCAD,20080428,111700,1.0091,1.0094,1.0091,1.0094
USDCAD,20080428,111800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080428,111900,1.0093,1.0094,1.0093,1.0093
USDCAD,20080428,112000,1.0092,1.0094,1.0092,1.0094
USDCAD,20080428,112100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080428,112200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080428,112300,1.0094,1.0100,1.0094,1.0100
USDCAD,20080428,112400,1.0101,1.0104,1.0098,1.0100
USDCAD,20080428,112500,1.0101,1.0103,1.0101,1.0103
USDCAD,20080428,112600,1.0103,1.0103,1.0102,1.0103
USDCAD,20080428,112700,1.0102,1.0104,1.0101,1.0104
USDCAD,20080428,112800,1.0103,1.0103,1.0101,1.0101
USDCAD,20080428,112900,1.0100,1.0100,1.0094,1.0096
USDCAD,20080428,113000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080428,113100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080428,113200,1.0095,1.0095,1.0093,1.0094
USDCAD,20080428,113300,1.0094,1.0096,1.0094,1.0096
USDCAD,20080428,113400,1.0097,1.0100,1.0097,1.0099
USDCAD,20080428,113500,1.0098,1.0099,1.0097,1.0099
USDCAD,20080428,113600,1.0100,1.0101,1.0099,1.0101
USDCAD,20080428,113700,1.0102,1.0103,1.0102,1.0102
USDCAD,20080428,113800,1.0101,1.0101,1.0095,1.0095
USDCAD,20080428,113900,1.0096,1.0096,1.0095,1.0095
USDCAD,20080428,114000,1.0096,1.0097,1.0095,1.0097
USDCAD,20080428,114100,1.0098,1.0100,1.0098,1.0099
USDCAD,20080428,114200,1.0100,1.0100,1.0098,1.0099
USDCAD,20080428,114300,1.0099,1.0101,1.0099,1.0101
USDCAD,20080428,114400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080428,114500,1.0102,1.0104,1.0102,1.0104
USDCAD,20080428,114600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080428,114700,1.0102,1.0102,1.0098,1.0099
USDCAD,20080428,114800,1.0099,1.0100,1.0099,1.0100
USDCAD,20080428,114900,1.0100,1.0102,1.0100,1.0102
USDCAD,20080428,115000,1.0102,1.0102,1.0098,1.0098
USDCAD,20080428,115100,1.0098,1.0098,1.0097,1.0097
USDCAD,20080428,115200,1.0098,1.0098,1.0096,1.0097
USDCAD,20080428,115300,1.0097,1.0098,1.0097,1.0098
USDCAD,20080428,115400,1.0097,1.0100,1.0097,1.0100
USDCAD,20080428,115500,1.0101,1.0102,1.0101,1.0102
USDCAD,20080428,115600,1.0102,1.0104,1.0102,1.0103
USDCAD,20080428,115700,1.0103,1.0105,1.0103,1.0105
USDCAD,20080428,115800,1.0104,1.0104,1.0103,1.0103
USDCAD,20080428,115900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080428,120000,1.0104,1.0105,1.0103,1.0105
USDCAD,20080428,120100,1.0106,1.0117,1.0106,1.0117
USDCAD,20080428,120200,1.0118,1.0123,1.0118,1.0123
USDCAD,20080428,120300,1.0124,1.0125,1.0124,1.0124
USDCAD,20080428,120400,1.0123,1.0123,1.0120,1.0120
USDCAD,20080428,120500,1.0121,1.0125,1.0121,1.0124
USDCAD,20080428,120600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,120700,1.0124,1.0129,1.0123,1.0129
USDCAD,20080428,120800,1.0130,1.0134,1.0128,1.0134
USDCAD,20080428,120900,1.0135,1.0145,1.0135,1.0144
USDCAD,20080428,121000,1.0145,1.0147,1.0145,1.0145
USDCAD,20080428,121100,1.0144,1.0147,1.0142,1.0147
USDCAD,20080428,121200,1.0148,1.0155,1.0148,1.0153
USDCAD,20080428,121300,1.0154,1.0156,1.0153,1.0153
USDCAD,20080428,121400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080428,121500,1.0151,1.0151,1.0147,1.0147
USDCAD,20080428,121600,1.0148,1.0151,1.0148,1.0149
USDCAD,20080428,121700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080428,121800,1.0148,1.0148,1.0146,1.0146
USDCAD,20080428,121900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080428,122000,1.0146,1.0146,1.0144,1.0144
USDCAD,20080428,122100,1.0145,1.0145,1.0144,1.0144
USDCAD,20080428,122200,1.0144,1.0145,1.0144,1.0145
USDCAD,20080428,122300,1.0144,1.0144,1.0140,1.0140
USDCAD,20080428,122400,1.0140,1.0140,1.0139,1.0140
USDCAD,20080428,122500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080428,122600,1.0139,1.0142,1.0139,1.0142
USDCAD,20080428,122700,1.0142,1.0142,1.0139,1.0139
USDCAD,20080428,122800,1.0139,1.0139,1.0137,1.0137
USDCAD,20080428,122900,1.0137,1.0137,1.0136,1.0137
USDCAD,20080428,123000,1.0137,1.0140,1.0137,1.0140
USDCAD,20080428,123100,1.0139,1.0139,1.0137,1.0139
USDCAD,20080428,123200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080428,123300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080428,123400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080428,123500,1.0139,1.0139,1.0138,1.0138
USDCAD,20080428,123600,1.0138,1.0139,1.0138,1.0138
USDCAD,20080428,123700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080428,123800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080428,123900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080428,124000,1.0138,1.0139,1.0138,1.0139
USDCAD,20080428,124100,1.0140,1.0141,1.0140,1.0141
USDCAD,20080428,124200,1.0142,1.0143,1.0142,1.0143
USDCAD,20080428,124300,1.0144,1.0147,1.0144,1.0147
USDCAD,20080428,124400,1.0147,1.0149,1.0147,1.0149
USDCAD,20080428,124500,1.0149,1.0150,1.0149,1.0149
USDCAD,20080428,124600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080428,124700,1.0151,1.0151,1.0149,1.0149
USDCAD,20080428,124800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080428,124900,1.0149,1.0151,1.0149,1.0151
USDCAD,20080428,125000,1.0151,1.0151,1.0150,1.0151
USDCAD,20080428,125100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080428,125200,1.0151,1.0151,1.0149,1.0149
USDCAD,20080428,125300,1.0149,1.0149,1.0145,1.0145
USDCAD,20080428,125400,1.0144,1.0144,1.0142,1.0143
USDCAD,20080428,125500,1.0144,1.0147,1.0144,1.0147
USDCAD,20080428,125600,1.0147,1.0147,1.0145,1.0145
USDCAD,20080428,125700,1.0145,1.0145,1.0143,1.0143
USDCAD,20080428,125800,1.0143,1.0143,1.0142,1.0142
USDCAD,20080428,125900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080428,130000,1.0142,1.0142,1.0141,1.0142
USDCAD,20080428,130100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080428,130200,1.0143,1.0145,1.0142,1.0145
USDCAD,20080428,130300,1.0144,1.0144,1.0141,1.0141
USDCAD,20080428,130400,1.0140,1.0140,1.0138,1.0138
USDCAD,20080428,130500,1.0138,1.0139,1.0137,1.0138
USDCAD,20080428,130600,1.0137,1.0139,1.0137,1.0138
USDCAD,20080428,130700,1.0139,1.0139,1.0138,1.0139
USDCAD,20080428,130800,1.0138,1.0140,1.0138,1.0140
USDCAD,20080428,130900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080428,131000,1.0140,1.0140,1.0139,1.0140
USDCAD,20080428,131100,1.0140,1.0140,1.0139,1.0139
USDCAD,20080428,131200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080428,131300,1.0140,1.0142,1.0140,1.0142
USDCAD,20080428,131400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080428,131500,1.0142,1.0142,1.0140,1.0140
USDCAD,20080428,131600,1.0141,1.0141,1.0139,1.0139
USDCAD,20080428,131700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080428,131800,1.0138,1.0139,1.0138,1.0138
USDCAD,20080428,131900,1.0138,1.0139,1.0138,1.0139
USDCAD,20080428,132000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080428,132100,1.0139,1.0141,1.0139,1.0140
USDCAD,20080428,132200,1.0140,1.0140,1.0139,1.0139
USDCAD,20080428,132300,1.0139,1.0140,1.0139,1.0139
USDCAD,20080428,132400,1.0138,1.0138,1.0136,1.0136
USDCAD,20080428,132500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,132600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,132700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080428,132800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,132900,1.0136,1.0137,1.0136,1.0137
USDCAD,20080428,133000,1.0136,1.0136,1.0135,1.0135
USDCAD,20080428,133100,1.0136,1.0136,1.0132,1.0132
USDCAD,20080428,133200,1.0131,1.0131,1.0123,1.0124
USDCAD,20080428,133300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080428,133400,1.0126,1.0127,1.0125,1.0125
USDCAD,20080428,133500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080428,133600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080428,133700,1.0122,1.0122,1.0116,1.0118
USDCAD,20080428,133800,1.0119,1.0120,1.0119,1.0120
USDCAD,20080428,133900,1.0120,1.0127,1.0120,1.0127
USDCAD,20080428,134000,1.0128,1.0131,1.0128,1.0131
USDCAD,20080428,134100,1.0130,1.0132,1.0130,1.0132
USDCAD,20080428,134200,1.0132,1.0132,1.0130,1.0130
USDCAD,20080428,134300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080428,134400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,134500,1.0131,1.0132,1.0131,1.0132
USDCAD,20080428,134600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,134700,1.0131,1.0132,1.0130,1.0131
USDCAD,20080428,134800,1.0130,1.0131,1.0130,1.0130
USDCAD,20080428,134900,1.0131,1.0135,1.0131,1.0135
USDCAD,20080428,135000,1.0135,1.0137,1.0135,1.0137
USDCAD,20080428,135100,1.0137,1.0137,1.0136,1.0136
USDCAD,20080428,135200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,135300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080428,135400,1.0135,1.0135,1.0130,1.0130
USDCAD,20080428,135500,1.0129,1.0133,1.0129,1.0132
USDCAD,20080428,135600,1.0133,1.0133,1.0132,1.0132
USDCAD,20080428,135700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080428,135800,1.0132,1.0133,1.0131,1.0131
USDCAD,20080428,135900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,140000,1.0130,1.0131,1.0130,1.0131
USDCAD,20080428,140100,1.0132,1.0134,1.0132,1.0134
USDCAD,20080428,140200,1.0134,1.0135,1.0134,1.0134
USDCAD,20080428,140300,1.0135,1.0135,1.0132,1.0133
USDCAD,20080428,140400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080428,140500,1.0132,1.0133,1.0132,1.0132
USDCAD,20080428,140600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,140700,1.0130,1.0130,1.0128,1.0128
USDCAD,20080428,140800,1.0128,1.0128,1.0124,1.0124
USDCAD,20080428,140900,1.0123,1.0124,1.0123,1.0124
USDCAD,20080428,141000,1.0125,1.0129,1.0125,1.0129
USDCAD,20080428,141100,1.0129,1.0134,1.0129,1.0134
USDCAD,20080428,141200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,141300,1.0133,1.0137,1.0133,1.0135
USDCAD,20080428,141400,1.0136,1.0138,1.0136,1.0138
USDCAD,20080428,141500,1.0139,1.0141,1.0139,1.0139
USDCAD,20080428,141600,1.0138,1.0138,1.0137,1.0137
USDCAD,20080428,141700,1.0137,1.0138,1.0137,1.0138
USDCAD,20080428,141800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080428,141900,1.0139,1.0139,1.0137,1.0137
USDCAD,20080428,142000,1.0138,1.0145,1.0137,1.0145
USDCAD,20080428,142100,1.0144,1.0144,1.0141,1.0142
USDCAD,20080428,142200,1.0142,1.0142,1.0139,1.0139
USDCAD,20080428,142300,1.0140,1.0142,1.0140,1.0141
USDCAD,20080428,142400,1.0142,1.0142,1.0139,1.0141
USDCAD,20080428,142500,1.0142,1.0143,1.0142,1.0143
USDCAD,20080428,142600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080428,142700,1.0143,1.0143,1.0140,1.0140
USDCAD,20080428,142800,1.0139,1.0139,1.0135,1.0135
USDCAD,20080428,142900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080428,143000,1.0132,1.0132,1.0126,1.0131
USDCAD,20080428,143100,1.0131,1.0134,1.0130,1.0130
USDCAD,20080428,143200,1.0129,1.0129,1.0126,1.0126
USDCAD,20080428,143300,1.0125,1.0128,1.0124,1.0128
USDCAD,20080428,143400,1.0127,1.0128,1.0127,1.0127
USDCAD,20080428,143500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080428,143600,1.0128,1.0131,1.0128,1.0130
USDCAD,20080428,143700,1.0129,1.0129,1.0128,1.0128
USDCAD,20080428,143800,1.0128,1.0133,1.0128,1.0133
USDCAD,20080428,143900,1.0134,1.0134,1.0133,1.0134
USDCAD,20080428,144000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080428,144100,1.0133,1.0133,1.0131,1.0131
USDCAD,20080428,144200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,144300,1.0132,1.0132,1.0129,1.0129
USDCAD,20080428,144400,1.0130,1.0130,1.0129,1.0129
USDCAD,20080428,144500,1.0130,1.0133,1.0130,1.0132
USDCAD,20080428,144600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080428,144700,1.0130,1.0130,1.0129,1.0130
USDCAD,20080428,144800,1.0131,1.0131,1.0128,1.0129
USDCAD,20080428,144900,1.0130,1.0131,1.0129,1.0130
USDCAD,20080428,145000,1.0130,1.0130,1.0128,1.0128
USDCAD,20080428,145100,1.0129,1.0130,1.0129,1.0130
USDCAD,20080428,145200,1.0129,1.0130,1.0129,1.0129
USDCAD,20080428,145300,1.0129,1.0129,1.0127,1.0127
USDCAD,20080428,145400,1.0128,1.0128,1.0127,1.0128
USDCAD,20080428,145500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080428,145600,1.0129,1.0130,1.0129,1.0129
USDCAD,20080428,145700,1.0130,1.0131,1.0130,1.0131
USDCAD,20080428,145800,1.0131,1.0133,1.0131,1.0132
USDCAD,20080428,145900,1.0133,1.0138,1.0133,1.0138
USDCAD,20080428,150000,1.0139,1.0139,1.0136,1.0137
USDCAD,20080428,150100,1.0137,1.0138,1.0137,1.0138
USDCAD,20080428,150200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080428,150300,1.0141,1.0148,1.0141,1.0147
USDCAD,20080428,150400,1.0148,1.0153,1.0148,1.0153
USDCAD,20080428,150500,1.0152,1.0153,1.0151,1.0153
USDCAD,20080428,150600,1.0152,1.0157,1.0152,1.0157
USDCAD,20080428,150700,1.0158,1.0159,1.0153,1.0153
USDCAD,20080428,150800,1.0152,1.0152,1.0149,1.0149
USDCAD,20080428,150900,1.0149,1.0149,1.0146,1.0146
USDCAD,20080428,151000,1.0145,1.0145,1.0144,1.0144
USDCAD,20080428,151100,1.0144,1.0144,1.0143,1.0144
USDCAD,20080428,151200,1.0145,1.0148,1.0145,1.0147
USDCAD,20080428,151300,1.0147,1.0148,1.0147,1.0148
USDCAD,20080428,151400,1.0148,1.0149,1.0148,1.0149
USDCAD,20080428,151500,1.0149,1.0151,1.0149,1.0151
USDCAD,20080428,151600,1.0150,1.0150,1.0143,1.0143
USDCAD,20080428,151700,1.0144,1.0147,1.0144,1.0147
USDCAD,20080428,151800,1.0147,1.0148,1.0147,1.0147
USDCAD,20080428,151900,1.0146,1.0147,1.0146,1.0147
USDCAD,20080428,152000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080428,152100,1.0148,1.0148,1.0146,1.0147
USDCAD,20080428,152200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080428,152300,1.0146,1.0148,1.0146,1.0148
USDCAD,20080428,152400,1.0148,1.0148,1.0147,1.0147
USDCAD,20080428,152500,1.0146,1.0147,1.0146,1.0146
USDCAD,20080428,152600,1.0146,1.0148,1.0146,1.0147
USDCAD,20080428,152700,1.0148,1.0149,1.0147,1.0148
USDCAD,20080428,152800,1.0148,1.0148,1.0146,1.0146
USDCAD,20080428,152900,1.0145,1.0145,1.0142,1.0144
USDCAD,20080428,153000,1.0143,1.0147,1.0143,1.0145
USDCAD,20080428,153100,1.0146,1.0146,1.0144,1.0144
USDCAD,20080428,153200,1.0144,1.0148,1.0144,1.0147
USDCAD,20080428,153300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080428,153400,1.0146,1.0147,1.0146,1.0147
USDCAD,20080428,153500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080428,153600,1.0147,1.0148,1.0146,1.0147
USDCAD,20080428,153700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080428,153800,1.0147,1.0149,1.0147,1.0149
USDCAD,20080428,153900,1.0150,1.0150,1.0148,1.0149
USDCAD,20080428,154000,1.0150,1.0150,1.0149,1.0149
USDCAD,20080428,154100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080428,154200,1.0151,1.0153,1.0151,1.0152
USDCAD,20080428,154300,1.0152,1.0152,1.0151,1.0152
USDCAD,20080428,154400,1.0151,1.0155,1.0151,1.0155
USDCAD,20080428,154500,1.0155,1.0155,1.0154,1.0154
USDCAD,20080428,154600,1.0155,1.0156,1.0155,1.0155
USDCAD,20080428,154700,1.0154,1.0155,1.0153,1.0155
USDCAD,20080428,154800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080428,154900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080428,155000,1.0158,1.0159,1.0158,1.0158
USDCAD,20080428,155100,1.0158,1.0159,1.0157,1.0159
USDCAD,20080428,155200,1.0160,1.0166,1.0160,1.0166
USDCAD,20080428,155300,1.0165,1.0167,1.0165,1.0165
USDCAD,20080428,155400,1.0164,1.0164,1.0159,1.0159
USDCAD,20080428,155500,1.0160,1.0161,1.0159,1.0159
USDCAD,20080428,155600,1.0159,1.0160,1.0159,1.0160
USDCAD,20080428,155700,1.0159,1.0160,1.0157,1.0160
USDCAD,20080428,155800,1.0160,1.0165,1.0160,1.0164
USDCAD,20080428,155900,1.0163,1.0163,1.0160,1.0160
USDCAD,20080428,160000,1.0159,1.0162,1.0157,1.0162
USDCAD,20080428,160100,1.0163,1.0167,1.0163,1.0166
USDCAD,20080428,160200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080428,160300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080428,160400,1.0165,1.0165,1.0164,1.0165
USDCAD,20080428,160500,1.0165,1.0170,1.0165,1.0169
USDCAD,20080428,160600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080428,160700,1.0170,1.0170,1.0167,1.0167
USDCAD,20080428,160800,1.0166,1.0166,1.0164,1.0165
USDCAD,20080428,160900,1.0165,1.0168,1.0165,1.0168
USDCAD,20080428,161000,1.0169,1.0173,1.0169,1.0173
USDCAD,20080428,161100,1.0172,1.0172,1.0171,1.0171
USDCAD,20080428,161200,1.0172,1.0175,1.0172,1.0174
USDCAD,20080428,161300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080428,161400,1.0172,1.0172,1.0169,1.0170
USDCAD,20080428,161500,1.0169,1.0174,1.0169,1.0173
USDCAD,20080428,161600,1.0173,1.0173,1.0171,1.0171
USDCAD,20080428,161700,1.0170,1.0170,1.0167,1.0168
USDCAD,20080428,161800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080428,161900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080428,162000,1.0169,1.0171,1.0168,1.0168
USDCAD,20080428,162100,1.0167,1.0169,1.0167,1.0169
USDCAD,20080428,162200,1.0168,1.0168,1.0167,1.0168
USDCAD,20080428,162300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080428,162400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080428,162500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080428,162600,1.0165,1.0165,1.0162,1.0162
USDCAD,20080428,162700,1.0161,1.0162,1.0159,1.0159
USDCAD,20080428,162800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080428,162900,1.0158,1.0162,1.0158,1.0162
USDCAD,20080428,163000,1.0163,1.0164,1.0161,1.0162
USDCAD,20080428,163100,1.0163,1.0164,1.0163,1.0163
USDCAD,20080428,163200,1.0162,1.0162,1.0161,1.0162
USDCAD,20080428,163300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080428,163400,1.0164,1.0166,1.0164,1.0166
USDCAD,20080428,163500,1.0165,1.0169,1.0165,1.0166
USDCAD,20080428,163600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080428,163700,1.0166,1.0167,1.0166,1.0166
USDCAD,20080428,163800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080428,163900,1.0168,1.0173,1.0168,1.0172
USDCAD,20080428,164000,1.0172,1.0174,1.0172,1.0174
USDCAD,20080428,164100,1.0174,1.0177,1.0174,1.0177
USDCAD,20080428,164200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080428,164300,1.0177,1.0179,1.0177,1.0179
USDCAD,20080428,164400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080428,164500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080428,164600,1.0180,1.0180,1.0179,1.0180
USDCAD,20080428,164700,1.0179,1.0180,1.0179,1.0179
USDCAD,20080428,164800,1.0178,1.0178,1.0174,1.0174
USDCAD,20080428,164900,1.0175,1.0176,1.0174,1.0176
USDCAD,20080428,165000,1.0176,1.0176,1.0173,1.0173
USDCAD,20080428,165100,1.0173,1.0174,1.0173,1.0173
USDCAD,20080428,165200,1.0173,1.0175,1.0173,1.0174
USDCAD,20080428,165300,1.0173,1.0174,1.0173,1.0173
USDCAD,20080428,165400,1.0172,1.0174,1.0172,1.0172
USDCAD,20080428,165500,1.0172,1.0174,1.0172,1.0173
USDCAD,20080428,165600,1.0174,1.0174,1.0172,1.0172
USDCAD,20080428,165700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080428,165800,1.0172,1.0172,1.0170,1.0171
USDCAD,20080428,165900,1.0170,1.0171,1.0168,1.0168
USDCAD,20080428,170000,1.0169,1.0171,1.0168,1.0168
USDCAD,20080428,170100,1.0167,1.0168,1.0167,1.0167
USDCAD,20080428,170200,1.0166,1.0166,1.0161,1.0161
USDCAD,20080428,170300,1.0162,1.0164,1.0162,1.0164
USDCAD,20080428,170400,1.0165,1.0166,1.0164,1.0164
USDCAD,20080428,170500,1.0165,1.0169,1.0165,1.0166
USDCAD,20080428,170600,1.0165,1.0166,1.0164,1.0164
USDCAD,20080428,170700,1.0163,1.0164,1.0162,1.0163
USDCAD,20080428,170800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080428,170900,1.0164,1.0164,1.0163,1.0163
USDCAD,20080428,171000,1.0163,1.0164,1.0162,1.0162
USDCAD,20080428,171100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080428,171200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080428,171300,1.0162,1.0162,1.0161,1.0161
USDCAD,20080428,171400,1.0160,1.0161,1.0160,1.0160
USDCAD,20080428,171500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080428,171600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080428,171700,1.0160,1.0162,1.0160,1.0162
USDCAD,20080428,171800,1.0161,1.0163,1.0161,1.0163
USDCAD,20080428,171900,1.0164,1.0164,1.0163,1.0163
USDCAD,20080428,172000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080428,172100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080428,172200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080428,172300,1.0164,1.0166,1.0164,1.0166
USDCAD,20080428,172400,1.0165,1.0165,1.0163,1.0164
USDCAD,20080428,172500,1.0163,1.0163,1.0160,1.0160
USDCAD,20080428,172600,1.0161,1.0163,1.0160,1.0163
USDCAD,20080428,172700,1.0164,1.0164,1.0162,1.0162
USDCAD,20080428,172800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080428,172900,1.0162,1.0163,1.0162,1.0163
USDCAD,20080428,173000,1.0162,1.0165,1.0162,1.0165
USDCAD,20080428,173100,1.0164,1.0164,1.0162,1.0162
USDCAD,20080428,173200,1.0162,1.0163,1.0162,1.0162
USDCAD,20080428,173300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080428,173400,1.0163,1.0163,1.0162,1.0163
USDCAD,20080428,173500,1.0163,1.0167,1.0162,1.0167
USDCAD,20080428,173600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080428,173700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080428,173800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080428,173900,1.0166,1.0167,1.0166,1.0166
USDCAD,20080428,174000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080428,174100,1.0165,1.0166,1.0165,1.0166
USDCAD,20080428,174200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080428,174300,1.0164,1.0166,1.0164,1.0166
USDCAD,20080428,174400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080428,174500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080428,174600,1.0168,1.0170,1.0168,1.0169
USDCAD,20080428,174700,1.0170,1.0170,1.0169,1.0170
USDCAD,20080428,174800,1.0169,1.0169,1.0167,1.0169
USDCAD,20080428,174900,1.0169,1.0169,1.0167,1.0167
USDCAD,20080428,175000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080428,175100,1.0166,1.0166,1.0160,1.0161
USDCAD,20080428,175200,1.0162,1.0164,1.0162,1.0162
USDCAD,20080428,175300,1.0162,1.0162,1.0161,1.0161
USDCAD,20080428,175400,1.0162,1.0162,1.0152,1.0156
USDCAD,20080428,175500,1.0157,1.0159,1.0157,1.0158
USDCAD,20080428,175600,1.0159,1.0161,1.0159,1.0161
USDCAD,20080428,175700,1.0160,1.0162,1.0160,1.0162
USDCAD,20080428,175800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080428,175900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080428,180000,1.0162,1.0162,1.0156,1.0157
USDCAD,20080428,180100,1.0156,1.0158,1.0156,1.0156
USDCAD,20080428,180200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080428,180300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080428,180400,1.0156,1.0157,1.0156,1.0157
USDCAD,20080428,180500,1.0156,1.0159,1.0156,1.0157
USDCAD,20080428,180600,1.0156,1.0156,1.0155,1.0156
USDCAD,20080428,180700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080428,180800,1.0155,1.0155,1.0154,1.0154
USDCAD,20080428,180900,1.0154,1.0155,1.0151,1.0152
USDCAD,20080428,181000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080428,181100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080428,181200,1.0152,1.0152,1.0147,1.0147
USDCAD,20080428,181300,1.0146,1.0149,1.0146,1.0148
USDCAD,20080428,181400,1.0148,1.0148,1.0147,1.0148
USDCAD,20080428,181500,1.0149,1.0150,1.0149,1.0149
USDCAD,20080428,181600,1.0150,1.0151,1.0149,1.0150
USDCAD,20080428,181700,1.0149,1.0149,1.0148,1.0148
USDCAD,20080428,181800,1.0149,1.0150,1.0148,1.0148
USDCAD,20080428,181900,1.0148,1.0149,1.0148,1.0149
USDCAD,20080428,182000,1.0148,1.0150,1.0148,1.0149
USDCAD,20080428,182100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080428,182200,1.0148,1.0150,1.0148,1.0150
USDCAD,20080428,182300,1.0150,1.0151,1.0150,1.0151
USDCAD,20080428,182400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080428,182500,1.0149,1.0150,1.0149,1.0150
USDCAD,20080428,182600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080428,182700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080428,182800,1.0149,1.0149,1.0148,1.0149
USDCAD,20080428,182900,1.0148,1.0148,1.0146,1.0146
USDCAD,20080428,183000,1.0145,1.0146,1.0145,1.0145
USDCAD,20080428,183100,1.0146,1.0146,1.0143,1.0144
USDCAD,20080428,183200,1.0145,1.0145,1.0144,1.0144
USDCAD,20080428,183300,1.0144,1.0144,1.0142,1.0142
USDCAD,20080428,183400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080428,183500,1.0141,1.0142,1.0141,1.0141
USDCAD,20080428,183600,1.0140,1.0140,1.0134,1.0137
USDCAD,20080428,183700,1.0136,1.0137,1.0131,1.0132
USDCAD,20080428,183800,1.0133,1.0134,1.0133,1.0134
USDCAD,20080428,183900,1.0135,1.0139,1.0135,1.0138
USDCAD,20080428,184000,1.0137,1.0137,1.0136,1.0137
USDCAD,20080428,184100,1.0137,1.0137,1.0134,1.0134
USDCAD,20080428,184200,1.0133,1.0133,1.0131,1.0131
USDCAD,20080428,184300,1.0131,1.0133,1.0131,1.0132
USDCAD,20080428,184400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,184500,1.0133,1.0136,1.0133,1.0136
USDCAD,20080428,184600,1.0135,1.0135,1.0133,1.0133
USDCAD,20080428,184700,1.0133,1.0133,1.0132,1.0133
USDCAD,20080428,184800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080428,184900,1.0133,1.0133,1.0131,1.0132
USDCAD,20080428,185000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080428,185100,1.0132,1.0132,1.0131,1.0132
USDCAD,20080428,185200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,185300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080428,185400,1.0131,1.0131,1.0130,1.0131
USDCAD,20080428,185500,1.0130,1.0131,1.0130,1.0130
USDCAD,20080428,185600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080428,185700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,185800,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,185900,1.0130,1.0132,1.0130,1.0132
USDCAD,20080428,190000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080428,190100,1.0132,1.0134,1.0132,1.0133
USDCAD,20080428,190200,1.0134,1.0134,1.0133,1.0134
USDCAD,20080428,190300,1.0134,1.0134,1.0133,1.0134
USDCAD,20080428,190400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080428,190500,1.0134,1.0134,1.0133,1.0133
USDCAD,20080428,190600,1.0132,1.0133,1.0132,1.0132
USDCAD,20080428,190700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080428,190800,1.0132,1.0133,1.0132,1.0132
USDCAD,20080428,190900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,191000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080428,191100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080428,191200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,191300,1.0131,1.0132,1.0131,1.0131
USDCAD,20080428,191400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080428,191500,1.0132,1.0132,1.0131,1.0132
USDCAD,20080428,191600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,191700,1.0132,1.0133,1.0132,1.0133
USDCAD,20080428,191800,1.0132,1.0133,1.0132,1.0133
USDCAD,20080428,191900,1.0133,1.0133,1.0132,1.0132
USDCAD,20080428,192000,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,192100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,192200,1.0130,1.0131,1.0130,1.0130
USDCAD,20080428,192300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080428,192400,1.0130,1.0131,1.0130,1.0131
USDCAD,20080428,192500,1.0130,1.0132,1.0130,1.0132
USDCAD,20080428,192600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,192700,1.0130,1.0131,1.0130,1.0130
USDCAD,20080428,192800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080428,192900,1.0130,1.0130,1.0129,1.0130
USDCAD,20080428,193000,1.0130,1.0132,1.0130,1.0132
USDCAD,20080428,193100,1.0132,1.0134,1.0132,1.0133
USDCAD,20080428,193200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080428,193300,1.0133,1.0133,1.0132,1.0133
USDCAD,20080428,193400,1.0134,1.0134,1.0133,1.0134
USDCAD,20080428,193500,1.0134,1.0134,1.0132,1.0132
USDCAD,20080428,193600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080428,193700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080428,193800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,193900,1.0134,1.0135,1.0134,1.0134
USDCAD,20080428,194000,1.0134,1.0135,1.0134,1.0134
USDCAD,20080428,194100,1.0133,1.0134,1.0133,1.0134
USDCAD,20080428,194200,1.0134,1.0135,1.0134,1.0134
USDCAD,20080428,194300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,194400,1.0135,1.0135,1.0134,1.0134
USDCAD,20080428,194500,1.0134,1.0135,1.0134,1.0135
USDCAD,20080428,194600,1.0135,1.0135,1.0134,1.0134
USDCAD,20080428,194700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080428,194800,1.0134,1.0134,1.0132,1.0133
USDCAD,20080428,194900,1.0132,1.0133,1.0132,1.0133
USDCAD,20080428,195000,1.0134,1.0134,1.0133,1.0133
USDCAD,20080428,195100,1.0133,1.0134,1.0132,1.0134
USDCAD,20080428,195200,1.0134,1.0134,1.0133,1.0134
USDCAD,20080428,195300,1.0135,1.0135,1.0134,1.0135
USDCAD,20080428,195400,1.0135,1.0135,1.0133,1.0133
USDCAD,20080428,195500,1.0134,1.0136,1.0133,1.0136
USDCAD,20080428,195600,1.0135,1.0135,1.0133,1.0134
USDCAD,20080428,195700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080428,195800,1.0136,1.0136,1.0135,1.0136
USDCAD,20080428,195900,1.0136,1.0136,1.0135,1.0135
USDCAD,20080428,200000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080428,200100,1.0136,1.0136,1.0135,1.0135
USDCAD,20080428,200200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080428,200300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,200400,1.0136,1.0136,1.0135,1.0136
USDCAD,20080428,200500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,200600,1.0136,1.0136,1.0135,1.0136
USDCAD,20080428,200700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,200800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,200900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,201000,1.0137,1.0138,1.0137,1.0138
USDCAD,20080428,201100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080428,201200,1.0138,1.0138,1.0136,1.0136
USDCAD,20080428,201300,1.0135,1.0135,1.0132,1.0132
USDCAD,20080428,201400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080428,201500,1.0132,1.0134,1.0132,1.0133
USDCAD,20080428,201600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080428,201700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,201800,1.0136,1.0136,1.0135,1.0135
USDCAD,20080428,201900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,202000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080428,202100,1.0135,1.0135,1.0132,1.0132
USDCAD,20080428,202200,1.0132,1.0132,1.0131,1.0132
USDCAD,20080428,202300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,202400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080428,202500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,202600,1.0132,1.0132,1.0126,1.0126
USDCAD,20080428,202700,1.0125,1.0125,1.0122,1.0123
USDCAD,20080428,202800,1.0123,1.0124,1.0123,1.0123
USDCAD,20080428,202900,1.0124,1.0124,1.0123,1.0124
USDCAD,20080428,203000,1.0123,1.0124,1.0123,1.0123
USDCAD,20080428,203100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080428,203200,1.0124,1.0126,1.0124,1.0126
USDCAD,20080428,203300,1.0126,1.0126,1.0125,1.0126
USDCAD,20080428,203400,1.0126,1.0126,1.0123,1.0123
USDCAD,20080428,203500,1.0122,1.0125,1.0122,1.0125
USDCAD,20080428,203600,1.0125,1.0129,1.0125,1.0129
USDCAD,20080428,203700,1.0128,1.0128,1.0123,1.0123
USDCAD,20080428,203800,1.0124,1.0124,1.0123,1.0123
USDCAD,20080428,203900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080428,204000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080428,204100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,204200,1.0121,1.0123,1.0121,1.0123
USDCAD,20080428,204300,1.0123,1.0123,1.0122,1.0123
USDCAD,20080428,204400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080428,204500,1.0123,1.0124,1.0123,1.0123
USDCAD,20080428,204600,1.0123,1.0125,1.0123,1.0123
USDCAD,20080428,204700,1.0124,1.0124,1.0120,1.0120
USDCAD,20080428,204800,1.0119,1.0119,1.0115,1.0116
USDCAD,20080428,204900,1.0117,1.0117,1.0116,1.0117
USDCAD,20080428,205000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080428,205100,1.0117,1.0118,1.0115,1.0116
USDCAD,20080428,205200,1.0117,1.0120,1.0117,1.0117
USDCAD,20080428,205300,1.0117,1.0118,1.0117,1.0117
USDCAD,20080428,205400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080428,205500,1.0117,1.0119,1.0117,1.0117
USDCAD,20080428,205600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080428,205700,1.0116,1.0116,1.0114,1.0114
USDCAD,20080428,205800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080428,205900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080428,210000,1.0114,1.0117,1.0114,1.0116
USDCAD,20080428,210100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080428,210200,1.0117,1.0119,1.0117,1.0118
USDCAD,20080428,210300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080428,210400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080428,210500,1.0119,1.0121,1.0119,1.0121
USDCAD,20080428,210600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,210700,1.0120,1.0121,1.0120,1.0120
USDCAD,20080428,210800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080428,210900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,211000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080428,211100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,211200,1.0121,1.0121,1.0120,1.0120
USDCAD,20080428,211300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,211400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,211500,1.0121,1.0121,1.0120,1.0121
USDCAD,20080428,211600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080428,211700,1.0119,1.0120,1.0118,1.0118
USDCAD,20080428,211800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,211900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,212000,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,212100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080428,212200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,212300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,212400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,212500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,212600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,212700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,212800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,212900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,213000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080428,213100,1.0118,1.0118,1.0115,1.0115
USDCAD,20080428,213200,1.0115,1.0116,1.0115,1.0115
USDCAD,20080428,213300,1.0115,1.0115,1.0110,1.0111
USDCAD,20080428,213400,1.0112,1.0116,1.0112,1.0116
USDCAD,20080428,213500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080428,213600,1.0116,1.0116,1.0112,1.0112
USDCAD,20080428,213700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080428,213800,1.0113,1.0114,1.0113,1.0113
USDCAD,20080428,213900,1.0113,1.0114,1.0113,1.0113
USDCAD,20080428,214000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080428,214100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080428,214200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080428,214300,1.0113,1.0113,1.0112,1.0112
USDCAD,20080428,214400,1.0112,1.0114,1.0112,1.0113
USDCAD,20080428,214500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080428,214600,1.0113,1.0117,1.0113,1.0117
USDCAD,20080428,214700,1.0116,1.0116,1.0115,1.0115
USDCAD,20080428,214800,1.0116,1.0117,1.0116,1.0117
USDCAD,20080428,214900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080428,215000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080428,215100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080428,215200,1.0118,1.0118,1.0117,1.0117
USDCAD,20080428,215300,1.0117,1.0117,1.0117,1.0117
USDCAD,20080428,215400,1.0117,1.0121,1.0117,1.0121
USDCAD,20080428,215500,1.0121,1.0123,1.0121,1.0121
USDCAD,20080428,215600,1.0120,1.0121,1.0120,1.0121
USDCAD,20080428,215700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,215800,1.0122,1.0122,1.0121,1.0122
USDCAD,20080428,215900,1.0122,1.0124,1.0122,1.0123
USDCAD,20080428,220000,1.0123,1.0125,1.0123,1.0124
USDCAD,20080428,220100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,220200,1.0123,1.0123,1.0119,1.0119
USDCAD,20080428,220300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080428,220400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,220500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,220600,1.0121,1.0121,1.0120,1.0121
USDCAD,20080428,220700,1.0122,1.0125,1.0122,1.0125
USDCAD,20080428,220800,1.0124,1.0125,1.0124,1.0124
USDCAD,20080428,220900,1.0124,1.0125,1.0124,1.0125
USDCAD,20080428,221000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080428,221100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080428,221200,1.0126,1.0127,1.0126,1.0127
USDCAD,20080428,221300,1.0128,1.0131,1.0128,1.0130
USDCAD,20080428,221400,1.0130,1.0130,1.0129,1.0129
USDCAD,20080428,221500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080428,221600,1.0129,1.0129,1.0127,1.0128
USDCAD,20080428,221700,1.0128,1.0128,1.0127,1.0127
USDCAD,20080428,221800,1.0128,1.0128,1.0127,1.0128
USDCAD,20080428,221900,1.0127,1.0127,1.0126,1.0126
USDCAD,20080428,222000,1.0125,1.0125,1.0122,1.0122
USDCAD,20080428,222100,1.0122,1.0122,1.0120,1.0120
USDCAD,20080428,222200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080428,222300,1.0120,1.0122,1.0120,1.0121
USDCAD,20080428,222400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,222500,1.0122,1.0124,1.0121,1.0122
USDCAD,20080428,222600,1.0123,1.0124,1.0122,1.0124
USDCAD,20080428,222700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,222800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,222900,1.0125,1.0126,1.0125,1.0126
USDCAD,20080428,223000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080428,223100,1.0127,1.0127,1.0126,1.0126
USDCAD,20080428,223200,1.0125,1.0125,1.0123,1.0124
USDCAD,20080428,223300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080428,223400,1.0124,1.0124,1.0122,1.0123
USDCAD,20080428,223500,1.0123,1.0123,1.0122,1.0122
USDCAD,20080428,223600,1.0122,1.0123,1.0122,1.0123
USDCAD,20080428,223700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080428,223800,1.0122,1.0123,1.0122,1.0123
USDCAD,20080428,223900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080428,224000,1.0121,1.0124,1.0121,1.0122
USDCAD,20080428,224100,1.0121,1.0121,1.0120,1.0120
USDCAD,20080428,224200,1.0120,1.0120,1.0118,1.0119
USDCAD,20080428,224300,1.0120,1.0120,1.0117,1.0119
USDCAD,20080428,224400,1.0118,1.0118,1.0116,1.0116
USDCAD,20080428,224500,1.0116,1.0118,1.0116,1.0118
USDCAD,20080428,224600,1.0117,1.0117,1.0116,1.0117
USDCAD,20080428,224700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080428,224800,1.0117,1.0118,1.0117,1.0118
USDCAD,20080428,224900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080428,225000,1.0118,1.0120,1.0118,1.0120
USDCAD,20080428,225100,1.0119,1.0120,1.0115,1.0115
USDCAD,20080428,225200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080428,225300,1.0114,1.0119,1.0114,1.0119
USDCAD,20080428,225400,1.0119,1.0128,1.0119,1.0125
USDCAD,20080428,225500,1.0125,1.0126,1.0125,1.0126
USDCAD,20080428,225600,1.0127,1.0127,1.0125,1.0125
USDCAD,20080428,225700,1.0126,1.0127,1.0126,1.0127
USDCAD,20080428,225800,1.0127,1.0130,1.0127,1.0129
USDCAD,20080428,225900,1.0130,1.0130,1.0125,1.0125
USDCAD,20080428,230000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,230100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080428,230200,1.0126,1.0126,1.0123,1.0123
USDCAD,20080428,230300,1.0123,1.0125,1.0123,1.0125
USDCAD,20080428,230400,1.0124,1.0124,1.0120,1.0121
USDCAD,20080428,230500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,230600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,230700,1.0122,1.0123,1.0122,1.0122
USDCAD,20080428,230800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080428,230900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080428,231000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080428,231100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,231200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080428,231300,1.0122,1.0122,1.0121,1.0121
USDCAD,20080428,231400,1.0121,1.0122,1.0121,1.0121
USDCAD,20080428,231500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080428,231600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080428,231700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,231800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080428,231900,1.0121,1.0122,1.0121,1.0122
USDCAD,20080428,232000,1.0123,1.0123,1.0122,1.0122
USDCAD,20080428,232100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080428,232200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,232300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,232400,1.0125,1.0125,1.0124,1.0124
USDCAD,20080428,232500,1.0125,1.0125,1.0124,1.0124
USDCAD,20080428,232600,1.0124,1.0125,1.0124,1.0125
USDCAD,20080428,232700,1.0125,1.0125,1.0124,1.0125
USDCAD,20080428,232800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080428,232900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080428,233000,1.0127,1.0130,1.0127,1.0130
USDCAD,20080428,233100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080428,233200,1.0131,1.0131,1.0130,1.0130
USDCAD,20080428,233300,1.0130,1.0131,1.0130,1.0131
USDCAD,20080428,233400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,233500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,233600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,233700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,233800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,233900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080428,234800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,234900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,235000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080428,235100,1.0132,1.0134,1.0132,1.0134
USDCAD,20080428,235200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080428,235300,1.0134,1.0134,1.0133,1.0134
USDCAD,20080428,235400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,235500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,235600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,235700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,235800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080428,235900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,000000,1.0134,1.0134,1.0134,1.0134
EURCAD,20080428,000100,1.5810,1.5812,1.5810,1.5812
EURCAD,20080428,000200,1.5811,1.5811,1.5811,1.5811
EURCAD,20080428,000300,1.5810,1.5810,1.5810,1.5810
EURCAD,20080428,000400,1.5810,1.5810,1.5810,1.5810
EURCAD,20080428,000500,1.5810,1.5810,1.5807,1.5807
EURCAD,20080428,000600,1.5808,1.5808,1.5805,1.5805
EURCAD,20080428,000700,1.5804,1.5804,1.5802,1.5803
EURCAD,20080428,000800,1.5802,1.5803,1.5802,1.5802
EURCAD,20080428,000900,1.5803,1.5803,1.5803,1.5803
EURCAD,20080428,001000,1.5803,1.5805,1.5803,1.5805
EURCAD,20080428,001100,1.5805,1.5805,1.5805,1.5805
EURCAD,20080428,001200,1.5806,1.5806,1.5805,1.5805
EURCAD,20080428,001300,1.5805,1.5805,1.5805,1.5805
EURCAD,20080428,001400,1.5805,1.5805,1.5805,1.5805
EURCAD,20080428,001500,1.5804,1.5804,1.5803,1.5804
EURCAD,20080428,001600,1.5803,1.5803,1.5801,1.5801
EURCAD,20080428,001700,1.5802,1.5804,1.5802,1.5804
EURCAD,20080428,001800,1.5803,1.5805,1.5803,1.5805
EURCAD,20080428,001900,1.5804,1.5805,1.5804,1.5805
EURCAD,20080428,002000,1.5805,1.5805,1.5805,1.5805
EURCAD,20080428,002100,1.5806,1.5806,1.5805,1.5805
EURCAD,20080428,002200,1.5806,1.5806,1.5806,1.5806
EURCAD,20080428,002300,1.5806,1.5806,1.5804,1.5805
EURCAD,20080428,002400,1.5804,1.5804,1.5804,1.5804
EURCAD,20080428,002500,1.5802,1.5802,1.5800,1.5800
EURCAD,20080428,002600,1.5799,1.5800,1.5799,1.5800
EURCAD,20080428,002700,1.5799,1.5799,1.5799,1.5799
EURCAD,20080428,002800,1.5799,1.5799,1.5799,1.5799
EURCAD,20080428,002900,1.5800,1.5800,1.5800,1.5800
EURCAD,20080428,003000,1.5800,1.5800,1.5800,1.5800
EURCAD,20080428,003100,1.5799,1.5802,1.5799,1.5802
EURCAD,20080428,003200,1.5801,1.5801,1.5800,1.5801
EURCAD,20080428,003300,1.5802,1.5805,1.5802,1.5804
EURCAD,20080428,003400,1.5805,1.5805,1.5803,1.5803
EURCAD,20080428,003500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080428,003600,1.5802,1.5802,1.5800,1.5801
EURCAD,20080428,003700,1.5800,1.5801,1.5800,1.5801
EURCAD,20080428,003800,1.5800,1.5800,1.5797,1.5797
EURCAD,20080428,003900,1.5798,1.5798,1.5797,1.5798
EURCAD,20080428,004000,1.5797,1.5798,1.5797,1.5798
EURCAD,20080428,004100,1.5799,1.5800,1.5799,1.5800
EURCAD,20080428,004200,1.5801,1.5803,1.5801,1.5803
EURCAD,20080428,004300,1.5803,1.5804,1.5803,1.5804
EURCAD,20080428,004400,1.5804,1.5805,1.5804,1.5805
EURCAD,20080428,004500,1.5806,1.5813,1.5806,1.5809
EURCAD,20080428,004600,1.5808,1.5810,1.5808,1.5810
EURCAD,20080428,004700,1.5809,1.5809,1.5806,1.5806
EURCAD,20080428,004800,1.5805,1.5806,1.5805,1.5806
EURCAD,20080428,004900,1.5806,1.5807,1.5806,1.5807
EURCAD,20080428,005000,1.5806,1.5806,1.5804,1.5804
EURCAD,20080428,005100,1.5803,1.5804,1.5799,1.5799
EURCAD,20080428,005200,1.5798,1.5799,1.5795,1.5796
EURCAD,20080428,005300,1.5796,1.5796,1.5795,1.5795
EURCAD,20080428,005400,1.5794,1.5795,1.5794,1.5795
EURCAD,20080428,005500,1.5795,1.5796,1.5795,1.5796
EURCAD,20080428,005600,1.5795,1.5796,1.5795,1.5796
EURCAD,20080428,005700,1.5797,1.5797,1.5794,1.5797
EURCAD,20080428,005800,1.5797,1.5797,1.5796,1.5796
EURCAD,20080428,005900,1.5797,1.5797,1.5797,1.5797
EURCAD,20080428,010000,1.5797,1.5801,1.5797,1.5801
EURCAD,20080428,010100,1.5800,1.5801,1.5798,1.5798
EURCAD,20080428,010200,1.5797,1.5797,1.5794,1.5796
EURCAD,20080428,010300,1.5797,1.5798,1.5795,1.5795
EURCAD,20080428,010400,1.5796,1.5796,1.5795,1.5795
EURCAD,20080428,010500,1.5795,1.5795,1.5794,1.5794
EURCAD,20080428,010600,1.5793,1.5793,1.5790,1.5792
EURCAD,20080428,010700,1.5793,1.5793,1.5789,1.5791
EURCAD,20080428,010800,1.5792,1.5792,1.5791,1.5791
EURCAD,20080428,010900,1.5790,1.5790,1.5789,1.5789
EURCAD,20080428,011000,1.5789,1.5789,1.5789,1.5789
EURCAD,20080428,011100,1.5789,1.5789,1.5787,1.5787
EURCAD,20080428,011200,1.5787,1.5787,1.5787,1.5787
EURCAD,20080428,011300,1.5788,1.5790,1.5788,1.5790
EURCAD,20080428,011400,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,011500,1.5791,1.5792,1.5791,1.5791
EURCAD,20080428,011600,1.5790,1.5790,1.5783,1.5783
EURCAD,20080428,011700,1.5781,1.5783,1.5778,1.5781
EURCAD,20080428,011800,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,011900,1.5781,1.5782,1.5779,1.5780
EURCAD,20080428,012000,1.5781,1.5781,1.5780,1.5780
EURCAD,20080428,012100,1.5780,1.5780,1.5779,1.5779
EURCAD,20080428,012200,1.5779,1.5780,1.5779,1.5780
EURCAD,20080428,012300,1.5780,1.5781,1.5780,1.5781
EURCAD,20080428,012400,1.5781,1.5781,1.5781,1.5781
EURCAD,20080428,012500,1.5780,1.5780,1.5780,1.5780
EURCAD,20080428,012600,1.5779,1.5779,1.5775,1.5775
EURCAD,20080428,012700,1.5774,1.5774,1.5765,1.5765
EURCAD,20080428,012800,1.5766,1.5772,1.5766,1.5772
EURCAD,20080428,012900,1.5773,1.5774,1.5773,1.5774
EURCAD,20080428,013000,1.5775,1.5779,1.5775,1.5779
EURCAD,20080428,013100,1.5780,1.5786,1.5780,1.5784
EURCAD,20080428,013200,1.5785,1.5790,1.5785,1.5790
EURCAD,20080428,013300,1.5789,1.5789,1.5787,1.5787
EURCAD,20080428,013400,1.5786,1.5786,1.5782,1.5782
EURCAD,20080428,013500,1.5783,1.5783,1.5779,1.5781
EURCAD,20080428,013600,1.5782,1.5782,1.5781,1.5781
EURCAD,20080428,013700,1.5782,1.5787,1.5782,1.5787
EURCAD,20080428,013800,1.5788,1.5788,1.5787,1.5787
EURCAD,20080428,013900,1.5788,1.5792,1.5788,1.5791
EURCAD,20080428,014000,1.5792,1.5792,1.5792,1.5792
EURCAD,20080428,014100,1.5791,1.5793,1.5791,1.5793
EURCAD,20080428,014200,1.5792,1.5792,1.5791,1.5791
EURCAD,20080428,014300,1.5790,1.5791,1.5790,1.5791
EURCAD,20080428,014400,1.5790,1.5790,1.5788,1.5789
EURCAD,20080428,014500,1.5789,1.5789,1.5787,1.5787
EURCAD,20080428,014600,1.5786,1.5790,1.5786,1.5790
EURCAD,20080428,014700,1.5791,1.5793,1.5791,1.5792
EURCAD,20080428,014800,1.5792,1.5792,1.5790,1.5790
EURCAD,20080428,014900,1.5789,1.5790,1.5789,1.5790
EURCAD,20080428,015000,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,015100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,015200,1.5791,1.5791,1.5786,1.5786
EURCAD,20080428,015300,1.5784,1.5786,1.5784,1.5786
EURCAD,20080428,015400,1.5785,1.5785,1.5785,1.5785
EURCAD,20080428,015500,1.5784,1.5784,1.5783,1.5784
EURCAD,20080428,015600,1.5783,1.5786,1.5783,1.5786
EURCAD,20080428,015700,1.5785,1.5785,1.5783,1.5783
EURCAD,20080428,015800,1.5782,1.5782,1.5781,1.5781
EURCAD,20080428,015900,1.5780,1.5780,1.5777,1.5777
EURCAD,20080428,020000,1.5776,1.5778,1.5776,1.5777
EURCAD,20080428,020100,1.5776,1.5776,1.5770,1.5771
EURCAD,20080428,020200,1.5772,1.5774,1.5772,1.5773
EURCAD,20080428,020300,1.5774,1.5774,1.5770,1.5770
EURCAD,20080428,020400,1.5769,1.5769,1.5762,1.5762
EURCAD,20080428,020500,1.5760,1.5760,1.5749,1.5749
EURCAD,20080428,020600,1.5751,1.5756,1.5751,1.5754
EURCAD,20080428,020700,1.5753,1.5753,1.5750,1.5750
EURCAD,20080428,020800,1.5749,1.5751,1.5749,1.5751
EURCAD,20080428,020900,1.5750,1.5750,1.5750,1.5750
EURCAD,20080428,021000,1.5749,1.5751,1.5749,1.5751
EURCAD,20080428,021100,1.5750,1.5751,1.5742,1.5742
EURCAD,20080428,021200,1.5736,1.5736,1.5729,1.5732
EURCAD,20080428,021300,1.5731,1.5731,1.5720,1.5724
EURCAD,20080428,021400,1.5726,1.5728,1.5721,1.5721
EURCAD,20080428,021500,1.5722,1.5722,1.5721,1.5722
EURCAD,20080428,021600,1.5723,1.5725,1.5723,1.5725
EURCAD,20080428,021700,1.5726,1.5726,1.5725,1.5726
EURCAD,20080428,021800,1.5725,1.5725,1.5719,1.5720
EURCAD,20080428,021900,1.5721,1.5730,1.5721,1.5730
EURCAD,20080428,022000,1.5731,1.5735,1.5731,1.5735
EURCAD,20080428,022100,1.5737,1.5737,1.5733,1.5733
EURCAD,20080428,022200,1.5732,1.5733,1.5732,1.5732
EURCAD,20080428,022300,1.5731,1.5732,1.5731,1.5732
EURCAD,20080428,022400,1.5731,1.5732,1.5731,1.5732
EURCAD,20080428,022500,1.5733,1.5733,1.5732,1.5733
EURCAD,20080428,022600,1.5732,1.5732,1.5730,1.5730
EURCAD,20080428,022700,1.5732,1.5737,1.5731,1.5737
EURCAD,20080428,022800,1.5738,1.5741,1.5738,1.5741
EURCAD,20080428,022900,1.5742,1.5742,1.5740,1.5741
EURCAD,20080428,023000,1.5740,1.5740,1.5739,1.5739
EURCAD,20080428,023100,1.5740,1.5740,1.5738,1.5738
EURCAD,20080428,023200,1.5737,1.5739,1.5737,1.5739
EURCAD,20080428,023300,1.5738,1.5742,1.5738,1.5742
EURCAD,20080428,023400,1.5743,1.5744,1.5743,1.5744
EURCAD,20080428,023500,1.5744,1.5744,1.5744,1.5744
EURCAD,20080428,023600,1.5743,1.5743,1.5742,1.5742
EURCAD,20080428,023700,1.5741,1.5742,1.5741,1.5741
EURCAD,20080428,023800,1.5742,1.5742,1.5742,1.5742
EURCAD,20080428,023900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080428,024000,1.5740,1.5740,1.5737,1.5737
EURCAD,20080428,024100,1.5736,1.5736,1.5736,1.5736
EURCAD,20080428,024200,1.5735,1.5735,1.5731,1.5731
EURCAD,20080428,024300,1.5730,1.5730,1.5728,1.5728
EURCAD,20080428,024400,1.5728,1.5728,1.5728,1.5728
EURCAD,20080428,024500,1.5728,1.5728,1.5728,1.5728
EURCAD,20080428,024600,1.5727,1.5729,1.5727,1.5728
EURCAD,20080428,024700,1.5729,1.5729,1.5729,1.5729
EURCAD,20080428,024800,1.5728,1.5728,1.5727,1.5727
EURCAD,20080428,024900,1.5728,1.5728,1.5728,1.5728
EURCAD,20080428,025000,1.5728,1.5730,1.5728,1.5730
EURCAD,20080428,025100,1.5731,1.5734,1.5731,1.5733
EURCAD,20080428,025200,1.5734,1.5734,1.5733,1.5733
EURCAD,20080428,025300,1.5734,1.5735,1.5734,1.5734
EURCAD,20080428,025400,1.5735,1.5743,1.5735,1.5743
EURCAD,20080428,025500,1.5744,1.5750,1.5744,1.5749
EURCAD,20080428,025600,1.5748,1.5748,1.5743,1.5744
EURCAD,20080428,025700,1.5743,1.5743,1.5740,1.5742
EURCAD,20080428,025800,1.5743,1.5743,1.5742,1.5743
EURCAD,20080428,025900,1.5744,1.5752,1.5744,1.5752
EURCAD,20080428,030000,1.5753,1.5767,1.5753,1.5761
EURCAD,20080428,030100,1.5762,1.5783,1.5762,1.5782
EURCAD,20080428,030200,1.5775,1.5775,1.5771,1.5771
EURCAD,20080428,030300,1.5770,1.5770,1.5764,1.5764
EURCAD,20080428,030400,1.5765,1.5767,1.5764,1.5767
EURCAD,20080428,030500,1.5768,1.5769,1.5766,1.5767
EURCAD,20080428,030600,1.5766,1.5769,1.5766,1.5769
EURCAD,20080428,030700,1.5768,1.5769,1.5768,1.5769
EURCAD,20080428,030800,1.5768,1.5768,1.5766,1.5768
EURCAD,20080428,030900,1.5769,1.5771,1.5769,1.5771
EURCAD,20080428,031000,1.5770,1.5775,1.5770,1.5775
EURCAD,20080428,031100,1.5776,1.5777,1.5774,1.5775
EURCAD,20080428,031200,1.5774,1.5775,1.5774,1.5774
EURCAD,20080428,031300,1.5773,1.5773,1.5772,1.5773
EURCAD,20080428,031400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080428,031500,1.5774,1.5775,1.5774,1.5775
EURCAD,20080428,031600,1.5774,1.5774,1.5772,1.5774
EURCAD,20080428,031700,1.5775,1.5778,1.5775,1.5778
EURCAD,20080428,031800,1.5777,1.5778,1.5777,1.5778
EURCAD,20080428,031900,1.5777,1.5778,1.5777,1.5778
EURCAD,20080428,032000,1.5777,1.5777,1.5776,1.5776
EURCAD,20080428,032100,1.5776,1.5777,1.5776,1.5777
EURCAD,20080428,032200,1.5778,1.5778,1.5778,1.5778
EURCAD,20080428,032300,1.5779,1.5783,1.5779,1.5783
EURCAD,20080428,032400,1.5782,1.5783,1.5781,1.5781
EURCAD,20080428,032500,1.5780,1.5781,1.5780,1.5781
EURCAD,20080428,032600,1.5782,1.5783,1.5780,1.5780
EURCAD,20080428,032700,1.5779,1.5779,1.5778,1.5778
EURCAD,20080428,032800,1.5777,1.5777,1.5776,1.5776
EURCAD,20080428,032900,1.5775,1.5778,1.5775,1.5778
EURCAD,20080428,033000,1.5777,1.5777,1.5777,1.5777
EURCAD,20080428,033100,1.5778,1.5778,1.5778,1.5778
EURCAD,20080428,033200,1.5779,1.5779,1.5779,1.5779
EURCAD,20080428,033300,1.5779,1.5780,1.5779,1.5779
EURCAD,20080428,033400,1.5779,1.5779,1.5779,1.5779
EURCAD,20080428,033500,1.5778,1.5778,1.5777,1.5777
EURCAD,20080428,033600,1.5778,1.5778,1.5777,1.5778
EURCAD,20080428,033700,1.5777,1.5777,1.5773,1.5773
EURCAD,20080428,033800,1.5771,1.5771,1.5766,1.5766
EURCAD,20080428,033900,1.5767,1.5769,1.5767,1.5767
EURCAD,20080428,034000,1.5766,1.5767,1.5766,1.5767
EURCAD,20080428,034100,1.5768,1.5768,1.5767,1.5767
EURCAD,20080428,034200,1.5768,1.5768,1.5767,1.5768
EURCAD,20080428,034300,1.5767,1.5768,1.5766,1.5768
EURCAD,20080428,034400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080428,034500,1.5766,1.5766,1.5762,1.5764
EURCAD,20080428,034600,1.5765,1.5765,1.5765,1.5765
EURCAD,20080428,034700,1.5765,1.5765,1.5761,1.5764
EURCAD,20080428,034800,1.5763,1.5763,1.5761,1.5761
EURCAD,20080428,034900,1.5760,1.5761,1.5760,1.5760
EURCAD,20080428,035000,1.5761,1.5761,1.5761,1.5761
EURCAD,20080428,035100,1.5762,1.5762,1.5761,1.5762
EURCAD,20080428,035200,1.5761,1.5762,1.5761,1.5761
EURCAD,20080428,035300,1.5761,1.5762,1.5761,1.5762
EURCAD,20080428,035400,1.5763,1.5768,1.5763,1.5767
EURCAD,20080428,035500,1.5766,1.5766,1.5764,1.5765
EURCAD,20080428,035600,1.5766,1.5768,1.5766,1.5768
EURCAD,20080428,035700,1.5769,1.5770,1.5766,1.5768
EURCAD,20080428,035800,1.5767,1.5768,1.5765,1.5765
EURCAD,20080428,035900,1.5764,1.5765,1.5763,1.5765
EURCAD,20080428,040000,1.5766,1.5768,1.5766,1.5768
EURCAD,20080428,040100,1.5770,1.5770,1.5762,1.5765
EURCAD,20080428,040200,1.5766,1.5766,1.5765,1.5765
EURCAD,20080428,040300,1.5764,1.5766,1.5764,1.5765
EURCAD,20080428,040400,1.5764,1.5764,1.5763,1.5763
EURCAD,20080428,040500,1.5762,1.5762,1.5761,1.5761
EURCAD,20080428,040600,1.5760,1.5761,1.5760,1.5760
EURCAD,20080428,040700,1.5759,1.5761,1.5759,1.5761
EURCAD,20080428,040800,1.5760,1.5760,1.5760,1.5760
EURCAD,20080428,040900,1.5760,1.5760,1.5760,1.5760
EURCAD,20080428,041000,1.5760,1.5760,1.5759,1.5759
EURCAD,20080428,041100,1.5760,1.5761,1.5760,1.5761
EURCAD,20080428,041200,1.5761,1.5761,1.5761,1.5761
EURCAD,20080428,041300,1.5761,1.5761,1.5761,1.5761
EURCAD,20080428,041400,1.5761,1.5761,1.5760,1.5761
EURCAD,20080428,041500,1.5762,1.5762,1.5761,1.5762
EURCAD,20080428,041600,1.5761,1.5761,1.5761,1.5761
EURCAD,20080428,041700,1.5761,1.5766,1.5761,1.5766
EURCAD,20080428,041800,1.5767,1.5767,1.5764,1.5764
EURCAD,20080428,041900,1.5765,1.5765,1.5764,1.5765
EURCAD,20080428,042000,1.5766,1.5766,1.5766,1.5766
EURCAD,20080428,042100,1.5766,1.5767,1.5765,1.5766
EURCAD,20080428,042200,1.5767,1.5767,1.5766,1.5766
EURCAD,20080428,042300,1.5767,1.5767,1.5767,1.5767
EURCAD,20080428,042400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080428,042500,1.5768,1.5770,1.5768,1.5770
EURCAD,20080428,042600,1.5771,1.5772,1.5771,1.5771
EURCAD,20080428,042700,1.5770,1.5770,1.5769,1.5769
EURCAD,20080428,042800,1.5769,1.5771,1.5769,1.5771
EURCAD,20080428,042900,1.5771,1.5771,1.5771,1.5771
EURCAD,20080428,043000,1.5772,1.5772,1.5772,1.5772
EURCAD,20080428,043100,1.5772,1.5772,1.5772,1.5772
EURCAD,20080428,043200,1.5772,1.5773,1.5770,1.5773
EURCAD,20080428,043300,1.5774,1.5774,1.5773,1.5773
EURCAD,20080428,043400,1.5773,1.5773,1.5773,1.5773
EURCAD,20080428,043500,1.5774,1.5775,1.5774,1.5775
EURCAD,20080428,043600,1.5774,1.5774,1.5774,1.5774
EURCAD,20080428,043700,1.5775,1.5776,1.5774,1.5776
EURCAD,20080428,043800,1.5777,1.5777,1.5776,1.5777
EURCAD,20080428,043900,1.5776,1.5778,1.5776,1.5778
EURCAD,20080428,044000,1.5777,1.5777,1.5777,1.5777
EURCAD,20080428,044100,1.5778,1.5779,1.5778,1.5778
EURCAD,20080428,044200,1.5778,1.5778,1.5777,1.5777
EURCAD,20080428,044300,1.5776,1.5776,1.5776,1.5776
EURCAD,20080428,044400,1.5776,1.5776,1.5775,1.5775
EURCAD,20080428,044500,1.5774,1.5774,1.5772,1.5772
EURCAD,20080428,044600,1.5773,1.5773,1.5773,1.5773
EURCAD,20080428,044700,1.5774,1.5776,1.5773,1.5773
EURCAD,20080428,044800,1.5774,1.5776,1.5774,1.5775
EURCAD,20080428,044900,1.5776,1.5776,1.5776,1.5776
EURCAD,20080428,045000,1.5776,1.5776,1.5775,1.5775
EURCAD,20080428,045100,1.5776,1.5777,1.5776,1.5777
EURCAD,20080428,045200,1.5777,1.5777,1.5777,1.5777
EURCAD,20080428,045300,1.5778,1.5779,1.5778,1.5779
EURCAD,20080428,045400,1.5778,1.5778,1.5778,1.5778
EURCAD,20080428,045500,1.5779,1.5779,1.5778,1.5779
EURCAD,20080428,045600,1.5778,1.5778,1.5778,1.5778
EURCAD,20080428,045700,1.5779,1.5779,1.5778,1.5778
EURCAD,20080428,045800,1.5778,1.5779,1.5778,1.5779
EURCAD,20080428,045900,1.5778,1.5778,1.5778,1.5778
EURCAD,20080428,050000,1.5778,1.5778,1.5778,1.5778
EURCAD,20080428,050100,1.5779,1.5780,1.5779,1.5779
EURCAD,20080428,050200,1.5780,1.5782,1.5780,1.5782
EURCAD,20080428,050300,1.5781,1.5784,1.5781,1.5784
EURCAD,20080428,050400,1.5783,1.5783,1.5782,1.5782
EURCAD,20080428,050500,1.5781,1.5782,1.5780,1.5782
EURCAD,20080428,050600,1.5781,1.5782,1.5780,1.5782
EURCAD,20080428,050700,1.5783,1.5783,1.5782,1.5782
EURCAD,20080428,050800,1.5782,1.5782,1.5781,1.5782
EURCAD,20080428,050900,1.5781,1.5781,1.5781,1.5781
EURCAD,20080428,051000,1.5782,1.5785,1.5782,1.5783
EURCAD,20080428,051100,1.5783,1.5783,1.5783,1.5783
EURCAD,20080428,051200,1.5782,1.5783,1.5782,1.5782
EURCAD,20080428,051300,1.5783,1.5783,1.5783,1.5783
EURCAD,20080428,051400,1.5782,1.5783,1.5782,1.5783
EURCAD,20080428,051500,1.5784,1.5786,1.5784,1.5786
EURCAD,20080428,051600,1.5787,1.5788,1.5786,1.5788
EURCAD,20080428,051700,1.5786,1.5787,1.5786,1.5787
EURCAD,20080428,051800,1.5788,1.5789,1.5788,1.5789
EURCAD,20080428,051900,1.5790,1.5790,1.5787,1.5787
EURCAD,20080428,052000,1.5788,1.5788,1.5785,1.5785
EURCAD,20080428,052100,1.5786,1.5786,1.5785,1.5785
EURCAD,20080428,052200,1.5784,1.5786,1.5784,1.5786
EURCAD,20080428,052300,1.5785,1.5785,1.5781,1.5781
EURCAD,20080428,052400,1.5782,1.5783,1.5781,1.5781
EURCAD,20080428,052500,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,052600,1.5782,1.5782,1.5781,1.5781
EURCAD,20080428,052700,1.5782,1.5785,1.5782,1.5785
EURCAD,20080428,052800,1.5785,1.5785,1.5785,1.5785
EURCAD,20080428,052900,1.5784,1.5784,1.5784,1.5784
EURCAD,20080428,053000,1.5785,1.5785,1.5784,1.5785
EURCAD,20080428,053100,1.5785,1.5787,1.5785,1.5787
EURCAD,20080428,053200,1.5786,1.5787,1.5786,1.5786
EURCAD,20080428,053300,1.5787,1.5788,1.5787,1.5788
EURCAD,20080428,053400,1.5788,1.5788,1.5787,1.5788
EURCAD,20080428,053500,1.5787,1.5787,1.5787,1.5787
EURCAD,20080428,053600,1.5788,1.5788,1.5787,1.5787
EURCAD,20080428,053700,1.5786,1.5786,1.5786,1.5786
EURCAD,20080428,053800,1.5787,1.5788,1.5786,1.5788
EURCAD,20080428,053900,1.5789,1.5790,1.5788,1.5790
EURCAD,20080428,054000,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,054100,1.5789,1.5789,1.5788,1.5789
EURCAD,20080428,054200,1.5789,1.5790,1.5789,1.5790
EURCAD,20080428,054300,1.5789,1.5789,1.5788,1.5788
EURCAD,20080428,054400,1.5785,1.5786,1.5784,1.5785
EURCAD,20080428,054500,1.5784,1.5784,1.5782,1.5782
EURCAD,20080428,054600,1.5781,1.5781,1.5780,1.5781
EURCAD,20080428,054700,1.5781,1.5783,1.5781,1.5783
EURCAD,20080428,054800,1.5782,1.5783,1.5782,1.5782
EURCAD,20080428,054900,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,055000,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,055100,1.5783,1.5783,1.5782,1.5782
EURCAD,20080428,055200,1.5782,1.5784,1.5782,1.5784
EURCAD,20080428,055300,1.5784,1.5784,1.5784,1.5784
EURCAD,20080428,055400,1.5783,1.5783,1.5783,1.5783
EURCAD,20080428,055500,1.5783,1.5784,1.5783,1.5784
EURCAD,20080428,055600,1.5784,1.5784,1.5784,1.5784
EURCAD,20080428,055700,1.5785,1.5785,1.5784,1.5784
EURCAD,20080428,055800,1.5784,1.5784,1.5784,1.5784
EURCAD,20080428,055900,1.5783,1.5784,1.5782,1.5782
EURCAD,20080428,060000,1.5784,1.5786,1.5784,1.5786
EURCAD,20080428,060100,1.5787,1.5788,1.5787,1.5787
EURCAD,20080428,060200,1.5786,1.5787,1.5786,1.5786
EURCAD,20080428,060300,1.5787,1.5788,1.5786,1.5788
EURCAD,20080428,060400,1.5787,1.5788,1.5787,1.5787
EURCAD,20080428,060500,1.5788,1.5788,1.5787,1.5787
EURCAD,20080428,060600,1.5788,1.5790,1.5788,1.5790
EURCAD,20080428,060700,1.5789,1.5789,1.5789,1.5789
EURCAD,20080428,060800,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,060900,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,061000,1.5791,1.5791,1.5791,1.5791
EURCAD,20080428,061100,1.5790,1.5791,1.5790,1.5791
EURCAD,20080428,061200,1.5790,1.5791,1.5790,1.5791
EURCAD,20080428,061300,1.5790,1.5790,1.5789,1.5789
EURCAD,20080428,061400,1.5790,1.5790,1.5789,1.5790
EURCAD,20080428,061500,1.5790,1.5791,1.5790,1.5791
EURCAD,20080428,061600,1.5792,1.5792,1.5792,1.5792
EURCAD,20080428,061700,1.5793,1.5793,1.5791,1.5792
EURCAD,20080428,061800,1.5791,1.5791,1.5788,1.5788
EURCAD,20080428,061900,1.5788,1.5788,1.5787,1.5787
EURCAD,20080428,062000,1.5788,1.5788,1.5788,1.5788
EURCAD,20080428,062100,1.5789,1.5790,1.5789,1.5790
EURCAD,20080428,062200,1.5791,1.5791,1.5789,1.5789
EURCAD,20080428,062300,1.5790,1.5790,1.5789,1.5790
EURCAD,20080428,062400,1.5789,1.5791,1.5789,1.5791
EURCAD,20080428,062500,1.5792,1.5793,1.5792,1.5793
EURCAD,20080428,062600,1.5794,1.5796,1.5794,1.5796
EURCAD,20080428,062700,1.5795,1.5796,1.5795,1.5796
EURCAD,20080428,062800,1.5795,1.5795,1.5795,1.5795
EURCAD,20080428,062900,1.5795,1.5795,1.5793,1.5793
EURCAD,20080428,063000,1.5792,1.5792,1.5791,1.5791
EURCAD,20080428,063100,1.5791,1.5791,1.5791,1.5791
EURCAD,20080428,063200,1.5792,1.5792,1.5792,1.5792
EURCAD,20080428,063300,1.5793,1.5793,1.5792,1.5792
EURCAD,20080428,063400,1.5793,1.5793,1.5791,1.5792
EURCAD,20080428,063500,1.5792,1.5792,1.5792,1.5792
EURCAD,20080428,063600,1.5792,1.5792,1.5792,1.5792
EURCAD,20080428,063700,1.5791,1.5791,1.5789,1.5789
EURCAD,20080428,063800,1.5788,1.5788,1.5787,1.5787
EURCAD,20080428,063900,1.5788,1.5788,1.5788,1.5788
EURCAD,20080428,064000,1.5789,1.5789,1.5788,1.5788
EURCAD,20080428,064100,1.5787,1.5788,1.5786,1.5787
EURCAD,20080428,064200,1.5786,1.5786,1.5785,1.5785
EURCAD,20080428,064300,1.5784,1.5785,1.5784,1.5784
EURCAD,20080428,064400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080428,064500,1.5785,1.5785,1.5785,1.5785
EURCAD,20080428,064600,1.5786,1.5790,1.5786,1.5790
EURCAD,20080428,064700,1.5790,1.5790,1.5790,1.5790
EURCAD,20080428,064800,1.5789,1.5789,1.5788,1.5788
EURCAD,20080428,064900,1.5789,1.5789,1.5788,1.5788
EURCAD,20080428,065000,1.5789,1.5790,1.5789,1.5790
EURCAD,20080428,065100,1.5789,1.5789,1.5789,1.5789
EURCAD,20080428,065200,1.5788,1.5788,1.5786,1.5786
EURCAD,20080428,065300,1.5787,1.5787,1.5786,1.5786
EURCAD,20080428,065400,1.5786,1.5786,1.5786,1.5786
EURCAD,20080428,065500,1.5786,1.5786,1.5786,1.5786
EURCAD,20080428,065600,1.5787,1.5787,1.5785,1.5785
EURCAD,20080428,065700,1.5784,1.5786,1.5784,1.5786
EURCAD,20080428,065800,1.5786,1.5786,1.5786,1.5786
EURCAD,20080428,065900,1.5787,1.5787,1.5785,1.5786
EURCAD,20080428,070000,1.5785,1.5788,1.5784,1.5787
EURCAD,20080428,070100,1.5786,1.5786,1.5784,1.5785
EURCAD,20080428,070200,1.5784,1.5784,1.5782,1.5782
EURCAD,20080428,070300,1.5783,1.5783,1.5782,1.5783
EURCAD,20080428,070400,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,070500,1.5783,1.5783,1.5782,1.5783
EURCAD,20080428,070600,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,070700,1.5783,1.5783,1.5782,1.5783
EURCAD,20080428,070800,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,070900,1.5782,1.5782,1.5782,1.5782
EURCAD,20080428,071000,1.5782,1.5785,1.5782,1.5785
EURCAD,20080428,071100,1.5784,1.5786,1.5783,1.5785
EURCAD,20080428,071200,1.5786,1.5786,1.5786,1.5786
EURCAD,20080428,071300,1.5786,1.5786,1.5785,1.5786
EURCAD,20080428,071400,1.5786,1.5787,1.5786,1.5787
EURCAD,20080428,071500,1.5790,1.5794,1.5788,1.5794
EURCAD,20080428,071600,1.5793,1.5795,1.5793,1.5795
EURCAD,20080428,071700,1.5796,1.5797,1.5795,1.5797
EURCAD,20080428,071800,1.5796,1.5796,1.5796,1.5796
EURCAD,20080428,071900,1.5796,1.5797,1.5796,1.5797
EURCAD,20080428,072000,1.5796,1.5796,1.5796,1.5796
EURCAD,20080428,072100,1.5797,1.5797,1.5794,1.5796
EURCAD,20080428,072200,1.5797,1.5797,1.5795,1.5795
EURCAD,20080428,072300,1.5796,1.5796,1.5796,1.5796
EURCAD,20080428,072400,1.5797,1.5797,1.5797,1.5797
EURCAD,20080428,072500,1.5797,1.5797,1.5796,1.5797
EURCAD,20080428,072600,1.5798,1.5804,1.5798,1.5802
EURCAD,20080428,072700,1.5801,1.5802,1.5800,1.5802
EURCAD,20080428,072800,1.5801,1.5801,1.5801,1.5801
EURCAD,20080428,072900,1.5802,1.5802,1.5802,1.5802
EURCAD,20080428,073000,1.5801,1.5801,1.5799,1.5799
EURCAD,20080428,073100,1.5798,1.5798,1.5798,1.5798
EURCAD,20080428,073200,1.5798,1.5798,1.5797,1.5797
EURCAD,20080428,073300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080428,073400,1.5797,1.5797,1.5796,1.5796
EURCAD,20080428,073500,1.5797,1.5797,1.5796,1.5796
EURCAD,20080428,073600,1.5797,1.5799,1.5797,1.5799
EURCAD,20080428,073700,1.5800,1.5800,1.5799,1.5799
EURCAD,20080428,073800,1.5798,1.5798,1.5797,1.5797
EURCAD,20080428,073900,1.5798,1.5798,1.5797,1.5797
EURCAD,20080428,074000,1.5798,1.5799,1.5796,1.5796
EURCAD,20080428,074100,1.5795,1.5795,1.5794,1.5794
EURCAD,20080428,074200,1.5795,1.5796,1.5794,1.5796
EURCAD,20080428,074300,1.5797,1.5797,1.5795,1.5795
EURCAD,20080428,074400,1.5794,1.5794,1.5793,1.5794
EURCAD,20080428,074500,1.5795,1.5796,1.5795,1.5796
EURCAD,20080428,074600,1.5797,1.5798,1.5797,1.5798
EURCAD,20080428,074700,1.5799,1.5799,1.5797,1.5797
EURCAD,20080428,074800,1.5798,1.5798,1.5797,1.5798
EURCAD,20080428,074900,1.5799,1.5799,1.5797,1.5797
EURCAD,20080428,075000,1.5797,1.5797,1.5797,1.5797
EURCAD,20080428,075100,1.5796,1.5796,1.5793,1.5794
EURCAD,20080428,075200,1.5793,1.5795,1.5792,1.5793
EURCAD,20080428,075300,1.5794,1.5794,1.5792,1.5792
EURCAD,20080428,075400,1.5793,1.5796,1.5793,1.5794
EURCAD,20080428,075500,1.5795,1.5795,1.5794,1.5795
EURCAD,20080428,075600,1.5794,1.5795,1.5793,1.5794
EURCAD,20080428,075700,1.5795,1.5795,1.5795,1.5795
EURCAD,20080428,075800,1.5794,1.5794,1.5792,1.5792
EURCAD,20080428,075900,1.5793,1.5794,1.5793,1.5794
EURCAD,20080428,080000,1.5795,1.5798,1.5795,1.5797
EURCAD,20080428,080100,1.5796,1.5796,1.5792,1.5795
EURCAD,20080428,080200,1.5796,1.5797,1.5795,1.5796
EURCAD,20080428,080300,1.5795,1.5797,1.5794,1.5797
EURCAD,20080428,080400,1.5798,1.5798,1.5797,1.5798
EURCAD,20080428,080500,1.5799,1.5807,1.5799,1.5807
EURCAD,20080428,080600,1.5806,1.5807,1.5804,1.5804
EURCAD,20080428,080700,1.5803,1.5803,1.5803,1.5803
EURCAD,20080428,080800,1.5802,1.5804,1.5802,1.5804
EURCAD,20080428,080900,1.5803,1.5803,1.5801,1.5802
EURCAD,20080428,081000,1.5801,1.5801,1.5800,1.5800
EURCAD,20080428,081100,1.5801,1.5805,1.5800,1.5805
EURCAD,20080428,081200,1.5806,1.5809,1.5806,1.5808
EURCAD,20080428,081300,1.5807,1.5811,1.5807,1.5810
EURCAD,20080428,081400,1.5811,1.5812,1.5804,1.5804
EURCAD,20080428,081500,1.5803,1.5804,1.5803,1.5803
EURCAD,20080428,081600,1.5802,1.5802,1.5801,1.5801
EURCAD,20080428,081700,1.5800,1.5800,1.5797,1.5797
EURCAD,20080428,081800,1.5796,1.5798,1.5796,1.5798
EURCAD,20080428,081900,1.5799,1.5803,1.5799,1.5801
EURCAD,20080428,082000,1.5800,1.5800,1.5799,1.5799
EURCAD,20080428,082100,1.5798,1.5799,1.5798,1.5798
EURCAD,20080428,082200,1.5799,1.5803,1.5799,1.5803
EURCAD,20080428,082300,1.5802,1.5802,1.5799,1.5800
EURCAD,20080428,082400,1.5801,1.5801,1.5800,1.5800
EURCAD,20080428,082500,1.5799,1.5799,1.5797,1.5797
EURCAD,20080428,082600,1.5798,1.5802,1.5798,1.5802
EURCAD,20080428,082700,1.5801,1.5805,1.5801,1.5803
EURCAD,20080428,082800,1.5802,1.5803,1.5800,1.5801
EURCAD,20080428,082900,1.5802,1.5806,1.5802,1.5806
EURCAD,20080428,083000,1.5807,1.5808,1.5807,1.5807
EURCAD,20080428,083100,1.5808,1.5808,1.5806,1.5806
EURCAD,20080428,083200,1.5805,1.5805,1.5803,1.5803
EURCAD,20080428,083300,1.5802,1.5802,1.5801,1.5801
EURCAD,20080428,083400,1.5800,1.5800,1.5797,1.5797
EURCAD,20080428,083500,1.5796,1.5800,1.5795,1.5795
EURCAD,20080428,083600,1.5793,1.5793,1.5790,1.5792
EURCAD,20080428,083700,1.5791,1.5792,1.5789,1.5792
EURCAD,20080428,083800,1.5791,1.5793,1.5791,1.5791
EURCAD,20080428,083900,1.5790,1.5795,1.5790,1.5795
EURCAD,20080428,084000,1.5794,1.5794,1.5793,1.5793
EURCAD,20080428,084100,1.5792,1.5795,1.5792,1.5794
EURCAD,20080428,084200,1.5793,1.5793,1.5793,1.5793
EURCAD,20080428,084300,1.5792,1.5794,1.5791,1.5794
EURCAD,20080428,084400,1.5793,1.5795,1.5793,1.5794
EURCAD,20080428,084500,1.5795,1.5798,1.5795,1.5797
EURCAD,20080428,084600,1.5797,1.5797,1.5797,1.5797
EURCAD,20080428,084700,1.5798,1.5800,1.5798,1.5798
EURCAD,20080428,084800,1.5797,1.5798,1.5797,1.5797
EURCAD,20080428,084900,1.5796,1.5796,1.5794,1.5794
EURCAD,20080428,085000,1.5793,1.5793,1.5790,1.5790
EURCAD,20080428,085100,1.5791,1.5791,1.5790,1.5791
EURCAD,20080428,085200,1.5790,1.5796,1.5790,1.5796
EURCAD,20080428,085300,1.5797,1.5799,1.5797,1.5799
EURCAD,20080428,085400,1.5800,1.5802,1.5799,1.5799
EURCAD,20080428,085500,1.5798,1.5798,1.5793,1.5793
EURCAD,20080428,085600,1.5794,1.5797,1.5794,1.5795
EURCAD,20080428,085700,1.5794,1.5795,1.5794,1.5795
EURCAD,20080428,085800,1.5796,1.5798,1.5796,1.5798
EURCAD,20080428,085900,1.5797,1.5797,1.5794,1.5794
EURCAD,20080428,090000,1.5795,1.5795,1.5793,1.5793
EURCAD,20080428,090100,1.5792,1.5793,1.5782,1.5782
EURCAD,20080428,090200,1.5780,1.5785,1.5780,1.5785
EURCAD,20080428,090300,1.5787,1.5811,1.5787,1.5811
EURCAD,20080428,090400,1.5810,1.5810,1.5802,1.5804
EURCAD,20080428,090500,1.5805,1.5810,1.5805,1.5805
EURCAD,20080428,090600,1.5802,1.5802,1.5796,1.5799
EURCAD,20080428,090700,1.5798,1.5798,1.5795,1.5795
EURCAD,20080428,090800,1.5793,1.5793,1.5783,1.5783
EURCAD,20080428,090900,1.5784,1.5789,1.5784,1.5788
EURCAD,20080428,091000,1.5785,1.5788,1.5784,1.5788
EURCAD,20080428,091100,1.5789,1.5789,1.5786,1.5786
EURCAD,20080428,091200,1.5787,1.5787,1.5785,1.5785
EURCAD,20080428,091300,1.5784,1.5785,1.5779,1.5785
EURCAD,20080428,091400,1.5786,1.5793,1.5786,1.5788
EURCAD,20080428,091500,1.5789,1.5792,1.5786,1.5786
EURCAD,20080428,091600,1.5787,1.5787,1.5782,1.5782
EURCAD,20080428,091700,1.5780,1.5780,1.5773,1.5773
EURCAD,20080428,091800,1.5774,1.5775,1.5773,1.5774
EURCAD,20080428,091900,1.5773,1.5775,1.5773,1.5775
EURCAD,20080428,092000,1.5776,1.5778,1.5776,1.5777
EURCAD,20080428,092100,1.5778,1.5780,1.5778,1.5778
EURCAD,20080428,092200,1.5779,1.5781,1.5778,1.5781
EURCAD,20080428,092300,1.5782,1.5782,1.5778,1.5778
EURCAD,20080428,092400,1.5779,1.5781,1.5778,1.5781
EURCAD,20080428,092500,1.5782,1.5783,1.5774,1.5774
EURCAD,20080428,092600,1.5773,1.5774,1.5771,1.5774
EURCAD,20080428,092700,1.5773,1.5773,1.5770,1.5771
EURCAD,20080428,092800,1.5772,1.5773,1.5769,1.5769
EURCAD,20080428,092900,1.5770,1.5772,1.5769,1.5771
EURCAD,20080428,093000,1.5770,1.5773,1.5770,1.5772
EURCAD,20080428,093100,1.5771,1.5771,1.5765,1.5766
EURCAD,20080428,093200,1.5767,1.5774,1.5767,1.5769
EURCAD,20080428,093300,1.5770,1.5770,1.5763,1.5763
EURCAD,20080428,093400,1.5764,1.5767,1.5763,1.5767
EURCAD,20080428,093500,1.5768,1.5771,1.5766,1.5770
EURCAD,20080428,093600,1.5771,1.5772,1.5765,1.5765
EURCAD,20080428,093700,1.5766,1.5766,1.5765,1.5766
EURCAD,20080428,093800,1.5767,1.5774,1.5767,1.5774
EURCAD,20080428,093900,1.5775,1.5777,1.5772,1.5772
EURCAD,20080428,094000,1.5771,1.5771,1.5767,1.5770
EURCAD,20080428,094100,1.5769,1.5769,1.5768,1.5768
EURCAD,20080428,094200,1.5769,1.5769,1.5767,1.5768
EURCAD,20080428,094300,1.5767,1.5767,1.5765,1.5767
EURCAD,20080428,094400,1.5768,1.5770,1.5767,1.5770
EURCAD,20080428,094500,1.5769,1.5769,1.5768,1.5768
EURCAD,20080428,094600,1.5769,1.5771,1.5767,1.5771
EURCAD,20080428,094700,1.5772,1.5772,1.5770,1.5772
EURCAD,20080428,094800,1.5771,1.5773,1.5770,1.5772
EURCAD,20080428,094900,1.5773,1.5774,1.5773,1.5773
EURCAD,20080428,095000,1.5774,1.5774,1.5771,1.5771
EURCAD,20080428,095100,1.5770,1.5771,1.5768,1.5771
EURCAD,20080428,095200,1.5770,1.5773,1.5768,1.5773
EURCAD,20080428,095300,1.5774,1.5774,1.5768,1.5771
EURCAD,20080428,095400,1.5772,1.5772,1.5769,1.5769
EURCAD,20080428,095500,1.5768,1.5770,1.5768,1.5770
EURCAD,20080428,095600,1.5769,1.5769,1.5769,1.5769
EURCAD,20080428,095700,1.5768,1.5769,1.5766,1.5766
EURCAD,20080428,095800,1.5765,1.5766,1.5764,1.5764
EURCAD,20080428,095900,1.5763,1.5764,1.5761,1.5761
EURCAD,20080428,100000,1.5759,1.5762,1.5757,1.5759
EURCAD,20080428,100100,1.5758,1.5760,1.5750,1.5760
EURCAD,20080428,100200,1.5762,1.5764,1.5761,1.5761
EURCAD,20080428,100300,1.5760,1.5761,1.5758,1.5761
EURCAD,20080428,100400,1.5760,1.5766,1.5760,1.5766
EURCAD,20080428,100500,1.5765,1.5767,1.5763,1.5765
EURCAD,20080428,100600,1.5766,1.5770,1.5766,1.5766
EURCAD,20080428,100700,1.5768,1.5777,1.5768,1.5774
EURCAD,20080428,100800,1.5775,1.5776,1.5773,1.5773
EURCAD,20080428,100900,1.5774,1.5786,1.5774,1.5786
EURCAD,20080428,101000,1.5785,1.5786,1.5784,1.5786
EURCAD,20080428,101100,1.5787,1.5787,1.5785,1.5786
EURCAD,20080428,101200,1.5787,1.5787,1.5784,1.5785
EURCAD,20080428,101300,1.5784,1.5790,1.5784,1.5790
EURCAD,20080428,101400,1.5789,1.5792,1.5789,1.5792
EURCAD,20080428,101500,1.5794,1.5796,1.5794,1.5795
EURCAD,20080428,101600,1.5794,1.5795,1.5794,1.5794
EURCAD,20080428,101700,1.5795,1.5798,1.5795,1.5796
EURCAD,20080428,101800,1.5797,1.5803,1.5797,1.5803
EURCAD,20080428,101900,1.5802,1.5802,1.5796,1.5796
EURCAD,20080428,102000,1.5795,1.5797,1.5794,1.5796
EURCAD,20080428,102100,1.5795,1.5796,1.5793,1.5795
EURCAD,20080428,102200,1.5796,1.5799,1.5796,1.5799
EURCAD,20080428,102300,1.5798,1.5798,1.5796,1.5796
EURCAD,20080428,102400,1.5795,1.5796,1.5790,1.5790
EURCAD,20080428,102500,1.5792,1.5792,1.5786,1.5790
EURCAD,20080428,102600,1.5793,1.5795,1.5791,1.5793
EURCAD,20080428,102700,1.5794,1.5797,1.5793,1.5794
EURCAD,20080428,102800,1.5793,1.5794,1.5793,1.5794
EURCAD,20080428,102900,1.5793,1.5796,1.5793,1.5795
EURCAD,20080428,103000,1.5796,1.5801,1.5796,1.5801
EURCAD,20080428,103100,1.5800,1.5802,1.5800,1.5800
EURCAD,20080428,103200,1.5799,1.5800,1.5799,1.5799
EURCAD,20080428,103300,1.5798,1.5798,1.5795,1.5798
EURCAD,20080428,103400,1.5797,1.5798,1.5796,1.5798
EURCAD,20080428,103500,1.5799,1.5799,1.5797,1.5799
EURCAD,20080428,103600,1.5800,1.5801,1.5797,1.5797
EURCAD,20080428,103700,1.5796,1.5797,1.5794,1.5795
EURCAD,20080428,103800,1.5797,1.5797,1.5795,1.5795
EURCAD,20080428,103900,1.5794,1.5795,1.5794,1.5794
EURCAD,20080428,104000,1.5795,1.5796,1.5795,1.5795
EURCAD,20080428,104100,1.5794,1.5797,1.5794,1.5797
EURCAD,20080428,104200,1.5798,1.5799,1.5797,1.5799
EURCAD,20080428,104300,1.5798,1.5800,1.5797,1.5800
EURCAD,20080428,104400,1.5799,1.5802,1.5798,1.5801
EURCAD,20080428,104500,1.5800,1.5805,1.5800,1.5805
EURCAD,20080428,104600,1.5804,1.5804,1.5802,1.5803
EURCAD,20080428,104700,1.5802,1.5803,1.5802,1.5802
EURCAD,20080428,104800,1.5801,1.5801,1.5796,1.5796
EURCAD,20080428,104900,1.5797,1.5806,1.5797,1.5806
EURCAD,20080428,105000,1.5807,1.5807,1.5805,1.5805
EURCAD,20080428,105100,1.5806,1.5811,1.5804,1.5810
EURCAD,20080428,105200,1.5809,1.5809,1.5804,1.5806
EURCAD,20080428,105300,1.5807,1.5815,1.5807,1.5814
EURCAD,20080428,105400,1.5815,1.5815,1.5812,1.5812
EURCAD,20080428,105500,1.5813,1.5814,1.5811,1.5811
EURCAD,20080428,105600,1.5812,1.5813,1.5811,1.5812
EURCAD,20080428,105700,1.5811,1.5819,1.5811,1.5819
EURCAD,20080428,105800,1.5818,1.5819,1.5814,1.5816
EURCAD,20080428,105900,1.5815,1.5815,1.5813,1.5813
EURCAD,20080428,110000,1.5811,1.5818,1.5810,1.5818
EURCAD,20080428,110100,1.5823,1.5824,1.5821,1.5822
EURCAD,20080428,110200,1.5821,1.5821,1.5816,1.5817
EURCAD,20080428,110300,1.5816,1.5816,1.5807,1.5808
EURCAD,20080428,110400,1.5806,1.5806,1.5798,1.5800
EURCAD,20080428,110500,1.5799,1.5799,1.5793,1.5794
EURCAD,20080428,110600,1.5798,1.5799,1.5793,1.5795
EURCAD,20080428,110700,1.5794,1.5798,1.5794,1.5795
EURCAD,20080428,110800,1.5794,1.5795,1.5793,1.5794
EURCAD,20080428,110900,1.5795,1.5798,1.5795,1.5798
EURCAD,20080428,111000,1.5797,1.5798,1.5792,1.5795
EURCAD,20080428,111100,1.5791,1.5797,1.5790,1.5793
EURCAD,20080428,111200,1.5792,1.5792,1.5784,1.5787
EURCAD,20080428,111300,1.5788,1.5793,1.5787,1.5792
EURCAD,20080428,111400,1.5797,1.5806,1.5797,1.5803
EURCAD,20080428,111500,1.5802,1.5807,1.5802,1.5806
EURCAD,20080428,111600,1.5807,1.5813,1.5807,1.5813
EURCAD,20080428,111700,1.5812,1.5817,1.5811,1.5817
EURCAD,20080428,111800,1.5816,1.5816,1.5815,1.5816
EURCAD,20080428,111900,1.5817,1.5821,1.5817,1.5819
EURCAD,20080428,112000,1.5818,1.5818,1.5815,1.5816
EURCAD,20080428,112100,1.5815,1.5816,1.5812,1.5816
EURCAD,20080428,112200,1.5817,1.5819,1.5814,1.5814
EURCAD,20080428,112300,1.5815,1.5822,1.5815,1.5822
EURCAD,20080428,112400,1.5823,1.5827,1.5820,1.5820
EURCAD,20080428,112500,1.5817,1.5821,1.5817,1.5821
EURCAD,20080428,112600,1.5820,1.5822,1.5819,1.5822
EURCAD,20080428,112700,1.5821,1.5824,1.5821,1.5824
EURCAD,20080428,112800,1.5825,1.5825,1.5820,1.5820
EURCAD,20080428,112900,1.5821,1.5825,1.5815,1.5816
EURCAD,20080428,113000,1.5815,1.5823,1.5815,1.5822
EURCAD,20080428,113100,1.5823,1.5826,1.5823,1.5824
EURCAD,20080428,113200,1.5823,1.5823,1.5817,1.5819
EURCAD,20080428,113300,1.5818,1.5820,1.5817,1.5820
EURCAD,20080428,113400,1.5822,1.5830,1.5822,1.5830
EURCAD,20080428,113500,1.5829,1.5829,1.5823,1.5829
EURCAD,20080428,113600,1.5830,1.5838,1.5830,1.5833
EURCAD,20080428,113700,1.5834,1.5837,1.5833,1.5836
EURCAD,20080428,113800,1.5835,1.5835,1.5826,1.5827
EURCAD,20080428,113900,1.5828,1.5833,1.5828,1.5828
EURCAD,20080428,114000,1.5829,1.5829,1.5824,1.5827
EURCAD,20080428,114100,1.5828,1.5831,1.5826,1.5831
EURCAD,20080428,114200,1.5832,1.5833,1.5828,1.5830
EURCAD,20080428,114300,1.5829,1.5832,1.5829,1.5831
EURCAD,20080428,114400,1.5832,1.5832,1.5829,1.5829
EURCAD,20080428,114500,1.5828,1.5831,1.5828,1.5831
EURCAD,20080428,114600,1.5830,1.5830,1.5828,1.5828
EURCAD,20080428,114700,1.5827,1.5827,1.5822,1.5824
EURCAD,20080428,114800,1.5825,1.5830,1.5825,1.5830
EURCAD,20080428,114900,1.5831,1.5839,1.5831,1.5839
EURCAD,20080428,115000,1.5838,1.5845,1.5838,1.5841
EURCAD,20080428,115100,1.5842,1.5842,1.5840,1.5840
EURCAD,20080428,115200,1.5839,1.5840,1.5837,1.5837
EURCAD,20080428,115300,1.5838,1.5838,1.5834,1.5834
EURCAD,20080428,115400,1.5835,1.5836,1.5834,1.5836
EURCAD,20080428,115500,1.5841,1.5847,1.5841,1.5845
EURCAD,20080428,115600,1.5844,1.5845,1.5843,1.5843
EURCAD,20080428,115700,1.5844,1.5846,1.5843,1.5846
EURCAD,20080428,115800,1.5847,1.5847,1.5843,1.5843
EURCAD,20080428,115900,1.5844,1.5847,1.5844,1.5844
EURCAD,20080428,120000,1.5843,1.5846,1.5842,1.5846
EURCAD,20080428,120100,1.5847,1.5864,1.5847,1.5864
EURCAD,20080428,120200,1.5867,1.5882,1.5867,1.5882
EURCAD,20080428,120300,1.5881,1.5884,1.5880,1.5880
EURCAD,20080428,120400,1.5879,1.5879,1.5871,1.5872
EURCAD,20080428,120500,1.5873,1.5879,1.5873,1.5878
EURCAD,20080428,120600,1.5877,1.5878,1.5876,1.5878
EURCAD,20080428,120700,1.5877,1.5886,1.5877,1.5886
EURCAD,20080428,120800,1.5887,1.5891,1.5884,1.5891
EURCAD,20080428,120900,1.5892,1.5907,1.5892,1.5907
EURCAD,20080428,121000,1.5906,1.5909,1.5904,1.5904
EURCAD,20080428,121100,1.5903,1.5904,1.5896,1.5903
EURCAD,20080428,121200,1.5904,1.5914,1.5904,1.5910
EURCAD,20080428,121300,1.5911,1.5918,1.5911,1.5914
EURCAD,20080428,121400,1.5913,1.5913,1.5909,1.5911
EURCAD,20080428,121500,1.5910,1.5910,1.5903,1.5903
EURCAD,20080428,121600,1.5902,1.5907,1.5898,1.5898
EURCAD,20080428,121700,1.5899,1.5901,1.5898,1.5901
EURCAD,20080428,121800,1.5900,1.5900,1.5897,1.5898
EURCAD,20080428,121900,1.5899,1.5899,1.5898,1.5899
EURCAD,20080428,122000,1.5900,1.5900,1.5898,1.5898
EURCAD,20080428,122100,1.5899,1.5900,1.5897,1.5898
EURCAD,20080428,122200,1.5899,1.5899,1.5896,1.5896
EURCAD,20080428,122300,1.5897,1.5897,1.5891,1.5893
EURCAD,20080428,122400,1.5892,1.5894,1.5891,1.5894
EURCAD,20080428,122500,1.5893,1.5893,1.5892,1.5893
EURCAD,20080428,122600,1.5895,1.5897,1.5894,1.5897
EURCAD,20080428,122700,1.5898,1.5898,1.5894,1.5894
EURCAD,20080428,122800,1.5893,1.5894,1.5892,1.5892
EURCAD,20080428,122900,1.5891,1.5893,1.5891,1.5893
EURCAD,20080428,123000,1.5894,1.5904,1.5894,1.5904
EURCAD,20080428,123100,1.5903,1.5903,1.5898,1.5899
EURCAD,20080428,123200,1.5900,1.5902,1.5900,1.5901
EURCAD,20080428,123300,1.5900,1.5900,1.5899,1.5899
EURCAD,20080428,123400,1.5898,1.5899,1.5898,1.5899
EURCAD,20080428,123500,1.5900,1.5902,1.5900,1.5901
EURCAD,20080428,123600,1.5902,1.5902,1.5900,1.5900
EURCAD,20080428,123700,1.5899,1.5899,1.5897,1.5897
EURCAD,20080428,123800,1.5896,1.5896,1.5895,1.5896
EURCAD,20080428,123900,1.5895,1.5896,1.5894,1.5894
EURCAD,20080428,124000,1.5893,1.5893,1.5892,1.5893
EURCAD,20080428,124100,1.5894,1.5896,1.5893,1.5895
EURCAD,20080428,124200,1.5896,1.5898,1.5896,1.5898
EURCAD,20080428,124300,1.5899,1.5904,1.5899,1.5904
EURCAD,20080428,124400,1.5903,1.5904,1.5902,1.5904
EURCAD,20080428,124500,1.5905,1.5905,1.5900,1.5900
EURCAD,20080428,124600,1.5899,1.5901,1.5898,1.5899
EURCAD,20080428,124700,1.5897,1.5902,1.5897,1.5900
EURCAD,20080428,124800,1.5901,1.5901,1.5898,1.5898
EURCAD,20080428,124900,1.5899,1.5900,1.5898,1.5899
EURCAD,20080428,125000,1.5900,1.5901,1.5899,1.5901
EURCAD,20080428,125100,1.5900,1.5901,1.5900,1.5901
EURCAD,20080428,125200,1.5900,1.5901,1.5895,1.5896
EURCAD,20080428,125300,1.5895,1.5895,1.5892,1.5892
EURCAD,20080428,125400,1.5889,1.5889,1.5885,1.5886
EURCAD,20080428,125500,1.5887,1.5892,1.5887,1.5892
EURCAD,20080428,125600,1.5893,1.5893,1.5887,1.5887
EURCAD,20080428,125700,1.5886,1.5888,1.5885,1.5885
EURCAD,20080428,125800,1.5886,1.5886,1.5883,1.5883
EURCAD,20080428,125900,1.5884,1.5885,1.5884,1.5884
EURCAD,20080428,130000,1.5883,1.5884,1.5882,1.5883
EURCAD,20080428,130100,1.5884,1.5888,1.5884,1.5887
EURCAD,20080428,130200,1.5888,1.5891,1.5888,1.5890
EURCAD,20080428,130300,1.5889,1.5889,1.5885,1.5885
EURCAD,20080428,130400,1.5884,1.5884,1.5879,1.5879
EURCAD,20080428,130500,1.5880,1.5881,1.5879,1.5880
EURCAD,20080428,130600,1.5879,1.5881,1.5878,1.5881
EURCAD,20080428,130700,1.5882,1.5883,1.5880,1.5881
EURCAD,20080428,130800,1.5880,1.5883,1.5880,1.5883
EURCAD,20080428,130900,1.5884,1.5884,1.5882,1.5884
EURCAD,20080428,131000,1.5885,1.5885,1.5883,1.5883
EURCAD,20080428,131100,1.5884,1.5884,1.5881,1.5881
EURCAD,20080428,131200,1.5882,1.5883,1.5882,1.5883
EURCAD,20080428,131300,1.5882,1.5888,1.5881,1.5886
EURCAD,20080428,131400,1.5885,1.5885,1.5883,1.5883
EURCAD,20080428,131500,1.5882,1.5882,1.5876,1.5876
EURCAD,20080428,131600,1.5877,1.5877,1.5876,1.5876
EURCAD,20080428,131700,1.5875,1.5875,1.5873,1.5873
EURCAD,20080428,131800,1.5872,1.5875,1.5872,1.5875
EURCAD,20080428,131900,1.5876,1.5878,1.5876,1.5877
EURCAD,20080428,132000,1.5878,1.5882,1.5878,1.5882
EURCAD,20080428,132100,1.5883,1.5885,1.5883,1.5883
EURCAD,20080428,132200,1.5882,1.5882,1.5880,1.5880
EURCAD,20080428,132300,1.5881,1.5883,1.5881,1.5881
EURCAD,20080428,132400,1.5880,1.5880,1.5875,1.5875
EURCAD,20080428,132500,1.5874,1.5876,1.5874,1.5876
EURCAD,20080428,132600,1.5875,1.5876,1.5875,1.5876
EURCAD,20080428,132700,1.5875,1.5876,1.5874,1.5876
EURCAD,20080428,132800,1.5875,1.5876,1.5875,1.5876
EURCAD,20080428,132900,1.5877,1.5879,1.5877,1.5879
EURCAD,20080428,133000,1.5880,1.5880,1.5878,1.5878
EURCAD,20080428,133100,1.5877,1.5878,1.5872,1.5872
EURCAD,20080428,133200,1.5870,1.5870,1.5858,1.5859
EURCAD,20080428,133300,1.5858,1.5860,1.5858,1.5860
EURCAD,20080428,133400,1.5861,1.5863,1.5858,1.5858
EURCAD,20080428,133500,1.5857,1.5857,1.5856,1.5856
EURCAD,20080428,133600,1.5857,1.5859,1.5857,1.5858
EURCAD,20080428,133700,1.5857,1.5857,1.5847,1.5849
EURCAD,20080428,133800,1.5851,1.5854,1.5851,1.5854
EURCAD,20080428,133900,1.5852,1.5852,1.5838,1.5842
EURCAD,20080428,134000,1.5845,1.5855,1.5845,1.5852
EURCAD,20080428,134100,1.5853,1.5858,1.5853,1.5858
EURCAD,20080428,134200,1.5857,1.5857,1.5853,1.5853
EURCAD,20080428,134300,1.5854,1.5860,1.5854,1.5858
EURCAD,20080428,134400,1.5857,1.5857,1.5855,1.5855
EURCAD,20080428,134500,1.5854,1.5854,1.5851,1.5852
EURCAD,20080428,134600,1.5853,1.5857,1.5853,1.5856
EURCAD,20080428,134700,1.5857,1.5857,1.5853,1.5854
EURCAD,20080428,134800,1.5853,1.5853,1.5850,1.5851
EURCAD,20080428,134900,1.5850,1.5855,1.5850,1.5855
EURCAD,20080428,135000,1.5854,1.5854,1.5850,1.5854
EURCAD,20080428,135100,1.5853,1.5856,1.5853,1.5855
EURCAD,20080428,135200,1.5854,1.5856,1.5854,1.5856
EURCAD,20080428,135300,1.5855,1.5855,1.5854,1.5854
EURCAD,20080428,135400,1.5853,1.5854,1.5847,1.5847
EURCAD,20080428,135500,1.5844,1.5847,1.5844,1.5847
EURCAD,20080428,135600,1.5846,1.5846,1.5845,1.5846
EURCAD,20080428,135700,1.5845,1.5846,1.5843,1.5843
EURCAD,20080428,135800,1.5842,1.5844,1.5842,1.5842
EURCAD,20080428,135900,1.5841,1.5841,1.5837,1.5838
EURCAD,20080428,140000,1.5837,1.5838,1.5836,1.5837
EURCAD,20080428,140100,1.5839,1.5839,1.5835,1.5838
EURCAD,20080428,140200,1.5839,1.5840,1.5839,1.5840
EURCAD,20080428,140300,1.5841,1.5841,1.5839,1.5839
EURCAD,20080428,140400,1.5841,1.5842,1.5839,1.5842
EURCAD,20080428,140500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080428,140600,1.5841,1.5841,1.5836,1.5836
EURCAD,20080428,140700,1.5837,1.5838,1.5833,1.5833
EURCAD,20080428,140800,1.5832,1.5832,1.5827,1.5827
EURCAD,20080428,140900,1.5825,1.5827,1.5824,1.5827
EURCAD,20080428,141000,1.5828,1.5836,1.5828,1.5836
EURCAD,20080428,141100,1.5835,1.5840,1.5834,1.5840
EURCAD,20080428,141200,1.5842,1.5843,1.5841,1.5841
EURCAD,20080428,141300,1.5842,1.5845,1.5840,1.5841
EURCAD,20080428,141400,1.5843,1.5843,1.5838,1.5839
EURCAD,20080428,141500,1.5842,1.5848,1.5842,1.5844
EURCAD,20080428,141600,1.5843,1.5843,1.5838,1.5840
EURCAD,20080428,141700,1.5839,1.5843,1.5838,1.5843
EURCAD,20080428,141800,1.5842,1.5842,1.5839,1.5842
EURCAD,20080428,141900,1.5843,1.5843,1.5840,1.5840
EURCAD,20080428,142000,1.5841,1.5845,1.5838,1.5845
EURCAD,20080428,142100,1.5844,1.5845,1.5842,1.5843
EURCAD,20080428,142200,1.5844,1.5844,1.5840,1.5840
EURCAD,20080428,142300,1.5839,1.5846,1.5839,1.5845
EURCAD,20080428,142400,1.5846,1.5846,1.5841,1.5844
EURCAD,20080428,142500,1.5845,1.5849,1.5845,1.5849
EURCAD,20080428,142600,1.5850,1.5852,1.5849,1.5849
EURCAD,20080428,142700,1.5848,1.5850,1.5848,1.5849
EURCAD,20080428,142800,1.5848,1.5848,1.5843,1.5843
EURCAD,20080428,142900,1.5844,1.5845,1.5842,1.5845
EURCAD,20080428,143000,1.5843,1.5843,1.5834,1.5840
EURCAD,20080428,143100,1.5839,1.5845,1.5839,1.5842
EURCAD,20080428,143200,1.5837,1.5837,1.5831,1.5831
EURCAD,20080428,143300,1.5830,1.5833,1.5828,1.5831
EURCAD,20080428,143400,1.5832,1.5835,1.5831,1.5835
EURCAD,20080428,143500,1.5834,1.5834,1.5833,1.5833
EURCAD,20080428,143600,1.5834,1.5839,1.5834,1.5837
EURCAD,20080428,143700,1.5836,1.5836,1.5833,1.5833
EURCAD,20080428,143800,1.5832,1.5832,1.5828,1.5831
EURCAD,20080428,143900,1.5834,1.5834,1.5831,1.5831
EURCAD,20080428,144000,1.5832,1.5832,1.5821,1.5826
EURCAD,20080428,144100,1.5825,1.5825,1.5819,1.5821
EURCAD,20080428,144200,1.5822,1.5823,1.5821,1.5822
EURCAD,20080428,144300,1.5823,1.5826,1.5819,1.5819
EURCAD,20080428,144400,1.5818,1.5818,1.5815,1.5815
EURCAD,20080428,144500,1.5816,1.5817,1.5813,1.5817
EURCAD,20080428,144600,1.5816,1.5819,1.5815,1.5819
EURCAD,20080428,144700,1.5818,1.5819,1.5816,1.5818
EURCAD,20080428,144800,1.5817,1.5818,1.5812,1.5812
EURCAD,20080428,144900,1.5813,1.5815,1.5812,1.5815
EURCAD,20080428,145000,1.5814,1.5816,1.5814,1.5815
EURCAD,20080428,145100,1.5816,1.5821,1.5815,1.5821
EURCAD,20080428,145200,1.5820,1.5821,1.5819,1.5821
EURCAD,20080428,145300,1.5820,1.5820,1.5817,1.5817
EURCAD,20080428,145400,1.5816,1.5817,1.5814,1.5815
EURCAD,20080428,145500,1.5814,1.5814,1.5813,1.5814
EURCAD,20080428,145600,1.5813,1.5815,1.5813,1.5814
EURCAD,20080428,145700,1.5815,1.5818,1.5815,1.5817
EURCAD,20080428,145800,1.5816,1.5819,1.5815,1.5819
EURCAD,20080428,145900,1.5818,1.5825,1.5818,1.5825
EURCAD,20080428,150000,1.5828,1.5828,1.5820,1.5820
EURCAD,20080428,150100,1.5819,1.5819,1.5816,1.5818
EURCAD,20080428,150200,1.5817,1.5821,1.5817,1.5820
EURCAD,20080428,150300,1.5819,1.5830,1.5819,1.5827
EURCAD,20080428,150400,1.5828,1.5836,1.5827,1.5836
EURCAD,20080428,150500,1.5835,1.5836,1.5832,1.5836
EURCAD,20080428,150600,1.5837,1.5846,1.5837,1.5846
EURCAD,20080428,150700,1.5848,1.5850,1.5842,1.5842
EURCAD,20080428,150800,1.5843,1.5843,1.5836,1.5836
EURCAD,20080428,150900,1.5837,1.5837,1.5833,1.5834
EURCAD,20080428,151000,1.5836,1.5836,1.5832,1.5832
EURCAD,20080428,151100,1.5833,1.5836,1.5832,1.5834
EURCAD,20080428,151200,1.5833,1.5839,1.5833,1.5838
EURCAD,20080428,151300,1.5837,1.5840,1.5837,1.5840
EURCAD,20080428,151400,1.5841,1.5841,1.5840,1.5840
EURCAD,20080428,151500,1.5841,1.5844,1.5841,1.5844
EURCAD,20080428,151600,1.5845,1.5847,1.5837,1.5837
EURCAD,20080428,151700,1.5835,1.5843,1.5835,1.5842
EURCAD,20080428,151800,1.5843,1.5846,1.5843,1.5845
EURCAD,20080428,151900,1.5844,1.5844,1.5839,1.5839
EURCAD,20080428,152000,1.5840,1.5842,1.5840,1.5842
EURCAD,20080428,152100,1.5841,1.5841,1.5838,1.5838
EURCAD,20080428,152200,1.5837,1.5839,1.5837,1.5838
EURCAD,20080428,152300,1.5839,1.5842,1.5839,1.5842
EURCAD,20080428,152400,1.5843,1.5843,1.5841,1.5841
EURCAD,20080428,152500,1.5840,1.5841,1.5839,1.5840
EURCAD,20080428,152600,1.5839,1.5845,1.5839,1.5845
EURCAD,20080428,152700,1.5846,1.5848,1.5845,1.5847
EURCAD,20080428,152800,1.5846,1.5847,1.5845,1.5847
EURCAD,20080428,152900,1.5848,1.5848,1.5839,1.5840
EURCAD,20080428,153000,1.5839,1.5844,1.5839,1.5843
EURCAD,20080428,153100,1.5842,1.5843,1.5842,1.5842
EURCAD,20080428,153200,1.5843,1.5848,1.5843,1.5847
EURCAD,20080428,153300,1.5846,1.5846,1.5843,1.5844
EURCAD,20080428,153400,1.5843,1.5845,1.5843,1.5845
EURCAD,20080428,153500,1.5846,1.5846,1.5842,1.5844
EURCAD,20080428,153600,1.5845,1.5846,1.5844,1.5844
EURCAD,20080428,153700,1.5843,1.5843,1.5840,1.5840
EURCAD,20080428,153800,1.5841,1.5843,1.5839,1.5843
EURCAD,20080428,153900,1.5844,1.5845,1.5843,1.5845
EURCAD,20080428,154000,1.5846,1.5849,1.5846,1.5849
EURCAD,20080428,154100,1.5848,1.5849,1.5847,1.5848
EURCAD,20080428,154200,1.5849,1.5851,1.5849,1.5851
EURCAD,20080428,154300,1.5850,1.5851,1.5850,1.5851
EURCAD,20080428,154400,1.5850,1.5859,1.5850,1.5859
EURCAD,20080428,154500,1.5860,1.5860,1.5856,1.5857
EURCAD,20080428,154600,1.5856,1.5858,1.5855,1.5855
EURCAD,20080428,154700,1.5856,1.5856,1.5854,1.5855
EURCAD,20080428,154800,1.5856,1.5857,1.5855,1.5855
EURCAD,20080428,154900,1.5856,1.5859,1.5856,1.5858
EURCAD,20080428,155000,1.5857,1.5860,1.5857,1.5859
EURCAD,20080428,155100,1.5858,1.5860,1.5858,1.5860
EURCAD,20080428,155200,1.5861,1.5871,1.5861,1.5871
EURCAD,20080428,155300,1.5872,1.5872,1.5867,1.5868
EURCAD,20080428,155400,1.5867,1.5867,1.5858,1.5858
EURCAD,20080428,155500,1.5857,1.5859,1.5856,1.5856
EURCAD,20080428,155600,1.5855,1.5856,1.5854,1.5856
EURCAD,20080428,155700,1.5855,1.5857,1.5853,1.5855
EURCAD,20080428,155800,1.5856,1.5860,1.5856,1.5859
EURCAD,20080428,155900,1.5860,1.5861,1.5856,1.5856
EURCAD,20080428,160000,1.5855,1.5856,1.5851,1.5856
EURCAD,20080428,160100,1.5860,1.5868,1.5860,1.5868
EURCAD,20080428,160200,1.5867,1.5867,1.5864,1.5864
EURCAD,20080428,160300,1.5862,1.5865,1.5862,1.5865
EURCAD,20080428,160400,1.5864,1.5868,1.5863,1.5867
EURCAD,20080428,160500,1.5869,1.5875,1.5869,1.5874
EURCAD,20080428,160600,1.5875,1.5878,1.5875,1.5877
EURCAD,20080428,160700,1.5878,1.5880,1.5878,1.5878
EURCAD,20080428,160800,1.5877,1.5877,1.5870,1.5871
EURCAD,20080428,160900,1.5872,1.5877,1.5872,1.5877
EURCAD,20080428,161000,1.5879,1.5886,1.5879,1.5881
EURCAD,20080428,161100,1.5880,1.5880,1.5872,1.5872
EURCAD,20080428,161200,1.5871,1.5878,1.5871,1.5875
EURCAD,20080428,161300,1.5876,1.5876,1.5874,1.5874
EURCAD,20080428,161400,1.5873,1.5873,1.5868,1.5869
EURCAD,20080428,161500,1.5870,1.5876,1.5870,1.5875
EURCAD,20080428,161600,1.5874,1.5876,1.5874,1.5875
EURCAD,20080428,161700,1.5874,1.5875,1.5871,1.5872
EURCAD,20080428,161800,1.5873,1.5874,1.5872,1.5873
EURCAD,20080428,161900,1.5872,1.5873,1.5870,1.5871
EURCAD,20080428,162000,1.5870,1.5874,1.5869,1.5871
EURCAD,20080428,162100,1.5870,1.5876,1.5870,1.5876
EURCAD,20080428,162200,1.5875,1.5875,1.5872,1.5874
EURCAD,20080428,162300,1.5873,1.5873,1.5872,1.5872
EURCAD,20080428,162400,1.5871,1.5872,1.5871,1.5871
EURCAD,20080428,162500,1.5872,1.5872,1.5869,1.5869
EURCAD,20080428,162600,1.5870,1.5871,1.5868,1.5869
EURCAD,20080428,162700,1.5870,1.5874,1.5870,1.5871
EURCAD,20080428,162800,1.5870,1.5870,1.5866,1.5867
EURCAD,20080428,162900,1.5866,1.5870,1.5865,1.5870
EURCAD,20080428,163000,1.5871,1.5874,1.5871,1.5874
EURCAD,20080428,163100,1.5876,1.5881,1.5876,1.5880
EURCAD,20080428,163200,1.5878,1.5878,1.5873,1.5874
EURCAD,20080428,163300,1.5873,1.5873,1.5870,1.5871
EURCAD,20080428,163400,1.5872,1.5875,1.5872,1.5875
EURCAD,20080428,163500,1.5876,1.5880,1.5876,1.5878
EURCAD,20080428,163600,1.5876,1.5876,1.5875,1.5876
EURCAD,20080428,163700,1.5877,1.5881,1.5877,1.5881
EURCAD,20080428,163800,1.5882,1.5882,1.5881,1.5882
EURCAD,20080428,163900,1.5883,1.5891,1.5883,1.5888
EURCAD,20080428,164000,1.5887,1.5893,1.5887,1.5892
EURCAD,20080428,164100,1.5891,1.5896,1.5891,1.5896
EURCAD,20080428,164200,1.5898,1.5899,1.5897,1.5899
EURCAD,20080428,164300,1.5898,1.5906,1.5898,1.5906
EURCAD,20080428,164400,1.5905,1.5913,1.5905,1.5909
EURCAD,20080428,164500,1.5908,1.5910,1.5906,1.5910
EURCAD,20080428,164600,1.5909,1.5913,1.5909,1.5913
EURCAD,20080428,164700,1.5915,1.5918,1.5915,1.5916
EURCAD,20080428,164800,1.5915,1.5915,1.5911,1.5914
EURCAD,20080428,164900,1.5917,1.5918,1.5916,1.5918
EURCAD,20080428,165000,1.5919,1.5922,1.5918,1.5918
EURCAD,20080428,165100,1.5919,1.5922,1.5919,1.5920
EURCAD,20080428,165200,1.5919,1.5921,1.5918,1.5918
EURCAD,20080428,165300,1.5917,1.5917,1.5914,1.5916
EURCAD,20080428,165400,1.5915,1.5920,1.5915,1.5920
EURCAD,20080428,165500,1.5919,1.5922,1.5919,1.5922
EURCAD,20080428,165600,1.5923,1.5924,1.5921,1.5921
EURCAD,20080428,165700,1.5919,1.5919,1.5915,1.5915
EURCAD,20080428,165800,1.5914,1.5914,1.5912,1.5913
EURCAD,20080428,165900,1.5912,1.5913,1.5907,1.5907
EURCAD,20080428,170000,1.5908,1.5910,1.5905,1.5905
EURCAD,20080428,170100,1.5903,1.5905,1.5903,1.5905
EURCAD,20080428,170200,1.5904,1.5904,1.5897,1.5898
EURCAD,20080428,170300,1.5899,1.5899,1.5891,1.5892
EURCAD,20080428,170400,1.5896,1.5899,1.5894,1.5894
EURCAD,20080428,170500,1.5895,1.5902,1.5895,1.5902
EURCAD,20080428,170600,1.5901,1.5903,1.5898,1.5898
EURCAD,20080428,170700,1.5897,1.5897,1.5893,1.5895
EURCAD,20080428,170800,1.5896,1.5897,1.5895,1.5895
EURCAD,20080428,170900,1.5896,1.5898,1.5895,1.5896
EURCAD,20080428,171000,1.5895,1.5904,1.5895,1.5901
EURCAD,20080428,171100,1.5902,1.5903,1.5902,1.5902
EURCAD,20080428,171200,1.5903,1.5908,1.5902,1.5908
EURCAD,20080428,171300,1.5907,1.5907,1.5904,1.5904
EURCAD,20080428,171400,1.5903,1.5907,1.5902,1.5906
EURCAD,20080428,171500,1.5905,1.5906,1.5903,1.5903
EURCAD,20080428,171600,1.5904,1.5904,1.5902,1.5902
EURCAD,20080428,171700,1.5901,1.5903,1.5900,1.5903
EURCAD,20080428,171800,1.5902,1.5903,1.5901,1.5902
EURCAD,20080428,171900,1.5903,1.5906,1.5903,1.5903
EURCAD,20080428,172000,1.5902,1.5904,1.5901,1.5903
EURCAD,20080428,172100,1.5902,1.5902,1.5900,1.5901
EURCAD,20080428,172200,1.5900,1.5901,1.5900,1.5901
EURCAD,20080428,172300,1.5900,1.5900,1.5896,1.5897
EURCAD,20080428,172400,1.5896,1.5896,1.5893,1.5895
EURCAD,20080428,172500,1.5894,1.5895,1.5891,1.5891
EURCAD,20080428,172600,1.5892,1.5895,1.5892,1.5895
EURCAD,20080428,172700,1.5897,1.5898,1.5893,1.5893
EURCAD,20080428,172800,1.5892,1.5892,1.5888,1.5891
EURCAD,20080428,172900,1.5890,1.5894,1.5890,1.5893
EURCAD,20080428,173000,1.5894,1.5902,1.5894,1.5902
EURCAD,20080428,173100,1.5901,1.5901,1.5897,1.5899
EURCAD,20080428,173200,1.5898,1.5899,1.5898,1.5899
EURCAD,20080428,173300,1.5898,1.5899,1.5896,1.5896
EURCAD,20080428,173400,1.5895,1.5899,1.5895,1.5899
EURCAD,20080428,173500,1.5898,1.5902,1.5896,1.5902
EURCAD,20080428,173600,1.5904,1.5907,1.5904,1.5907
EURCAD,20080428,173700,1.5906,1.5906,1.5903,1.5903
EURCAD,20080428,173800,1.5902,1.5902,1.5901,1.5902
EURCAD,20080428,173900,1.5901,1.5902,1.5901,1.5902
EURCAD,20080428,174000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080428,174100,1.5901,1.5901,1.5899,1.5899
EURCAD,20080428,174200,1.5898,1.5898,1.5897,1.5897
EURCAD,20080428,174300,1.5896,1.5898,1.5894,1.5898
EURCAD,20080428,174400,1.5899,1.5900,1.5898,1.5899
EURCAD,20080428,174500,1.5898,1.5901,1.5898,1.5901
EURCAD,20080428,174600,1.5900,1.5900,1.5895,1.5895
EURCAD,20080428,174700,1.5894,1.5894,1.5890,1.5891
EURCAD,20080428,174800,1.5890,1.5894,1.5890,1.5894
EURCAD,20080428,174900,1.5896,1.5900,1.5896,1.5897
EURCAD,20080428,175000,1.5896,1.5899,1.5896,1.5899
EURCAD,20080428,175100,1.5900,1.5902,1.5895,1.5895
EURCAD,20080428,175200,1.5896,1.5898,1.5894,1.5894
EURCAD,20080428,175300,1.5895,1.5898,1.5895,1.5898
EURCAD,20080428,175400,1.5899,1.5899,1.5883,1.5888
EURCAD,20080428,175500,1.5891,1.5895,1.5891,1.5893
EURCAD,20080428,175600,1.5892,1.5893,1.5890,1.5893
EURCAD,20080428,175700,1.5894,1.5896,1.5894,1.5895
EURCAD,20080428,175800,1.5896,1.5900,1.5896,1.5898
EURCAD,20080428,175900,1.5897,1.5897,1.5896,1.5896
EURCAD,20080428,180000,1.5897,1.5897,1.5887,1.5889
EURCAD,20080428,180100,1.5891,1.5891,1.5886,1.5886
EURCAD,20080428,180200,1.5887,1.5890,1.5887,1.5889
EURCAD,20080428,180300,1.5890,1.5890,1.5887,1.5887
EURCAD,20080428,180400,1.5888,1.5891,1.5888,1.5890
EURCAD,20080428,180500,1.5891,1.5892,1.5889,1.5890
EURCAD,20080428,180600,1.5889,1.5889,1.5886,1.5888
EURCAD,20080428,180700,1.5887,1.5888,1.5886,1.5887
EURCAD,20080428,180800,1.5888,1.5889,1.5887,1.5888
EURCAD,20080428,180900,1.5889,1.5889,1.5883,1.5883
EURCAD,20080428,181000,1.5882,1.5885,1.5882,1.5885
EURCAD,20080428,181100,1.5884,1.5884,1.5879,1.5879
EURCAD,20080428,181200,1.5879,1.5879,1.5869,1.5869
EURCAD,20080428,181300,1.5868,1.5869,1.5865,1.5868
EURCAD,20080428,181400,1.5869,1.5870,1.5869,1.5870
EURCAD,20080428,181500,1.5871,1.5874,1.5871,1.5872
EURCAD,20080428,181600,1.5873,1.5875,1.5872,1.5874
EURCAD,20080428,181700,1.5875,1.5875,1.5866,1.5866
EURCAD,20080428,181800,1.5867,1.5867,1.5864,1.5864
EURCAD,20080428,181900,1.5865,1.5865,1.5865,1.5865
EURCAD,20080428,182000,1.5864,1.5869,1.5864,1.5869
EURCAD,20080428,182100,1.5868,1.5869,1.5867,1.5869
EURCAD,20080428,182200,1.5868,1.5872,1.5868,1.5872
EURCAD,20080428,182300,1.5873,1.5873,1.5872,1.5872
EURCAD,20080428,182400,1.5871,1.5871,1.5868,1.5868
EURCAD,20080428,182500,1.5867,1.5871,1.5866,1.5870
EURCAD,20080428,182600,1.5870,1.5871,1.5870,1.5871
EURCAD,20080428,182700,1.5870,1.5870,1.5867,1.5867
EURCAD,20080428,182800,1.5868,1.5872,1.5867,1.5872
EURCAD,20080428,182900,1.5871,1.5873,1.5869,1.5869
EURCAD,20080428,183000,1.5868,1.5868,1.5864,1.5865
EURCAD,20080428,183100,1.5864,1.5865,1.5861,1.5864
EURCAD,20080428,183200,1.5865,1.5868,1.5865,1.5867
EURCAD,20080428,183300,1.5866,1.5866,1.5863,1.5863
EURCAD,20080428,183400,1.5864,1.5864,1.5862,1.5864
EURCAD,20080428,183500,1.5865,1.5865,1.5860,1.5860
EURCAD,20080428,183600,1.5859,1.5859,1.5849,1.5852
EURCAD,20080428,183700,1.5851,1.5851,1.5839,1.5840
EURCAD,20080428,183800,1.5841,1.5843,1.5841,1.5843
EURCAD,20080428,183900,1.5844,1.5850,1.5844,1.5849
EURCAD,20080428,184000,1.5848,1.5850,1.5848,1.5850
EURCAD,20080428,184100,1.5849,1.5851,1.5848,1.5850
EURCAD,20080428,184200,1.5849,1.5849,1.5845,1.5845
EURCAD,20080428,184300,1.5844,1.5849,1.5844,1.5848
EURCAD,20080428,184400,1.5849,1.5851,1.5848,1.5849
EURCAD,20080428,184500,1.5850,1.5856,1.5850,1.5856
EURCAD,20080428,184600,1.5855,1.5855,1.5850,1.5850
EURCAD,20080428,184700,1.5849,1.5849,1.5847,1.5848
EURCAD,20080428,184800,1.5847,1.5848,1.5846,1.5847
EURCAD,20080428,184900,1.5848,1.5849,1.5847,1.5849
EURCAD,20080428,185000,1.5850,1.5855,1.5849,1.5853
EURCAD,20080428,185100,1.5852,1.5852,1.5849,1.5850
EURCAD,20080428,185200,1.5849,1.5849,1.5847,1.5847
EURCAD,20080428,185300,1.5848,1.5848,1.5844,1.5845
EURCAD,20080428,185400,1.5846,1.5847,1.5845,1.5846
EURCAD,20080428,185500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080428,185600,1.5846,1.5847,1.5846,1.5847
EURCAD,20080428,185700,1.5848,1.5848,1.5846,1.5846
EURCAD,20080428,185800,1.5847,1.5848,1.5845,1.5845
EURCAD,20080428,185900,1.5846,1.5847,1.5846,1.5847
EURCAD,20080428,190000,1.5846,1.5847,1.5846,1.5847
EURCAD,20080428,190100,1.5848,1.5849,1.5847,1.5848
EURCAD,20080428,190200,1.5849,1.5851,1.5849,1.5850
EURCAD,20080428,190300,1.5851,1.5851,1.5849,1.5850
EURCAD,20080428,190400,1.5851,1.5852,1.5851,1.5851
EURCAD,20080428,190500,1.5852,1.5852,1.5851,1.5851
EURCAD,20080428,190600,1.5850,1.5850,1.5849,1.5849
EURCAD,20080428,190700,1.5850,1.5850,1.5848,1.5848
EURCAD,20080428,190800,1.5849,1.5852,1.5849,1.5850
EURCAD,20080428,190900,1.5849,1.5850,1.5849,1.5850
EURCAD,20080428,191000,1.5849,1.5849,1.5846,1.5847
EURCAD,20080428,191100,1.5846,1.5848,1.5846,1.5848
EURCAD,20080428,191200,1.5847,1.5848,1.5847,1.5848
EURCAD,20080428,191300,1.5847,1.5849,1.5847,1.5849
EURCAD,20080428,191400,1.5848,1.5848,1.5847,1.5848
EURCAD,20080428,191500,1.5849,1.5849,1.5847,1.5848
EURCAD,20080428,191600,1.5849,1.5852,1.5849,1.5852
EURCAD,20080428,191700,1.5853,1.5855,1.5853,1.5853
EURCAD,20080428,191800,1.5852,1.5852,1.5851,1.5851
EURCAD,20080428,191900,1.5850,1.5851,1.5850,1.5850
EURCAD,20080428,192000,1.5849,1.5850,1.5848,1.5848
EURCAD,20080428,192100,1.5847,1.5848,1.5846,1.5847
EURCAD,20080428,192200,1.5846,1.5846,1.5844,1.5846
EURCAD,20080428,192300,1.5845,1.5846,1.5845,1.5845
EURCAD,20080428,192400,1.5846,1.5847,1.5846,1.5846
EURCAD,20080428,192500,1.5845,1.5847,1.5845,1.5847
EURCAD,20080428,192600,1.5846,1.5846,1.5845,1.5845
EURCAD,20080428,192700,1.5844,1.5845,1.5844,1.5845
EURCAD,20080428,192800,1.5844,1.5844,1.5843,1.5843
EURCAD,20080428,192900,1.5842,1.5844,1.5842,1.5844
EURCAD,20080428,193000,1.5843,1.5846,1.5843,1.5846
EURCAD,20080428,193100,1.5847,1.5849,1.5846,1.5849
EURCAD,20080428,193200,1.5848,1.5849,1.5848,1.5848
EURCAD,20080428,193300,1.5847,1.5847,1.5846,1.5847
EURCAD,20080428,193400,1.5848,1.5850,1.5848,1.5850
EURCAD,20080428,193500,1.5851,1.5854,1.5849,1.5849
EURCAD,20080428,193600,1.5850,1.5852,1.5850,1.5851
EURCAD,20080428,193700,1.5850,1.5852,1.5850,1.5852
EURCAD,20080428,193800,1.5851,1.5851,1.5851,1.5851
EURCAD,20080428,193900,1.5851,1.5852,1.5851,1.5852
EURCAD,20080428,194000,1.5852,1.5852,1.5850,1.5850
EURCAD,20080428,194100,1.5849,1.5850,1.5849,1.5850
EURCAD,20080428,194200,1.5851,1.5852,1.5850,1.5852
EURCAD,20080428,194300,1.5851,1.5851,1.5851,1.5851
EURCAD,20080428,194400,1.5852,1.5852,1.5850,1.5850
EURCAD,20080428,194500,1.5851,1.5852,1.5851,1.5852
EURCAD,20080428,194600,1.5851,1.5851,1.5849,1.5849
EURCAD,20080428,194700,1.5848,1.5848,1.5846,1.5847
EURCAD,20080428,194800,1.5846,1.5849,1.5845,1.5849
EURCAD,20080428,194900,1.5847,1.5847,1.5846,1.5846
EURCAD,20080428,195000,1.5847,1.5848,1.5847,1.5847
EURCAD,20080428,195100,1.5848,1.5848,1.5847,1.5848
EURCAD,20080428,195200,1.5849,1.5849,1.5847,1.5847
EURCAD,20080428,195300,1.5848,1.5851,1.5848,1.5850
EURCAD,20080428,195400,1.5849,1.5850,1.5849,1.5849
EURCAD,20080428,195500,1.5850,1.5852,1.5850,1.5852
EURCAD,20080428,195600,1.5853,1.5853,1.5850,1.5851
EURCAD,20080428,195700,1.5852,1.5853,1.5848,1.5848
EURCAD,20080428,195800,1.5847,1.5850,1.5847,1.5849
EURCAD,20080428,195900,1.5850,1.5850,1.5846,1.5848
EURCAD,20080428,200000,1.5847,1.5847,1.5845,1.5847
EURCAD,20080428,200100,1.5846,1.5846,1.5844,1.5844
EURCAD,20080428,200200,1.5845,1.5845,1.5843,1.5843
EURCAD,20080428,200300,1.5842,1.5846,1.5842,1.5845
EURCAD,20080428,200400,1.5846,1.5846,1.5845,1.5845
EURCAD,20080428,200500,1.5846,1.5846,1.5845,1.5845
EURCAD,20080428,200600,1.5846,1.5846,1.5843,1.5843
EURCAD,20080428,200700,1.5842,1.5842,1.5842,1.5842
EURCAD,20080428,200800,1.5842,1.5845,1.5842,1.5845
EURCAD,20080428,200900,1.5844,1.5845,1.5844,1.5845
EURCAD,20080428,201000,1.5846,1.5847,1.5845,1.5847
EURCAD,20080428,201100,1.5848,1.5849,1.5847,1.5848
EURCAD,20080428,201200,1.5847,1.5847,1.5844,1.5844
EURCAD,20080428,201300,1.5843,1.5843,1.5838,1.5838
EURCAD,20080428,201400,1.5837,1.5837,1.5834,1.5834
EURCAD,20080428,201500,1.5833,1.5836,1.5832,1.5832
EURCAD,20080428,201600,1.5831,1.5835,1.5831,1.5835
EURCAD,20080428,201700,1.5836,1.5842,1.5836,1.5842
EURCAD,20080428,201800,1.5843,1.5843,1.5841,1.5841
EURCAD,20080428,201900,1.5840,1.5843,1.5840,1.5843
EURCAD,20080428,202000,1.5842,1.5843,1.5842,1.5842
EURCAD,20080428,202100,1.5843,1.5843,1.5839,1.5839
EURCAD,20080428,202200,1.5838,1.5838,1.5837,1.5838
EURCAD,20080428,202300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080428,202400,1.5838,1.5838,1.5837,1.5837
EURCAD,20080428,202500,1.5838,1.5839,1.5838,1.5839
EURCAD,20080428,202600,1.5838,1.5838,1.5832,1.5832
EURCAD,20080428,202700,1.5831,1.5831,1.5825,1.5826
EURCAD,20080428,202800,1.5824,1.5828,1.5824,1.5827
EURCAD,20080428,202900,1.5828,1.5828,1.5826,1.5827
EURCAD,20080428,203000,1.5828,1.5829,1.5828,1.5828
EURCAD,20080428,203100,1.5827,1.5828,1.5827,1.5828
EURCAD,20080428,203200,1.5827,1.5832,1.5827,1.5831
EURCAD,20080428,203300,1.5831,1.5832,1.5831,1.5832
EURCAD,20080428,203400,1.5831,1.5831,1.5823,1.5823
EURCAD,20080428,203500,1.5824,1.5827,1.5823,1.5826
EURCAD,20080428,203600,1.5827,1.5831,1.5827,1.5831
EURCAD,20080428,203700,1.5834,1.5834,1.5825,1.5825
EURCAD,20080428,203800,1.5824,1.5824,1.5823,1.5823
EURCAD,20080428,203900,1.5822,1.5822,1.5820,1.5820
EURCAD,20080428,204000,1.5821,1.5821,1.5819,1.5820
EURCAD,20080428,204100,1.5819,1.5820,1.5819,1.5819
EURCAD,20080428,204200,1.5820,1.5824,1.5820,1.5824
EURCAD,20080428,204300,1.5823,1.5824,1.5823,1.5824
EURCAD,20080428,204400,1.5823,1.5824,1.5823,1.5824
EURCAD,20080428,204500,1.5825,1.5825,1.5824,1.5824
EURCAD,20080428,204600,1.5825,1.5828,1.5825,1.5826
EURCAD,20080428,204700,1.5827,1.5829,1.5825,1.5825
EURCAD,20080428,204800,1.5823,1.5823,1.5816,1.5817
EURCAD,20080428,204900,1.5819,1.5820,1.5817,1.5820
EURCAD,20080428,205000,1.5819,1.5819,1.5819,1.5819
EURCAD,20080428,205100,1.5820,1.5820,1.5818,1.5819
EURCAD,20080428,205200,1.5818,1.5823,1.5818,1.5820
EURCAD,20080428,205300,1.5821,1.5823,1.5821,1.5822
EURCAD,20080428,205400,1.5823,1.5823,1.5822,1.5822
EURCAD,20080428,205500,1.5821,1.5824,1.5821,1.5821
EURCAD,20080428,205600,1.5822,1.5822,1.5820,1.5821
EURCAD,20080428,205700,1.5820,1.5820,1.5819,1.5820
EURCAD,20080428,205800,1.5819,1.5819,1.5818,1.5819
EURCAD,20080428,205900,1.5818,1.5820,1.5818,1.5820
EURCAD,20080428,210000,1.5821,1.5825,1.5821,1.5825
EURCAD,20080428,210100,1.5824,1.5824,1.5823,1.5823
EURCAD,20080428,210200,1.5824,1.5828,1.5824,1.5826
EURCAD,20080428,210300,1.5827,1.5827,1.5825,1.5826
EURCAD,20080428,210400,1.5826,1.5827,1.5826,1.5827
EURCAD,20080428,210500,1.5828,1.5830,1.5828,1.5830
EURCAD,20080428,210600,1.5830,1.5830,1.5830,1.5830
EURCAD,20080428,210700,1.5831,1.5833,1.5831,1.5833
EURCAD,20080428,210800,1.5834,1.5834,1.5834,1.5834
EURCAD,20080428,210900,1.5835,1.5835,1.5834,1.5834
EURCAD,20080428,211000,1.5834,1.5834,1.5834,1.5834
EURCAD,20080428,211100,1.5833,1.5835,1.5833,1.5835
EURCAD,20080428,211200,1.5836,1.5836,1.5833,1.5833
EURCAD,20080428,211300,1.5832,1.5832,1.5831,1.5831
EURCAD,20080428,211400,1.5832,1.5833,1.5832,1.5833
EURCAD,20080428,211500,1.5834,1.5834,1.5833,1.5834
EURCAD,20080428,211600,1.5833,1.5833,1.5833,1.5833
EURCAD,20080428,211700,1.5832,1.5832,1.5830,1.5830
EURCAD,20080428,211800,1.5831,1.5831,1.5831,1.5831
EURCAD,20080428,211900,1.5831,1.5832,1.5831,1.5832
EURCAD,20080428,212000,1.5831,1.5832,1.5831,1.5832
EURCAD,20080428,212100,1.5832,1.5833,1.5832,1.5833
EURCAD,20080428,212200,1.5834,1.5835,1.5834,1.5835
EURCAD,20080428,212300,1.5834,1.5834,1.5833,1.5833
EURCAD,20080428,212400,1.5834,1.5834,1.5834,1.5834
EURCAD,20080428,212500,1.5835,1.5837,1.5835,1.5837
EURCAD,20080428,212600,1.5838,1.5838,1.5835,1.5835
EURCAD,20080428,212700,1.5836,1.5836,1.5836,1.5836
EURCAD,20080428,212800,1.5836,1.5836,1.5836,1.5836
EURCAD,20080428,212900,1.5836,1.5836,1.5836,1.5836
EURCAD,20080428,213000,1.5836,1.5836,1.5834,1.5834
EURCAD,20080428,213100,1.5835,1.5835,1.5830,1.5830
EURCAD,20080428,213200,1.5829,1.5831,1.5829,1.5829
EURCAD,20080428,213300,1.5828,1.5828,1.5824,1.5824
EURCAD,20080428,213400,1.5823,1.5832,1.5823,1.5832
EURCAD,20080428,213500,1.5831,1.5832,1.5831,1.5832
EURCAD,20080428,213600,1.5831,1.5831,1.5824,1.5824
EURCAD,20080428,213700,1.5825,1.5827,1.5825,1.5826
EURCAD,20080428,213800,1.5825,1.5825,1.5823,1.5823
EURCAD,20080428,213900,1.5822,1.5822,1.5822,1.5822
EURCAD,20080428,214000,1.5822,1.5824,1.5822,1.5824
EURCAD,20080428,214100,1.5825,1.5826,1.5825,1.5825
EURCAD,20080428,214200,1.5824,1.5824,1.5823,1.5823
EURCAD,20080428,214300,1.5822,1.5822,1.5820,1.5820
EURCAD,20080428,214400,1.5821,1.5824,1.5821,1.5823
EURCAD,20080428,214500,1.5822,1.5822,1.5821,1.5821
EURCAD,20080428,214600,1.5820,1.5825,1.5820,1.5825
EURCAD,20080428,214700,1.5826,1.5827,1.5824,1.5824
EURCAD,20080428,214800,1.5825,1.5826,1.5824,1.5826
EURCAD,20080428,214900,1.5827,1.5828,1.5827,1.5827
EURCAD,20080428,215000,1.5828,1.5828,1.5827,1.5827
EURCAD,20080428,215100,1.5827,1.5827,1.5827,1.5827
EURCAD,20080428,215200,1.5826,1.5826,1.5826,1.5826
EURCAD,20080428,215300,1.5825,1.5825,1.5823,1.5823
EURCAD,20080428,215400,1.5824,1.5829,1.5824,1.5829
EURCAD,20080428,215500,1.5828,1.5830,1.5827,1.5828
EURCAD,20080428,215600,1.5827,1.5829,1.5827,1.5828
EURCAD,20080428,215700,1.5829,1.5829,1.5826,1.5827
EURCAD,20080428,215800,1.5828,1.5831,1.5828,1.5829
EURCAD,20080428,215900,1.5830,1.5832,1.5830,1.5831
EURCAD,20080428,220000,1.5832,1.5834,1.5832,1.5833
EURCAD,20080428,220100,1.5832,1.5833,1.5831,1.5832
EURCAD,20080428,220200,1.5831,1.5831,1.5825,1.5826
EURCAD,20080428,220300,1.5827,1.5827,1.5827,1.5827
EURCAD,20080428,220400,1.5828,1.5828,1.5827,1.5827
EURCAD,20080428,220500,1.5826,1.5827,1.5826,1.5827
EURCAD,20080428,220600,1.5826,1.5827,1.5825,1.5827
EURCAD,20080428,220700,1.5828,1.5833,1.5828,1.5833
EURCAD,20080428,220800,1.5832,1.5832,1.5832,1.5832
EURCAD,20080428,220900,1.5832,1.5834,1.5832,1.5834
EURCAD,20080428,221000,1.5833,1.5835,1.5833,1.5834
EURCAD,20080428,221100,1.5833,1.5834,1.5833,1.5833
EURCAD,20080428,221200,1.5834,1.5837,1.5834,1.5837
EURCAD,20080428,221300,1.5838,1.5843,1.5838,1.5841
EURCAD,20080428,221400,1.5841,1.5841,1.5841,1.5841
EURCAD,20080428,221500,1.5840,1.5842,1.5840,1.5842
EURCAD,20080428,221600,1.5841,1.5841,1.5839,1.5839
EURCAD,20080428,221700,1.5840,1.5840,1.5838,1.5839
EURCAD,20080428,221800,1.5838,1.5838,1.5836,1.5837
EURCAD,20080428,221900,1.5836,1.5836,1.5833,1.5833
EURCAD,20080428,222000,1.5832,1.5832,1.5827,1.5827
EURCAD,20080428,222100,1.5828,1.5828,1.5825,1.5826
EURCAD,20080428,222200,1.5827,1.5828,1.5826,1.5826
EURCAD,20080428,222300,1.5827,1.5828,1.5827,1.5827
EURCAD,20080428,222400,1.5828,1.5828,1.5826,1.5826
EURCAD,20080428,222500,1.5827,1.5829,1.5824,1.5828
EURCAD,20080428,222600,1.5827,1.5829,1.5827,1.5829
EURCAD,20080428,222700,1.5830,1.5830,1.5829,1.5830
EURCAD,20080428,222800,1.5830,1.5831,1.5830,1.5831
EURCAD,20080428,222900,1.5832,1.5837,1.5832,1.5836
EURCAD,20080428,223000,1.5835,1.5839,1.5835,1.5839
EURCAD,20080428,223100,1.5840,1.5840,1.5840,1.5840
EURCAD,20080428,223200,1.5840,1.5840,1.5836,1.5836
EURCAD,20080428,223300,1.5835,1.5836,1.5835,1.5836
EURCAD,20080428,223400,1.5835,1.5835,1.5833,1.5834
EURCAD,20080428,223500,1.5835,1.5835,1.5834,1.5835
EURCAD,20080428,223600,1.5836,1.5836,1.5834,1.5834
EURCAD,20080428,223700,1.5833,1.5834,1.5833,1.5834
EURCAD,20080428,223800,1.5833,1.5836,1.5833,1.5835
EURCAD,20080428,223900,1.5834,1.5834,1.5833,1.5834
EURCAD,20080428,224000,1.5833,1.5838,1.5833,1.5838
EURCAD,20080428,224100,1.5837,1.5838,1.5835,1.5838
EURCAD,20080428,224200,1.5837,1.5837,1.5835,1.5836
EURCAD,20080428,224300,1.5837,1.5838,1.5834,1.5838
EURCAD,20080428,224400,1.5839,1.5839,1.5834,1.5834
EURCAD,20080428,224500,1.5833,1.5836,1.5833,1.5836
EURCAD,20080428,224600,1.5835,1.5837,1.5834,1.5837
EURCAD,20080428,224700,1.5838,1.5839,1.5837,1.5839
EURCAD,20080428,224800,1.5840,1.5840,1.5838,1.5840
EURCAD,20080428,224900,1.5841,1.5843,1.5841,1.5843
EURCAD,20080428,225000,1.5842,1.5847,1.5842,1.5847
EURCAD,20080428,225100,1.5846,1.5849,1.5842,1.5842
EURCAD,20080428,225200,1.5841,1.5841,1.5840,1.5841
EURCAD,20080428,225300,1.5842,1.5847,1.5841,1.5847
EURCAD,20080428,225400,1.5846,1.5861,1.5846,1.5859
EURCAD,20080428,225500,1.5856,1.5856,1.5854,1.5854
EURCAD,20080428,225600,1.5857,1.5857,1.5853,1.5853
EURCAD,20080428,225700,1.5854,1.5854,1.5853,1.5854
EURCAD,20080428,225800,1.5854,1.5858,1.5854,1.5857
EURCAD,20080428,225900,1.5858,1.5860,1.5855,1.5855
EURCAD,20080428,230000,1.5852,1.5852,1.5851,1.5851
EURCAD,20080428,230100,1.5852,1.5852,1.5852,1.5852
EURCAD,20080428,230200,1.5851,1.5852,1.5850,1.5850
EURCAD,20080428,230300,1.5851,1.5853,1.5851,1.5853
EURCAD,20080428,230400,1.5852,1.5853,1.5847,1.5847
EURCAD,20080428,230500,1.5848,1.5848,1.5848,1.5848
EURCAD,20080428,230600,1.5847,1.5848,1.5847,1.5848
EURCAD,20080428,230700,1.5849,1.5850,1.5849,1.5850
EURCAD,20080428,230800,1.5851,1.5851,1.5849,1.5849
EURCAD,20080428,230900,1.5850,1.5850,1.5848,1.5848
EURCAD,20080428,231000,1.5849,1.5849,1.5846,1.5847
EURCAD,20080428,231100,1.5846,1.5847,1.5846,1.5847
EURCAD,20080428,231200,1.5848,1.5850,1.5848,1.5850
EURCAD,20080428,231300,1.5851,1.5851,1.5848,1.5848
EURCAD,20080428,231400,1.5849,1.5851,1.5849,1.5851
EURCAD,20080428,231500,1.5850,1.5852,1.5850,1.5852
EURCAD,20080428,231600,1.5852,1.5852,1.5851,1.5852
EURCAD,20080428,231700,1.5851,1.5851,1.5849,1.5849
EURCAD,20080428,231800,1.5848,1.5848,1.5848,1.5848
EURCAD,20080428,231900,1.5847,1.5849,1.5847,1.5849
EURCAD,20080428,232000,1.5849,1.5849,1.5848,1.5848
EURCAD,20080428,232100,1.5849,1.5850,1.5849,1.5850
EURCAD,20080428,232200,1.5851,1.5853,1.5851,1.5853
EURCAD,20080428,232300,1.5852,1.5853,1.5852,1.5853
EURCAD,20080428,232400,1.5852,1.5852,1.5852,1.5852
EURCAD,20080428,232500,1.5852,1.5852,1.5851,1.5852
EURCAD,20080428,232600,1.5853,1.5854,1.5853,1.5854
EURCAD,20080428,232700,1.5853,1.5854,1.5853,1.5853
EURCAD,20080428,232800,1.5854,1.5854,1.5853,1.5853
EURCAD,20080428,232900,1.5853,1.5855,1.5853,1.5854
EURCAD,20080428,233000,1.5855,1.5861,1.5855,1.5861
EURCAD,20080428,233100,1.5863,1.5863,1.5860,1.5860
EURCAD,20080428,233200,1.5861,1.5861,1.5858,1.5858
EURCAD,20080428,233300,1.5859,1.5861,1.5859,1.5861
EURCAD,20080428,233400,1.5862,1.5862,1.5861,1.5861
EURCAD,20080428,233500,1.5862,1.5862,1.5861,1.5861
EURCAD,20080428,233600,1.5861,1.5861,1.5861,1.5861
EURCAD,20080428,233700,1.5862,1.5862,1.5862,1.5862
EURCAD,20080428,233800,1.5862,1.5862,1.5862,1.5862
EURCAD,20080428,233900,1.5862,1.5862,1.5861,1.5861
EURCAD,20080428,234000,1.5861,1.5861,1.5861,1.5861
EURCAD,20080428,234100,1.5862,1.5862,1.5861,1.5861
EURCAD,20080428,234200,1.5860,1.5860,1.5860,1.5860
EURCAD,20080428,234300,1.5860,1.5860,1.5859,1.5859
EURCAD,20080428,234400,1.5859,1.5859,1.5857,1.5857
EURCAD,20080428,234500,1.5857,1.5857,1.5857,1.5857
EURCAD,20080428,234600,1.5857,1.5857,1.5857,1.5857
EURCAD,20080428,234700,1.5858,1.5858,1.5858,1.5858
EURCAD,20080428,234800,1.5857,1.5857,1.5857,1.5857
EURCAD,20080428,234900,1.5856,1.5857,1.5856,1.5857
EURCAD,20080428,235000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080428,235100,1.5856,1.5858,1.5856,1.5858
EURCAD,20080428,235200,1.5857,1.5857,1.5857,1.5857
EURCAD,20080428,235300,1.5858,1.5858,1.5858,1.5858
EURCAD,20080428,235400,1.5858,1.5859,1.5858,1.5859
EURCAD,20080428,235500,1.5859,1.5859,1.5859,1.5859
EURCAD,20080428,235600,1.5860,1.5860,1.5859,1.5859
EURCAD,20080428,235700,1.5860,1.5860,1.5859,1.5859
EURCAD,20080428,235800,1.5860,1.5862,1.5860,1.5861
EURCAD,20080428,235900,1.5862,1.5862,1.5862,1.5862
EURCAD,20080429,000000,1.5862,1.5862,1.5862,1.5862
AUDUSD,20080428,000100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080428,000200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,000300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080428,000400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,000500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,000600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,000700,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080428,000800,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080428,000900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,001000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,001100,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080428,001200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080428,001300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080428,001400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080428,001500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080428,001600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080428,001700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080428,001800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080428,001900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,002000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,002100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,002200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080428,002300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,002400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,002500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080428,002600,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080428,002700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,002800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,002900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,003000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,003100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,003200,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080428,003300,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080428,003400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,003500,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080428,003600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,003700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,003800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080428,003900,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080428,004000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080428,004100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080428,004200,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080428,004300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080428,004400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080428,004500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080428,004600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080428,004700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080428,004800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080428,004900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080428,005000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080428,005100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080428,005200,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080428,005300,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080428,005400,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080428,005500,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080428,005600,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080428,005700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080428,005800,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080428,005900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080428,010000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080428,010100,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080428,010200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080428,010300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080428,010400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080428,010500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080428,010600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080428,010700,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080428,010800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080428,010900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080428,011000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080428,011100,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080428,011200,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,011300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,011400,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,011500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,011600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,011700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080428,011800,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080428,011900,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080428,012000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,012100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080428,012200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080428,012300,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080428,012400,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080428,012500,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080428,012600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080428,012700,0.9341,0.9343,0.9341,0.9342
AUDUSD,20080428,012800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080428,012900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080428,013000,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080428,013100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,013200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,013300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,013400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,013500,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080428,013600,0.9348,0.9348,0.9347,0.9348
AUDUSD,20080428,013700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080428,013800,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080428,013900,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,014000,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080428,014100,0.9354,0.9357,0.9354,0.9355
AUDUSD,20080428,014200,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080428,014300,0.9356,0.9356,0.9354,0.9355
AUDUSD,20080428,014400,0.9354,0.9354,0.9351,0.9351
AUDUSD,20080428,014500,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,014600,0.9351,0.9352,0.9350,0.9350
AUDUSD,20080428,014700,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,014800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,014900,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015200,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015400,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015500,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,015700,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,015800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,015900,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,020000,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,020100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,020200,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,020300,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080428,020400,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080428,020500,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080428,020600,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080428,020700,0.9355,0.9362,0.9354,0.9362
AUDUSD,20080428,020800,0.9363,0.9363,0.9357,0.9357
AUDUSD,20080428,020900,0.9358,0.9361,0.9357,0.9360
AUDUSD,20080428,021000,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080428,021100,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080428,021200,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080428,021300,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080428,021400,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080428,021500,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,021600,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080428,021700,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,021800,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080428,021900,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080428,022000,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080428,022100,0.9357,0.9357,0.9353,0.9354
AUDUSD,20080428,022200,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080428,022300,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080428,022400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080428,022500,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080428,022600,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,022700,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,022800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,022900,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080428,023000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,023100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,023200,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080428,023300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080428,023400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,023500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,023600,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080428,023700,0.9343,0.9344,0.9342,0.9342
AUDUSD,20080428,023800,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080428,023900,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080428,024000,0.9340,0.9340,0.9338,0.9339
AUDUSD,20080428,024100,0.9338,0.9342,0.9338,0.9341
AUDUSD,20080428,024200,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080428,024300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080428,024400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080428,024500,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080428,024600,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080428,024700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080428,024800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080428,024900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080428,025000,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080428,025100,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080428,025200,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080428,025300,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080428,025400,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080428,025500,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080428,025600,0.9343,0.9344,0.9341,0.9341
AUDUSD,20080428,025700,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080428,025800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080428,025900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,030000,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080428,030100,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080428,030200,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080428,030300,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080428,030400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080428,030500,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080428,030600,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080428,030700,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080428,030800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,030900,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080428,031000,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080428,031100,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080428,031200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080428,031300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,031400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,031500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,031600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,031700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,031800,0.9345,0.9349,0.9345,0.9349
AUDUSD,20080428,031900,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,032000,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,032100,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,032200,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080428,032300,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080428,032400,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,032500,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080428,032600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,032700,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,032800,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,032900,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,033000,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,033100,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,033200,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080428,033300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,033400,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,033500,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080428,033600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,033700,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,033800,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080428,033900,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,034000,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080428,034100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080428,034200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080428,034300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,034400,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,034500,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080428,034600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,034700,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,034800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,034900,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,035000,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,035100,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,035200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,035300,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080428,035400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,035500,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080428,035600,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080428,035700,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,035800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,035900,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080428,040000,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080428,040100,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080428,040200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,040300,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,040400,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080428,040500,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080428,040600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,040700,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,040800,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,040900,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080428,041000,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,041100,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,041200,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,041300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,041400,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,041500,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080428,041600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,041700,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080428,041800,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080428,041900,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080428,042000,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080428,042100,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,042200,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080428,042300,0.9348,0.9350,0.9347,0.9350
AUDUSD,20080428,042400,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080428,042500,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,042600,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080428,042700,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080428,042800,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,042900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080428,043000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080428,043100,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,043200,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080428,043300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080428,043400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080428,043500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,043600,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080428,043700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,043800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,043900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,044000,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,044100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,044200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,044300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,044400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080428,044500,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080428,044600,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080428,044700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,044800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,044900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080428,045000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080428,045100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,045200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,045300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080428,045400,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080428,045500,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080428,045600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080428,045700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,045800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080428,045900,0.9345,0.9346,0.9344,0.9346
AUDUSD,20080428,050000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080428,050100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080428,050200,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080428,050300,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080428,050400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080428,050500,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,050600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,050700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,050800,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080428,050900,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080428,051000,0.9347,0.9348,0.9346,0.9348
AUDUSD,20080428,051100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080428,051200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080428,051300,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080428,051400,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,051500,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080428,051600,0.9350,0.9352,0.9350,0.9351
AUDUSD,20080428,051700,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080428,051800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,051900,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,052000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,052100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,052200,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,052300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,052400,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,052500,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080428,052600,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080428,052700,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080428,052800,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080428,052900,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080428,053000,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080428,053100,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080428,053200,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,053300,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,053400,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080428,053500,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,053600,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080428,053700,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080428,053800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,053900,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080428,054000,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,054100,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,054200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080428,054300,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080428,054400,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,054500,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,054600,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,054700,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,054800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,054900,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055100,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055200,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055300,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055400,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055500,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,055600,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080428,055700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080428,055800,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080428,055900,0.9352,0.9354,0.9352,0.9353
AUDUSD,20080428,060000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060100,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060200,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060300,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080428,060400,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060500,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060600,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060700,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,060900,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,061000,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080428,061100,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,061200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,061300,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,061400,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,061500,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080428,061600,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080428,061700,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080428,061800,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080428,061900,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080428,062000,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080428,062100,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080428,062200,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080428,062300,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080428,062400,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080428,062500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,062600,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,062700,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,062800,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,062900,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,063000,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,063100,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080428,063200,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080428,063300,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080428,063400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080428,063500,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,063600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,063700,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,063800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,063900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,064000,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080428,064100,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,064200,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,064300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,064400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,064500,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080428,064600,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,064700,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080428,064800,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080428,064900,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080428,065000,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080428,065100,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080428,065200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,065300,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,065400,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,065500,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080428,065600,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080428,065700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,065800,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080428,065900,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,070000,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080428,070100,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080428,070200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080428,070300,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,070400,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080428,070500,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080428,070600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,070700,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,070800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,070900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,071000,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080428,071100,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080428,071200,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,071300,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080428,071400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,071500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080428,071600,0.9356,0.9362,0.9356,0.9362
AUDUSD,20080428,071700,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080428,071800,0.9363,0.9370,0.9363,0.9367
AUDUSD,20080428,071900,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080428,072000,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,072100,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080428,072200,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080428,072300,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080428,072400,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080428,072500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,072600,0.9364,0.9366,0.9363,0.9366
AUDUSD,20080428,072700,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080428,072800,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080428,072900,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080428,073000,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080428,073100,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080428,073200,0.9363,0.9363,0.9361,0.9362
AUDUSD,20080428,073300,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080428,073400,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,073500,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080428,073600,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080428,073700,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080428,073800,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080428,073900,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,074000,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,074100,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080428,074200,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080428,074300,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,074400,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080428,074500,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080428,074600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080428,074700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080428,074800,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080428,074900,0.9362,0.9364,0.9362,0.9364
AUDUSD,20080428,075000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080428,075100,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,075200,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,075300,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,075400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,075500,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080428,075600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,075700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080428,075800,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080428,075900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,080000,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080428,080100,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080428,080200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080428,080300,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080428,080400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,080500,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080428,080600,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080428,080700,0.9370,0.9371,0.9369,0.9371
AUDUSD,20080428,080800,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080428,080900,0.9371,0.9373,0.9371,0.9371
AUDUSD,20080428,081000,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080428,081100,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080428,081200,0.9375,0.9375,0.9370,0.9370
AUDUSD,20080428,081300,0.9371,0.9376,0.9371,0.9376
AUDUSD,20080428,081400,0.9377,0.9379,0.9377,0.9377
AUDUSD,20080428,081500,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080428,081600,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080428,081700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080428,081800,0.9375,0.9379,0.9375,0.9379
AUDUSD,20080428,081900,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080428,082000,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080428,082100,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080428,082200,0.9380,0.9381,0.9379,0.9381
AUDUSD,20080428,082300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080428,082400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080428,082500,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080428,082600,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080428,082700,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080428,082800,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080428,082900,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,083000,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080428,083100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,083200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,083300,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080428,083400,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080428,083500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080428,083600,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080428,083700,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080428,083800,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080428,083900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,084000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,084100,0.9379,0.9379,0.9377,0.9379
AUDUSD,20080428,084200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080428,084300,0.9378,0.9383,0.9378,0.9383
AUDUSD,20080428,084400,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080428,084500,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080428,084600,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080428,084700,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080428,084800,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080428,084900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080428,085000,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080428,085100,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080428,085200,0.9380,0.9380,0.9377,0.9380
AUDUSD,20080428,085300,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080428,085400,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080428,085500,0.9380,0.9380,0.9376,0.9376
AUDUSD,20080428,085600,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080428,085700,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080428,085800,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080428,085900,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080428,090000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080428,090100,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080428,090200,0.9373,0.9373,0.9367,0.9367
AUDUSD,20080428,090300,0.9368,0.9369,0.9367,0.9367
AUDUSD,20080428,090400,0.9367,0.9367,0.9361,0.9363
AUDUSD,20080428,090500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,090600,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080428,090700,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080428,090800,0.9363,0.9363,0.9359,0.9360
AUDUSD,20080428,090900,0.9361,0.9364,0.9361,0.9364
AUDUSD,20080428,091000,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080428,091100,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080428,091200,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080428,091300,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080428,091400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080428,091500,0.9361,0.9362,0.9360,0.9362
AUDUSD,20080428,091600,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080428,091700,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080428,091800,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080428,091900,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080428,092000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,092100,0.9366,0.9366,0.9363,0.9363
AUDUSD,20080428,092200,0.9362,0.9364,0.9362,0.9363
AUDUSD,20080428,092300,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080428,092400,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080428,092500,0.9360,0.9364,0.9360,0.9364
AUDUSD,20080428,092600,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080428,092700,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080428,092800,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080428,092900,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080428,093000,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080428,093100,0.9370,0.9370,0.9364,0.9364
AUDUSD,20080428,093200,0.9365,0.9372,0.9365,0.9367
AUDUSD,20080428,093300,0.9367,0.9373,0.9367,0.9373
AUDUSD,20080428,093400,0.9374,0.9374,0.9372,0.9373
AUDUSD,20080428,093500,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080428,093600,0.9375,0.9377,0.9375,0.9375
AUDUSD,20080428,093700,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080428,093800,0.9379,0.9384,0.9379,0.9383
AUDUSD,20080428,093900,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,094000,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080428,094100,0.9380,0.9381,0.9379,0.9381
AUDUSD,20080428,094200,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080428,094300,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080428,094400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080428,094500,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080428,094600,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080428,094700,0.9376,0.9376,0.9373,0.9373
AUDUSD,20080428,094800,0.9372,0.9372,0.9370,0.9372
AUDUSD,20080428,094900,0.9371,0.9372,0.9370,0.9370
AUDUSD,20080428,095000,0.9370,0.9371,0.9369,0.9370
AUDUSD,20080428,095100,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080428,095200,0.9368,0.9370,0.9367,0.9370
AUDUSD,20080428,095300,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,095400,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080428,095500,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080428,095600,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080428,095700,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080428,095800,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080428,095900,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080428,100000,0.9367,0.9368,0.9366,0.9368
AUDUSD,20080428,100100,0.9367,0.9368,0.9366,0.9367
AUDUSD,20080428,100200,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080428,100300,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080428,100400,0.9368,0.9368,0.9365,0.9367
AUDUSD,20080428,100500,0.9368,0.9370,0.9367,0.9370
AUDUSD,20080428,100600,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080428,100700,0.9369,0.9369,0.9367,0.9368
AUDUSD,20080428,100800,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080428,100900,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080428,101000,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,101100,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080428,101200,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080428,101300,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080428,101400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,101500,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080428,101600,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080428,101700,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080428,101800,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080428,101900,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080428,102000,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080428,102100,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,102200,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080428,102300,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080428,102400,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,102500,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080428,102600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080428,102700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,102800,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,102900,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,103000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,103100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,103200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080428,103300,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080428,103400,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080428,103500,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080428,103600,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080428,103700,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080428,103800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080428,103900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080428,104000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080428,104100,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080428,104200,0.9375,0.9378,0.9375,0.9378
AUDUSD,20080428,104300,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080428,104400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,104500,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080428,104600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,104700,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080428,104800,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080428,104900,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080428,105000,0.9380,0.9382,0.9379,0.9382
AUDUSD,20080428,105100,0.9382,0.9382,0.9379,0.9380
AUDUSD,20080428,105200,0.9380,0.9380,0.9378,0.9380
AUDUSD,20080428,105300,0.9379,0.9383,0.9379,0.9383
AUDUSD,20080428,105400,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080428,105500,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080428,105600,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080428,105700,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080428,105800,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080428,105900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,110000,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080428,110100,0.9380,0.9384,0.9380,0.9384
AUDUSD,20080428,110200,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080428,110300,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080428,110400,0.9383,0.9384,0.9379,0.9379
AUDUSD,20080428,110500,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080428,110600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080428,110700,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080428,110800,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080428,110900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,111000,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,111100,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080428,111200,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080428,111300,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080428,111400,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080428,111500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,111600,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080428,111700,0.9388,0.9390,0.9388,0.9388
AUDUSD,20080428,111800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,111900,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,112000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,112100,0.9390,0.9390,0.9388,0.9390
AUDUSD,20080428,112200,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,112300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,112400,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080428,112500,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080428,112600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,112700,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,112800,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,112900,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080428,113000,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,113100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,113200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,113300,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080428,113400,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,113500,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080428,113600,0.9392,0.9394,0.9392,0.9393
AUDUSD,20080428,113700,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080428,113800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080428,113900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080428,114000,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080428,114100,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080428,114200,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080428,114300,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080428,114400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,114500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,114600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,114700,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080428,114800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080428,114900,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080428,115000,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080428,115100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080428,115200,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080428,115300,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080428,115400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080428,115500,0.9396,0.9397,0.9395,0.9395
AUDUSD,20080428,115600,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080428,115700,0.9394,0.9401,0.9394,0.9401
AUDUSD,20080428,115800,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080428,115900,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080428,120000,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080428,120100,0.9397,0.9398,0.9396,0.9396
AUDUSD,20080428,120200,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080428,120300,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080428,120400,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080428,120500,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080428,120600,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080428,120700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080428,120800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080428,120900,0.9397,0.9398,0.9396,0.9397
AUDUSD,20080428,121000,0.9397,0.9397,0.9393,0.9393
AUDUSD,20080428,121100,0.9393,0.9393,0.9388,0.9391
AUDUSD,20080428,121200,0.9392,0.9392,0.9389,0.9389
AUDUSD,20080428,121300,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080428,121400,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,121500,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080428,121600,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,121700,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,121800,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,121900,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080428,122000,0.9383,0.9385,0.9383,0.9384
AUDUSD,20080428,122100,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080428,122200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,122300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,122400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080428,122500,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080428,122600,0.9384,0.9385,0.9383,0.9385
AUDUSD,20080428,122700,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080428,122800,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080428,122900,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080428,123000,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,123100,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,123200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,123300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,123400,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,123500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,123600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,123700,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080428,123800,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080428,123900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080428,124000,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080428,124100,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080428,124200,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,124300,0.9383,0.9383,0.9381,0.9383
AUDUSD,20080428,124400,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080428,124500,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080428,124600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,124700,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,124800,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080428,124900,0.9386,0.9386,0.9383,0.9384
AUDUSD,20080428,125000,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,125100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,125200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,125300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,125400,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,125500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,125600,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080428,125700,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,125800,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,125900,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080428,130000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,130100,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080428,130200,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,130300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,130400,0.9390,0.9392,0.9389,0.9390
AUDUSD,20080428,130500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,130600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,130700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,130800,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,130900,0.9389,0.9390,0.9386,0.9387
AUDUSD,20080428,131000,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080428,131100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080428,131200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,131300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,131400,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,131500,0.9385,0.9387,0.9385,0.9386
AUDUSD,20080428,131600,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080428,131700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,131800,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080428,131900,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080428,132000,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,132100,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080428,132200,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080428,132300,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080428,132400,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,132500,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080428,132600,0.9386,0.9387,0.9385,0.9385
AUDUSD,20080428,132700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,132800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,132900,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080428,133000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,133100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,133200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,133300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,133400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,133500,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080428,133600,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,133700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,133800,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080428,133900,0.9391,0.9391,0.9384,0.9384
AUDUSD,20080428,134000,0.9385,0.9389,0.9385,0.9389
AUDUSD,20080428,134100,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,134200,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,134300,0.9388,0.9389,0.9385,0.9385
AUDUSD,20080428,134400,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080428,134500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080428,134600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,134700,0.9383,0.9387,0.9383,0.9385
AUDUSD,20080428,134800,0.9384,0.9385,0.9382,0.9382
AUDUSD,20080428,134900,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,135000,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080428,135100,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080428,135200,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080428,135300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080428,135400,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080428,135500,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,135600,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,135700,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080428,135800,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080428,135900,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080428,140000,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080428,140100,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080428,140200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080428,140300,0.9377,0.9379,0.9377,0.9377
AUDUSD,20080428,140400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080428,140500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080428,140600,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080428,140700,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080428,140800,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080428,140900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080428,141000,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080428,141100,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080428,141200,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080428,141300,0.9376,0.9377,0.9374,0.9374
AUDUSD,20080428,141400,0.9373,0.9374,0.9370,0.9374
AUDUSD,20080428,141500,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080428,141600,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,141700,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,141800,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080428,141900,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080428,142000,0.9370,0.9370,0.9367,0.9367
AUDUSD,20080428,142100,0.9366,0.9369,0.9366,0.9369
AUDUSD,20080428,142200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080428,142300,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080428,142400,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080428,142500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080428,142600,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080428,142700,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080428,142800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,142900,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080428,143000,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080428,143100,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080428,143200,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080428,143300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080428,143400,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080428,143500,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080428,143600,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080428,143700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080428,143800,0.9378,0.9379,0.9374,0.9374
AUDUSD,20080428,143900,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080428,144000,0.9373,0.9374,0.9371,0.9372
AUDUSD,20080428,144100,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080428,144200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,144300,0.9372,0.9374,0.9372,0.9373
AUDUSD,20080428,144400,0.9374,0.9374,0.9371,0.9371
AUDUSD,20080428,144500,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080428,144600,0.9368,0.9371,0.9368,0.9370
AUDUSD,20080428,144700,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080428,144800,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080428,144900,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080428,145000,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080428,145100,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080428,145200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080428,145300,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080428,145400,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080428,145500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080428,145600,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080428,145700,0.9372,0.9372,0.9369,0.9370
AUDUSD,20080428,145800,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080428,145900,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080428,150000,0.9372,0.9372,0.9368,0.9368
AUDUSD,20080428,150100,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080428,150200,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080428,150300,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080428,150400,0.9365,0.9365,0.9361,0.9361
AUDUSD,20080428,150500,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080428,150600,0.9363,0.9364,0.9360,0.9361
AUDUSD,20080428,150700,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080428,150800,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080428,150900,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080428,151000,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,151100,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,151200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080428,151300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080428,151400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,151500,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080428,151600,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080428,151700,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080428,151800,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080428,151900,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080428,152000,0.9372,0.9372,0.9370,0.9371
AUDUSD,20080428,152100,0.9370,0.9370,0.9367,0.9367
AUDUSD,20080428,152200,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080428,152300,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080428,152400,0.9365,0.9367,0.9365,0.9366
AUDUSD,20080428,152500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080428,152600,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,152700,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080428,152800,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080428,152900,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080428,153000,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080428,153100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080428,153200,0.9368,0.9369,0.9367,0.9367
AUDUSD,20080428,153300,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080428,153400,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,153500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080428,153600,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,153700,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080428,153800,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080428,153900,0.9366,0.9368,0.9366,0.9366
AUDUSD,20080428,154000,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080428,154100,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080428,154200,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080428,154300,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080428,154400,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080428,154500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080428,154600,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,154700,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,154800,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080428,154900,0.9365,0.9365,0.9362,0.9362
AUDUSD,20080428,155000,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080428,155100,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080428,155200,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080428,155300,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080428,155400,0.9359,0.9363,0.9359,0.9363
AUDUSD,20080428,155500,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080428,155600,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080428,155700,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080428,155800,0.9363,0.9364,0.9362,0.9362
AUDUSD,20080428,155900,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080428,160000,0.9362,0.9363,0.9361,0.9361
AUDUSD,20080428,160100,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080428,160200,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080428,160300,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080428,160400,0.9362,0.9362,0.9360,0.9361
AUDUSD,20080428,160500,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080428,160600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080428,160700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080428,160800,0.9362,0.9363,0.9361,0.9362
AUDUSD,20080428,160900,0.9363,0.9365,0.9362,0.9362
AUDUSD,20080428,161000,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080428,161100,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080428,161200,0.9359,0.9359,0.9357,0.9358
AUDUSD,20080428,161300,0.9357,0.9359,0.9357,0.9359
AUDUSD,20080428,161400,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080428,161500,0.9358,0.9361,0.9357,0.9361
AUDUSD,20080428,161600,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080428,161700,0.9362,0.9367,0.9362,0.9367
AUDUSD,20080428,161800,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080428,161900,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080428,162000,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080428,162100,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080428,162200,0.9370,0.9372,0.9370,0.9371
AUDUSD,20080428,162300,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080428,162400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,162500,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,162600,0.9372,0.9376,0.9372,0.9376
AUDUSD,20080428,162700,0.9377,0.9381,0.9377,0.9380
AUDUSD,20080428,162800,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080428,162900,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080428,163000,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080428,163100,0.9375,0.9376,0.9374,0.9376
AUDUSD,20080428,163200,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080428,163300,0.9375,0.9377,0.9375,0.9375
AUDUSD,20080428,163400,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080428,163500,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080428,163600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080428,163700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080428,163800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080428,163900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080428,164000,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080428,164100,0.9374,0.9374,0.9372,0.9373
AUDUSD,20080428,164200,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080428,164300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080428,164400,0.9373,0.9376,0.9372,0.9372
AUDUSD,20080428,164500,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080428,164600,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080428,164700,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080428,164800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080428,164900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080428,165000,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080428,165100,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080428,165200,0.9379,0.9379,0.9376,0.9377
AUDUSD,20080428,165300,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080428,165400,0.9380,0.9385,0.9380,0.9385
AUDUSD,20080428,165500,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080428,165600,0.9384,0.9385,0.9383,0.9385
AUDUSD,20080428,165700,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080428,165800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,165900,0.9386,0.9386,0.9383,0.9384
AUDUSD,20080428,170000,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080428,170100,0.9384,0.9386,0.9384,0.9384
AUDUSD,20080428,170200,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080428,170300,0.9386,0.9387,0.9384,0.9385
AUDUSD,20080428,170400,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080428,170500,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080428,170600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,170700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,170800,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080428,170900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,171000,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080428,171100,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,171200,0.9384,0.9385,0.9383,0.9385
AUDUSD,20080428,171300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,171400,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,171500,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080428,171600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,171700,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080428,171800,0.9384,0.9384,0.9380,0.9380
AUDUSD,20080428,171900,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080428,172000,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080428,172100,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080428,172200,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080428,172300,0.9381,0.9381,0.9379,0.9380
AUDUSD,20080428,172400,0.9379,0.9382,0.9379,0.9382
AUDUSD,20080428,172500,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080428,172600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080428,172700,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080428,172800,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080428,172900,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080428,173000,0.9383,0.9388,0.9383,0.9387
AUDUSD,20080428,173100,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,173200,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,173300,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080428,173400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,173500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,173600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,173700,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,173800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,173900,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,174000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,174100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,174200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,174300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,174400,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,174500,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080428,174600,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080428,174700,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080428,174800,0.9384,0.9386,0.9383,0.9386
AUDUSD,20080428,174900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080428,175000,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080428,175100,0.9391,0.9395,0.9391,0.9393
AUDUSD,20080428,175200,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080428,175300,0.9391,0.9394,0.9391,0.9394
AUDUSD,20080428,175400,0.9393,0.9395,0.9393,0.9393
AUDUSD,20080428,175500,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080428,175600,0.9391,0.9391,0.9386,0.9386
AUDUSD,20080428,175700,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080428,175800,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080428,175900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,180000,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,180100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,180200,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,180300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,180400,0.9390,0.9393,0.9390,0.9392
AUDUSD,20080428,180500,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080428,180600,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080428,180700,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080428,180800,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080428,180900,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080428,181000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080428,181100,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080428,181200,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,181300,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,181400,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080428,181500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,181600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080428,181700,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080428,181800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080428,181900,0.9392,0.9392,0.9389,0.9389
AUDUSD,20080428,182000,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080428,182100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,182200,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,182300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,182400,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,182500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,182600,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080428,182700,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,182800,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080428,182900,0.9391,0.9392,0.9390,0.9391
AUDUSD,20080428,183000,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,183100,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,183200,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,183300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,183400,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080428,183500,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,183600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,183700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,183800,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080428,183900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080428,184000,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080428,184100,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080428,184200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,184300,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,184400,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,184500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,184600,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,184700,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,184800,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,184900,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080428,185000,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080428,185100,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,185200,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,185300,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,185400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,185500,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080428,185600,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,185700,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,185800,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,185900,0.9387,0.9388,0.9386,0.9388
AUDUSD,20080428,190000,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,190100,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080428,190200,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,190300,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,190400,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,190500,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,190600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,190700,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080428,190800,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080428,190900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080428,191000,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,191100,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,191200,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,191300,0.9391,0.9392,0.9390,0.9392
AUDUSD,20080428,191400,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,191500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,191600,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,191700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,191800,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,191900,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,192000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,192100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,192200,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,192300,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,192400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,192500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,192600,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,192700,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,192800,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080428,192900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,193000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,193100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,193200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,193300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,193400,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,193500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080428,193600,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080428,193700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080428,193800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080428,193900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080428,194000,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080428,194100,0.9393,0.9394,0.9392,0.9394
AUDUSD,20080428,194200,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080428,194300,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080428,194400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080428,194500,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080428,194600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,194700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,194800,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,194900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,195000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,195100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,195200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,195300,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,195400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080428,195500,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,195600,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,195700,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080428,195800,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080428,195900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,200000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,200100,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080428,200200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,200300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,200400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,200500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,200600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,200700,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,200800,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080428,200900,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080428,201000,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,201100,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080428,201200,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,201300,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,201400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,201500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,201600,0.9390,0.9391,0.9389,0.9391
AUDUSD,20080428,201700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,201800,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,201900,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,202000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202300,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,202400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,202800,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,202900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,203000,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,203100,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080428,203200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,203300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,203400,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,203500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,203600,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080428,203700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,203800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,203900,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080428,204000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080428,204100,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080428,204200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080428,204300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080428,204400,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080428,204500,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080428,204600,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080428,204700,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080428,204800,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,204900,0.9392,0.9392,0.9390,0.9391
AUDUSD,20080428,205000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,205100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,205200,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080428,205300,0.9391,0.9392,0.9390,0.9390
AUDUSD,20080428,205400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,205500,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,205600,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080428,205700,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,205800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,205900,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,210000,0.9390,0.9393,0.9390,0.9393
AUDUSD,20080428,210100,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080428,210200,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,210300,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080428,210400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080428,210500,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080428,210600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,210700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,210800,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080428,210900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,211000,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080428,211100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,211200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,211300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,211400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,211500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,211600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,211700,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,211800,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,211900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,212000,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,212100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080428,212200,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080428,212300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,212400,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080428,212500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,212600,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,212700,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080428,212800,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080428,212900,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080428,213000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,213100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,213200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,213300,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080428,213400,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,213500,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080428,213600,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,213700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,213800,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,213900,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,214000,0.9388,0.9389,0.9387,0.9388
AUDUSD,20080428,214100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,214200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,214300,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,214400,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080428,214500,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080428,214600,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,214700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,214800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,214900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080428,215000,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080428,215100,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,215200,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080428,215300,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080428,215400,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080428,215500,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080428,215600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,215700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,215800,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080428,215900,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080428,220000,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080428,220100,0.9384,0.9385,0.9383,0.9385
AUDUSD,20080428,220200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,220300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080428,220400,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080428,220500,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080428,220600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,220700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,220800,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,220900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,221000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,221100,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080428,221200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,221300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,221400,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080428,221500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,221600,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080428,221700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,221800,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080428,221900,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080428,222000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,222800,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080428,222900,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080428,223000,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080428,223100,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080428,223200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,223300,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080428,223400,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080428,223500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,223600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,223700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,223800,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080428,223900,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080428,224000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,224100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,224200,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,224300,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080428,224400,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080428,224500,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,224600,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080428,224700,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080428,224800,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080428,224900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080428,225000,0.9386,0.9387,0.9385,0.9387
AUDUSD,20080428,225100,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080428,225200,0.9391,0.9392,0.9390,0.9390
AUDUSD,20080428,225300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,225400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,225500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080428,225600,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080428,225700,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080428,225800,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080428,225900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080428,230000,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080428,230100,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080428,230200,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080428,230300,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080428,230400,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,230500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080428,230600,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080428,230700,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080428,230800,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080428,230900,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080428,231000,0.9387,0.9387,0.9382,0.9382
AUDUSD,20080428,231100,0.9381,0.9381,0.9376,0.9378
AUDUSD,20080428,231200,0.9377,0.9377,0.9372,0.9376
AUDUSD,20080428,231300,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080428,231400,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080428,231500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080428,231600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080428,231700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080428,231800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080428,231900,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080428,232000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080428,232100,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080428,232200,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080428,232300,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,232400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,232500,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,232600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,232700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,232800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,232900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,233000,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,233100,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080428,233200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,233300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,233400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,233500,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080428,233600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,233700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,233800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,233900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,234000,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,234100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,234200,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,234300,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080428,234400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,234500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,234600,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080428,234700,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080428,234800,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080428,234900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,235000,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,235100,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080428,235200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,235300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,235400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080428,235500,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,235600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,235700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,235800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080428,235900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,000000,0.9379,0.9379,0.9379,0.9379
AUDJPY,20080428,000100,97.54,97.55,97.54,97.55
AUDJPY,20080428,000200,97.54,97.54,97.54,97.54
AUDJPY,20080428,000300,97.54,97.55,97.54,97.55
AUDJPY,20080428,000400,97.54,97.54,97.54,97.54
AUDJPY,20080428,000500,97.54,97.54,97.54,97.54
AUDJPY,20080428,000600,97.54,97.54,97.54,97.54
AUDJPY,20080428,000700,97.53,97.54,97.53,97.54
AUDJPY,20080428,000800,97.54,97.54,97.54,97.54
AUDJPY,20080428,000900,97.53,97.54,97.53,97.54
AUDJPY,20080428,001000,97.54,97.54,97.54,97.54
AUDJPY,20080428,001100,97.55,97.56,97.55,97.56
AUDJPY,20080428,001200,97.57,97.57,97.56,97.57
AUDJPY,20080428,001300,97.58,97.58,97.56,97.56
AUDJPY,20080428,001400,97.56,97.56,97.55,97.56
AUDJPY,20080428,001500,97.56,97.56,97.56,97.56
AUDJPY,20080428,001600,97.57,97.57,97.56,97.56
AUDJPY,20080428,001700,97.56,97.56,97.56,97.56
AUDJPY,20080428,001800,97.55,97.55,97.54,97.55
AUDJPY,20080428,001900,97.54,97.54,97.54,97.54
AUDJPY,20080428,002000,97.54,97.54,97.53,97.53
AUDJPY,20080428,002100,97.54,97.54,97.53,97.53
AUDJPY,20080428,002200,97.54,97.55,97.53,97.55
AUDJPY,20080428,002300,97.55,97.55,97.54,97.54
AUDJPY,20080428,002400,97.55,97.55,97.54,97.54
AUDJPY,20080428,002500,97.54,97.54,97.54,97.54
AUDJPY,20080428,002600,97.54,97.54,97.54,97.54
AUDJPY,20080428,002700,97.54,97.54,97.54,97.54
AUDJPY,20080428,002800,97.54,97.54,97.54,97.54
AUDJPY,20080428,002900,97.54,97.54,97.54,97.54
AUDJPY,20080428,003000,97.54,97.54,97.54,97.54
AUDJPY,20080428,003100,97.54,97.54,97.54,97.54
AUDJPY,20080428,003200,97.53,97.53,97.53,97.53
AUDJPY,20080428,003300,97.53,97.53,97.53,97.53
AUDJPY,20080428,003400,97.53,97.53,97.53,97.53
AUDJPY,20080428,003500,97.54,97.54,97.53,97.53
AUDJPY,20080428,003600,97.53,97.54,97.53,97.53
AUDJPY,20080428,003700,97.54,97.54,97.54,97.54
AUDJPY,20080428,003800,97.53,97.53,97.53,97.53
AUDJPY,20080428,003900,97.52,97.53,97.52,97.52
AUDJPY,20080428,004000,97.51,97.52,97.51,97.52
AUDJPY,20080428,004100,97.51,97.51,97.51,97.51
AUDJPY,20080428,004200,97.52,97.52,97.50,97.50
AUDJPY,20080428,004300,97.50,97.50,97.50,97.50
AUDJPY,20080428,004400,97.50,97.50,97.49,97.50
AUDJPY,20080428,004500,97.49,97.50,97.49,97.50
AUDJPY,20080428,004600,97.49,97.49,97.48,97.49
AUDJPY,20080428,004700,97.48,97.48,97.48,97.48
AUDJPY,20080428,004800,97.48,97.48,97.48,97.48
AUDJPY,20080428,004900,97.48,97.48,97.48,97.48
AUDJPY,20080428,005000,97.48,97.48,97.47,97.47
AUDJPY,20080428,005100,97.48,97.48,97.48,97.48
AUDJPY,20080428,005200,97.48,97.49,97.48,97.49
AUDJPY,20080428,005300,97.50,97.51,97.50,97.51
AUDJPY,20080428,005400,97.51,97.51,97.51,97.51
AUDJPY,20080428,005500,97.50,97.51,97.50,97.51
AUDJPY,20080428,005600,97.52,97.53,97.50,97.51
AUDJPY,20080428,005700,97.52,97.53,97.52,97.53
AUDJPY,20080428,005800,97.52,97.52,97.52,97.52
AUDJPY,20080428,005900,97.52,97.53,97.52,97.53
AUDJPY,20080428,010000,97.53,97.53,97.53,97.53
AUDJPY,20080428,010100,97.52,97.52,97.52,97.52
AUDJPY,20080428,010200,97.52,97.53,97.51,97.53
AUDJPY,20080428,010300,97.54,97.54,97.53,97.53
AUDJPY,20080428,010400,97.53,97.54,97.53,97.54
AUDJPY,20080428,010500,97.54,97.54,97.54,97.54
AUDJPY,20080428,010600,97.54,97.54,97.54,97.54
AUDJPY,20080428,010700,97.54,97.55,97.54,97.55
AUDJPY,20080428,010800,97.55,97.55,97.55,97.55
AUDJPY,20080428,010900,97.55,97.55,97.55,97.55
AUDJPY,20080428,011000,97.55,97.55,97.55,97.55
AUDJPY,20080428,011100,97.56,97.56,97.55,97.56
AUDJPY,20080428,011200,97.56,97.56,97.56,97.56
AUDJPY,20080428,011300,97.56,97.56,97.55,97.55
AUDJPY,20080428,011400,97.56,97.56,97.56,97.56
AUDJPY,20080428,011500,97.57,97.57,97.57,97.57
AUDJPY,20080428,011600,97.58,97.58,97.57,97.58
AUDJPY,20080428,011700,97.57,97.57,97.57,97.57
AUDJPY,20080428,011800,97.57,97.58,97.57,97.57
AUDJPY,20080428,011900,97.58,97.59,97.58,97.59
AUDJPY,20080428,012000,97.58,97.58,97.58,97.58
AUDJPY,20080428,012100,97.59,97.59,97.58,97.58
AUDJPY,20080428,012200,97.59,97.59,97.58,97.58
AUDJPY,20080428,012300,97.59,97.60,97.59,97.59
AUDJPY,20080428,012400,97.60,97.60,97.59,97.59
AUDJPY,20080428,012500,97.59,97.59,97.59,97.59
AUDJPY,20080428,012600,97.59,97.60,97.59,97.60
AUDJPY,20080428,012700,97.60,97.62,97.60,97.61
AUDJPY,20080428,012800,97.62,97.62,97.61,97.62
AUDJPY,20080428,013000,97.62,97.62,97.62,97.62
AUDJPY,20080428,013100,97.63,97.64,97.62,97.64
AUDJPY,20080428,013200,97.65,97.65,97.64,97.64
AUDJPY,20080428,013300,97.63,97.64,97.63,97.63
AUDJPY,20080428,013400,97.64,97.64,97.64,97.64
AUDJPY,20080428,013500,97.64,97.67,97.64,97.67
AUDJPY,20080428,013600,97.68,97.72,97.68,97.72
AUDJPY,20080428,013700,97.73,97.73,97.72,97.73
AUDJPY,20080428,013800,97.74,97.75,97.74,97.75
AUDJPY,20080428,013900,97.76,97.77,97.76,97.76
AUDJPY,20080428,014000,97.77,97.80,97.77,97.79
AUDJPY,20080428,014100,97.80,97.82,97.79,97.79
AUDJPY,20080428,014200,97.78,97.79,97.78,97.78
AUDJPY,20080428,014300,97.79,97.79,97.78,97.79
AUDJPY,20080428,014400,97.80,97.81,97.78,97.78
AUDJPY,20080428,014500,97.77,97.78,97.76,97.78
AUDJPY,20080428,014600,97.79,97.80,97.78,97.78
AUDJPY,20080428,014700,97.79,97.81,97.79,97.81
AUDJPY,20080428,014800,97.80,97.81,97.80,97.80
AUDJPY,20080428,014900,97.81,97.81,97.80,97.80
AUDJPY,20080428,015000,97.79,97.80,97.78,97.78
AUDJPY,20080428,015100,97.79,97.79,97.78,97.79
AUDJPY,20080428,015200,97.79,97.79,97.79,97.79
AUDJPY,20080428,015300,97.78,97.80,97.78,97.79
AUDJPY,20080428,015400,97.80,97.80,97.80,97.80
AUDJPY,20080428,015500,97.80,97.80,97.80,97.80
AUDJPY,20080428,015600,97.80,97.81,97.80,97.81
AUDJPY,20080428,015700,97.82,97.82,97.82,97.82
AUDJPY,20080428,015800,97.81,97.83,97.81,97.83
AUDJPY,20080428,015900,97.84,97.86,97.84,97.86
AUDJPY,20080428,020000,97.86,97.86,97.86,97.86
AUDJPY,20080428,020100,97.85,97.85,97.84,97.84
AUDJPY,20080428,020200,97.83,97.85,97.83,97.85
AUDJPY,20080428,020300,97.86,97.86,97.86,97.86
AUDJPY,20080428,020400,97.86,97.87,97.85,97.86
AUDJPY,20080428,020500,97.87,97.87,97.87,97.87
AUDJPY,20080428,020600,97.88,97.88,97.86,97.87
AUDJPY,20080428,020700,97.88,97.94,97.88,97.94
AUDJPY,20080428,020800,97.95,97.95,97.90,97.90
AUDJPY,20080428,020900,97.91,97.94,97.91,97.93
AUDJPY,20080428,021000,97.92,97.92,97.88,97.88
AUDJPY,20080428,021100,97.87,97.90,97.86,97.90
AUDJPY,20080428,021200,97.89,97.89,97.87,97.88
AUDJPY,20080428,021300,97.89,97.89,97.88,97.88
AUDJPY,20080428,021400,97.89,97.89,97.87,97.87
AUDJPY,20080428,021500,97.88,97.88,97.86,97.87
AUDJPY,20080428,021600,97.88,97.89,97.88,97.89
AUDJPY,20080428,021700,97.89,97.91,97.89,97.90
AUDJPY,20080428,021800,97.89,97.89,97.89,97.89
AUDJPY,20080428,021900,97.89,97.91,97.89,97.91
AUDJPY,20080428,022000,97.91,97.91,97.91,97.91
AUDJPY,20080428,022100,97.90,97.91,97.86,97.87
AUDJPY,20080428,022200,97.86,97.86,97.83,97.83
AUDJPY,20080428,022300,97.84,97.84,97.84,97.84
AUDJPY,20080428,022400,97.84,97.84,97.84,97.84
AUDJPY,20080428,022500,97.84,97.84,97.83,97.83
AUDJPY,20080428,022600,97.83,97.83,97.82,97.82
AUDJPY,20080428,022700,97.83,97.83,97.81,97.81
AUDJPY,20080428,022800,97.81,97.81,97.81,97.81
AUDJPY,20080428,022900,97.82,97.82,97.81,97.82
AUDJPY,20080428,023000,97.81,97.81,97.81,97.81
AUDJPY,20080428,023100,97.82,97.82,97.81,97.81
AUDJPY,20080428,023200,97.82,97.82,97.80,97.80
AUDJPY,20080428,023300,97.79,97.79,97.78,97.78
AUDJPY,20080428,023400,97.77,97.80,97.77,97.79
AUDJPY,20080428,023500,97.78,97.82,97.78,97.82
AUDJPY,20080428,023600,97.83,97.83,97.79,97.79
AUDJPY,20080428,023700,97.80,97.81,97.79,97.79
AUDJPY,20080428,023800,97.80,97.81,97.79,97.79
AUDJPY,20080428,023900,97.80,97.80,97.77,97.77
AUDJPY,20080428,024000,97.76,97.76,97.75,97.76
AUDJPY,20080428,024100,97.75,97.79,97.75,97.79
AUDJPY,20080428,024200,97.78,97.79,97.78,97.79
AUDJPY,20080428,024300,97.78,97.78,97.78,97.78
AUDJPY,20080428,024400,97.78,97.78,97.77,97.78
AUDJPY,20080428,024500,97.79,97.79,97.78,97.79
AUDJPY,20080428,024600,97.80,97.80,97.79,97.79
AUDJPY,20080428,024700,97.80,97.81,97.80,97.81
AUDJPY,20080428,024800,97.80,97.80,97.80,97.80
AUDJPY,20080428,024900,97.79,97.80,97.79,97.80
AUDJPY,20080428,025000,97.79,97.80,97.79,97.80
AUDJPY,20080428,025100,97.79,97.83,97.79,97.83
AUDJPY,20080428,025200,97.81,97.83,97.81,97.83
AUDJPY,20080428,025300,97.82,97.84,97.82,97.84
AUDJPY,20080428,025400,97.83,97.85,97.83,97.84
AUDJPY,20080428,025500,97.83,97.83,97.81,97.83
AUDJPY,20080428,025600,97.81,97.83,97.80,97.80
AUDJPY,20080428,025700,97.81,97.83,97.81,97.83
AUDJPY,20080428,025800,97.84,97.84,97.84,97.84
AUDJPY,20080428,025900,97.83,97.85,97.82,97.85
AUDJPY,20080428,030000,97.86,97.87,97.86,97.87
AUDJPY,20080428,030100,97.88,97.89,97.87,97.89
AUDJPY,20080428,030200,97.88,97.89,97.88,97.89
AUDJPY,20080428,030300,97.88,97.88,97.87,97.87
AUDJPY,20080428,030400,97.86,97.88,97.86,97.88
AUDJPY,20080428,030500,97.87,97.89,97.87,97.88
AUDJPY,20080428,030600,97.87,97.88,97.87,97.87
AUDJPY,20080428,030700,97.88,97.88,97.87,97.87
AUDJPY,20080428,030800,97.86,97.86,97.85,97.86
AUDJPY,20080428,030900,97.85,97.86,97.85,97.86
AUDJPY,20080428,031000,97.85,97.86,97.84,97.86
AUDJPY,20080428,031100,97.87,97.89,97.87,97.88
AUDJPY,20080428,031200,97.87,97.88,97.86,97.87
AUDJPY,20080428,031300,97.88,97.88,97.87,97.87
AUDJPY,20080428,031400,97.88,97.88,97.88,97.88
AUDJPY,20080428,031500,97.87,97.88,97.87,97.88
AUDJPY,20080428,031600,97.87,97.87,97.87,97.87
AUDJPY,20080428,031700,97.87,97.88,97.87,97.87
AUDJPY,20080428,031800,97.87,97.89,97.87,97.89
AUDJPY,20080428,031900,97.90,97.91,97.89,97.89
AUDJPY,20080428,032000,97.90,97.91,97.90,97.91
AUDJPY,20080428,032100,97.92,97.92,97.91,97.92
AUDJPY,20080428,032200,97.91,97.92,97.91,97.92
AUDJPY,20080428,032300,97.91,97.91,97.89,97.90
AUDJPY,20080428,032400,97.91,97.92,97.91,97.92
AUDJPY,20080428,032500,97.91,97.91,97.89,97.90
AUDJPY,20080428,032600,97.89,97.91,97.89,97.91
AUDJPY,20080428,032700,97.90,97.91,97.90,97.91
AUDJPY,20080428,032800,97.90,97.90,97.89,97.89
AUDJPY,20080428,032900,97.90,97.90,97.89,97.90
AUDJPY,20080428,033000,97.90,97.90,97.90,97.90
AUDJPY,20080428,033100,97.91,97.92,97.91,97.91
AUDJPY,20080428,033200,97.90,97.90,97.89,97.90
AUDJPY,20080428,033300,97.90,97.90,97.90,97.90
AUDJPY,20080428,033400,97.89,97.89,97.89,97.89
AUDJPY,20080428,033500,97.89,97.90,97.89,97.90
AUDJPY,20080428,033600,97.90,97.90,97.89,97.89
AUDJPY,20080428,033700,97.90,97.90,97.90,97.90
AUDJPY,20080428,033800,97.91,97.91,97.90,97.90
AUDJPY,20080428,033900,97.89,97.89,97.89,97.89
AUDJPY,20080428,034000,97.90,97.90,97.89,97.89
AUDJPY,20080428,034100,97.88,97.89,97.88,97.89
AUDJPY,20080428,034200,97.88,97.89,97.88,97.88
AUDJPY,20080428,034300,97.89,97.90,97.89,97.89
AUDJPY,20080428,034400,97.90,97.90,97.90,97.90
AUDJPY,20080428,034500,97.91,97.92,97.91,97.92
AUDJPY,20080428,034600,97.92,97.92,97.92,97.92
AUDJPY,20080428,034700,97.93,97.95,97.93,97.95
AUDJPY,20080428,034800,97.95,97.95,97.95,97.95
AUDJPY,20080428,034900,97.95,97.95,97.95,97.95
AUDJPY,20080428,035000,97.94,97.95,97.94,97.94
AUDJPY,20080428,035100,97.95,97.95,97.94,97.94
AUDJPY,20080428,035200,97.94,97.94,97.94,97.94
AUDJPY,20080428,035300,97.95,97.95,97.93,97.93
AUDJPY,20080428,035400,97.94,97.94,97.91,97.92
AUDJPY,20080428,035500,97.91,97.92,97.91,97.92
AUDJPY,20080428,035600,97.92,97.93,97.92,97.93
AUDJPY,20080428,035700,97.94,97.94,97.92,97.94
AUDJPY,20080428,035800,97.95,97.97,97.95,97.97
AUDJPY,20080428,035900,97.97,97.97,97.96,97.96
AUDJPY,20080428,040000,97.95,97.97,97.94,97.96
AUDJPY,20080428,040100,97.97,97.99,97.97,97.99
AUDJPY,20080428,040200,97.98,98.00,97.97,97.99
AUDJPY,20080428,040300,97.98,97.98,97.97,97.97
AUDJPY,20080428,040400,97.98,97.98,97.96,97.96
AUDJPY,20080428,040500,97.97,97.97,97.96,97.97
AUDJPY,20080428,040600,97.96,97.96,97.94,97.95
AUDJPY,20080428,040700,97.94,97.94,97.94,97.94
AUDJPY,20080428,040800,97.94,97.94,97.94,97.94
AUDJPY,20080428,040900,97.93,97.94,97.93,97.94
AUDJPY,20080428,041000,97.93,97.93,97.93,97.93
AUDJPY,20080428,041100,97.93,97.95,97.93,97.94
AUDJPY,20080428,041200,97.93,97.95,97.93,97.95
AUDJPY,20080428,041300,97.95,97.95,97.94,97.94
AUDJPY,20080428,041400,97.93,97.94,97.93,97.93
AUDJPY,20080428,041500,97.94,97.95,97.93,97.95
AUDJPY,20080428,041600,97.94,97.94,97.94,97.94
AUDJPY,20080428,041700,97.93,97.93,97.89,97.89
AUDJPY,20080428,041800,97.90,97.90,97.88,97.89
AUDJPY,20080428,041900,97.90,97.90,97.87,97.87
AUDJPY,20080428,042000,97.88,97.90,97.88,97.90
AUDJPY,20080428,042100,97.90,97.90,97.90,97.90
AUDJPY,20080428,042200,97.90,97.91,97.90,97.91
AUDJPY,20080428,042300,97.92,97.93,97.92,97.93
AUDJPY,20080428,042400,97.92,97.92,97.90,97.90
AUDJPY,20080428,042500,97.89,97.89,97.89,97.89
AUDJPY,20080428,042600,97.90,97.91,97.89,97.90
AUDJPY,20080428,042700,97.89,97.89,97.88,97.88
AUDJPY,20080428,042800,97.88,97.89,97.88,97.89
AUDJPY,20080428,042900,97.88,97.89,97.88,97.88
AUDJPY,20080428,043000,97.88,97.88,97.86,97.86
AUDJPY,20080428,043100,97.85,97.86,97.85,97.86
AUDJPY,20080428,043200,97.87,97.87,97.86,97.86
AUDJPY,20080428,043300,97.87,97.87,97.85,97.85
AUDJPY,20080428,043400,97.86,97.86,97.83,97.84
AUDJPY,20080428,043500,97.85,97.85,97.84,97.84
AUDJPY,20080428,043600,97.84,97.85,97.84,97.85
AUDJPY,20080428,043700,97.85,97.85,97.85,97.85
AUDJPY,20080428,043800,97.84,97.84,97.83,97.83
AUDJPY,20080428,043900,97.83,97.83,97.83,97.83
AUDJPY,20080428,044000,97.84,97.84,97.83,97.83
AUDJPY,20080428,044100,97.82,97.83,97.81,97.83
AUDJPY,20080428,044200,97.83,97.83,97.83,97.83
AUDJPY,20080428,044300,97.83,97.83,97.82,97.82
AUDJPY,20080428,044400,97.83,97.84,97.82,97.84
AUDJPY,20080428,044500,97.85,97.85,97.84,97.84
AUDJPY,20080428,044600,97.85,97.86,97.85,97.86
AUDJPY,20080428,044700,97.85,97.85,97.84,97.84
AUDJPY,20080428,044800,97.85,97.85,97.85,97.85
AUDJPY,20080428,044900,97.85,97.86,97.85,97.86
AUDJPY,20080428,045000,97.86,97.86,97.85,97.85
AUDJPY,20080428,045100,97.84,97.84,97.83,97.84
AUDJPY,20080428,045200,97.83,97.84,97.82,97.82
AUDJPY,20080428,045300,97.81,97.81,97.80,97.81
AUDJPY,20080428,045400,97.82,97.82,97.81,97.82
AUDJPY,20080428,045500,97.83,97.86,97.83,97.86
AUDJPY,20080428,045600,97.85,97.85,97.83,97.84
AUDJPY,20080428,045700,97.85,97.86,97.84,97.84
AUDJPY,20080428,045800,97.84,97.84,97.84,97.84
AUDJPY,20080428,045900,97.83,97.83,97.81,97.83
AUDJPY,20080428,050000,97.84,97.84,97.83,97.83
AUDJPY,20080428,050100,97.82,97.83,97.82,97.83
AUDJPY,20080428,050200,97.82,97.83,97.82,97.83
AUDJPY,20080428,050300,97.82,97.82,97.81,97.82
AUDJPY,20080428,050400,97.83,97.86,97.83,97.86
AUDJPY,20080428,050500,97.85,97.87,97.85,97.86
AUDJPY,20080428,050600,97.87,97.87,97.86,97.87
AUDJPY,20080428,050700,97.88,97.88,97.87,97.87
AUDJPY,20080428,050800,97.86,97.86,97.86,97.86
AUDJPY,20080428,050900,97.85,97.85,97.85,97.85
AUDJPY,20080428,051000,97.86,97.87,97.86,97.87
AUDJPY,20080428,051100,97.88,97.88,97.87,97.87
AUDJPY,20080428,051200,97.87,97.87,97.87,97.87
AUDJPY,20080428,051300,97.88,97.88,97.88,97.88
AUDJPY,20080428,051400,97.88,97.89,97.88,97.89
AUDJPY,20080428,051500,97.88,97.88,97.88,97.88
AUDJPY,20080428,051600,97.88,97.91,97.88,97.90
AUDJPY,20080428,051700,97.89,97.90,97.89,97.90
AUDJPY,20080428,051800,97.89,97.89,97.89,97.89
AUDJPY,20080428,051900,97.89,97.89,97.89,97.89
AUDJPY,20080428,052000,97.89,97.89,97.87,97.88
AUDJPY,20080428,052100,97.88,97.88,97.88,97.88
AUDJPY,20080428,052200,97.87,97.88,97.87,97.88
AUDJPY,20080428,052300,97.87,97.87,97.86,97.86
AUDJPY,20080428,052400,97.86,97.86,97.86,97.86
AUDJPY,20080428,052500,97.86,97.86,97.86,97.86
AUDJPY,20080428,052600,97.86,97.86,97.86,97.86
AUDJPY,20080428,052700,97.87,97.87,97.87,97.87
AUDJPY,20080428,052800,97.88,97.88,97.88,97.88
AUDJPY,20080428,052900,97.87,97.88,97.87,97.87
AUDJPY,20080428,053000,97.86,97.88,97.86,97.88
AUDJPY,20080428,053100,97.89,97.91,97.89,97.90
AUDJPY,20080428,053200,97.89,97.89,97.89,97.89
AUDJPY,20080428,053300,97.88,97.88,97.86,97.86
AUDJPY,20080428,053400,97.87,97.88,97.87,97.88
AUDJPY,20080428,053500,97.88,97.88,97.88,97.88
AUDJPY,20080428,053600,97.88,97.88,97.87,97.87
AUDJPY,20080428,053700,97.87,97.88,97.87,97.88
AUDJPY,20080428,053800,97.87,97.88,97.87,97.87
AUDJPY,20080428,053900,97.88,97.88,97.88,97.88
AUDJPY,20080428,054000,97.88,97.90,97.88,97.90
AUDJPY,20080428,054100,97.90,97.91,97.90,97.91
AUDJPY,20080428,054200,97.92,97.93,97.92,97.92
AUDJPY,20080428,054300,97.93,97.96,97.93,97.96
AUDJPY,20080428,054400,97.95,97.96,97.94,97.94
AUDJPY,20080428,054500,97.95,97.95,97.95,97.95
AUDJPY,20080428,054600,97.96,97.97,97.94,97.94
AUDJPY,20080428,054700,97.93,97.94,97.93,97.94
AUDJPY,20080428,054800,97.94,97.94,97.94,97.94
AUDJPY,20080428,054900,97.95,97.95,97.94,97.94
AUDJPY,20080428,055000,97.93,97.94,97.93,97.93
AUDJPY,20080428,055100,97.94,97.94,97.93,97.94
AUDJPY,20080428,055200,97.93,97.93,97.93,97.93
AUDJPY,20080428,055300,97.93,97.93,97.93,97.93
AUDJPY,20080428,055400,97.94,97.94,97.93,97.93
AUDJPY,20080428,055500,97.92,97.92,97.92,97.92
AUDJPY,20080428,055600,97.92,97.92,97.92,97.92
AUDJPY,20080428,055700,97.92,97.92,97.92,97.92
AUDJPY,20080428,055800,97.91,97.91,97.89,97.90
AUDJPY,20080428,055900,97.91,97.91,97.90,97.91
AUDJPY,20080428,060000,97.90,97.90,97.88,97.88
AUDJPY,20080428,060100,97.88,97.88,97.88,97.88
AUDJPY,20080428,060200,97.89,97.89,97.88,97.89
AUDJPY,20080428,060300,97.89,97.89,97.89,97.89
AUDJPY,20080428,060400,97.88,97.88,97.88,97.88
AUDJPY,20080428,060500,97.88,97.88,97.87,97.88
AUDJPY,20080428,060600,97.89,97.89,97.89,97.89
AUDJPY,20080428,060700,97.89,97.89,97.89,97.89
AUDJPY,20080428,060800,97.89,97.89,97.89,97.89
AUDJPY,20080428,060900,97.89,97.90,97.89,97.90
AUDJPY,20080428,061000,97.91,97.91,97.91,97.91
AUDJPY,20080428,061100,97.92,97.92,97.91,97.91
AUDJPY,20080428,061200,97.90,97.91,97.89,97.89
AUDJPY,20080428,061300,97.90,97.90,97.89,97.90
AUDJPY,20080428,061400,97.90,97.90,97.87,97.87
AUDJPY,20080428,061500,97.86,97.89,97.86,97.89
AUDJPY,20080428,061600,97.88,97.90,97.87,97.88
AUDJPY,20080428,061700,97.87,97.89,97.86,97.89
AUDJPY,20080428,061900,97.89,97.89,97.87,97.88
AUDJPY,20080428,062000,97.87,97.87,97.84,97.84
AUDJPY,20080428,062100,97.84,97.85,97.84,97.84
AUDJPY,20080428,062200,97.85,97.85,97.84,97.84
AUDJPY,20080428,062300,97.85,97.85,97.83,97.83
AUDJPY,20080428,062400,97.82,97.82,97.80,97.80
AUDJPY,20080428,062500,97.81,97.82,97.81,97.82
AUDJPY,20080428,062600,97.81,97.82,97.81,97.82
AUDJPY,20080428,062700,97.81,97.82,97.81,97.82
AUDJPY,20080428,062800,97.82,97.82,97.82,97.82
AUDJPY,20080428,062900,97.83,97.83,97.83,97.83
AUDJPY,20080428,063000,97.83,97.83,97.83,97.83
AUDJPY,20080428,063100,97.83,97.84,97.83,97.84
AUDJPY,20080428,063200,97.85,97.85,97.84,97.84
AUDJPY,20080428,063300,97.83,97.83,97.82,97.82
AUDJPY,20080428,063400,97.81,97.81,97.79,97.79
AUDJPY,20080428,063500,97.79,97.79,97.79,97.79
AUDJPY,20080428,063600,97.80,97.80,97.80,97.80
AUDJPY,20080428,063700,97.79,97.79,97.78,97.78
AUDJPY,20080428,063800,97.77,97.77,97.77,97.77
AUDJPY,20080428,063900,97.76,97.76,97.75,97.75
AUDJPY,20080428,064000,97.74,97.76,97.73,97.76
AUDJPY,20080428,064100,97.76,97.76,97.76,97.76
AUDJPY,20080428,064200,97.76,97.77,97.76,97.77
AUDJPY,20080428,064300,97.76,97.76,97.76,97.76
AUDJPY,20080428,064400,97.77,97.77,97.77,97.77
AUDJPY,20080428,064500,97.77,97.77,97.76,97.77
AUDJPY,20080428,064600,97.77,97.77,97.77,97.77
AUDJPY,20080428,064700,97.78,97.78,97.77,97.77
AUDJPY,20080428,064800,97.78,97.80,97.78,97.79
AUDJPY,20080428,064900,97.78,97.78,97.78,97.78
AUDJPY,20080428,065000,97.78,97.80,97.78,97.80
AUDJPY,20080428,065100,97.80,97.81,97.80,97.81
AUDJPY,20080428,065200,97.82,97.82,97.82,97.82
AUDJPY,20080428,065300,97.83,97.83,97.81,97.81
AUDJPY,20080428,065400,97.82,97.82,97.78,97.78
AUDJPY,20080428,065500,97.79,97.80,97.79,97.79
AUDJPY,20080428,065600,97.78,97.78,97.77,97.77
AUDJPY,20080428,065700,97.78,97.78,97.78,97.78
AUDJPY,20080428,065800,97.77,97.77,97.76,97.76
AUDJPY,20080428,065900,97.77,97.78,97.77,97.78
AUDJPY,20080428,070000,97.77,97.78,97.77,97.77
AUDJPY,20080428,070100,97.77,97.77,97.77,97.77
AUDJPY,20080428,070200,97.78,97.78,97.77,97.77
AUDJPY,20080428,070300,97.78,97.79,97.78,97.79
AUDJPY,20080428,070400,97.78,97.78,97.78,97.78
AUDJPY,20080428,070500,97.78,97.80,97.78,97.80
AUDJPY,20080428,070600,97.81,97.82,97.81,97.82
AUDJPY,20080428,070700,97.82,97.82,97.82,97.82
AUDJPY,20080428,070800,97.81,97.82,97.81,97.82
AUDJPY,20080428,070900,97.82,97.82,97.82,97.82
AUDJPY,20080428,071000,97.81,97.82,97.81,97.82
AUDJPY,20080428,071100,97.81,97.82,97.81,97.82
AUDJPY,20080428,071200,97.82,97.82,97.82,97.82
AUDJPY,20080428,071300,97.83,97.83,97.81,97.81
AUDJPY,20080428,071400,97.82,97.82,97.82,97.82
AUDJPY,20080428,071500,97.82,97.82,97.81,97.81
AUDJPY,20080428,071600,97.82,97.86,97.82,97.86
AUDJPY,20080428,071700,97.87,97.88,97.87,97.88
AUDJPY,20080428,071800,97.89,97.95,97.89,97.91
AUDJPY,20080428,071900,97.92,97.92,97.87,97.87
AUDJPY,20080428,072000,97.86,97.87,97.86,97.87
AUDJPY,20080428,072100,97.88,97.88,97.83,97.84
AUDJPY,20080428,072200,97.83,97.83,97.82,97.82
AUDJPY,20080428,072300,97.83,97.83,97.81,97.81
AUDJPY,20080428,072400,97.82,97.83,97.82,97.82
AUDJPY,20080428,072500,97.81,97.82,97.81,97.82
AUDJPY,20080428,072600,97.81,97.83,97.81,97.83
AUDJPY,20080428,072700,97.82,97.82,97.82,97.82
AUDJPY,20080428,072800,97.83,97.83,97.81,97.82
AUDJPY,20080428,072900,97.81,97.82,97.81,97.82
AUDJPY,20080428,073000,97.83,97.83,97.82,97.83
AUDJPY,20080428,073100,97.83,97.84,97.83,97.84
AUDJPY,20080428,073200,97.83,97.83,97.81,97.82
AUDJPY,20080428,073300,97.81,97.84,97.81,97.84
AUDJPY,20080428,073400,97.85,97.87,97.85,97.86
AUDJPY,20080428,073500,97.87,97.88,97.87,97.88
AUDJPY,20080428,073600,97.87,97.89,97.87,97.89
AUDJPY,20080428,073700,97.90,97.90,97.89,97.90
AUDJPY,20080428,073800,97.91,97.91,97.88,97.89
AUDJPY,20080428,073900,97.88,97.88,97.88,97.88
AUDJPY,20080428,074000,97.88,97.89,97.87,97.89
AUDJPY,20080428,074100,97.88,97.88,97.87,97.87
AUDJPY,20080428,074200,97.88,97.91,97.88,97.91
AUDJPY,20080428,074300,97.90,97.91,97.90,97.90
AUDJPY,20080428,074400,97.90,97.90,97.90,97.90
AUDJPY,20080428,074500,97.89,97.90,97.89,97.90
AUDJPY,20080428,074600,97.91,97.91,97.89,97.89
AUDJPY,20080428,074700,97.89,97.89,97.89,97.89
AUDJPY,20080428,074800,97.88,97.89,97.88,97.89
AUDJPY,20080428,074900,97.90,97.92,97.90,97.92
AUDJPY,20080428,075000,97.93,97.95,97.93,97.94
AUDJPY,20080428,075100,97.95,97.97,97.95,97.97
AUDJPY,20080428,075200,97.96,97.97,97.96,97.97
AUDJPY,20080428,075300,97.96,97.96,97.96,97.96
AUDJPY,20080428,075400,97.95,97.95,97.94,97.94
AUDJPY,20080428,075500,97.95,97.95,97.95,97.95
AUDJPY,20080428,075600,97.96,97.96,97.95,97.96
AUDJPY,20080428,075700,97.97,97.97,97.96,97.97
AUDJPY,20080428,075800,97.96,97.96,97.95,97.95
AUDJPY,20080428,075900,97.96,97.96,97.96,97.96
AUDJPY,20080428,080000,97.97,97.97,97.95,97.97
AUDJPY,20080428,080100,97.98,97.98,97.96,97.96
AUDJPY,20080428,080200,97.97,97.99,97.97,97.99
AUDJPY,20080428,080300,98.00,98.00,97.96,97.96
AUDJPY,20080428,080400,97.95,97.97,97.94,97.97
AUDJPY,20080428,080500,97.96,97.97,97.96,97.97
AUDJPY,20080428,080600,97.98,97.98,97.97,97.98
AUDJPY,20080428,080700,97.99,98.00,97.99,98.00
AUDJPY,20080428,080800,97.99,97.99,97.96,97.97
AUDJPY,20080428,080900,97.96,97.98,97.96,97.98
AUDJPY,20080428,081000,97.97,97.97,97.96,97.96
AUDJPY,20080428,081100,97.97,98.00,97.97,97.98
AUDJPY,20080428,081200,97.99,97.99,97.88,97.88
AUDJPY,20080428,081300,97.87,97.95,97.87,97.95
AUDJPY,20080428,081400,97.96,97.97,97.94,97.97
AUDJPY,20080428,081500,97.96,97.96,97.95,97.96
AUDJPY,20080428,081600,97.97,97.99,97.96,97.99
AUDJPY,20080428,081700,97.98,97.98,97.97,97.97
AUDJPY,20080428,081800,97.96,98.02,97.95,98.02
AUDJPY,20080428,081900,98.01,98.01,97.99,98.00
AUDJPY,20080428,082000,98.01,98.02,98.00,98.02
AUDJPY,20080428,082100,98.01,98.02,98.01,98.01
AUDJPY,20080428,082200,98.00,98.01,97.99,97.99
AUDJPY,20080428,082300,98.00,98.01,97.98,97.99
AUDJPY,20080428,082400,98.00,98.00,97.98,98.00
AUDJPY,20080428,082500,98.01,98.01,97.98,97.98
AUDJPY,20080428,082600,97.99,97.99,97.98,97.99
AUDJPY,20080428,082700,97.98,97.99,97.98,97.99
AUDJPY,20080428,082800,98.00,98.02,98.00,98.02
AUDJPY,20080428,082900,98.01,98.01,97.99,97.99
AUDJPY,20080428,083000,98.00,98.02,98.00,98.01
AUDJPY,20080428,083100,98.02,98.03,98.02,98.03
AUDJPY,20080428,083200,98.03,98.04,98.03,98.03
AUDJPY,20080428,083300,98.02,98.02,98.01,98.02
AUDJPY,20080428,083400,98.03,98.05,98.01,98.05
AUDJPY,20080428,083500,98.04,98.06,98.03,98.05
AUDJPY,20080428,083600,98.06,98.08,98.04,98.04
AUDJPY,20080428,083700,98.05,98.06,98.05,98.05
AUDJPY,20080428,083800,98.04,98.05,98.03,98.05
AUDJPY,20080428,083900,98.06,98.07,98.06,98.06
AUDJPY,20080428,084000,98.05,98.05,98.02,98.02
AUDJPY,20080428,084100,98.03,98.03,98.00,98.02
AUDJPY,20080428,084200,98.01,98.01,98.00,98.00
AUDJPY,20080428,084300,97.99,98.04,97.99,98.04
AUDJPY,20080428,084400,98.05,98.06,98.01,98.01
AUDJPY,20080428,084500,98.00,98.01,97.99,98.01
AUDJPY,20080428,084600,98.02,98.02,98.00,98.00
AUDJPY,20080428,084700,97.99,98.01,97.99,98.00
AUDJPY,20080428,084800,97.99,98.00,97.99,97.99
AUDJPY,20080428,084900,98.00,98.00,97.99,97.99
AUDJPY,20080428,085000,98.00,98.00,97.99,98.00
AUDJPY,20080428,085100,98.01,98.03,98.01,98.03
AUDJPY,20080428,085200,98.02,98.04,98.01,98.04
AUDJPY,20080428,085300,98.05,98.07,98.05,98.06
AUDJPY,20080428,085400,98.05,98.05,98.03,98.03
AUDJPY,20080428,085500,98.02,98.02,97.99,97.99
AUDJPY,20080428,085600,98.00,98.05,98.00,98.05
AUDJPY,20080428,085700,98.04,98.06,98.03,98.06
AUDJPY,20080428,085800,98.05,98.06,98.05,98.05
AUDJPY,20080428,085900,98.06,98.06,98.05,98.06
AUDJPY,20080428,090000,98.07,98.07,98.06,98.07
AUDJPY,20080428,090100,98.06,98.09,98.05,98.09
AUDJPY,20080428,090200,98.08,98.08,98.02,98.02
AUDJPY,20080428,090300,98.03,98.04,98.02,98.03
AUDJPY,20080428,090400,98.02,98.03,98.01,98.01
AUDJPY,20080428,090500,98.02,98.02,97.97,97.97
AUDJPY,20080428,090600,97.98,97.99,97.97,97.97
AUDJPY,20080428,090700,97.98,98.01,97.97,98.00
AUDJPY,20080428,090800,98.01,98.02,97.99,98.00
AUDJPY,20080428,090900,98.01,98.01,97.99,98.00
AUDJPY,20080428,091000,97.99,98.00,97.95,97.96
AUDJPY,20080428,091100,97.97,97.97,97.95,97.96
AUDJPY,20080428,091200,97.97,97.97,97.95,97.95
AUDJPY,20080428,091300,97.96,97.97,97.94,97.94
AUDJPY,20080428,091400,97.95,97.95,97.94,97.95
AUDJPY,20080428,091500,97.94,97.96,97.94,97.96
AUDJPY,20080428,091600,97.97,97.97,97.97,97.97
AUDJPY,20080428,091700,97.98,97.99,97.98,97.98
AUDJPY,20080428,091800,97.99,97.99,97.97,97.98
AUDJPY,20080428,091900,97.97,97.98,97.96,97.97
AUDJPY,20080428,092000,97.96,97.96,97.95,97.95
AUDJPY,20080428,092100,97.96,97.96,97.90,97.90
AUDJPY,20080428,092200,97.89,97.89,97.85,97.85
AUDJPY,20080428,092300,97.86,97.86,97.83,97.85
AUDJPY,20080428,092400,97.84,97.84,97.83,97.83
AUDJPY,20080428,092500,97.84,97.87,97.84,97.86
AUDJPY,20080428,092600,97.87,97.91,97.87,97.90
AUDJPY,20080428,092700,97.89,97.91,97.89,97.91
AUDJPY,20080428,092800,97.92,97.92,97.88,97.89
AUDJPY,20080428,092900,97.90,97.92,97.90,97.92
AUDJPY,20080428,093000,97.92,97.92,97.90,97.91
AUDJPY,20080428,093100,97.90,97.90,97.86,97.86
AUDJPY,20080428,093200,97.85,97.92,97.85,97.89
AUDJPY,20080428,093300,97.90,97.97,97.90,97.97
AUDJPY,20080428,093400,97.96,98.02,97.96,97.99
AUDJPY,20080428,093500,98.00,98.02,98.00,98.02
AUDJPY,20080428,093600,98.03,98.04,98.03,98.03
AUDJPY,20080428,093700,98.04,98.08,98.04,98.08
AUDJPY,20080428,093800,98.07,98.13,98.07,98.12
AUDJPY,20080428,093900,98.13,98.13,98.07,98.07
AUDJPY,20080428,094000,98.08,98.08,98.05,98.05
AUDJPY,20080428,094100,98.06,98.06,98.03,98.06
AUDJPY,20080428,094200,98.05,98.07,98.05,98.07
AUDJPY,20080428,094300,98.08,98.09,98.07,98.08
AUDJPY,20080428,094400,98.09,98.09,98.06,98.06
AUDJPY,20080428,094500,98.07,98.07,98.02,98.02
AUDJPY,20080428,094600,98.03,98.03,98.02,98.03
AUDJPY,20080428,094700,98.04,98.04,97.99,97.99
AUDJPY,20080428,094800,97.98,97.99,97.96,97.96
AUDJPY,20080428,094900,97.97,97.97,97.92,97.92
AUDJPY,20080428,095000,97.93,97.94,97.92,97.92
AUDJPY,20080428,095100,97.93,97.96,97.93,97.95
AUDJPY,20080428,095200,97.96,97.98,97.95,97.97
AUDJPY,20080428,095300,97.95,98.01,97.95,98.00
AUDJPY,20080428,095400,98.01,98.01,98.01,98.01
AUDJPY,20080428,095500,98.02,98.02,97.99,97.99
AUDJPY,20080428,095600,98.00,98.00,98.00,98.00
AUDJPY,20080428,095700,98.01,98.01,97.97,97.97
AUDJPY,20080428,095800,97.98,97.99,97.98,97.99
AUDJPY,20080428,095900,97.98,97.98,97.97,97.98
AUDJPY,20080428,100000,97.97,97.97,97.93,97.95
AUDJPY,20080428,100100,97.94,97.97,97.94,97.97
AUDJPY,20080428,100200,97.96,97.98,97.94,97.94
AUDJPY,20080428,100300,97.93,97.94,97.93,97.94
AUDJPY,20080428,100400,97.95,97.95,97.92,97.94
AUDJPY,20080428,100500,97.95,97.95,97.94,97.95
AUDJPY,20080428,100600,97.97,97.98,97.96,97.96
AUDJPY,20080428,100700,97.95,97.96,97.93,97.94
AUDJPY,20080428,100800,97.93,97.94,97.93,97.93
AUDJPY,20080428,100900,97.94,97.95,97.94,97.95
AUDJPY,20080428,101000,97.96,97.96,97.94,97.94
AUDJPY,20080428,101100,97.95,97.95,97.93,97.95
AUDJPY,20080428,101200,97.94,97.94,97.93,97.94
AUDJPY,20080428,101300,97.95,97.95,97.93,97.93
AUDJPY,20080428,101400,97.92,97.92,97.91,97.91
AUDJPY,20080428,101500,97.90,97.91,97.89,97.91
AUDJPY,20080428,101600,97.90,97.93,97.90,97.93
AUDJPY,20080428,101700,97.92,97.92,97.91,97.91
AUDJPY,20080428,101800,97.92,97.92,97.90,97.91
AUDJPY,20080428,101900,97.92,97.93,97.92,97.93
AUDJPY,20080428,102000,97.94,97.97,97.94,97.94
AUDJPY,20080428,102100,97.95,97.95,97.93,97.93
AUDJPY,20080428,102200,97.94,97.94,97.94,97.94
AUDJPY,20080428,102300,97.94,97.94,97.90,97.91
AUDJPY,20080428,102400,97.90,97.93,97.90,97.93
AUDJPY,20080428,102500,97.92,97.94,97.89,97.93
AUDJPY,20080428,102600,97.92,97.93,97.90,97.92
AUDJPY,20080428,102700,97.91,97.91,97.90,97.91
AUDJPY,20080428,102800,97.90,97.91,97.90,97.91
AUDJPY,20080428,102900,97.90,97.90,97.89,97.89
AUDJPY,20080428,103000,97.90,97.90,97.88,97.88
AUDJPY,20080428,103100,97.89,97.92,97.89,97.91
AUDJPY,20080428,103200,97.92,97.95,97.91,97.95
AUDJPY,20080428,103300,97.96,97.97,97.96,97.97
AUDJPY,20080428,103400,97.98,97.99,97.95,97.95
AUDJPY,20080428,103500,97.96,97.97,97.96,97.97
AUDJPY,20080428,103600,97.99,98.01,97.99,98.00
AUDJPY,20080428,103700,97.99,98.00,97.98,97.99
AUDJPY,20080428,103800,97.99,98.01,97.99,98.01
AUDJPY,20080428,103900,98.00,98.00,98.00,98.00
AUDJPY,20080428,104000,98.00,98.00,97.99,97.99
AUDJPY,20080428,104100,97.99,98.00,97.99,97.99
AUDJPY,20080428,104200,97.98,98.00,97.98,98.00
AUDJPY,20080428,104300,98.01,98.03,98.01,98.03
AUDJPY,20080428,104400,98.04,98.05,98.03,98.03
AUDJPY,20080428,104500,98.02,98.06,98.02,98.06
AUDJPY,20080428,104600,98.06,98.06,98.05,98.05
AUDJPY,20080428,104700,98.04,98.05,98.02,98.02
AUDJPY,20080428,104800,98.01,98.02,98.01,98.02
AUDJPY,20080428,104900,98.03,98.03,98.01,98.03
AUDJPY,20080428,105000,98.02,98.03,98.00,98.03
AUDJPY,20080428,105100,98.02,98.03,97.98,97.99
AUDJPY,20080428,105200,98.00,98.03,98.00,98.03
AUDJPY,20080428,105300,98.04,98.06,98.04,98.06
AUDJPY,20080428,105400,98.05,98.05,98.02,98.02
AUDJPY,20080428,105500,98.03,98.07,98.03,98.06
AUDJPY,20080428,105600,98.07,98.07,98.05,98.05
AUDJPY,20080428,105700,98.06,98.06,98.03,98.06
AUDJPY,20080428,105800,98.07,98.07,98.04,98.05
AUDJPY,20080428,105900,98.06,98.06,98.05,98.05
AUDJPY,20080428,110000,98.04,98.04,97.99,97.99
AUDJPY,20080428,110100,98.00,98.03,98.00,98.03
AUDJPY,20080428,110200,98.02,98.02,98.01,98.01
AUDJPY,20080428,110300,98.02,98.03,98.00,98.00
AUDJPY,20080428,110400,98.01,98.02,97.99,97.99
AUDJPY,20080428,110500,97.98,97.98,97.94,97.94
AUDJPY,20080428,110600,97.93,97.95,97.93,97.94
AUDJPY,20080428,110700,97.95,97.96,97.95,97.96
AUDJPY,20080428,110800,97.95,97.98,97.95,97.96
AUDJPY,20080428,110900,97.95,97.96,97.95,97.96
AUDJPY,20080428,111000,97.97,98.00,97.97,97.99
AUDJPY,20080428,111100,98.00,98.00,97.99,97.99
AUDJPY,20080428,111200,98.00,98.00,97.98,97.98
AUDJPY,20080428,111300,97.99,98.00,97.98,98.00
AUDJPY,20080428,111400,97.99,98.00,97.99,98.00
AUDJPY,20080428,111500,97.99,98.00,97.98,98.00
AUDJPY,20080428,111600,97.99,98.00,97.94,97.94
AUDJPY,20080428,111700,97.97,98.03,97.97,98.02
AUDJPY,20080428,111800,98.03,98.04,98.02,98.03
AUDJPY,20080428,111900,98.04,98.04,98.00,98.01
AUDJPY,20080428,112000,98.02,98.03,98.00,98.01
AUDJPY,20080428,112100,98.03,98.04,98.01,98.03
AUDJPY,20080428,112200,98.02,98.05,98.01,98.05
AUDJPY,20080428,112300,98.06,98.07,98.06,98.07
AUDJPY,20080428,112400,98.06,98.06,98.05,98.06
AUDJPY,20080428,112500,98.05,98.07,98.05,98.06
AUDJPY,20080428,112600,98.07,98.08,98.06,98.06
AUDJPY,20080428,112700,98.07,98.08,98.07,98.08
AUDJPY,20080428,112800,98.09,98.09,98.07,98.07
AUDJPY,20080428,112900,98.06,98.09,98.05,98.09
AUDJPY,20080428,113000,98.08,98.09,98.08,98.09
AUDJPY,20080428,113100,98.08,98.08,98.06,98.06
AUDJPY,20080428,113200,98.05,98.06,98.05,98.06
AUDJPY,20080428,113300,98.07,98.07,98.06,98.06
AUDJPY,20080428,113400,98.06,98.06,98.04,98.04
AUDJPY,20080428,113500,98.05,98.08,98.05,98.07
AUDJPY,20080428,113600,98.06,98.09,98.06,98.07
AUDJPY,20080428,113700,98.08,98.08,98.06,98.08
AUDJPY,20080428,113800,98.09,98.09,98.08,98.08
AUDJPY,20080428,113900,98.07,98.07,98.06,98.07
AUDJPY,20080428,114000,98.08,98.09,98.08,98.09
AUDJPY,20080428,114100,98.10,98.10,98.08,98.08
AUDJPY,20080428,114200,98.07,98.09,98.07,98.07
AUDJPY,20080428,114300,98.06,98.08,98.06,98.08
AUDJPY,20080428,114400,98.07,98.08,98.07,98.08
AUDJPY,20080428,114500,98.07,98.07,98.06,98.06
AUDJPY,20080428,114600,98.07,98.08,98.07,98.08
AUDJPY,20080428,114700,98.09,98.10,98.09,98.10
AUDJPY,20080428,114800,98.11,98.12,98.09,98.09
AUDJPY,20080428,114900,98.10,98.11,98.10,98.11
AUDJPY,20080428,115000,98.11,98.11,98.09,98.11
AUDJPY,20080428,115100,98.10,98.11,98.10,98.11
AUDJPY,20080428,115200,98.11,98.12,98.11,98.12
AUDJPY,20080428,115300,98.12,98.12,98.12,98.12
AUDJPY,20080428,115400,98.12,98.12,98.12,98.12
AUDJPY,20080428,115500,98.13,98.14,98.12,98.14
AUDJPY,20080428,115600,98.13,98.14,98.12,98.12
AUDJPY,20080428,115700,98.11,98.19,98.11,98.19
AUDJPY,20080428,115800,98.18,98.19,98.15,98.15
AUDJPY,20080428,115900,98.14,98.14,98.11,98.13
AUDJPY,20080428,120000,98.14,98.16,98.14,98.15
AUDJPY,20080428,120100,98.16,98.16,98.15,98.16
AUDJPY,20080428,120200,98.14,98.14,98.11,98.11
AUDJPY,20080428,120300,98.12,98.12,98.11,98.12
AUDJPY,20080428,120400,98.13,98.13,98.12,98.13
AUDJPY,20080428,120500,98.12,98.13,98.11,98.11
AUDJPY,20080428,120600,98.12,98.13,98.11,98.13
AUDJPY,20080428,120700,98.14,98.14,98.13,98.13
AUDJPY,20080428,120800,98.14,98.14,98.14,98.14
AUDJPY,20080428,120900,98.14,98.18,98.14,98.18
AUDJPY,20080428,121000,98.17,98.17,98.14,98.14
AUDJPY,20080428,121100,98.15,98.15,98.10,98.13
AUDJPY,20080428,121200,98.16,98.16,98.13,98.14
AUDJPY,20080428,121300,98.13,98.14,98.13,98.14
AUDJPY,20080428,121400,98.13,98.17,98.13,98.17
AUDJPY,20080428,121500,98.15,98.15,98.10,98.10
AUDJPY,20080428,121600,98.09,98.09,98.07,98.08
AUDJPY,20080428,121700,98.09,98.09,98.09,98.09
AUDJPY,20080428,121800,98.09,98.09,98.09,98.09
AUDJPY,20080428,121900,98.08,98.09,98.08,98.09
AUDJPY,20080428,122000,98.10,98.10,98.08,98.09
AUDJPY,20080428,122100,98.10,98.11,98.08,98.08
AUDJPY,20080428,122200,98.08,98.08,98.08,98.08
AUDJPY,20080428,122300,98.09,98.09,98.05,98.05
AUDJPY,20080428,122400,98.04,98.04,98.02,98.04
AUDJPY,20080428,122500,98.05,98.05,98.04,98.05
AUDJPY,20080428,122600,98.06,98.06,98.04,98.06
AUDJPY,20080428,122700,98.05,98.05,98.05,98.05
AUDJPY,20080428,122800,98.06,98.07,98.06,98.06
AUDJPY,20080428,122900,98.05,98.06,98.02,98.02
AUDJPY,20080428,123000,98.03,98.03,98.00,98.01
AUDJPY,20080428,123100,98.02,98.04,98.02,98.02
AUDJPY,20080428,123200,98.01,98.01,98.00,98.01
AUDJPY,20080428,123300,98.02,98.02,98.02,98.02
AUDJPY,20080428,123400,98.03,98.04,98.03,98.03
AUDJPY,20080428,123500,98.02,98.03,98.01,98.01
AUDJPY,20080428,123600,98.00,98.00,97.98,98.00
AUDJPY,20080428,123700,98.01,98.02,98.01,98.02
AUDJPY,20080428,123800,98.01,98.01,97.99,97.99
AUDJPY,20080428,123900,98.00,98.00,97.98,97.98
AUDJPY,20080428,124000,97.99,98.01,97.99,98.00
AUDJPY,20080428,124100,98.01,98.01,97.97,97.99
AUDJPY,20080428,124200,97.98,98.00,97.98,98.00
AUDJPY,20080428,124300,97.99,98.00,97.97,98.00
AUDJPY,20080428,124400,97.99,98.00,97.98,98.00
AUDJPY,20080428,124500,98.01,98.05,98.01,98.04
AUDJPY,20080428,124600,98.03,98.06,98.03,98.06
AUDJPY,20080428,124700,98.07,98.10,98.07,98.10
AUDJPY,20080428,124800,98.11,98.11,98.10,98.10
AUDJPY,20080428,124900,98.11,98.11,98.06,98.08
AUDJPY,20080428,125000,98.09,98.09,98.07,98.07
AUDJPY,20080428,125100,98.08,98.08,98.06,98.07
AUDJPY,20080428,125200,98.06,98.08,98.06,98.07
AUDJPY,20080428,125300,98.08,98.08,98.08,98.08
AUDJPY,20080428,125400,98.07,98.07,98.06,98.07
AUDJPY,20080428,125500,98.06,98.07,98.06,98.07
AUDJPY,20080428,125600,98.08,98.08,98.08,98.08
AUDJPY,20080428,125700,98.08,98.10,98.08,98.10
AUDJPY,20080428,125800,98.09,98.09,98.09,98.09
AUDJPY,20080428,125900,98.09,98.09,98.09,98.09
AUDJPY,20080428,130000,98.08,98.09,98.08,98.09
AUDJPY,20080428,130100,98.08,98.08,98.05,98.08
AUDJPY,20080428,130200,98.07,98.08,98.07,98.08
AUDJPY,20080428,130300,98.09,98.11,98.09,98.11
AUDJPY,20080428,130400,98.12,98.14,98.11,98.11
AUDJPY,20080428,130500,98.12,98.14,98.12,98.14
AUDJPY,20080428,130600,98.15,98.15,98.14,98.15
AUDJPY,20080428,130700,98.14,98.15,98.14,98.14
AUDJPY,20080428,130800,98.13,98.14,98.13,98.13
AUDJPY,20080428,130900,98.12,98.12,98.10,98.11
AUDJPY,20080428,131000,98.10,98.11,98.10,98.11
AUDJPY,20080428,131100,98.10,98.10,98.09,98.09
AUDJPY,20080428,131200,98.10,98.10,98.08,98.08
AUDJPY,20080428,131300,98.07,98.07,98.07,98.07
AUDJPY,20080428,131400,98.07,98.08,98.06,98.08
AUDJPY,20080428,131500,98.09,98.10,98.09,98.09
AUDJPY,20080428,131600,98.10,98.10,98.06,98.06
AUDJPY,20080428,131700,98.07,98.08,98.07,98.08
AUDJPY,20080428,131800,98.07,98.08,98.07,98.08
AUDJPY,20080428,131900,98.09,98.11,98.09,98.11
AUDJPY,20080428,132000,98.12,98.12,98.10,98.10
AUDJPY,20080428,132100,98.09,98.09,98.08,98.08
AUDJPY,20080428,132200,98.09,98.09,98.08,98.09
AUDJPY,20080428,132300,98.08,98.08,98.07,98.07
AUDJPY,20080428,132400,98.08,98.08,98.07,98.07
AUDJPY,20080428,132500,98.06,98.06,98.03,98.04
AUDJPY,20080428,132600,98.05,98.05,98.03,98.04
AUDJPY,20080428,132700,98.05,98.05,98.02,98.02
AUDJPY,20080428,132800,98.01,98.01,98.00,98.00
AUDJPY,20080428,132900,98.01,98.02,98.00,98.00
AUDJPY,20080428,133000,98.01,98.04,98.01,98.01
AUDJPY,20080428,133100,98.01,98.01,98.01,98.01
AUDJPY,20080428,133200,98.02,98.02,98.01,98.02
AUDJPY,20080428,133300,98.01,98.01,98.01,98.01
AUDJPY,20080428,133400,98.01,98.03,98.01,98.03
AUDJPY,20080428,133500,98.04,98.05,98.04,98.05
AUDJPY,20080428,133600,98.06,98.06,98.05,98.05
AUDJPY,20080428,133700,98.06,98.08,98.06,98.08
AUDJPY,20080428,133800,98.09,98.10,98.08,98.10
AUDJPY,20080428,133900,98.09,98.16,98.09,98.09
AUDJPY,20080428,134000,98.08,98.11,98.08,98.11
AUDJPY,20080428,134100,98.12,98.13,98.09,98.09
AUDJPY,20080428,134200,98.09,98.10,98.09,98.10
AUDJPY,20080428,134300,98.09,98.11,98.06,98.06
AUDJPY,20080428,134400,98.05,98.09,98.04,98.09
AUDJPY,20080428,134500,98.10,98.10,98.07,98.09
AUDJPY,20080428,134600,98.08,98.09,98.07,98.07
AUDJPY,20080428,134700,98.06,98.12,98.06,98.11
AUDJPY,20080428,134800,98.12,98.13,98.11,98.11
AUDJPY,20080428,134900,98.12,98.12,98.09,98.10
AUDJPY,20080428,135000,98.11,98.12,98.10,98.11
AUDJPY,20080428,135100,98.10,98.11,98.10,98.11
AUDJPY,20080428,135200,98.12,98.12,98.10,98.11
AUDJPY,20080428,135300,98.12,98.12,98.10,98.10
AUDJPY,20080428,135400,98.11,98.11,98.11,98.11
AUDJPY,20080428,135500,98.12,98.13,98.12,98.13
AUDJPY,20080428,135600,98.12,98.13,98.11,98.11
AUDJPY,20080428,135700,98.12,98.12,98.11,98.11
AUDJPY,20080428,135800,98.11,98.11,98.09,98.09
AUDJPY,20080428,135900,98.10,98.12,98.10,98.11
AUDJPY,20080428,140000,98.12,98.13,98.12,98.13
AUDJPY,20080428,140100,98.12,98.12,98.09,98.10
AUDJPY,20080428,140200,98.09,98.10,98.09,98.09
AUDJPY,20080428,140300,98.08,98.11,98.08,98.08
AUDJPY,20080428,140400,98.09,98.10,98.08,98.10
AUDJPY,20080428,140500,98.09,98.09,98.08,98.08
AUDJPY,20080428,140600,98.07,98.07,98.06,98.07
AUDJPY,20080428,140700,98.08,98.10,98.07,98.10
AUDJPY,20080428,140800,98.11,98.11,98.10,98.11
AUDJPY,20080428,140900,98.11,98.11,98.11,98.11
AUDJPY,20080428,141000,98.10,98.11,98.08,98.11
AUDJPY,20080428,141100,98.11,98.11,98.11,98.11
AUDJPY,20080428,141200,98.10,98.11,98.10,98.11
AUDJPY,20080428,141300,98.12,98.13,98.11,98.11
AUDJPY,20080428,141400,98.08,98.13,98.07,98.13
AUDJPY,20080428,141500,98.12,98.13,98.11,98.11
AUDJPY,20080428,141600,98.10,98.11,98.10,98.10
AUDJPY,20080428,141700,98.09,98.09,98.08,98.08
AUDJPY,20080428,141800,98.07,98.09,98.07,98.08
AUDJPY,20080428,141900,98.07,98.07,98.06,98.06
AUDJPY,20080428,142000,98.05,98.05,98.01,98.01
AUDJPY,20080428,142100,98.00,98.01,98.00,98.01
AUDJPY,20080428,142200,98.02,98.02,98.01,98.01
AUDJPY,20080428,142300,98.00,98.01,98.00,98.01
AUDJPY,20080428,142400,98.00,98.00,97.97,97.98
AUDJPY,20080428,142500,97.97,97.97,97.95,97.97
AUDJPY,20080428,142600,97.96,97.97,97.95,97.95
AUDJPY,20080428,142700,97.96,97.99,97.96,97.99
AUDJPY,20080428,142800,97.98,97.99,97.97,97.98
AUDJPY,20080428,142900,97.99,98.01,97.99,97.99
AUDJPY,20080428,143000,98.00,98.01,98.00,98.00
AUDJPY,20080428,143100,97.99,98.00,97.99,98.00
AUDJPY,20080428,143200,98.01,98.03,98.00,98.00
AUDJPY,20080428,143300,98.01,98.02,98.00,98.02
AUDJPY,20080428,143400,98.01,98.02,98.00,98.00
AUDJPY,20080428,143500,98.01,98.02,98.00,98.02
AUDJPY,20080428,143600,98.01,98.03,98.01,98.02
AUDJPY,20080428,143700,98.03,98.03,98.02,98.02
AUDJPY,20080428,143800,98.03,98.08,98.03,98.04
AUDJPY,20080428,143900,98.05,98.05,98.04,98.05
AUDJPY,20080428,144000,98.06,98.07,98.03,98.05
AUDJPY,20080428,144100,98.04,98.04,98.02,98.02
AUDJPY,20080428,144200,98.01,98.02,98.01,98.02
AUDJPY,20080428,144300,98.01,98.01,98.00,98.01
AUDJPY,20080428,144400,98.02,98.02,98.00,98.00
AUDJPY,20080428,144500,98.01,98.03,98.01,98.01
AUDJPY,20080428,144600,98.02,98.02,98.01,98.01
AUDJPY,20080428,144700,98.00,98.01,98.00,98.01
AUDJPY,20080428,144800,98.00,98.03,98.00,98.03
AUDJPY,20080428,144900,98.04,98.04,98.03,98.04
AUDJPY,20080428,145000,98.03,98.03,98.02,98.03
AUDJPY,20080428,145100,98.02,98.03,98.01,98.01
AUDJPY,20080428,145200,98.02,98.03,98.02,98.03
AUDJPY,20080428,145300,98.02,98.02,98.00,98.01
AUDJPY,20080428,145400,98.00,98.01,97.97,97.97
AUDJPY,20080428,145500,97.96,97.96,97.94,97.94
AUDJPY,20080428,145600,97.93,97.94,97.92,97.94
AUDJPY,20080428,145700,97.93,97.93,97.89,97.89
AUDJPY,20080428,145800,97.90,97.93,97.90,97.91
AUDJPY,20080428,145900,97.92,97.95,97.92,97.95
AUDJPY,20080428,150000,97.96,97.96,97.94,97.95
AUDJPY,20080428,150100,97.94,97.94,97.93,97.94
AUDJPY,20080428,150200,97.94,97.95,97.93,97.93
AUDJPY,20080428,150300,97.92,97.92,97.92,97.92
AUDJPY,20080428,150400,97.91,97.91,97.87,97.87
AUDJPY,20080428,150500,97.86,97.89,97.86,97.89
AUDJPY,20080428,150600,97.88,97.88,97.84,97.84
AUDJPY,20080428,150700,97.82,97.85,97.82,97.85
AUDJPY,20080428,150800,97.86,97.88,97.86,97.88
AUDJPY,20080428,150900,97.87,97.88,97.87,97.88
AUDJPY,20080428,151000,97.87,97.90,97.87,97.88
AUDJPY,20080428,151100,97.89,97.89,97.88,97.88
AUDJPY,20080428,151200,97.87,97.87,97.86,97.86
AUDJPY,20080428,151300,97.87,97.88,97.87,97.87
AUDJPY,20080428,151400,97.86,97.89,97.86,97.88
AUDJPY,20080428,151500,97.87,97.87,97.86,97.86
AUDJPY,20080428,151600,97.87,97.92,97.87,97.91
AUDJPY,20080428,151700,97.92,97.92,97.92,97.92
AUDJPY,20080428,151800,97.93,97.94,97.92,97.92
AUDJPY,20080428,151900,97.93,97.94,97.93,97.94
AUDJPY,20080428,152000,97.93,97.95,97.92,97.95
AUDJPY,20080428,152100,97.94,97.94,97.91,97.91
AUDJPY,20080428,152200,97.90,97.90,97.89,97.89
AUDJPY,20080428,152300,97.88,97.88,97.85,97.85
AUDJPY,20080428,152400,97.86,97.88,97.86,97.88
AUDJPY,20080428,152500,97.87,97.89,97.87,97.89
AUDJPY,20080428,152600,97.88,97.88,97.86,97.86
AUDJPY,20080428,152700,97.87,97.88,97.87,97.88
AUDJPY,20080428,152800,97.87,97.88,97.87,97.87
AUDJPY,20080428,152900,97.88,97.88,97.87,97.87
AUDJPY,20080428,153000,97.88,97.88,97.87,97.87
AUDJPY,20080428,153100,97.88,97.89,97.87,97.87
AUDJPY,20080428,153200,97.86,97.86,97.84,97.85
AUDJPY,20080428,153300,97.86,97.87,97.86,97.86
AUDJPY,20080428,153400,97.86,97.86,97.86,97.86
AUDJPY,20080428,153500,97.85,97.86,97.84,97.84
AUDJPY,20080428,153600,97.83,97.84,97.82,97.83
AUDJPY,20080428,153700,97.84,97.85,97.84,97.84
AUDJPY,20080428,153800,97.83,97.83,97.83,97.83
AUDJPY,20080428,153900,97.84,97.84,97.81,97.81
AUDJPY,20080428,154000,97.80,97.81,97.78,97.80
AUDJPY,20080428,154100,97.81,97.83,97.81,97.83
AUDJPY,20080428,154200,97.81,97.81,97.78,97.78
AUDJPY,20080428,154300,97.77,97.78,97.77,97.77
AUDJPY,20080428,154400,97.78,97.78,97.74,97.76
AUDJPY,20080428,154500,97.75,97.78,97.75,97.78
AUDJPY,20080428,154600,97.77,97.77,97.75,97.76
AUDJPY,20080428,154700,97.77,97.77,97.75,97.75
AUDJPY,20080428,154800,97.76,97.78,97.76,97.77
AUDJPY,20080428,154900,97.76,97.76,97.71,97.75
AUDJPY,20080428,155000,97.74,97.77,97.74,97.76
AUDJPY,20080428,155100,97.75,97.76,97.75,97.75
AUDJPY,20080428,155200,97.74,97.75,97.74,97.75
AUDJPY,20080428,155300,97.76,97.79,97.76,97.77
AUDJPY,20080428,155400,97.78,97.81,97.76,97.81
AUDJPY,20080428,155500,97.80,97.81,97.80,97.81
AUDJPY,20080428,155600,97.82,97.83,97.82,97.82
AUDJPY,20080428,155700,97.83,97.83,97.83,97.83
AUDJPY,20080428,155800,97.83,97.84,97.83,97.83
AUDJPY,20080428,155900,97.84,97.84,97.83,97.84
AUDJPY,20080428,160000,97.85,97.86,97.83,97.84
AUDJPY,20080428,160100,97.83,97.83,97.78,97.79
AUDJPY,20080428,160200,97.80,97.81,97.80,97.80
AUDJPY,20080428,160300,97.81,97.85,97.81,97.85
AUDJPY,20080428,160400,97.84,97.84,97.83,97.83
AUDJPY,20080428,160500,97.82,97.83,97.80,97.80
AUDJPY,20080428,160600,97.79,97.79,97.77,97.78
AUDJPY,20080428,160700,97.76,97.77,97.75,97.76
AUDJPY,20080428,160800,97.75,97.79,97.75,97.77
AUDJPY,20080428,160900,97.78,97.87,97.78,97.80
AUDJPY,20080428,161000,97.78,97.80,97.78,97.78
AUDJPY,20080428,161100,97.79,97.81,97.79,97.81
AUDJPY,20080428,161200,97.82,97.83,97.81,97.81
AUDJPY,20080428,161300,97.80,97.81,97.80,97.81
AUDJPY,20080428,161400,97.81,97.81,97.79,97.79
AUDJPY,20080428,161500,97.78,97.82,97.77,97.82
AUDJPY,20080428,161600,97.83,97.83,97.80,97.80
AUDJPY,20080428,161700,97.81,97.88,97.81,97.88
AUDJPY,20080428,161800,97.87,97.87,97.86,97.87
AUDJPY,20080428,161900,97.86,97.87,97.86,97.87
AUDJPY,20080428,162000,97.88,97.89,97.84,97.84
AUDJPY,20080428,162100,97.85,97.87,97.85,97.86
AUDJPY,20080428,162200,97.87,97.90,97.87,97.89
AUDJPY,20080428,162300,97.90,97.91,97.90,97.90
AUDJPY,20080428,162400,97.91,97.91,97.90,97.91
AUDJPY,20080428,162500,97.92,97.92,97.91,97.92
AUDJPY,20080428,162600,97.93,97.97,97.93,97.97
AUDJPY,20080428,162700,97.96,97.99,97.92,97.99
AUDJPY,20080428,162800,98.00,98.00,97.99,98.00
AUDJPY,20080428,162900,97.99,98.01,97.97,97.97
AUDJPY,20080428,163000,97.96,97.96,97.92,97.92
AUDJPY,20080428,163100,97.93,97.95,97.93,97.95
AUDJPY,20080428,163200,97.96,97.97,97.96,97.97
AUDJPY,20080428,163300,97.96,98.01,97.96,98.01
AUDJPY,20080428,163400,98.00,98.01,97.99,97.99
AUDJPY,20080428,163500,98.00,98.01,97.98,97.98
AUDJPY,20080428,163600,97.99,97.99,97.98,97.99
AUDJPY,20080428,163700,98.00,98.00,97.98,97.98
AUDJPY,20080428,163800,97.97,97.98,97.97,97.97
AUDJPY,20080428,163900,97.96,97.97,97.95,97.97
AUDJPY,20080428,164000,97.96,97.99,97.96,97.97
AUDJPY,20080428,164100,97.96,97.96,97.92,97.92
AUDJPY,20080428,164200,97.93,97.93,97.91,97.91
AUDJPY,20080428,164300,97.91,97.91,97.90,97.90
AUDJPY,20080428,164400,97.91,97.93,97.91,97.91
AUDJPY,20080428,164500,97.92,97.92,97.88,97.89
AUDJPY,20080428,164600,97.88,97.91,97.88,97.90
AUDJPY,20080428,164700,97.91,97.91,97.89,97.91
AUDJPY,20080428,164800,97.92,97.92,97.90,97.90
AUDJPY,20080428,164900,97.89,97.90,97.89,97.89
AUDJPY,20080428,165000,97.90,97.90,97.86,97.89
AUDJPY,20080428,165100,97.88,97.91,97.87,97.91
AUDJPY,20080428,165200,97.90,97.92,97.89,97.89
AUDJPY,20080428,165300,97.90,97.93,97.90,97.93
AUDJPY,20080428,165400,97.94,97.97,97.94,97.97
AUDJPY,20080428,165500,98.00,98.01,97.99,98.00
AUDJPY,20080428,165600,98.01,98.06,98.01,98.06
AUDJPY,20080428,165700,98.08,98.08,98.04,98.04
AUDJPY,20080428,165800,98.05,98.06,98.05,98.06
AUDJPY,20080428,165900,98.07,98.07,98.05,98.05
AUDJPY,20080428,170000,98.06,98.07,98.04,98.06
AUDJPY,20080428,170100,98.05,98.06,98.04,98.04
AUDJPY,20080428,170200,98.03,98.06,98.03,98.05
AUDJPY,20080428,170300,98.06,98.07,98.05,98.07
AUDJPY,20080428,170400,98.06,98.07,98.05,98.05
AUDJPY,20080428,170500,98.06,98.06,98.05,98.05
AUDJPY,20080428,170600,98.04,98.04,98.03,98.04
AUDJPY,20080428,170700,98.03,98.05,98.03,98.05
AUDJPY,20080428,170800,98.04,98.04,98.03,98.03
AUDJPY,20080428,170900,98.02,98.02,98.00,98.00
AUDJPY,20080428,171000,97.99,97.99,97.95,97.95
AUDJPY,20080428,171100,97.96,97.96,97.95,97.95
AUDJPY,20080428,171200,97.94,97.96,97.94,97.94
AUDJPY,20080428,171300,97.95,97.99,97.95,97.99
AUDJPY,20080428,171400,98.00,98.00,97.97,97.97
AUDJPY,20080428,171500,97.96,97.97,97.96,97.97
AUDJPY,20080428,171600,97.98,97.98,97.98,97.98
AUDJPY,20080428,171700,97.98,97.98,97.97,97.98
AUDJPY,20080428,171800,97.97,97.97,97.92,97.92
AUDJPY,20080428,171900,97.91,97.91,97.86,97.86
AUDJPY,20080428,172000,97.87,97.87,97.82,97.83
AUDJPY,20080428,172100,97.82,97.83,97.81,97.83
AUDJPY,20080428,172200,97.84,97.87,97.84,97.87
AUDJPY,20080428,172300,97.86,97.86,97.85,97.86
AUDJPY,20080428,172400,97.88,97.90,97.88,97.90
AUDJPY,20080428,172500,97.91,97.93,97.91,97.92
AUDJPY,20080428,172600,97.91,97.91,97.91,97.91
AUDJPY,20080428,172700,97.90,97.91,97.90,97.91
AUDJPY,20080428,172800,97.92,97.93,97.90,97.90
AUDJPY,20080428,172900,97.91,97.92,97.90,97.91
AUDJPY,20080428,173000,97.90,97.94,97.90,97.94
AUDJPY,20080428,173100,97.95,97.95,97.94,97.94
AUDJPY,20080428,173200,97.95,97.97,97.95,97.97
AUDJPY,20080428,173300,97.98,97.99,97.97,97.97
AUDJPY,20080428,173400,97.97,97.97,97.97,97.97
AUDJPY,20080428,173500,97.96,97.97,97.96,97.97
AUDJPY,20080428,173600,97.98,97.99,97.98,97.98
AUDJPY,20080428,173700,97.97,97.97,97.96,97.97
AUDJPY,20080428,173800,97.98,97.98,97.98,97.98
AUDJPY,20080428,173900,97.99,97.99,97.97,97.98
AUDJPY,20080428,174000,97.99,98.02,97.99,98.02
AUDJPY,20080428,174100,98.01,98.01,97.99,98.00
AUDJPY,20080428,174200,97.99,98.00,97.99,98.00
AUDJPY,20080428,174300,97.99,98.00,97.99,98.00
AUDJPY,20080428,174400,97.99,98.00,97.99,98.00
AUDJPY,20080428,174500,97.99,97.99,97.95,97.95
AUDJPY,20080428,174600,97.94,97.96,97.94,97.94
AUDJPY,20080428,174700,97.95,97.97,97.95,97.95
AUDJPY,20080428,174800,97.94,97.97,97.94,97.97
AUDJPY,20080428,174900,97.98,97.99,97.95,97.95
AUDJPY,20080428,175000,97.96,98.00,97.96,98.00
AUDJPY,20080428,175100,97.99,98.03,97.99,98.00
AUDJPY,20080428,175200,98.01,98.03,98.00,98.00
AUDJPY,20080428,175300,98.01,98.01,98.00,98.00
AUDJPY,20080428,175400,97.99,98.02,97.99,98.00
AUDJPY,20080428,175500,97.99,98.00,97.96,97.96
AUDJPY,20080428,175600,97.97,97.97,97.92,97.92
AUDJPY,20080428,175700,97.93,97.94,97.93,97.94
AUDJPY,20080428,175800,97.95,97.95,97.94,97.95
AUDJPY,20080428,175900,97.94,97.95,97.94,97.95
AUDJPY,20080428,180000,97.96,97.97,97.96,97.97
AUDJPY,20080428,180100,97.96,97.97,97.96,97.97
AUDJPY,20080428,180200,97.98,97.98,97.97,97.98
AUDJPY,20080428,180300,97.97,97.97,97.97,97.97
AUDJPY,20080428,180400,97.98,98.01,97.98,98.01
AUDJPY,20080428,180500,98.02,98.03,98.02,98.02
AUDJPY,20080428,180600,98.02,98.04,98.02,98.04
AUDJPY,20080428,180700,98.05,98.05,98.05,98.05
AUDJPY,20080428,180800,98.05,98.05,98.04,98.04
AUDJPY,20080428,180900,98.05,98.06,98.04,98.04
AUDJPY,20080428,181000,98.03,98.03,98.02,98.02
AUDJPY,20080428,181100,98.03,98.03,97.99,97.99
AUDJPY,20080428,181200,98.00,98.00,97.99,98.00
AUDJPY,20080428,181300,98.01,98.06,98.01,98.06
AUDJPY,20080428,181400,98.08,98.08,98.06,98.07
AUDJPY,20080428,181500,98.08,98.08,98.06,98.06
AUDJPY,20080428,181600,98.07,98.08,98.07,98.07
AUDJPY,20080428,181700,98.08,98.08,98.07,98.08
AUDJPY,20080428,181800,98.09,98.11,98.09,98.10
AUDJPY,20080428,181900,98.09,98.09,98.06,98.06
AUDJPY,20080428,182000,98.05,98.08,98.05,98.07
AUDJPY,20080428,182100,98.08,98.08,98.06,98.06
AUDJPY,20080428,182200,98.05,98.07,98.05,98.06
AUDJPY,20080428,182300,98.07,98.07,98.06,98.06
AUDJPY,20080428,182400,98.07,98.08,98.07,98.08
AUDJPY,20080428,182500,98.07,98.07,98.07,98.07
AUDJPY,20080428,182600,98.06,98.06,98.02,98.02
AUDJPY,20080428,182700,98.01,98.04,98.01,98.04
AUDJPY,20080428,182800,98.03,98.04,98.02,98.02
AUDJPY,20080428,182900,98.03,98.04,98.02,98.03
AUDJPY,20080428,183000,98.04,98.06,98.04,98.06
AUDJPY,20080428,183100,98.07,98.08,98.05,98.05
AUDJPY,20080428,183200,98.04,98.05,98.03,98.05
AUDJPY,20080428,183300,98.06,98.07,98.06,98.07
AUDJPY,20080428,183400,98.06,98.06,98.03,98.03
AUDJPY,20080428,183500,98.02,98.02,98.00,98.00
AUDJPY,20080428,183600,98.01,98.03,98.00,98.03
AUDJPY,20080428,183700,98.04,98.06,98.04,98.06
AUDJPY,20080428,183800,98.05,98.05,98.02,98.03
AUDJPY,20080428,183900,98.02,98.03,98.01,98.03
AUDJPY,20080428,184000,98.02,98.02,97.99,97.99
AUDJPY,20080428,184100,98.00,98.00,97.99,98.00
AUDJPY,20080428,184200,98.01,98.02,98.01,98.01
AUDJPY,20080428,184300,98.00,98.01,98.00,98.01
AUDJPY,20080428,184400,98.00,98.00,97.97,97.97
AUDJPY,20080428,184500,97.98,97.98,97.98,97.98
AUDJPY,20080428,184600,97.98,97.99,97.98,97.99
AUDJPY,20080428,184700,98.00,98.00,98.00,98.00
AUDJPY,20080428,184800,97.99,98.00,97.99,98.00
AUDJPY,20080428,184900,97.99,97.99,97.97,97.98
AUDJPY,20080428,185000,97.99,97.99,97.97,97.99
AUDJPY,20080428,185100,98.00,98.03,98.00,98.03
AUDJPY,20080428,185200,98.04,98.05,98.03,98.03
AUDJPY,20080428,185300,98.02,98.03,98.02,98.03
AUDJPY,20080428,185400,98.04,98.04,98.03,98.03
AUDJPY,20080428,185500,98.03,98.03,98.01,98.01
AUDJPY,20080428,185600,98.02,98.02,98.00,98.01
AUDJPY,20080428,185700,98.00,98.00,98.00,98.00
AUDJPY,20080428,185800,98.01,98.01,98.00,98.01
AUDJPY,20080428,185900,98.00,98.02,97.99,98.02
AUDJPY,20080428,190000,98.03,98.03,98.02,98.02
AUDJPY,20080428,190100,98.01,98.02,98.01,98.02
AUDJPY,20080428,190200,98.01,98.02,98.01,98.02
AUDJPY,20080428,190300,98.01,98.02,98.00,98.01
AUDJPY,20080428,190400,98.00,98.01,98.00,98.01
AUDJPY,20080428,190500,98.00,98.01,98.00,98.01
AUDJPY,20080428,190600,98.02,98.02,98.01,98.01
AUDJPY,20080428,190700,98.01,98.01,97.99,97.99
AUDJPY,20080428,190800,98.00,98.00,97.99,97.99
AUDJPY,20080428,190900,97.98,98.01,97.98,98.01
AUDJPY,20080428,191000,98.02,98.03,98.02,98.02
AUDJPY,20080428,191100,98.03,98.03,98.03,98.03
AUDJPY,20080428,191200,98.04,98.05,98.04,98.05
AUDJPY,20080428,191300,98.06,98.08,98.06,98.08
AUDJPY,20080428,191400,98.07,98.07,98.05,98.06
AUDJPY,20080428,191500,98.05,98.05,98.05,98.05
AUDJPY,20080428,191600,98.06,98.06,98.04,98.04
AUDJPY,20080428,191700,98.05,98.06,98.04,98.06
AUDJPY,20080428,191800,98.05,98.05,98.03,98.05
AUDJPY,20080428,191900,98.04,98.04,98.03,98.03
AUDJPY,20080428,192000,98.04,98.04,98.03,98.03
AUDJPY,20080428,192100,98.03,98.03,98.03,98.03
AUDJPY,20080428,192200,98.04,98.04,98.03,98.04
AUDJPY,20080428,192300,98.03,98.04,98.03,98.04
AUDJPY,20080428,192400,98.04,98.05,98.04,98.05
AUDJPY,20080428,192500,98.04,98.06,98.04,98.06
AUDJPY,20080428,192600,98.07,98.08,98.07,98.08
AUDJPY,20080428,192700,98.07,98.07,98.06,98.07
AUDJPY,20080428,192800,98.08,98.09,98.08,98.09
AUDJPY,20080428,192900,98.08,98.08,98.08,98.08
AUDJPY,20080428,193000,98.08,98.08,98.07,98.08
AUDJPY,20080428,193100,98.09,98.09,98.09,98.09
AUDJPY,20080428,193200,98.09,98.10,98.08,98.08
AUDJPY,20080428,193300,98.07,98.08,98.07,98.08
AUDJPY,20080428,193400,98.06,98.06,98.05,98.06
AUDJPY,20080428,193500,98.07,98.08,98.07,98.08
AUDJPY,20080428,193600,98.09,98.09,98.08,98.08
AUDJPY,20080428,193700,98.09,98.09,98.08,98.08
AUDJPY,20080428,193800,98.09,98.09,98.09,98.09
AUDJPY,20080428,193900,98.09,98.09,98.09,98.09
AUDJPY,20080428,194000,98.08,98.08,98.06,98.06
AUDJPY,20080428,194100,98.07,98.08,98.07,98.08
AUDJPY,20080428,194200,98.08,98.08,98.08,98.08
AUDJPY,20080428,194300,98.07,98.08,98.07,98.08
AUDJPY,20080428,194400,98.07,98.07,98.04,98.04
AUDJPY,20080428,194500,98.04,98.04,98.03,98.03
AUDJPY,20080428,194600,98.04,98.04,98.02,98.02
AUDJPY,20080428,194700,98.02,98.02,98.02,98.02
AUDJPY,20080428,194800,98.03,98.05,98.03,98.05
AUDJPY,20080428,194900,98.04,98.06,98.04,98.06
AUDJPY,20080428,195000,98.05,98.05,98.05,98.05
AUDJPY,20080428,195100,98.06,98.06,98.04,98.05
AUDJPY,20080428,195200,98.06,98.06,98.04,98.04
AUDJPY,20080428,195300,98.05,98.06,98.05,98.06
AUDJPY,20080428,195400,98.06,98.07,98.06,98.06
AUDJPY,20080428,195500,98.06,98.06,98.06,98.06
AUDJPY,20080428,195600,98.05,98.05,98.02,98.02
AUDJPY,20080428,195700,98.03,98.06,98.03,98.05
AUDJPY,20080428,195800,98.06,98.06,98.04,98.04
AUDJPY,20080428,195900,98.03,98.03,98.03,98.03
AUDJPY,20080428,200000,98.02,98.03,98.02,98.03
AUDJPY,20080428,200100,98.03,98.03,98.03,98.03
AUDJPY,20080428,200200,98.04,98.04,98.04,98.04
AUDJPY,20080428,200300,98.05,98.05,98.03,98.03
AUDJPY,20080428,200400,98.02,98.03,98.02,98.03
AUDJPY,20080428,200500,98.02,98.03,98.02,98.02
AUDJPY,20080428,200600,98.02,98.02,98.01,98.01
AUDJPY,20080428,200700,98.00,98.00,97.99,97.99
AUDJPY,20080428,200800,98.00,98.02,98.00,98.01
AUDJPY,20080428,200900,98.01,98.01,98.01,98.01
AUDJPY,20080428,201000,98.00,98.02,98.00,98.02
AUDJPY,20080428,201100,98.01,98.04,98.01,98.04
AUDJPY,20080428,201200,98.03,98.03,98.01,98.01
AUDJPY,20080428,201300,98.00,98.01,98.00,98.00
AUDJPY,20080428,201400,98.01,98.02,98.00,98.02
AUDJPY,20080428,201500,98.01,98.01,98.00,98.01
AUDJPY,20080428,201600,98.02,98.03,98.01,98.03
AUDJPY,20080428,201700,98.04,98.05,98.01,98.01
AUDJPY,20080428,201800,98.02,98.03,98.02,98.02
AUDJPY,20080428,201900,98.01,98.02,98.00,98.01
AUDJPY,20080428,202000,98.00,98.01,98.00,98.01
AUDJPY,20080428,202100,98.00,98.00,97.99,97.99
AUDJPY,20080428,202200,97.98,97.99,97.98,97.99
AUDJPY,20080428,202300,98.00,98.00,98.00,98.00
AUDJPY,20080428,202400,97.99,98.00,97.99,98.00
AUDJPY,20080428,202500,97.99,98.00,97.98,98.00
AUDJPY,20080428,202600,97.99,98.00,97.99,98.00
AUDJPY,20080428,202700,97.99,98.00,97.99,98.00
AUDJPY,20080428,202800,98.00,98.00,97.97,97.97
AUDJPY,20080428,202900,97.96,97.97,97.96,97.96
AUDJPY,20080428,203000,97.97,97.97,97.95,97.97
AUDJPY,20080428,203100,97.98,97.99,97.98,97.99
AUDJPY,20080428,203200,98.00,98.00,97.99,97.99
AUDJPY,20080428,203300,98.00,98.00,97.99,97.99
AUDJPY,20080428,203400,97.98,97.99,97.98,97.99
AUDJPY,20080428,203500,97.98,98.01,97.98,98.01
AUDJPY,20080428,203600,98.00,98.00,97.99,98.00
AUDJPY,20080428,203700,98.00,98.01,98.00,98.01
AUDJPY,20080428,203800,98.00,98.04,98.00,98.04
AUDJPY,20080428,203900,98.05,98.06,98.05,98.06
AUDJPY,20080428,204000,98.07,98.08,98.07,98.07
AUDJPY,20080428,204100,98.08,98.08,98.08,98.08
AUDJPY,20080428,204200,98.07,98.08,98.07,98.08
AUDJPY,20080428,204300,98.07,98.07,98.06,98.06
AUDJPY,20080428,204400,98.05,98.06,98.05,98.06
AUDJPY,20080428,204500,98.07,98.07,98.05,98.05
AUDJPY,20080428,204600,98.06,98.06,98.02,98.02
AUDJPY,20080428,204700,98.01,98.03,98.01,98.02
AUDJPY,20080428,204800,98.01,98.01,98.00,98.00
AUDJPY,20080428,204900,97.99,97.99,97.96,97.96
AUDJPY,20080428,205000,97.95,97.96,97.95,97.96
AUDJPY,20080428,205100,97.95,97.99,97.95,97.99
AUDJPY,20080428,205200,97.98,97.99,97.97,97.97
AUDJPY,20080428,205300,97.96,97.97,97.95,97.95
AUDJPY,20080428,205400,97.94,97.95,97.94,97.94
AUDJPY,20080428,205500,97.95,97.95,97.94,97.94
AUDJPY,20080428,205600,97.93,97.94,97.93,97.93
AUDJPY,20080428,205700,97.94,97.94,97.93,97.94
AUDJPY,20080428,205800,97.95,97.95,97.95,97.95
AUDJPY,20080428,205900,97.94,97.95,97.93,97.93
AUDJPY,20080428,210000,97.92,97.94,97.92,97.92
AUDJPY,20080428,210100,97.93,97.94,97.93,97.94
AUDJPY,20080428,210200,97.95,97.96,97.94,97.95
AUDJPY,20080428,210300,97.94,97.95,97.94,97.94
AUDJPY,20080428,210400,97.93,97.93,97.92,97.92
AUDJPY,20080428,210500,97.91,97.91,97.90,97.91
AUDJPY,20080428,210600,97.91,97.91,97.90,97.90
AUDJPY,20080428,210700,97.90,97.90,97.90,97.90
AUDJPY,20080428,210800,97.89,97.90,97.89,97.89
AUDJPY,20080428,210900,97.89,97.89,97.89,97.89
AUDJPY,20080428,211000,97.89,97.89,97.89,97.89
AUDJPY,20080428,211100,97.88,97.89,97.88,97.89
AUDJPY,20080428,211200,97.89,97.89,97.89,97.89
AUDJPY,20080428,211300,97.90,97.91,97.90,97.91
AUDJPY,20080428,211400,97.91,97.91,97.91,97.91
AUDJPY,20080428,211500,97.90,97.90,97.90,97.90
AUDJPY,20080428,211600,97.91,97.91,97.89,97.89
AUDJPY,20080428,211700,97.88,97.89,97.88,97.88
AUDJPY,20080428,211800,97.88,97.88,97.88,97.88
AUDJPY,20080428,211900,97.89,97.89,97.89,97.89
AUDJPY,20080428,212000,97.90,97.90,97.89,97.90
AUDJPY,20080428,212100,97.89,97.90,97.89,97.89
AUDJPY,20080428,212200,97.89,97.89,97.88,97.89
AUDJPY,20080428,212300,97.88,97.88,97.88,97.88
AUDJPY,20080428,212400,97.88,97.88,97.86,97.86
AUDJPY,20080428,212500,97.86,97.86,97.86,97.86
AUDJPY,20080428,212600,97.87,97.87,97.85,97.86
AUDJPY,20080428,212700,97.85,97.85,97.84,97.84
AUDJPY,20080428,212800,97.83,97.83,97.80,97.81
AUDJPY,20080428,212900,97.80,97.80,97.78,97.78
AUDJPY,20080428,213000,97.79,97.79,97.77,97.78
AUDJPY,20080428,213100,97.79,97.79,97.79,97.79
AUDJPY,20080428,213200,97.80,97.80,97.79,97.79
AUDJPY,20080428,213300,97.78,97.78,97.77,97.77
AUDJPY,20080428,213400,97.76,97.76,97.76,97.76
AUDJPY,20080428,213500,97.75,97.75,97.74,97.75
AUDJPY,20080428,213600,97.74,97.74,97.74,97.74
AUDJPY,20080428,213700,97.74,97.76,97.74,97.76
AUDJPY,20080428,213800,97.77,97.78,97.76,97.76
AUDJPY,20080428,213900,97.76,97.76,97.76,97.76
AUDJPY,20080428,214000,97.77,97.77,97.77,97.77
AUDJPY,20080428,214100,97.77,97.77,97.77,97.77
AUDJPY,20080428,214200,97.77,97.77,97.77,97.77
AUDJPY,20080428,214300,97.77,97.78,97.77,97.78
AUDJPY,20080428,214400,97.79,97.80,97.79,97.79
AUDJPY,20080428,214500,97.80,97.80,97.79,97.79
AUDJPY,20080428,214600,97.80,97.80,97.80,97.80
AUDJPY,20080428,214700,97.80,97.81,97.80,97.81
AUDJPY,20080428,214800,97.81,97.81,97.81,97.81
AUDJPY,20080428,214900,97.81,97.81,97.80,97.80
AUDJPY,20080428,215000,97.81,97.81,97.81,97.81
AUDJPY,20080428,215100,97.81,97.81,97.80,97.80
AUDJPY,20080428,215200,97.81,97.81,97.80,97.80
AUDJPY,20080428,215300,97.80,97.80,97.80,97.80
AUDJPY,20080428,215400,97.79,97.81,97.79,97.80
AUDJPY,20080428,215500,97.79,97.79,97.76,97.76
AUDJPY,20080428,215600,97.77,97.77,97.75,97.75
AUDJPY,20080428,215700,97.76,97.76,97.76,97.76
AUDJPY,20080428,215800,97.77,97.79,97.77,97.79
AUDJPY,20080428,215900,97.78,97.78,97.78,97.78
AUDJPY,20080428,220000,97.78,97.78,97.76,97.76
AUDJPY,20080428,220100,97.75,97.75,97.74,97.75
AUDJPY,20080428,220200,97.76,97.76,97.75,97.75
AUDJPY,20080428,220300,97.76,97.76,97.76,97.76
AUDJPY,20080428,220400,97.76,97.76,97.73,97.73
AUDJPY,20080428,220500,97.72,97.72,97.70,97.70
AUDJPY,20080428,220600,97.69,97.70,97.69,97.70
AUDJPY,20080428,220700,97.70,97.70,97.70,97.70
AUDJPY,20080428,220800,97.70,97.70,97.70,97.70
AUDJPY,20080428,220900,97.71,97.71,97.71,97.71
AUDJPY,20080428,221000,97.72,97.72,97.72,97.72
AUDJPY,20080428,221100,97.73,97.74,97.73,97.74
AUDJPY,20080428,221200,97.73,97.73,97.72,97.72
AUDJPY,20080428,221300,97.72,97.72,97.72,97.72
AUDJPY,20080428,221400,97.72,97.72,97.72,97.72
AUDJPY,20080428,221500,97.72,97.72,97.71,97.71
AUDJPY,20080428,221600,97.72,97.72,97.72,97.72
AUDJPY,20080428,221700,97.73,97.73,97.72,97.72
AUDJPY,20080428,221800,97.71,97.71,97.70,97.71
AUDJPY,20080428,221900,97.72,97.72,97.72,97.72
AUDJPY,20080428,222000,97.72,97.73,97.72,97.73
AUDJPY,20080428,222100,97.73,97.73,97.72,97.72
AUDJPY,20080428,222200,97.70,97.70,97.70,97.70
AUDJPY,20080428,222300,97.69,97.71,97.69,97.71
AUDJPY,20080428,222400,97.71,97.71,97.71,97.71
AUDJPY,20080428,222500,97.72,97.73,97.72,97.72
AUDJPY,20080428,222600,97.73,97.73,97.72,97.72
AUDJPY,20080428,222700,97.73,97.73,97.72,97.73
AUDJPY,20080428,222800,97.73,97.73,97.73,97.73
AUDJPY,20080428,222900,97.72,97.73,97.72,97.72
AUDJPY,20080428,223000,97.73,97.73,97.73,97.73
AUDJPY,20080428,223100,97.73,97.74,97.73,97.73
AUDJPY,20080428,223200,97.73,97.73,97.73,97.73
AUDJPY,20080428,223300,97.74,97.74,97.73,97.73
AUDJPY,20080428,223400,97.74,97.75,97.74,97.74
AUDJPY,20080428,223500,97.75,97.76,97.75,97.76
AUDJPY,20080428,223600,97.76,97.76,97.76,97.76
AUDJPY,20080428,223700,97.77,97.77,97.77,97.77
AUDJPY,20080428,223800,97.77,97.77,97.77,97.77
AUDJPY,20080428,223900,97.77,97.78,97.77,97.78
AUDJPY,20080428,224000,97.77,97.77,97.76,97.76
AUDJPY,20080428,224100,97.77,97.78,97.77,97.78
AUDJPY,20080428,224200,97.78,97.78,97.78,97.78
AUDJPY,20080428,224300,97.78,97.79,97.78,97.79
AUDJPY,20080428,224400,97.80,97.80,97.80,97.80
AUDJPY,20080428,224500,97.81,97.82,97.81,97.82
AUDJPY,20080428,224600,97.83,97.83,97.81,97.81
AUDJPY,20080428,224700,97.82,97.82,97.82,97.82
AUDJPY,20080428,224800,97.82,97.83,97.82,97.83
AUDJPY,20080428,224900,97.82,97.82,97.82,97.82
AUDJPY,20080428,225000,97.82,97.84,97.82,97.84
AUDJPY,20080428,225100,97.83,97.86,97.83,97.86
AUDJPY,20080428,225200,97.87,97.89,97.87,97.88
AUDJPY,20080428,225300,97.87,97.87,97.85,97.85
AUDJPY,20080428,225400,97.86,97.86,97.86,97.86
AUDJPY,20080428,225500,97.86,97.87,97.86,97.87
AUDJPY,20080428,225600,97.88,97.88,97.88,97.88
AUDJPY,20080428,225700,97.87,97.87,97.85,97.85
AUDJPY,20080428,225800,97.84,97.84,97.81,97.82
AUDJPY,20080428,225900,97.81,97.81,97.81,97.81
AUDJPY,20080428,230000,97.81,97.81,97.79,97.80
AUDJPY,20080428,230100,97.79,97.79,97.77,97.77
AUDJPY,20080428,230200,97.76,97.76,97.74,97.74
AUDJPY,20080428,230300,97.73,97.73,97.71,97.72
AUDJPY,20080428,230400,97.71,97.71,97.71,97.71
AUDJPY,20080428,230500,97.71,97.71,97.71,97.71
AUDJPY,20080428,230600,97.70,97.70,97.70,97.70
AUDJPY,20080428,230700,97.70,97.70,97.67,97.67
AUDJPY,20080428,230800,97.68,97.70,97.68,97.70
AUDJPY,20080428,230900,97.69,97.71,97.69,97.71
AUDJPY,20080428,231000,97.70,97.70,97.67,97.67
AUDJPY,20080428,231100,97.66,97.66,97.61,97.61
AUDJPY,20080428,231200,97.62,97.62,97.55,97.58
AUDJPY,20080428,231300,97.59,97.60,97.59,97.60
AUDJPY,20080428,231400,97.61,97.64,97.61,97.63
AUDJPY,20080428,231500,97.62,97.62,97.62,97.62
AUDJPY,20080428,231600,97.62,97.62,97.61,97.61
AUDJPY,20080428,231700,97.61,97.61,97.61,97.61
AUDJPY,20080428,231800,97.62,97.62,97.62,97.62
AUDJPY,20080428,231900,97.63,97.63,97.62,97.63
AUDJPY,20080428,232000,97.62,97.63,97.62,97.63
AUDJPY,20080428,232100,97.64,97.64,97.63,97.63
AUDJPY,20080428,232200,97.64,97.64,97.64,97.64
AUDJPY,20080428,232300,97.64,97.65,97.64,97.64
AUDJPY,20080428,232400,97.64,97.64,97.64,97.64
AUDJPY,20080428,232500,97.64,97.64,97.64,97.64
AUDJPY,20080428,232600,97.65,97.65,97.65,97.65
AUDJPY,20080428,232700,97.66,97.66,97.65,97.65
AUDJPY,20080428,232800,97.64,97.65,97.64,97.65
AUDJPY,20080428,232900,97.65,97.65,97.65,97.65
AUDJPY,20080428,233000,97.64,97.65,97.64,97.65
AUDJPY,20080428,233100,97.66,97.68,97.66,97.67
AUDJPY,20080428,233200,97.67,97.67,97.67,97.67
AUDJPY,20080428,233300,97.68,97.68,97.68,97.68
AUDJPY,20080428,233400,97.68,97.68,97.68,97.68
AUDJPY,20080428,233500,97.69,97.69,97.68,97.68
AUDJPY,20080428,233600,97.68,97.68,97.67,97.67
AUDJPY,20080428,233700,97.68,97.68,97.68,97.68
AUDJPY,20080428,233800,97.69,97.70,97.69,97.70
AUDJPY,20080428,233900,97.69,97.72,97.69,97.72
AUDJPY,20080428,234000,97.72,97.72,97.72,97.72
AUDJPY,20080428,234100,97.72,97.72,97.71,97.71
AUDJPY,20080428,234200,97.71,97.71,97.71,97.71
AUDJPY,20080428,234300,97.71,97.71,97.71,97.71
AUDJPY,20080428,234400,97.72,97.72,97.72,97.72
AUDJPY,20080428,234500,97.72,97.72,97.72,97.72
AUDJPY,20080428,234600,97.72,97.72,97.70,97.70
AUDJPY,20080428,234700,97.70,97.71,97.70,97.71
AUDJPY,20080428,234800,97.72,97.72,97.70,97.71
AUDJPY,20080428,234900,97.70,97.71,97.70,97.71
AUDJPY,20080428,235000,97.71,97.73,97.71,97.73
AUDJPY,20080428,235100,97.74,97.75,97.74,97.75
AUDJPY,20080428,235200,97.76,97.76,97.75,97.75
AUDJPY,20080428,235300,97.76,97.76,97.75,97.75
AUDJPY,20080428,235400,97.75,97.75,97.75,97.75
AUDJPY,20080428,235500,97.75,97.75,97.74,97.74
AUDJPY,20080428,235600,97.75,97.75,97.74,97.74
AUDJPY,20080428,235700,97.74,97.75,97.74,97.74
AUDJPY,20080428,235800,97.75,97.75,97.74,97.74
AUDJPY,20080428,235900,97.75,97.75,97.75,97.75
AUDJPY,20080429,000000,97.75,97.75,97.75,97.75
NZDUSD,20080428,000100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080428,000200,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080428,000300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080428,000400,0.7829,0.7833,0.7829,0.7833
NZDUSD,20080428,000500,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080428,000600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080428,000700,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080428,000800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,000900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,001000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,001100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,001200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,001300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,001400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,001500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,001600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,001700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,001800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,001900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002500,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080428,002600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,002900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,003000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,003100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,003200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,003300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,003400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,003500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,003600,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080428,003700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,003800,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080428,003900,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080428,004000,0.7826,0.7826,0.7823,0.7825
NZDUSD,20080428,004100,0.7828,0.7828,0.7824,0.7824
NZDUSD,20080428,004200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,004300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,004400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,004500,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080428,004600,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080428,004700,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080428,004800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,004900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,005000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,005100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,005200,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080428,005300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,005400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,005500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,005600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,005700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,005800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,005900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,010000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080428,010100,0.7823,0.7824,0.7823,0.7823
NZDUSD,20080428,010200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,010300,0.7823,0.7827,0.7823,0.7825
NZDUSD,20080428,010400,0.7827,0.7827,0.7824,0.7824
NZDUSD,20080428,010500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080428,010600,0.7824,0.7827,0.7823,0.7827
NZDUSD,20080428,010700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080428,010800,0.7830,0.7830,0.7827,0.7827
NZDUSD,20080428,010900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080428,011000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080428,011100,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080428,011200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080428,011300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080428,011400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080428,011500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080428,011600,0.7825,0.7828,0.7825,0.7828
NZDUSD,20080428,011700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080428,011800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080428,011900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080428,012000,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080428,012100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080428,012200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080428,012300,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080428,012400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,012500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080428,012600,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080428,012700,0.7834,0.7835,0.7833,0.7833
NZDUSD,20080428,012800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,012900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,013000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080428,013100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,013200,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080428,013300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,013400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,013500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,013600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,013700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,013800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,013900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,014000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,014100,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080428,014200,0.7841,0.7841,0.7839,0.7840
NZDUSD,20080428,014300,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,014400,0.7839,0.7839,0.7835,0.7839
NZDUSD,20080428,014500,0.7840,0.7840,0.7838,0.7839
NZDUSD,20080428,014600,0.7840,0.7841,0.7835,0.7835
NZDUSD,20080428,014700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,014800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,014900,0.7836,0.7837,0.7835,0.7836
NZDUSD,20080428,015000,0.7835,0.7836,0.7834,0.7836
NZDUSD,20080428,015100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080428,015200,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080428,015300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080428,015400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080428,015500,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080428,015600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,015700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,015800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,015900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,020000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,020100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,020200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,020300,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080428,020400,0.7833,0.7833,0.7830,0.7830
NZDUSD,20080428,020500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,020600,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080428,020700,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080428,020800,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,020900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,021000,0.7835,0.7837,0.7835,0.7835
NZDUSD,20080428,021100,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080428,021200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,021300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,021400,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080428,021500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,021600,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080428,021700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,021800,0.7833,0.7834,0.7832,0.7833
NZDUSD,20080428,021900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,022000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080428,022100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080428,022200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080428,022300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,022400,0.7833,0.7834,0.7832,0.7834
NZDUSD,20080428,022500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,022600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,022700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,022800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,022900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,023000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,023100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,023200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080428,023300,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080428,023400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,023500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,023600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,023700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,023800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080428,023900,0.7830,0.7830,0.7828,0.7829
NZDUSD,20080428,024000,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080428,024100,0.7828,0.7830,0.7828,0.7829
NZDUSD,20080428,024200,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080428,024300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,024400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,024500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080428,024600,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080428,024700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,024800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,024900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,025000,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080428,025100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080428,025200,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,025300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,025400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,025500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,025600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,025700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080428,025800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,025900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,030000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080428,030100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,030200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,030300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,030400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,030500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080428,030600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080428,030700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,030800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,030900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,031000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,031100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080428,031200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080428,031300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,031400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,031500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,031600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,031700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,031800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,031900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,032000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,032100,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080428,032200,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080428,032300,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,032400,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080428,032500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,032600,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,032700,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,032800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,032900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,033000,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080428,033100,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,033200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,033300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,033400,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,033500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,033600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,033700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,033800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080428,033900,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,034000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,034100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,034200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,034300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,034400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,034500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,034600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,034700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,034800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,034900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,035000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,035100,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,035200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,035300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,035400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,035500,0.7841,0.7842,0.7840,0.7840
NZDUSD,20080428,035600,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,035700,0.7842,0.7842,0.7840,0.7841
NZDUSD,20080428,035800,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080428,035900,0.7841,0.7841,0.7839,0.7840
NZDUSD,20080428,040000,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080428,040100,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080428,040200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,040300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,040400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,040500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,040600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080428,040700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,040800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,040900,0.7836,0.7836,0.7834,0.7835
NZDUSD,20080428,041000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,041100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,041200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,041300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,041400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,041500,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080428,041600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,041700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,041800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,041900,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080428,042000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,042100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,042200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,042300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080428,042400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,042500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,042600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080428,042700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,042800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,042900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,043000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,043100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,043200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,043300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,043400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,043500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,043600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,043700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,043800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,043900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,044000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,044100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,044200,0.7835,0.7835,0.7833,0.7835
NZDUSD,20080428,044300,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080428,044400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,044500,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,044600,0.7833,0.7835,0.7833,0.7833
NZDUSD,20080428,044700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,044800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,044900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,045000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,045100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,045200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,045300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,045400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,045500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,045600,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080428,045700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,045800,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080428,045900,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080428,050000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080428,050100,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080428,050200,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080428,050300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080428,050400,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080428,050500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,050600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080428,050700,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080428,050800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,050900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080428,051600,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080428,051700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,051800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,051900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,052000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,052100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,052200,0.7837,0.7844,0.7837,0.7840
NZDUSD,20080428,052300,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080428,052400,0.7838,0.7839,0.7837,0.7837
NZDUSD,20080428,052500,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,052600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,052700,0.7837,0.7840,0.7837,0.7839
NZDUSD,20080428,052800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,052900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,053000,0.7840,0.7846,0.7840,0.7846
NZDUSD,20080428,053100,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080428,053200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,053300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080428,053400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,053500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,053600,0.7843,0.7843,0.7839,0.7840
NZDUSD,20080428,053700,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080428,053800,0.7840,0.7840,0.7837,0.7837
NZDUSD,20080428,053900,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080428,054000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,054100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,054200,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080428,054300,0.7841,0.7843,0.7841,0.7842
NZDUSD,20080428,054400,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080428,054500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,054600,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080428,054700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,054800,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080428,054900,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080428,055000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,055100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,055200,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,055300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,055400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,055500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,055600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,055700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,055800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,055900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060000,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080428,060100,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080428,060200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,060800,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,060900,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,061000,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080428,061100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,061200,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,061300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,061400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,061500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,061600,0.7841,0.7843,0.7841,0.7842
NZDUSD,20080428,061700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,061800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,061900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,062000,0.7842,0.7845,0.7842,0.7845
NZDUSD,20080428,062100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,062200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,062300,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080428,062400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080428,062500,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,062600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,062700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,062800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,062900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,063000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,063100,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080428,063200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080428,063300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080428,063400,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080428,063500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,063600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,063700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,063800,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080428,063900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,064000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,064100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,064200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,064300,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080428,064400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,064500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,064600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,064700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,064800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,064900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,065700,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080428,065800,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080428,065900,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080428,070000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080428,070100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080428,070200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,070300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,070400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,070500,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080428,070600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,070700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,070800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,070900,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,071000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,071100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,071200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,071300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,071400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,071500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,071600,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,071700,0.7842,0.7846,0.7842,0.7846
NZDUSD,20080428,071800,0.7845,0.7858,0.7845,0.7848
NZDUSD,20080428,071900,0.7849,0.7851,0.7849,0.7849
NZDUSD,20080428,072000,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080428,072100,0.7849,0.7849,0.7846,0.7848
NZDUSD,20080428,072200,0.7849,0.7850,0.7847,0.7849
NZDUSD,20080428,072300,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080428,072400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080428,072500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080428,072600,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080428,072700,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080428,072800,0.7847,0.7849,0.7845,0.7845
NZDUSD,20080428,072900,0.7844,0.7844,0.7840,0.7842
NZDUSD,20080428,073000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080428,073100,0.7843,0.7845,0.7843,0.7843
NZDUSD,20080428,073200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080428,073300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,073400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,073500,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080428,073600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,073700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,073800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,073900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,074000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,074100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,074200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,074300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,074400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,074500,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080428,074600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,074700,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,074800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,074900,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,075000,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080428,075100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080428,075200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,075300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,075400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,075500,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080428,075600,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080428,075700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,075800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,075900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,080000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080428,080100,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080428,080200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080428,080300,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080428,080400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,080500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080428,080600,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080428,080700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,080800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,080900,0.7849,0.7849,0.7846,0.7849
NZDUSD,20080428,081000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,081100,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,081200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,081300,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,081400,0.7849,0.7856,0.7849,0.7855
NZDUSD,20080428,081500,0.7853,0.7853,0.7849,0.7851
NZDUSD,20080428,081600,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080428,081700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,081800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080428,081900,0.7852,0.7858,0.7852,0.7858
NZDUSD,20080428,082000,0.7859,0.7859,0.7855,0.7855
NZDUSD,20080428,082100,0.7855,0.7859,0.7855,0.7859
NZDUSD,20080428,082200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,082300,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080428,082400,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080428,082500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,082600,0.7857,0.7857,0.7853,0.7856
NZDUSD,20080428,082700,0.7857,0.7858,0.7854,0.7858
NZDUSD,20080428,082800,0.7857,0.7861,0.7857,0.7860
NZDUSD,20080428,082900,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,083000,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080428,083100,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080428,083200,0.7863,0.7863,0.7859,0.7859
NZDUSD,20080428,083300,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080428,083400,0.7857,0.7857,0.7854,0.7854
NZDUSD,20080428,083500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080428,083600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,083700,0.7854,0.7854,0.7852,0.7853
NZDUSD,20080428,083800,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080428,083900,0.7853,0.7857,0.7853,0.7857
NZDUSD,20080428,084000,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080428,084100,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080428,084200,0.7853,0.7856,0.7853,0.7856
NZDUSD,20080428,084300,0.7857,0.7861,0.7857,0.7861
NZDUSD,20080428,084400,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,084500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,084600,0.7861,0.7861,0.7856,0.7856
NZDUSD,20080428,084700,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080428,084800,0.7856,0.7857,0.7853,0.7854
NZDUSD,20080428,084900,0.7853,0.7859,0.7853,0.7859
NZDUSD,20080428,085000,0.7857,0.7857,0.7854,0.7854
NZDUSD,20080428,085100,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080428,085200,0.7854,0.7858,0.7854,0.7858
NZDUSD,20080428,085300,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080428,085400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080428,085500,0.7859,0.7859,0.7856,0.7856
NZDUSD,20080428,085600,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080428,085700,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080428,085800,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080428,085900,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080428,090000,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080428,090100,0.7859,0.7859,0.7855,0.7855
NZDUSD,20080428,090200,0.7854,0.7854,0.7848,0.7848
NZDUSD,20080428,090300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080428,090400,0.7845,0.7845,0.7840,0.7840
NZDUSD,20080428,090500,0.7840,0.7843,0.7840,0.7842
NZDUSD,20080428,090600,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080428,090700,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,090800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,090900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,091000,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,091100,0.7842,0.7846,0.7842,0.7846
NZDUSD,20080428,091200,0.7845,0.7849,0.7844,0.7846
NZDUSD,20080428,091300,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080428,091400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080428,091500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080428,091600,0.7847,0.7849,0.7846,0.7849
NZDUSD,20080428,091700,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080428,091800,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080428,091900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080428,092000,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080428,092100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,092200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080428,092300,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080428,092400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080428,092500,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080428,092600,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080428,092700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,092800,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080428,092900,0.7849,0.7852,0.7849,0.7851
NZDUSD,20080428,093000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080428,093100,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080428,093200,0.7853,0.7853,0.7849,0.7852
NZDUSD,20080428,093300,0.7851,0.7853,0.7850,0.7853
NZDUSD,20080428,093400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080428,093500,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080428,093600,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080428,093700,0.7856,0.7860,0.7856,0.7860
NZDUSD,20080428,093800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,093900,0.7862,0.7865,0.7862,0.7863
NZDUSD,20080428,094000,0.7863,0.7863,0.7860,0.7860
NZDUSD,20080428,094100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080428,094200,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080428,094300,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,094400,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080428,094500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,094600,0.7854,0.7854,0.7850,0.7850
NZDUSD,20080428,094700,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080428,094800,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080428,094900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080428,095000,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080428,095100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080428,095200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080428,095300,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080428,095400,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080428,095500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080428,095600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080428,095700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080428,095800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,095900,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080428,100000,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080428,100100,0.7849,0.7849,0.7846,0.7847
NZDUSD,20080428,100200,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,100300,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080428,100400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080428,100500,0.7848,0.7850,0.7846,0.7850
NZDUSD,20080428,100600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080428,100700,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080428,100800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080428,100900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080428,101000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080428,101100,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080428,101200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080428,101300,0.7847,0.7851,0.7847,0.7851
NZDUSD,20080428,101400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080428,101500,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080428,101600,0.7856,0.7856,0.7852,0.7852
NZDUSD,20080428,101700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080428,101800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,101900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,102000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080428,102100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080428,102200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080428,102300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,102400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,102500,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080428,102600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,102700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,102800,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080428,102900,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080428,103000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080428,103100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,103200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,103300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,103400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080428,103500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,103600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080428,103700,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080428,103800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,103900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,104000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080428,104100,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080428,104200,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080428,104300,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080428,104400,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080428,104500,0.7868,0.7870,0.7868,0.7868
NZDUSD,20080428,104600,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080428,104700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,104800,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080428,104900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,105000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,105100,0.7864,0.7864,0.7860,0.7860
NZDUSD,20080428,105200,0.7861,0.7862,0.7860,0.7861
NZDUSD,20080428,105300,0.7862,0.7864,0.7860,0.7861
NZDUSD,20080428,105400,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080428,105500,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080428,105600,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080428,105700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,105800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,105900,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,110000,0.7861,0.7862,0.7858,0.7859
NZDUSD,20080428,110100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,110200,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080428,110300,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080428,110400,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080428,110500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,110600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,110700,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080428,110800,0.7863,0.7863,0.7856,0.7859
NZDUSD,20080428,110900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,111000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,111100,0.7861,0.7862,0.7860,0.7862
NZDUSD,20080428,111200,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080428,111300,0.7861,0.7863,0.7861,0.7862
NZDUSD,20080428,111400,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080428,111500,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,111600,0.7867,0.7868,0.7866,0.7868
NZDUSD,20080428,111700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080428,111800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080428,111900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080428,112000,0.7871,0.7871,0.7868,0.7869
NZDUSD,20080428,112100,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080428,112200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080428,112300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080428,112400,0.7871,0.7871,0.7869,0.7870
NZDUSD,20080428,112500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080428,112600,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080428,112700,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080428,112800,0.7869,0.7869,0.7867,0.7868
NZDUSD,20080428,112900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080428,113000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080428,113100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080428,113200,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080428,113300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080428,113400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080428,113500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080428,113600,0.7873,0.7874,0.7872,0.7872
NZDUSD,20080428,113700,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080428,113800,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080428,113900,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080428,114000,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080428,114100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080428,114200,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080428,114300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080428,114400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080428,114500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080428,114600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080428,114700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080428,114800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080428,114900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080428,115000,0.7869,0.7876,0.7869,0.7875
NZDUSD,20080428,115100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080428,115200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080428,115300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080428,115400,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080428,115500,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080428,115600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080428,115700,0.7875,0.7875,0.7871,0.7873
NZDUSD,20080428,115800,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080428,115900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080428,120000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080428,120100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080428,120200,0.7871,0.7875,0.7871,0.7875
NZDUSD,20080428,120300,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080428,120400,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080428,120500,0.7872,0.7873,0.7871,0.7873
NZDUSD,20080428,120600,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080428,120700,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080428,120800,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080428,120900,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080428,121000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080428,121100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080428,121200,0.7868,0.7871,0.7868,0.7869
NZDUSD,20080428,121300,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080428,121400,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080428,121500,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080428,121600,0.7867,0.7867,0.7861,0.7861
NZDUSD,20080428,121700,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080428,121800,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080428,121900,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080428,122000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,122100,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,122200,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080428,122300,0.7862,0.7862,0.7860,0.7862
NZDUSD,20080428,122400,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080428,122500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,122600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,122700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,122800,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080428,122900,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080428,123000,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080428,123100,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080428,123200,0.7866,0.7867,0.7865,0.7865
NZDUSD,20080428,123300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,123400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,123500,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080428,123600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,123700,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080428,123800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,123900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,124000,0.7865,0.7865,0.7863,0.7863
NZDUSD,20080428,124100,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080428,124200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,124300,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080428,124400,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080428,124500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,124600,0.7860,0.7863,0.7860,0.7862
NZDUSD,20080428,124700,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080428,124800,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080428,124900,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080428,125000,0.7864,0.7866,0.7864,0.7865
NZDUSD,20080428,125100,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080428,125200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080428,125300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080428,125400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,125500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,125600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,125700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,125800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,125900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,130000,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080428,130100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080428,130200,0.7864,0.7865,0.7863,0.7863
NZDUSD,20080428,130300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080428,130400,0.7864,0.7868,0.7864,0.7866
NZDUSD,20080428,130500,0.7866,0.7866,0.7864,0.7865
NZDUSD,20080428,130600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,130700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,130800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,130900,0.7866,0.7866,0.7862,0.7864
NZDUSD,20080428,131000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080428,131100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,131200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,131300,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080428,131400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,131500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,131600,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080428,131700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,131800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080428,131900,0.7862,0.7868,0.7862,0.7868
NZDUSD,20080428,132000,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080428,132100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080428,132200,0.7869,0.7869,0.7866,0.7866
NZDUSD,20080428,132300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,132400,0.7866,0.7866,0.7862,0.7862
NZDUSD,20080428,132500,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080428,132600,0.7867,0.7868,0.7860,0.7861
NZDUSD,20080428,132700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,132800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,132900,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080428,133000,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080428,133100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,133200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080428,133300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,133400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080428,133500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080428,133600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080428,133700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,133800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080428,133900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,134000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,134100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,134200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,134300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,134400,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080428,134500,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080428,134600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,134700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,134800,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080428,134900,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080428,135000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,135100,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080428,135200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,135300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,135400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,135500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,135600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,135700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,135800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,135900,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080428,140000,0.7857,0.7858,0.7856,0.7856
NZDUSD,20080428,140100,0.7856,0.7856,0.7848,0.7851
NZDUSD,20080428,140200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080428,140300,0.7853,0.7854,0.7850,0.7850
NZDUSD,20080428,140400,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080428,140500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080428,140600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,140700,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080428,140800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080428,140900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,141000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080428,141100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,141200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,141300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,141400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,141500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080428,141600,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080428,141700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,141800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,141900,0.7850,0.7851,0.7849,0.7850
NZDUSD,20080428,142000,0.7850,0.7850,0.7847,0.7848
NZDUSD,20080428,142100,0.7847,0.7848,0.7846,0.7847
NZDUSD,20080428,142200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080428,142300,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080428,142400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080428,142500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080428,142600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080428,142700,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080428,142800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,142900,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,143000,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080428,143100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,143200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,143300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080428,143400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,143500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,143600,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080428,143700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,143800,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080428,143900,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080428,144000,0.7849,0.7849,0.7845,0.7845
NZDUSD,20080428,144100,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080428,144200,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080428,144300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080428,144400,0.7845,0.7846,0.7844,0.7844
NZDUSD,20080428,144500,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080428,144600,0.7839,0.7843,0.7839,0.7841
NZDUSD,20080428,144700,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080428,144800,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080428,144900,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080428,145000,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080428,145100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080428,145200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,145300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,145400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080428,145500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,145600,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080428,145700,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080428,145800,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080428,145900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080428,150000,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080428,150100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,150200,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080428,150300,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080428,150400,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080428,150500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,150600,0.7836,0.7837,0.7835,0.7835
NZDUSD,20080428,150700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080428,150800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080428,150900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,151000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,151100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,151200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,151300,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080428,151400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,151500,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080428,151600,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080428,151700,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080428,151800,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080428,151900,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080428,152000,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080428,152100,0.7840,0.7841,0.7837,0.7837
NZDUSD,20080428,152200,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080428,152300,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080428,152400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080428,152500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,152600,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080428,152700,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080428,152800,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080428,152900,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080428,153000,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080428,153100,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080428,153200,0.7839,0.7839,0.7835,0.7835
NZDUSD,20080428,153300,0.7836,0.7838,0.7836,0.7836
NZDUSD,20080428,153400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,153500,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080428,153600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080428,153700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080428,153800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080428,153900,0.7837,0.7840,0.7837,0.7839
NZDUSD,20080428,154000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080428,154100,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,154200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,154300,0.7843,0.7843,0.7839,0.7839
NZDUSD,20080428,154400,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080428,154500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,154600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,154700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080428,154800,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,154900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080428,155000,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080428,155100,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080428,155200,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080428,155300,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080428,155400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,155500,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080428,155600,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080428,155700,0.7839,0.7840,0.7838,0.7840
NZDUSD,20080428,155800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,155900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,160000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,160100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,160200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080428,160300,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080428,160400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080428,160500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,160600,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080428,160700,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080428,160800,0.7840,0.7842,0.7840,0.7841
NZDUSD,20080428,160900,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080428,161000,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080428,161100,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080428,161200,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080428,161300,0.7839,0.7840,0.7838,0.7840
NZDUSD,20080428,161400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080428,161500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080428,161600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080428,161700,0.7842,0.7846,0.7842,0.7846
NZDUSD,20080428,161800,0.7847,0.7848,0.7846,0.7848
NZDUSD,20080428,161900,0.7848,0.7848,0.7843,0.7844
NZDUSD,20080428,162000,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080428,162100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080428,162200,0.7847,0.7849,0.7847,0.7847
NZDUSD,20080428,162300,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080428,162400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080428,162500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080428,162600,0.7850,0.7855,0.7850,0.7853
NZDUSD,20080428,162700,0.7854,0.7858,0.7854,0.7857
NZDUSD,20080428,162800,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080428,162900,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080428,163000,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080428,163100,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080428,163200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080428,163300,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080428,163400,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080428,163500,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,163600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080428,163700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080428,163800,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080428,163900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080428,164000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080428,164100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080428,164200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080428,164300,0.7845,0.7848,0.7845,0.7847
NZDUSD,20080428,164400,0.7847,0.7851,0.7847,0.7851
NZDUSD,20080428,164500,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080428,164600,0.7847,0.7847,0.7843,0.7845
NZDUSD,20080428,164700,0.7845,0.7847,0.7845,0.7846
NZDUSD,20080428,164800,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080428,164900,0.7847,0.7850,0.7847,0.7849
NZDUSD,20080428,165000,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080428,165100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080428,165200,0.7853,0.7854,0.7851,0.7851
NZDUSD,20080428,165300,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080428,165400,0.7853,0.7859,0.7853,0.7859
NZDUSD,20080428,165500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080428,165600,0.7860,0.7865,0.7860,0.7863
NZDUSD,20080428,165700,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080428,165800,0.7865,0.7866,0.7864,0.7866
NZDUSD,20080428,165900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,170000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,170100,0.7863,0.7863,0.7861,0.7862
NZDUSD,20080428,170200,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080428,170300,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080428,170400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,170500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,170600,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080428,170700,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080428,170800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,170900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,171000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,171100,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080428,171200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,171300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,171400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080428,171500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,171600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,171700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,171800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080428,171900,0.7856,0.7856,0.7852,0.7852
NZDUSD,20080428,172000,0.7851,0.7851,0.7847,0.7847
NZDUSD,20080428,172100,0.7848,0.7850,0.7846,0.7846
NZDUSD,20080428,172200,0.7846,0.7851,0.7846,0.7851
NZDUSD,20080428,172300,0.7851,0.7852,0.7850,0.7852
NZDUSD,20080428,172400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,172500,0.7851,0.7854,0.7851,0.7853
NZDUSD,20080428,172600,0.7854,0.7854,0.7850,0.7851
NZDUSD,20080428,172700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080428,172800,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080428,172900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,173000,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080428,173100,0.7852,0.7858,0.7852,0.7855
NZDUSD,20080428,173200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,173300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,173400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,173500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,173600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,173700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,173800,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080428,173900,0.7854,0.7855,0.7853,0.7854
NZDUSD,20080428,174000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,174100,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080428,174200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,174300,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080428,174400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080428,174500,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080428,174600,0.7849,0.7850,0.7847,0.7849
NZDUSD,20080428,174700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,174800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,174900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,175000,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080428,175100,0.7854,0.7858,0.7854,0.7857
NZDUSD,20080428,175200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,175300,0.7858,0.7860,0.7857,0.7860
NZDUSD,20080428,175400,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080428,175500,0.7861,0.7863,0.7861,0.7861
NZDUSD,20080428,175600,0.7860,0.7861,0.7853,0.7853
NZDUSD,20080428,175700,0.7854,0.7858,0.7854,0.7858
NZDUSD,20080428,175800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,175900,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080428,180000,0.7861,0.7868,0.7861,0.7865
NZDUSD,20080428,180100,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080428,180200,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080428,180300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,180400,0.7864,0.7867,0.7863,0.7867
NZDUSD,20080428,180500,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080428,180600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080428,180700,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080428,180800,0.7866,0.7869,0.7866,0.7868
NZDUSD,20080428,180900,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080428,181000,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080428,181100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,181200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,181300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,181400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080428,181500,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,181600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080428,181700,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080428,181800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080428,181900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,182000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,182100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080428,182200,0.7864,0.7864,0.7863,0.7864
NZDUSD,20080428,182300,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080428,182400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080428,182500,0.7862,0.7862,0.7859,0.7860
NZDUSD,20080428,182600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,182700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,182800,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080428,182900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080428,183000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,183100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,183200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,183300,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080428,183400,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080428,183500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080428,183600,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080428,183700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,183800,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080428,183900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,184000,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080428,184100,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,184200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,184300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,184400,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,184500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,184600,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080428,184700,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080428,184800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080428,184900,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080428,185000,0.7853,0.7855,0.7852,0.7855
NZDUSD,20080428,185100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,185200,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080428,185300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,185400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,185500,0.7853,0.7856,0.7853,0.7855
NZDUSD,20080428,185600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,185700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,185800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,185900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,190000,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080428,190100,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080428,190200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080428,190300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,190400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,190500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,190600,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080428,190700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,190800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080428,190900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,191000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,191100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,191200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,191300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,191400,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,191500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,191600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,191700,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080428,191800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,191900,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,192000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,192100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,192200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,192300,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,192400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,192500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,192600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,192700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,192800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,192900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,193000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,193100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,193200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,193300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080428,193400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,193500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,193600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080428,193700,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080428,193800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,193900,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,194000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,194100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,194200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,194300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,194400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,194500,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080428,194600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,194700,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080428,194800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,194900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,195200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,195900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,200000,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,200100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,200200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,200300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,200400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,200500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,200600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,200700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,200800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,200900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,201000,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080428,201100,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080428,201200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,201300,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,201400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,201500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,201600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,201700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,201800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,201900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,202900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,203000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,203100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,203200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,203300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,203400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,203500,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080428,203600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,203700,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080428,203800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,203900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,204000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080428,204100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,204200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,204300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080428,204400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,204500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,204600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,204700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,204800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,204900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,205300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,205700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080428,205800,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080428,205900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,210000,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080428,210100,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080428,210200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,210300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,210400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,210500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,210600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,210700,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080428,210800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080428,210900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,211000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,211900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080428,212000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,212100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,212200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,212300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080428,212400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,212500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,212600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,212700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,212800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,212900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,213000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,213100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080428,213200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,213300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,213400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080428,213500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,213600,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080428,213700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,213800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,213900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,214000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,214100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,214200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,214300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080428,214400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,214500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,214600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,214700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,214800,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080428,214900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080428,215000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080428,215100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,215200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,215300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,215400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080428,215500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080428,215600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,215700,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080428,215800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,215900,0.7848,0.7850,0.7848,0.7849
NZDUSD,20080428,220000,0.7848,0.7848,0.7846,0.7848
NZDUSD,20080428,220100,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080428,220200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080428,220300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,220400,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080428,220500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,220600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,220700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080428,220800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,220900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,221000,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080428,221100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,221200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,221300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,221400,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,221500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,221600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,221700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080428,221800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,221900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222500,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080428,222600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,222900,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080428,223000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,223100,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,223200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,223300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,223400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,223500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080428,223600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,223700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,223800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,223900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,224000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,224100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,224200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,224300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080428,224400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080428,224500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,224600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,224700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,224800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080428,224900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080428,225000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,225100,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080428,225200,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080428,225300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080428,225400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,225500,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080428,225600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,225700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,225800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080428,225900,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080428,230000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,230100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,230200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080428,230300,0.7857,0.7857,0.7852,0.7853
NZDUSD,20080428,230400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,230500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,230600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,230700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080428,230800,0.7853,0.7856,0.7853,0.7854
NZDUSD,20080428,230900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,231000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080428,231100,0.7854,0.7854,0.7850,0.7850
NZDUSD,20080428,231200,0.7850,0.7850,0.7845,0.7845
NZDUSD,20080428,231300,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080428,231400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080428,231500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,231600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,231700,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080428,231800,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080428,231900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080428,232000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080428,232100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080428,232200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080428,232300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080428,232400,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080428,232500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080428,232600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080428,232700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,232800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,232900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,233000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,233100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,233200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080428,233300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080428,233400,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080428,233500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,233600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,233700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080428,233800,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080428,233900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234400,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080428,234500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080428,234800,0.7848,0.7848,0.7845,0.7845
NZDUSD,20080428,234900,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080428,235000,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080428,235100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,235200,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080428,235300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080428,235400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080428,235500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080428,235600,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080428,235700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080428,235800,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080428,235900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080429,000000,0.7843,0.7843,0.7843,0.7843
NZDJPY,20080428,000100,81.76,81.76,81.75,81.75
NZDJPY,20080428,000200,81.76,81.76,81.76,81.76
NZDJPY,20080428,000300,81.76,81.77,81.76,81.77
NZDJPY,20080428,000400,81.78,81.81,81.78,81.81
NZDJPY,20080428,000500,81.80,81.81,81.80,81.81
NZDJPY,20080428,000600,81.80,81.80,81.80,81.80
NZDJPY,20080428,000700,81.79,81.79,81.78,81.78
NZDJPY,20080428,000800,81.78,81.78,81.78,81.78
NZDJPY,20080428,000900,81.77,81.77,81.77,81.77
NZDJPY,20080428,001000,81.77,81.78,81.77,81.78
NZDJPY,20080428,001100,81.79,81.79,81.78,81.78
NZDJPY,20080428,001200,81.79,81.79,81.79,81.79
NZDJPY,20080428,001300,81.80,81.80,81.79,81.79
NZDJPY,20080428,001400,81.79,81.79,81.79,81.79
NZDJPY,20080428,001500,81.79,81.79,81.79,81.79
NZDJPY,20080428,001600,81.79,81.79,81.79,81.79
NZDJPY,20080428,001700,81.79,81.79,81.79,81.79
NZDJPY,20080428,001800,81.79,81.79,81.79,81.79
NZDJPY,20080428,001900,81.78,81.79,81.78,81.78
NZDJPY,20080428,002000,81.78,81.78,81.78,81.78
NZDJPY,20080428,002100,81.79,81.79,81.78,81.78
NZDJPY,20080428,002200,81.78,81.79,81.78,81.79
NZDJPY,20080428,002300,81.78,81.78,81.78,81.78
NZDJPY,20080428,002400,81.78,81.78,81.78,81.78
NZDJPY,20080428,002500,81.78,81.78,81.78,81.78
NZDJPY,20080428,002600,81.78,81.79,81.78,81.79
NZDJPY,20080428,002700,81.79,81.79,81.79,81.79
NZDJPY,20080428,002800,81.79,81.79,81.79,81.79
NZDJPY,20080428,002900,81.79,81.79,81.79,81.79
NZDJPY,20080428,003000,81.79,81.79,81.79,81.79
NZDJPY,20080428,003100,81.79,81.79,81.79,81.79
NZDJPY,20080428,003200,81.79,81.79,81.79,81.79
NZDJPY,20080428,003300,81.79,81.79,81.79,81.79
NZDJPY,20080428,003400,81.80,81.80,81.80,81.80
NZDJPY,20080428,003500,81.79,81.79,81.79,81.79
NZDJPY,20080428,003600,81.79,81.80,81.79,81.80
NZDJPY,20080428,003700,81.80,81.80,81.80,81.80
NZDJPY,20080428,003800,81.79,81.79,81.79,81.79
NZDJPY,20080428,003900,81.78,81.78,81.76,81.76
NZDJPY,20080428,004000,81.75,81.75,81.72,81.72
NZDJPY,20080428,004100,81.74,81.76,81.72,81.72
NZDJPY,20080428,004200,81.71,81.72,81.71,81.72
NZDJPY,20080428,004300,81.72,81.72,81.72,81.72
NZDJPY,20080428,004400,81.72,81.72,81.72,81.72
NZDJPY,20080428,004500,81.71,81.71,81.70,81.70
NZDJPY,20080428,004600,81.70,81.71,81.70,81.71
NZDJPY,20080428,004700,81.72,81.72,81.72,81.72
NZDJPY,20080428,004800,81.71,81.72,81.71,81.71
NZDJPY,20080428,004900,81.71,81.71,81.71,81.71
NZDJPY,20080428,005000,81.70,81.70,81.70,81.70
NZDJPY,20080428,005100,81.71,81.71,81.71,81.71
NZDJPY,20080428,005200,81.71,81.71,81.70,81.70
NZDJPY,20080428,005300,81.71,81.71,81.70,81.71
NZDJPY,20080428,005400,81.71,81.71,81.70,81.70
NZDJPY,20080428,005500,81.71,81.71,81.70,81.70
NZDJPY,20080428,005600,81.71,81.71,81.70,81.71
NZDJPY,20080428,005700,81.72,81.72,81.72,81.72
NZDJPY,20080428,005800,81.71,81.71,81.71,81.71
NZDJPY,20080428,005900,81.71,81.72,81.71,81.72
NZDJPY,20080428,010000,81.72,81.72,81.72,81.72
NZDJPY,20080428,010100,81.73,81.73,81.72,81.72
NZDJPY,20080428,010200,81.72,81.72,81.72,81.72
NZDJPY,20080428,010300,81.73,81.76,81.72,81.75
NZDJPY,20080428,010400,81.76,81.77,81.74,81.74
NZDJPY,20080428,010500,81.74,81.74,81.74,81.74
NZDJPY,20080428,010600,81.75,81.78,81.74,81.78
NZDJPY,20080428,010700,81.79,81.81,81.79,81.80
NZDJPY,20080428,010800,81.78,81.78,81.78,81.78
NZDJPY,20080428,010900,81.77,81.77,81.76,81.76
NZDJPY,20080428,011000,81.76,81.76,81.76,81.76
NZDJPY,20080428,011100,81.75,81.75,81.75,81.75
NZDJPY,20080428,011200,81.75,81.75,81.75,81.75
NZDJPY,20080428,011300,81.75,81.75,81.75,81.75
NZDJPY,20080428,011400,81.75,81.76,81.75,81.76
NZDJPY,20080428,011500,81.77,81.77,81.77,81.77
NZDJPY,20080428,011600,81.78,81.80,81.77,81.80
NZDJPY,20080428,011700,81.80,81.80,81.80,81.80
NZDJPY,20080428,011800,81.81,81.81,81.81,81.81
NZDJPY,20080428,011900,81.81,81.81,81.81,81.81
NZDJPY,20080428,012000,81.81,81.81,81.81,81.81
NZDJPY,20080428,012100,81.80,81.80,81.80,81.80
NZDJPY,20080428,012200,81.80,81.80,81.80,81.80
NZDJPY,20080428,012300,81.80,81.81,81.79,81.81
NZDJPY,20080428,012400,81.82,81.82,81.82,81.82
NZDJPY,20080428,012500,81.83,81.83,81.83,81.83
NZDJPY,20080428,012600,81.82,81.83,81.82,81.83
NZDJPY,20080428,012700,81.84,81.86,81.84,81.85
NZDJPY,20080428,012800,81.84,81.84,81.84,81.84
NZDJPY,20080428,012900,81.84,81.84,81.84,81.84
NZDJPY,20080428,013000,81.85,81.86,81.85,81.86
NZDJPY,20080428,013100,81.87,81.87,81.87,81.87
NZDJPY,20080428,013200,81.87,81.90,81.87,81.89
NZDJPY,20080428,013300,81.90,81.91,81.90,81.90
NZDJPY,20080428,013400,81.91,81.91,81.90,81.90
NZDJPY,20080428,013500,81.91,81.92,81.91,81.92
NZDJPY,20080428,013600,81.91,81.94,81.91,81.94
NZDJPY,20080428,013700,81.95,81.95,81.94,81.94
NZDJPY,20080428,013800,81.95,81.96,81.95,81.96
NZDJPY,20080428,013900,81.97,81.97,81.95,81.95
NZDJPY,20080428,014000,81.96,81.97,81.96,81.96
NZDJPY,20080428,014100,81.97,81.97,81.95,81.95
NZDJPY,20080428,014200,81.96,81.96,81.94,81.95
NZDJPY,20080428,014300,81.94,81.95,81.94,81.94
NZDJPY,20080428,014400,81.95,81.96,81.92,81.96
NZDJPY,20080428,014500,81.97,81.97,81.95,81.97
NZDJPY,20080428,014600,81.98,81.99,81.94,81.94
NZDJPY,20080428,014700,81.95,81.97,81.95,81.97
NZDJPY,20080428,014800,81.96,81.97,81.96,81.97
NZDJPY,20080428,014900,81.96,81.97,81.95,81.96
NZDJPY,20080428,015000,81.95,81.95,81.94,81.95
NZDJPY,20080428,015100,81.94,81.95,81.94,81.95
NZDJPY,20080428,015200,81.94,81.95,81.94,81.95
NZDJPY,20080428,015300,81.95,81.95,81.94,81.94
NZDJPY,20080428,015400,81.95,81.95,81.95,81.95
NZDJPY,20080428,015500,81.94,81.94,81.92,81.93
NZDJPY,20080428,015600,81.92,81.94,81.92,81.94
NZDJPY,20080428,015700,81.93,81.94,81.93,81.93
NZDJPY,20080428,015800,81.94,81.94,81.94,81.94
NZDJPY,20080428,015900,81.95,81.96,81.95,81.96
NZDJPY,20080428,020000,81.97,81.97,81.97,81.97
NZDJPY,20080428,020100,81.97,81.97,81.95,81.96
NZDJPY,20080428,020200,81.95,81.96,81.94,81.96
NZDJPY,20080428,020300,81.95,81.97,81.95,81.97
NZDJPY,20080428,020400,81.96,81.96,81.93,81.93
NZDJPY,20080428,020500,81.93,81.93,81.93,81.93
NZDJPY,20080428,020600,81.92,81.93,81.92,81.93
NZDJPY,20080428,020700,81.94,81.96,81.94,81.95
NZDJPY,20080428,020800,81.96,81.97,81.96,81.97
NZDJPY,20080428,020900,81.97,81.97,81.96,81.96
NZDJPY,20080428,021000,81.97,81.99,81.95,81.95
NZDJPY,20080428,021100,81.96,81.96,81.95,81.95
NZDJPY,20080428,021200,81.94,81.95,81.94,81.95
NZDJPY,20080428,021300,81.96,81.96,81.94,81.94
NZDJPY,20080428,021400,81.93,81.93,81.92,81.93
NZDJPY,20080428,021500,81.92,81.93,81.92,81.93
NZDJPY,20080428,021600,81.94,81.96,81.94,81.95
NZDJPY,20080428,021700,81.96,81.97,81.96,81.97
NZDJPY,20080428,021800,81.97,81.97,81.95,81.96
NZDJPY,20080428,021900,81.97,81.97,81.97,81.97
NZDJPY,20080428,022000,81.98,81.98,81.98,81.98
NZDJPY,20080428,022100,81.98,81.98,81.97,81.97
NZDJPY,20080428,022200,81.96,81.96,81.95,81.95
NZDJPY,20080428,022300,81.95,81.95,81.95,81.95
NZDJPY,20080428,022400,81.94,81.95,81.94,81.95
NZDJPY,20080428,022500,81.96,81.96,81.95,81.95
NZDJPY,20080428,022600,81.95,81.95,81.95,81.95
NZDJPY,20080428,022700,81.95,81.95,81.94,81.94
NZDJPY,20080428,022800,81.93,81.94,81.93,81.94
NZDJPY,20080428,022900,81.93,81.94,81.93,81.94
NZDJPY,20080428,023000,81.94,81.94,81.93,81.94
NZDJPY,20080428,023100,81.94,81.94,81.94,81.94
NZDJPY,20080428,023200,81.95,81.95,81.94,81.94
NZDJPY,20080428,023300,81.93,81.93,81.92,81.92
NZDJPY,20080428,023400,81.93,81.94,81.93,81.93
NZDJPY,20080428,023500,81.92,81.95,81.92,81.95
NZDJPY,20080428,023600,81.96,81.96,81.95,81.95
NZDJPY,20080428,023700,81.96,81.96,81.96,81.96
NZDJPY,20080428,023800,81.96,81.96,81.96,81.96
NZDJPY,20080428,023900,81.96,81.96,81.94,81.95
NZDJPY,20080428,024000,81.96,81.96,81.95,81.95
NZDJPY,20080428,024100,81.96,81.96,81.95,81.96
NZDJPY,20080428,024200,81.95,81.99,81.95,81.99
NZDJPY,20080428,024300,81.98,81.98,81.97,81.97
NZDJPY,20080428,024400,81.97,81.97,81.97,81.97
NZDJPY,20080428,024500,81.98,81.98,81.96,81.98
NZDJPY,20080428,024600,81.97,81.97,81.97,81.97
NZDJPY,20080428,024700,81.97,81.98,81.97,81.98
NZDJPY,20080428,024800,81.97,81.97,81.97,81.97
NZDJPY,20080428,024900,81.97,81.97,81.97,81.97
NZDJPY,20080428,025000,81.97,81.98,81.97,81.98
NZDJPY,20080428,025100,81.97,81.99,81.97,81.99
NZDJPY,20080428,025200,82.00,82.00,82.00,82.00
NZDJPY,20080428,025300,82.01,82.02,82.01,82.02
NZDJPY,20080428,025400,82.03,82.03,82.02,82.03
NZDJPY,20080428,025500,82.02,82.02,82.00,82.02
NZDJPY,20080428,025600,82.01,82.02,82.01,82.01
NZDJPY,20080428,025700,82.01,82.02,82.01,82.02
NZDJPY,20080428,025800,82.01,82.01,82.01,82.01
NZDJPY,20080428,025900,82.00,82.01,82.00,82.01
NZDJPY,20080428,030000,82.02,82.03,82.01,82.03
NZDJPY,20080428,030100,82.04,82.05,82.04,82.05
NZDJPY,20080428,030200,82.04,82.05,82.04,82.05
NZDJPY,20080428,030300,82.04,82.04,82.04,82.04
NZDJPY,20080428,030400,82.03,82.03,82.03,82.03
NZDJPY,20080428,030500,82.04,82.04,82.03,82.04
NZDJPY,20080428,030600,82.03,82.03,82.03,82.03
NZDJPY,20080428,030700,82.02,82.02,82.02,82.02
NZDJPY,20080428,030800,82.02,82.02,82.01,82.02
NZDJPY,20080428,030900,82.02,82.02,82.02,82.02
NZDJPY,20080428,031000,82.01,82.02,82.01,82.02
NZDJPY,20080428,031100,82.03,82.03,82.02,82.02
NZDJPY,20080428,031200,82.01,82.03,82.00,82.03
NZDJPY,20080428,031300,82.04,82.04,82.04,82.04
NZDJPY,20080428,031400,82.03,82.04,82.03,82.04
NZDJPY,20080428,031500,82.03,82.04,82.03,82.04
NZDJPY,20080428,031600,82.03,82.04,82.03,82.04
NZDJPY,20080428,031700,82.04,82.04,82.04,82.04
NZDJPY,20080428,031800,82.03,82.03,82.03,82.03
NZDJPY,20080428,031900,82.03,82.03,82.03,82.03
NZDJPY,20080428,032000,82.02,82.03,82.02,82.03
NZDJPY,20080428,032100,82.03,82.05,82.03,82.05
NZDJPY,20080428,032200,82.06,82.08,82.06,82.07
NZDJPY,20080428,032300,82.08,82.08,82.07,82.08
NZDJPY,20080428,032400,82.07,82.08,82.07,82.08
NZDJPY,20080428,032500,82.08,82.08,82.08,82.08
NZDJPY,20080428,032600,82.08,82.08,82.07,82.07
NZDJPY,20080428,032700,82.07,82.08,82.07,82.08
NZDJPY,20080428,032800,82.07,82.07,82.06,82.06
NZDJPY,20080428,032900,82.07,82.09,82.07,82.08
NZDJPY,20080428,033000,82.08,82.08,82.06,82.06
NZDJPY,20080428,033100,82.07,82.07,82.06,82.07
NZDJPY,20080428,033200,82.07,82.07,82.07,82.07
NZDJPY,20080428,033300,82.06,82.07,82.06,82.07
NZDJPY,20080428,033400,82.07,82.07,82.07,82.07
NZDJPY,20080428,033500,82.06,82.07,82.06,82.07
NZDJPY,20080428,033600,82.06,82.06,82.06,82.06
NZDJPY,20080428,033700,82.06,82.06,82.06,82.06
NZDJPY,20080428,033800,82.07,82.07,82.06,82.06
NZDJPY,20080428,033900,82.07,82.07,82.05,82.05
NZDJPY,20080428,034000,82.06,82.06,82.06,82.06
NZDJPY,20080428,034100,82.06,82.06,82.05,82.06
NZDJPY,20080428,034200,82.06,82.06,82.06,82.06
NZDJPY,20080428,034300,82.07,82.08,82.07,82.08
NZDJPY,20080428,034400,82.09,82.10,82.09,82.10
NZDJPY,20080428,034500,82.10,82.10,82.10,82.10
NZDJPY,20080428,034600,82.09,82.09,82.09,82.09
NZDJPY,20080428,034700,82.10,82.11,82.10,82.11
NZDJPY,20080428,034800,82.11,82.11,82.11,82.11
NZDJPY,20080428,034900,82.11,82.11,82.11,82.11
NZDJPY,20080428,035000,82.11,82.12,82.10,82.12
NZDJPY,20080428,035100,82.13,82.13,82.13,82.13
NZDJPY,20080428,035200,82.13,82.13,82.13,82.13
NZDJPY,20080428,035300,82.12,82.12,82.10,82.10
NZDJPY,20080428,035400,82.11,82.11,82.10,82.10
NZDJPY,20080428,035500,82.11,82.11,82.10,82.10
NZDJPY,20080428,035600,82.11,82.11,82.10,82.11
NZDJPY,20080428,035700,82.12,82.12,82.10,82.11
NZDJPY,20080428,035800,82.11,82.13,82.11,82.13
NZDJPY,20080428,035900,82.12,82.12,82.12,82.12
NZDJPY,20080428,040000,82.11,82.11,82.10,82.11
NZDJPY,20080428,040100,82.10,82.12,82.10,82.12
NZDJPY,20080428,040200,82.11,82.13,82.11,82.13
NZDJPY,20080428,040300,82.12,82.12,82.11,82.11
NZDJPY,20080428,040400,82.12,82.12,82.11,82.11
NZDJPY,20080428,040500,82.10,82.11,82.10,82.10
NZDJPY,20080428,040600,82.09,82.09,82.08,82.09
NZDJPY,20080428,040700,82.09,82.09,82.09,82.09
NZDJPY,20080428,040800,82.09,82.09,82.09,82.09
NZDJPY,20080428,040900,82.08,82.08,82.07,82.07
NZDJPY,20080428,041000,82.07,82.07,82.07,82.07
NZDJPY,20080428,041100,82.08,82.08,82.08,82.08
NZDJPY,20080428,041200,82.07,82.08,82.07,82.08
NZDJPY,20080428,041300,82.08,82.08,82.08,82.08
NZDJPY,20080428,041400,82.07,82.07,82.07,82.07
NZDJPY,20080428,041500,82.07,82.10,82.07,82.10
NZDJPY,20080428,041600,82.09,82.09,82.09,82.09
NZDJPY,20080428,041700,82.08,82.08,82.07,82.07
NZDJPY,20080428,041800,82.06,82.07,82.06,82.06
NZDJPY,20080428,041900,82.05,82.05,82.04,82.04
NZDJPY,20080428,042000,82.05,82.05,82.05,82.05
NZDJPY,20080428,042100,82.05,82.05,82.05,82.05
NZDJPY,20080428,042200,82.05,82.06,82.05,82.06
NZDJPY,20080428,042300,82.06,82.06,82.06,82.06
NZDJPY,20080428,042400,82.06,82.06,82.06,82.06
NZDJPY,20080428,042500,82.06,82.06,82.05,82.05
NZDJPY,20080428,042600,82.06,82.06,82.05,82.06
NZDJPY,20080428,042700,82.05,82.06,82.05,82.06
NZDJPY,20080428,042800,82.06,82.06,82.05,82.05
NZDJPY,20080428,042900,82.04,82.04,82.04,82.04
NZDJPY,20080428,043000,82.04,82.04,82.04,82.04
NZDJPY,20080428,043100,82.03,82.04,82.02,82.04
NZDJPY,20080428,043200,82.05,82.05,82.04,82.05
NZDJPY,20080428,043300,82.04,82.05,82.03,82.03
NZDJPY,20080428,043400,82.03,82.04,82.03,82.04
NZDJPY,20080428,043500,82.04,82.04,82.04,82.04
NZDJPY,20080428,043600,82.03,82.03,82.02,82.03
NZDJPY,20080428,043700,82.03,82.03,82.03,82.03
NZDJPY,20080428,043800,82.03,82.03,82.02,82.02
NZDJPY,20080428,043900,82.02,82.02,82.02,82.02
NZDJPY,20080428,044000,82.03,82.03,82.02,82.02
NZDJPY,20080428,044100,82.01,82.03,82.01,82.03
NZDJPY,20080428,044200,82.02,82.03,82.02,82.03
NZDJPY,20080428,044300,82.03,82.03,82.01,82.01
NZDJPY,20080428,044400,82.02,82.02,82.02,82.02
NZDJPY,20080428,044500,82.02,82.02,82.02,82.02
NZDJPY,20080428,044600,82.03,82.03,82.02,82.02
NZDJPY,20080428,044700,82.03,82.03,82.02,82.02
NZDJPY,20080428,044800,82.03,82.03,82.02,82.03
NZDJPY,20080428,044900,82.02,82.02,82.02,82.02
NZDJPY,20080428,045000,82.02,82.02,82.02,82.02
NZDJPY,20080428,045100,82.01,82.01,82.00,82.00
NZDJPY,20080428,045200,82.00,82.00,81.99,81.99
NZDJPY,20080428,045300,81.98,81.98,81.97,81.98
NZDJPY,20080428,045400,81.99,81.99,81.98,81.99
NZDJPY,20080428,045500,81.99,81.99,81.99,81.99
NZDJPY,20080428,045600,81.99,82.00,81.99,82.00
NZDJPY,20080428,045700,82.01,82.02,82.00,82.00
NZDJPY,20080428,045800,82.00,82.00,82.00,82.00
NZDJPY,20080428,045900,82.00,82.00,82.00,82.00
NZDJPY,20080428,050000,81.99,81.99,81.99,81.99
NZDJPY,20080428,050100,82.00,82.00,81.99,81.99
NZDJPY,20080428,050200,81.98,81.99,81.98,81.98
NZDJPY,20080428,050300,81.97,81.97,81.97,81.97
NZDJPY,20080428,050400,81.98,82.02,81.98,82.02
NZDJPY,20080428,050500,82.01,82.03,82.01,82.02
NZDJPY,20080428,050600,82.03,82.03,82.02,82.03
NZDJPY,20080428,050700,82.04,82.04,82.03,82.04
NZDJPY,20080428,050800,82.03,82.03,82.03,82.03
NZDJPY,20080428,050900,82.02,82.03,82.02,82.03
NZDJPY,20080428,051000,82.03,82.03,82.03,82.03
NZDJPY,20080428,051100,82.03,82.03,82.03,82.03
NZDJPY,20080428,051200,82.04,82.04,82.04,82.04
NZDJPY,20080428,051300,82.03,82.03,82.03,82.03
NZDJPY,20080428,051400,82.03,82.04,82.03,82.04
NZDJPY,20080428,051500,82.04,82.04,82.03,82.03
NZDJPY,20080428,051600,82.02,82.03,82.02,82.03
NZDJPY,20080428,051700,82.03,82.04,82.03,82.03
NZDJPY,20080428,051800,82.04,82.04,82.03,82.04
NZDJPY,20080428,051900,82.03,82.04,82.03,82.03
NZDJPY,20080428,052000,82.02,82.03,82.02,82.03
NZDJPY,20080428,052100,82.03,82.03,82.03,82.03
NZDJPY,20080428,052200,82.04,82.10,82.03,82.08
NZDJPY,20080428,052300,82.07,82.07,82.03,82.03
NZDJPY,20080428,052400,82.04,82.04,82.02,82.02
NZDJPY,20080428,052500,82.02,82.02,82.02,82.02
NZDJPY,20080428,052600,82.02,82.02,82.02,82.02
NZDJPY,20080428,052700,82.03,82.06,82.03,82.06
NZDJPY,20080428,052800,82.05,82.05,82.05,82.05
NZDJPY,20080428,052900,82.05,82.06,82.04,82.06
NZDJPY,20080428,053000,82.06,82.11,82.06,82.11
NZDJPY,20080428,053100,82.10,82.10,82.06,82.08
NZDJPY,20080428,053200,82.07,82.07,82.07,82.07
NZDJPY,20080428,053300,82.06,82.06,82.06,82.06
NZDJPY,20080428,053400,82.07,82.08,82.07,82.07
NZDJPY,20080428,053500,82.07,82.07,82.07,82.07
NZDJPY,20080428,053600,82.06,82.06,82.03,82.04
NZDJPY,20080428,053700,82.05,82.05,82.05,82.05
NZDJPY,20080428,053800,82.05,82.05,82.00,82.01
NZDJPY,20080428,053900,82.02,82.04,82.02,82.04
NZDJPY,20080428,054000,82.05,82.05,82.05,82.05
NZDJPY,20080428,054100,82.05,82.06,82.05,82.06
NZDJPY,20080428,054200,82.07,82.08,82.07,82.08
NZDJPY,20080428,054300,82.09,82.13,82.09,82.13
NZDJPY,20080428,054400,82.12,82.12,82.10,82.10
NZDJPY,20080428,054500,82.09,82.11,82.09,82.11
NZDJPY,20080428,054600,82.10,82.10,82.08,82.08
NZDJPY,20080428,054700,82.09,82.09,82.09,82.09
NZDJPY,20080428,054800,82.09,82.09,82.07,82.08
NZDJPY,20080428,054900,82.07,82.07,82.06,82.07
NZDJPY,20080428,055000,82.07,82.07,82.07,82.07
NZDJPY,20080428,055100,82.07,82.08,82.07,82.08
NZDJPY,20080428,055200,82.09,82.09,82.08,82.09
NZDJPY,20080428,055300,82.09,82.09,82.09,82.09
NZDJPY,20080428,055400,82.09,82.09,82.09,82.09
NZDJPY,20080428,055500,82.08,82.08,82.08,82.08
NZDJPY,20080428,055600,82.08,82.08,82.08,82.08
NZDJPY,20080428,055700,82.08,82.08,82.08,82.08
NZDJPY,20080428,055800,82.07,82.07,82.06,82.07
NZDJPY,20080428,055900,82.06,82.07,82.06,82.07
NZDJPY,20080428,060000,82.06,82.07,82.05,82.05
NZDJPY,20080428,060100,82.04,82.04,82.03,82.04
NZDJPY,20080428,060200,82.05,82.06,82.05,82.05
NZDJPY,20080428,060300,82.05,82.05,82.05,82.05
NZDJPY,20080428,060400,82.05,82.05,82.05,82.05
NZDJPY,20080428,060500,82.05,82.05,82.05,82.05
NZDJPY,20080428,060600,82.06,82.06,82.06,82.06
NZDJPY,20080428,060700,82.06,82.06,82.06,82.06
NZDJPY,20080428,060800,82.06,82.06,82.06,82.06
NZDJPY,20080428,060900,82.06,82.06,82.05,82.05
NZDJPY,20080428,061000,82.04,82.05,82.04,82.05
NZDJPY,20080428,061100,82.06,82.06,82.06,82.06
NZDJPY,20080428,061200,82.05,82.05,82.04,82.04
NZDJPY,20080428,061300,82.05,82.05,82.05,82.05
NZDJPY,20080428,061400,82.04,82.04,82.02,82.02
NZDJPY,20080428,061500,82.01,82.03,82.01,82.03
NZDJPY,20080428,061600,82.03,82.04,82.03,82.03
NZDJPY,20080428,061700,82.02,82.03,82.02,82.03
NZDJPY,20080428,061800,82.04,82.04,82.03,82.03
NZDJPY,20080428,061900,82.02,82.03,82.02,82.02
NZDJPY,20080428,062000,82.01,82.02,81.99,82.02
NZDJPY,20080428,062100,82.02,82.02,82.02,82.02
NZDJPY,20080428,062200,82.02,82.02,82.02,82.02
NZDJPY,20080428,062300,82.01,82.01,82.00,82.00
NZDJPY,20080428,062400,81.99,81.99,81.98,81.98
NZDJPY,20080428,062500,81.99,81.99,81.99,81.99
NZDJPY,20080428,062600,81.99,81.99,81.99,81.99
NZDJPY,20080428,062700,81.99,81.99,81.99,81.99
NZDJPY,20080428,062800,82.00,82.00,82.00,82.00
NZDJPY,20080428,062900,82.00,82.00,82.00,82.00
NZDJPY,20080428,063000,82.00,82.00,82.00,82.00
NZDJPY,20080428,063100,82.00,82.01,82.00,82.00
NZDJPY,20080428,063200,82.01,82.02,82.01,82.02
NZDJPY,20080428,063300,82.02,82.02,82.02,82.02
NZDJPY,20080428,063400,82.01,82.01,81.98,81.98
NZDJPY,20080428,063500,81.98,81.98,81.98,81.98
NZDJPY,20080428,063600,81.99,81.99,81.99,81.99
NZDJPY,20080428,063700,81.98,81.98,81.97,81.98
NZDJPY,20080428,063800,81.97,81.97,81.95,81.95
NZDJPY,20080428,063900,81.94,81.94,81.94,81.94
NZDJPY,20080428,064000,81.93,81.94,81.92,81.94
NZDJPY,20080428,064100,81.94,81.94,81.94,81.94
NZDJPY,20080428,064200,81.94,81.94,81.94,81.94
NZDJPY,20080428,064300,81.95,81.95,81.93,81.93
NZDJPY,20080428,064400,81.93,81.93,81.93,81.93
NZDJPY,20080428,064500,81.93,81.93,81.93,81.93
NZDJPY,20080428,064600,81.93,81.93,81.93,81.93
NZDJPY,20080428,064700,81.94,81.94,81.94,81.94
NZDJPY,20080428,064800,81.95,81.96,81.95,81.95
NZDJPY,20080428,064900,81.94,81.94,81.94,81.94
NZDJPY,20080428,065000,81.94,81.94,81.94,81.94
NZDJPY,20080428,065100,81.94,81.95,81.94,81.95
NZDJPY,20080428,065200,81.96,81.97,81.96,81.97
NZDJPY,20080428,065300,81.97,81.97,81.97,81.97
NZDJPY,20080428,065400,81.96,81.96,81.93,81.93
NZDJPY,20080428,065500,81.94,81.94,81.94,81.94
NZDJPY,20080428,065600,81.94,81.94,81.93,81.93
NZDJPY,20080428,065700,81.94,81.94,81.91,81.91
NZDJPY,20080428,065800,81.90,81.90,81.90,81.90
NZDJPY,20080428,065900,81.90,81.90,81.89,81.89
NZDJPY,20080428,070000,81.90,81.91,81.90,81.91
NZDJPY,20080428,070100,81.90,81.91,81.90,81.91
NZDJPY,20080428,070200,81.90,81.91,81.90,81.91
NZDJPY,20080428,070300,81.90,81.91,81.90,81.91
NZDJPY,20080428,070400,81.91,81.92,81.91,81.92
NZDJPY,20080428,070500,81.93,81.96,81.93,81.96
NZDJPY,20080428,070600,81.97,81.97,81.97,81.97
NZDJPY,20080428,070700,81.97,81.97,81.97,81.97
NZDJPY,20080428,070800,81.97,81.97,81.97,81.97
NZDJPY,20080428,070900,81.97,81.97,81.97,81.97
NZDJPY,20080428,071000,81.97,81.97,81.97,81.97
NZDJPY,20080428,071100,81.97,81.97,81.96,81.97
NZDJPY,20080428,071200,81.96,81.96,81.96,81.96
NZDJPY,20080428,071300,81.97,81.97,81.96,81.96
NZDJPY,20080428,071400,81.96,81.96,81.96,81.96
NZDJPY,20080428,071500,81.95,81.95,81.95,81.95
NZDJPY,20080428,071600,81.96,81.96,81.95,81.96
NZDJPY,20080428,071700,81.95,82.01,81.95,82.01
NZDJPY,20080428,071800,82.02,82.13,82.01,82.04
NZDJPY,20080428,071900,82.03,82.04,82.03,82.03
NZDJPY,20080428,072000,82.00,82.02,82.00,82.01
NZDJPY,20080428,072100,82.02,82.03,81.97,81.99
NZDJPY,20080428,072200,82.00,82.01,81.99,82.01
NZDJPY,20080428,072300,82.00,82.00,81.97,81.97
NZDJPY,20080428,072400,81.98,81.98,81.96,81.97
NZDJPY,20080428,072500,81.98,81.98,81.96,81.97
NZDJPY,20080428,072600,81.96,81.97,81.96,81.97
NZDJPY,20080428,072700,81.98,81.98,81.97,81.97
NZDJPY,20080428,072800,81.98,81.99,81.95,81.95
NZDJPY,20080428,072900,81.93,81.93,81.92,81.93
NZDJPY,20080428,073000,81.94,81.94,81.94,81.94
NZDJPY,20080428,073100,81.94,81.96,81.94,81.95
NZDJPY,20080428,073200,81.94,81.94,81.94,81.94
NZDJPY,20080428,073300,81.93,81.95,81.93,81.95
NZDJPY,20080428,073400,81.96,81.96,81.96,81.96
NZDJPY,20080428,073500,81.96,81.97,81.96,81.97
NZDJPY,20080428,073600,81.98,81.98,81.98,81.98
NZDJPY,20080428,073700,81.98,81.98,81.98,81.98
NZDJPY,20080428,073800,81.98,81.98,81.98,81.98
NZDJPY,20080428,073900,81.99,81.99,81.98,81.98
NZDJPY,20080428,074000,81.98,81.99,81.98,81.99
NZDJPY,20080428,074100,81.98,81.99,81.98,81.99
NZDJPY,20080428,074200,81.98,82.00,81.97,82.00
NZDJPY,20080428,074300,82.00,82.00,81.99,81.99
NZDJPY,20080428,074400,81.99,82.00,81.99,82.00
NZDJPY,20080428,074500,81.99,81.99,81.97,81.97
NZDJPY,20080428,074600,81.97,81.97,81.97,81.97
NZDJPY,20080428,074700,81.98,81.98,81.98,81.98
NZDJPY,20080428,074800,81.98,81.98,81.97,81.97
NZDJPY,20080428,074900,81.97,81.99,81.97,81.99
NZDJPY,20080428,075000,82.00,82.00,82.00,82.00
NZDJPY,20080428,075100,82.00,82.03,82.00,82.03
NZDJPY,20080428,075200,82.04,82.05,82.04,82.04
NZDJPY,20080428,075300,82.04,82.04,82.04,82.04
NZDJPY,20080428,075400,82.04,82.04,82.03,82.03
NZDJPY,20080428,075500,82.03,82.03,82.03,82.03
NZDJPY,20080428,075600,82.04,82.06,82.04,82.05
NZDJPY,20080428,075700,82.04,82.04,82.04,82.04
NZDJPY,20080428,075800,82.04,82.04,82.04,82.04
NZDJPY,20080428,075900,82.05,82.05,82.04,82.05
NZDJPY,20080428,080000,82.05,82.07,82.05,82.07
NZDJPY,20080428,080100,82.06,82.08,82.06,82.07
NZDJPY,20080428,080200,82.08,82.10,82.08,82.10
NZDJPY,20080428,080300,82.11,82.11,82.05,82.05
NZDJPY,20080428,080400,82.03,82.04,82.03,82.04
NZDJPY,20080428,080500,82.05,82.06,82.04,82.04
NZDJPY,20080428,080600,82.05,82.07,82.05,82.06
NZDJPY,20080428,080700,82.07,82.08,82.07,82.08
NZDJPY,20080428,080800,82.08,82.08,82.06,82.06
NZDJPY,20080428,080900,82.05,82.05,82.01,82.04
NZDJPY,20080428,081000,82.05,82.05,82.04,82.04
NZDJPY,20080428,081100,82.05,82.05,82.04,82.05
NZDJPY,20080428,081200,82.04,82.04,82.00,82.00
NZDJPY,20080428,081300,81.99,82.00,81.98,82.00
NZDJPY,20080428,081400,82.01,82.08,82.01,82.08
NZDJPY,20080428,081500,82.06,82.06,82.00,82.02
NZDJPY,20080428,081600,82.03,82.04,82.02,82.03
NZDJPY,20080428,081700,82.03,82.03,82.03,82.03
NZDJPY,20080428,081800,82.02,82.06,82.02,82.06
NZDJPY,20080428,081900,82.07,82.10,82.07,82.10
NZDJPY,20080428,082000,82.11,82.11,82.09,82.10
NZDJPY,20080428,082100,82.11,82.11,82.09,82.11
NZDJPY,20080428,082200,82.10,82.10,82.08,82.08
NZDJPY,20080428,082300,82.07,82.09,82.07,82.09
NZDJPY,20080428,082400,82.08,82.08,82.07,82.08
NZDJPY,20080428,082500,82.09,82.09,82.08,82.08
NZDJPY,20080428,082600,82.07,82.07,82.03,82.06
NZDJPY,20080428,082700,82.07,82.07,82.04,82.06
NZDJPY,20080428,082800,82.07,82.11,82.07,82.10
NZDJPY,20080428,082900,82.11,82.11,82.09,82.09
NZDJPY,20080428,083000,82.10,82.13,82.10,82.13
NZDJPY,20080428,083100,82.14,82.15,82.13,82.15
NZDJPY,20080428,083200,82.16,82.16,82.13,82.13
NZDJPY,20080428,083300,82.12,82.12,82.08,82.08
NZDJPY,20080428,083400,82.09,82.10,82.08,82.10
NZDJPY,20080428,083500,82.11,82.12,82.09,82.11
NZDJPY,20080428,083600,82.12,82.13,82.10,82.11
NZDJPY,20080428,083700,82.10,82.11,82.09,82.10
NZDJPY,20080428,083800,82.09,82.09,82.08,82.09
NZDJPY,20080428,083900,82.10,82.14,82.10,82.14
NZDJPY,20080428,084000,82.13,82.13,82.10,82.10
NZDJPY,20080428,084100,82.09,82.09,82.06,82.07
NZDJPY,20080428,084200,82.08,82.11,82.08,82.10
NZDJPY,20080428,084300,82.09,82.14,82.09,82.14
NZDJPY,20080428,084400,82.13,82.13,82.11,82.13
NZDJPY,20080428,084500,82.12,82.14,82.11,82.14
NZDJPY,20080428,084600,82.13,82.13,82.06,82.06
NZDJPY,20080428,084700,82.07,82.07,82.06,82.06
NZDJPY,20080428,084800,82.07,82.08,82.05,82.06
NZDJPY,20080428,084900,82.05,82.12,82.05,82.12
NZDJPY,20080428,085000,82.11,82.11,82.08,82.08
NZDJPY,20080428,085100,82.07,82.09,82.07,82.09
NZDJPY,20080428,085200,82.10,82.14,82.10,82.14
NZDJPY,20080428,085300,82.15,82.15,82.13,82.14
NZDJPY,20080428,085400,82.14,82.14,82.14,82.14
NZDJPY,20080428,085500,82.12,82.12,82.10,82.11
NZDJPY,20080428,085600,82.12,82.15,82.12,82.15
NZDJPY,20080428,085700,82.16,82.17,82.14,82.14
NZDJPY,20080428,085800,82.15,82.16,82.14,82.16
NZDJPY,20080428,085900,82.17,82.19,82.17,82.19
NZDJPY,20080428,090000,82.20,82.22,82.19,82.19
NZDJPY,20080428,090100,82.18,82.20,82.17,82.20
NZDJPY,20080428,090200,82.19,82.19,82.16,82.16
NZDJPY,20080428,090300,82.11,82.11,82.09,82.10
NZDJPY,20080428,090400,82.09,82.12,82.08,82.08
NZDJPY,20080428,090500,82.07,82.07,82.06,82.06
NZDJPY,20080428,090600,82.05,82.05,82.03,82.04
NZDJPY,20080428,090700,82.03,82.05,82.03,82.05
NZDJPY,20080428,090800,82.06,82.08,82.06,82.08
NZDJPY,20080428,090900,82.07,82.07,82.03,82.04
NZDJPY,20080428,091000,82.05,82.05,82.03,82.04
NZDJPY,20080428,091100,82.03,82.07,82.03,82.07
NZDJPY,20080428,091200,82.06,82.11,82.06,82.08
NZDJPY,20080428,091300,82.09,82.10,82.09,82.10
NZDJPY,20080428,091400,82.11,82.11,82.11,82.11
NZDJPY,20080428,091500,82.11,82.11,82.10,82.11
NZDJPY,20080428,091600,82.10,82.12,82.09,82.12
NZDJPY,20080428,091700,82.11,82.12,82.10,82.10
NZDJPY,20080428,091800,82.09,82.11,82.09,82.11
NZDJPY,20080428,091900,82.09,82.10,82.09,82.09
NZDJPY,20080428,092000,82.08,82.09,82.07,82.08
NZDJPY,20080428,092100,82.07,82.07,82.05,82.05
NZDJPY,20080428,092200,82.04,82.04,82.00,82.00
NZDJPY,20080428,092300,82.01,82.02,82.01,82.01
NZDJPY,20080428,092400,82.00,82.01,82.00,82.00
NZDJPY,20080428,092500,81.99,82.01,81.99,82.01
NZDJPY,20080428,092600,82.02,82.05,82.02,82.04
NZDJPY,20080428,092700,82.03,82.04,82.03,82.03
NZDJPY,20080428,092800,82.04,82.04,82.00,82.00
NZDJPY,20080428,092900,82.01,82.05,82.01,82.04
NZDJPY,20080428,093000,82.03,82.04,82.03,82.04
NZDJPY,20080428,093100,82.05,82.10,82.05,82.08
NZDJPY,20080428,093200,82.07,82.07,82.01,82.05
NZDJPY,20080428,093300,82.06,82.07,82.05,82.07
NZDJPY,20080428,093400,82.08,82.12,82.08,82.11
NZDJPY,20080428,093500,82.12,82.14,82.12,82.14
NZDJPY,20080428,093600,82.13,82.15,82.13,82.15
NZDJPY,20080428,093700,82.14,82.19,82.14,82.19
NZDJPY,20080428,093800,82.20,82.22,82.19,82.22
NZDJPY,20080428,093900,82.23,82.24,82.19,82.19
NZDJPY,20080428,094000,82.18,82.19,82.16,82.16
NZDJPY,20080428,094100,82.15,82.16,82.15,82.16
NZDJPY,20080428,094200,82.16,82.16,82.14,82.14
NZDJPY,20080428,094300,82.15,82.16,82.15,82.15
NZDJPY,20080428,094400,82.16,82.16,82.12,82.12
NZDJPY,20080428,094500,82.11,82.12,82.10,82.10
NZDJPY,20080428,094600,82.09,82.09,82.07,82.08
NZDJPY,20080428,094700,82.07,82.08,82.06,82.06
NZDJPY,20080428,094800,82.07,82.07,82.04,82.04
NZDJPY,20080428,094900,82.05,82.05,82.03,82.04
NZDJPY,20080428,095000,82.05,82.06,82.04,82.05
NZDJPY,20080428,095100,82.06,82.09,82.06,82.09
NZDJPY,20080428,095200,82.08,82.10,82.08,82.09
NZDJPY,20080428,095300,82.08,82.09,82.08,82.08
NZDJPY,20080428,095400,82.09,82.11,82.09,82.10
NZDJPY,20080428,095500,82.11,82.12,82.10,82.10
NZDJPY,20080428,095600,82.11,82.11,82.11,82.11
NZDJPY,20080428,095700,82.12,82.12,82.10,82.10
NZDJPY,20080428,095800,82.10,82.11,82.10,82.11
NZDJPY,20080428,095900,82.10,82.11,82.09,82.09
NZDJPY,20080428,100000,82.10,82.11,82.06,82.07
NZDJPY,20080428,100100,82.08,82.08,82.06,82.08
NZDJPY,20080428,100200,82.07,82.08,82.07,82.07
NZDJPY,20080428,100300,82.06,82.06,82.04,82.04
NZDJPY,20080428,100400,82.04,82.05,82.04,82.05
NZDJPY,20080428,100500,82.06,82.07,82.04,82.07
NZDJPY,20080428,100600,82.06,82.07,82.06,82.07
NZDJPY,20080428,100700,82.06,82.07,82.03,82.03
NZDJPY,20080428,100800,82.02,82.03,82.02,82.03
NZDJPY,20080428,100900,82.04,82.06,82.04,82.05
NZDJPY,20080428,101000,82.06,82.06,82.06,82.06
NZDJPY,20080428,101100,82.05,82.05,82.04,82.04
NZDJPY,20080428,101200,82.05,82.06,82.05,82.05
NZDJPY,20080428,101300,82.04,82.09,82.04,82.08
NZDJPY,20080428,101400,82.09,82.09,82.08,82.08
NZDJPY,20080428,101500,82.07,82.08,82.05,82.08
NZDJPY,20080428,101600,82.11,82.11,82.06,82.06
NZDJPY,20080428,101700,82.05,82.06,82.05,82.06
NZDJPY,20080428,101800,82.07,82.07,82.05,82.05
NZDJPY,20080428,101900,82.06,82.08,82.05,82.07
NZDJPY,20080428,102000,82.08,82.10,82.07,82.07
NZDJPY,20080428,102100,82.06,82.06,82.06,82.06
NZDJPY,20080428,102200,82.07,82.07,82.06,82.06
NZDJPY,20080428,102300,82.07,82.07,82.04,82.05
NZDJPY,20080428,102400,82.06,82.06,82.06,82.06
NZDJPY,20080428,102500,82.07,82.10,82.06,82.10
NZDJPY,20080428,102600,82.09,82.10,82.07,82.09
NZDJPY,20080428,102700,82.08,82.08,82.07,82.08
NZDJPY,20080428,102800,82.07,82.07,82.04,82.04
NZDJPY,20080428,102900,82.04,82.04,82.03,82.03
NZDJPY,20080428,103000,82.02,82.03,82.02,82.02
NZDJPY,20080428,103100,82.03,82.06,82.03,82.05
NZDJPY,20080428,103200,82.06,82.07,82.06,82.06
NZDJPY,20080428,103300,82.08,82.09,82.08,82.09
NZDJPY,20080428,103400,82.10,82.10,82.09,82.09
NZDJPY,20080428,103500,82.09,82.09,82.09,82.09
NZDJPY,20080428,103600,82.10,82.12,82.10,82.11
NZDJPY,20080428,103700,82.12,82.13,82.12,82.12
NZDJPY,20080428,103800,82.13,82.15,82.13,82.15
NZDJPY,20080428,103900,82.14,82.14,82.14,82.14
NZDJPY,20080428,104000,82.14,82.14,82.14,82.14
NZDJPY,20080428,104100,82.14,82.16,82.14,82.15
NZDJPY,20080428,104200,82.14,82.17,82.14,82.17
NZDJPY,20080428,104300,82.18,82.19,82.17,82.19
NZDJPY,20080428,104400,82.20,82.22,82.20,82.21
NZDJPY,20080428,104500,82.22,82.25,82.22,82.24
NZDJPY,20080428,104600,82.23,82.25,82.21,82.21
NZDJPY,20080428,104700,82.20,82.20,82.19,82.19
NZDJPY,20080428,104800,82.18,82.19,82.17,82.17
NZDJPY,20080428,104900,82.18,82.18,82.17,82.17
NZDJPY,20080428,105000,82.18,82.18,82.17,82.17
NZDJPY,20080428,105100,82.16,82.17,82.11,82.11
NZDJPY,20080428,105200,82.12,82.17,82.12,82.17
NZDJPY,20080428,105300,82.16,82.18,82.15,82.16
NZDJPY,20080428,105400,82.15,82.16,82.15,82.16
NZDJPY,20080428,105500,82.15,82.18,82.15,82.18
NZDJPY,20080428,105600,82.17,82.17,82.15,82.15
NZDJPY,20080428,105700,82.16,82.16,82.14,82.14
NZDJPY,20080428,105800,82.13,82.15,82.13,82.15
NZDJPY,20080428,105900,82.16,82.16,82.15,82.15
NZDJPY,20080428,110000,82.14,82.16,82.09,82.09
NZDJPY,20080428,110100,82.10,82.12,82.10,82.12
NZDJPY,20080428,110200,82.11,82.13,82.10,82.10
NZDJPY,20080428,110300,82.11,82.11,82.08,82.09
NZDJPY,20080428,110400,82.10,82.11,82.09,82.11
NZDJPY,20080428,110500,82.10,82.10,82.06,82.06
NZDJPY,20080428,110600,82.05,82.07,82.05,82.06
NZDJPY,20080428,110700,82.07,82.08,82.07,82.08
NZDJPY,20080428,110800,82.09,82.09,82.04,82.07
NZDJPY,20080428,110900,82.08,82.09,82.08,82.09
NZDJPY,20080428,111000,82.08,82.10,82.08,82.10
NZDJPY,20080428,111100,82.09,82.11,82.09,82.11
NZDJPY,20080428,111200,82.11,82.11,82.10,82.10
NZDJPY,20080428,111300,82.11,82.12,82.11,82.12
NZDJPY,20080428,111400,82.13,82.13,82.11,82.12
NZDJPY,20080428,111500,82.13,82.13,82.11,82.13
NZDJPY,20080428,111600,82.14,82.14,82.09,82.09
NZDJPY,20080428,111700,82.11,82.15,82.11,82.15
NZDJPY,20080428,111800,82.16,82.17,82.16,82.17
NZDJPY,20080428,111900,82.16,82.16,82.12,82.15
NZDJPY,20080428,112000,82.16,82.16,82.11,82.13
NZDJPY,20080428,112100,82.14,82.16,82.14,82.16
NZDJPY,20080428,112200,82.17,82.18,82.16,82.18
NZDJPY,20080428,112300,82.19,82.20,82.19,82.20
NZDJPY,20080428,112400,82.19,82.19,82.18,82.19
NZDJPY,20080428,112500,82.19,82.20,82.19,82.20
NZDJPY,20080428,112600,82.21,82.21,82.19,82.19
NZDJPY,20080428,112700,82.18,82.19,82.18,82.19
NZDJPY,20080428,112800,82.18,82.18,82.17,82.17
NZDJPY,20080428,112900,82.16,82.19,82.16,82.19
NZDJPY,20080428,113000,82.18,82.18,82.17,82.17
NZDJPY,20080428,113100,82.16,82.17,82.16,82.16
NZDJPY,20080428,113200,82.17,82.18,82.17,82.18
NZDJPY,20080428,113300,82.17,82.19,82.17,82.19
NZDJPY,20080428,113400,82.18,82.18,82.17,82.17
NZDJPY,20080428,113500,82.18,82.20,82.18,82.20
NZDJPY,20080428,113600,82.19,82.21,82.19,82.19
NZDJPY,20080428,113700,82.20,82.21,82.18,82.21
NZDJPY,20080428,113800,82.22,82.23,82.22,82.22
NZDJPY,20080428,113900,82.23,82.23,82.20,82.20
NZDJPY,20080428,114000,82.21,82.22,82.20,82.22
NZDJPY,20080428,114100,82.22,82.22,82.21,82.21
NZDJPY,20080428,114200,82.20,82.22,82.20,82.20
NZDJPY,20080428,114300,82.20,82.20,82.20,82.20
NZDJPY,20080428,114400,82.19,82.19,82.19,82.19
NZDJPY,20080428,114500,82.20,82.21,82.19,82.19
NZDJPY,20080428,114600,82.20,82.20,82.20,82.20
NZDJPY,20080428,114700,82.20,82.20,82.20,82.20
NZDJPY,20080428,114800,82.21,82.21,82.19,82.19
NZDJPY,20080428,114900,82.20,82.20,82.19,82.19
NZDJPY,20080428,115000,82.18,82.25,82.18,82.24
NZDJPY,20080428,115100,82.25,82.25,82.23,82.23
NZDJPY,20080428,115200,82.24,82.24,82.23,82.24
NZDJPY,20080428,115300,82.25,82.25,82.23,82.25
NZDJPY,20080428,115400,82.24,82.25,82.24,82.24
NZDJPY,20080428,115500,82.25,82.26,82.24,82.26
NZDJPY,20080428,115600,82.25,82.25,82.25,82.25
NZDJPY,20080428,115700,82.25,82.25,82.21,82.23
NZDJPY,20080428,115800,82.22,82.22,82.20,82.20
NZDJPY,20080428,115900,82.19,82.19,82.17,82.18
NZDJPY,20080428,120000,82.19,82.19,82.19,82.19
NZDJPY,20080428,120100,82.19,82.20,82.19,82.20
NZDJPY,20080428,120200,82.21,82.22,82.19,82.22
NZDJPY,20080428,120300,82.21,82.22,82.21,82.22
NZDJPY,20080428,120400,82.21,82.22,82.19,82.20
NZDJPY,20080428,120500,82.19,82.21,82.19,82.20
NZDJPY,20080428,120600,82.22,82.22,82.21,82.22
NZDJPY,20080428,120700,82.21,82.22,82.21,82.22
NZDJPY,20080428,120800,82.21,82.22,82.21,82.22
NZDJPY,20080428,120900,82.21,82.24,82.21,82.24
NZDJPY,20080428,121000,82.23,82.23,82.22,82.23
NZDJPY,20080428,121100,82.24,82.24,82.22,82.23
NZDJPY,20080428,121200,82.25,82.26,82.23,82.25
NZDJPY,20080428,121300,82.26,82.27,82.26,82.27
NZDJPY,20080428,121400,82.26,82.30,82.26,82.29
NZDJPY,20080428,121500,82.30,82.30,82.25,82.26
NZDJPY,20080428,121600,82.25,82.25,82.19,82.19
NZDJPY,20080428,121700,82.18,82.19,82.16,82.17
NZDJPY,20080428,121800,82.18,82.19,82.18,82.19
NZDJPY,20080428,121900,82.20,82.22,82.20,82.22
NZDJPY,20080428,122000,82.21,82.21,82.20,82.21
NZDJPY,20080428,122100,82.22,82.23,82.21,82.22
NZDJPY,20080428,122200,82.21,82.21,82.19,82.19
NZDJPY,20080428,122300,82.18,82.18,82.14,82.14
NZDJPY,20080428,122400,82.15,82.15,82.12,82.14
NZDJPY,20080428,122500,82.13,82.13,82.12,82.13
NZDJPY,20080428,122600,82.14,82.14,82.13,82.14
NZDJPY,20080428,122700,82.13,82.13,82.12,82.13
NZDJPY,20080428,122800,82.14,82.15,82.14,82.14
NZDJPY,20080428,122900,82.15,82.16,82.14,82.14
NZDJPY,20080428,123000,82.13,82.13,82.11,82.12
NZDJPY,20080428,123100,82.13,82.17,82.13,82.17
NZDJPY,20080428,123200,82.16,82.16,82.13,82.14
NZDJPY,20080428,123300,82.15,82.16,82.15,82.16
NZDJPY,20080428,123400,82.15,82.17,82.15,82.17
NZDJPY,20080428,123500,82.15,82.15,82.13,82.14
NZDJPY,20080428,123600,82.13,82.13,82.11,82.11
NZDJPY,20080428,123700,82.12,82.14,82.12,82.14
NZDJPY,20080428,123800,82.15,82.15,82.12,82.12
NZDJPY,20080428,123900,82.13,82.14,82.12,82.13
NZDJPY,20080428,124000,82.14,82.15,82.12,82.12
NZDJPY,20080428,124100,82.11,82.12,82.11,82.11
NZDJPY,20080428,124200,82.10,82.11,82.10,82.11
NZDJPY,20080428,124300,82.11,82.11,82.11,82.11
NZDJPY,20080428,124400,82.11,82.11,82.09,82.10
NZDJPY,20080428,124500,82.11,82.15,82.11,82.14
NZDJPY,20080428,124600,82.15,82.16,82.15,82.16
NZDJPY,20080428,124700,82.17,82.19,82.17,82.19
NZDJPY,20080428,124800,82.18,82.19,82.17,82.19
NZDJPY,20080428,124900,82.20,82.20,82.19,82.19
NZDJPY,20080428,125000,82.18,82.20,82.18,82.19
NZDJPY,20080428,125100,82.18,82.19,82.18,82.18
NZDJPY,20080428,125200,82.17,82.19,82.17,82.17
NZDJPY,20080428,125300,82.18,82.18,82.17,82.17
NZDJPY,20080428,125400,82.18,82.18,82.17,82.17
NZDJPY,20080428,125500,82.16,82.17,82.16,82.17
NZDJPY,20080428,125600,82.18,82.18,82.18,82.18
NZDJPY,20080428,125700,82.19,82.19,82.18,82.18
NZDJPY,20080428,125800,82.19,82.19,82.17,82.18
NZDJPY,20080428,125900,82.17,82.17,82.17,82.17
NZDJPY,20080428,130000,82.17,82.17,82.16,82.17
NZDJPY,20080428,130100,82.16,82.16,82.13,82.14
NZDJPY,20080428,130200,82.15,82.16,82.14,82.16
NZDJPY,20080428,130300,82.17,82.17,82.16,82.16
NZDJPY,20080428,130400,82.17,82.22,82.17,82.19
NZDJPY,20080428,130500,82.20,82.20,82.19,82.19
NZDJPY,20080428,130600,82.20,82.20,82.20,82.20
NZDJPY,20080428,130700,82.21,82.21,82.21,82.21
NZDJPY,20080428,130800,82.21,82.21,82.20,82.20
NZDJPY,20080428,130900,82.21,82.21,82.17,82.18
NZDJPY,20080428,131000,82.19,82.19,82.17,82.17
NZDJPY,20080428,131100,82.17,82.17,82.17,82.17
NZDJPY,20080428,131200,82.16,82.16,82.16,82.16
NZDJPY,20080428,131300,82.15,82.15,82.15,82.15
NZDJPY,20080428,131400,82.15,82.17,82.15,82.17
NZDJPY,20080428,131500,82.16,82.17,82.16,82.17
NZDJPY,20080428,131600,82.16,82.16,82.15,82.15
NZDJPY,20080428,131700,82.16,82.16,82.16,82.16
NZDJPY,20080428,131800,82.16,82.17,82.16,82.16
NZDJPY,20080428,131900,82.17,82.23,82.16,82.23
NZDJPY,20080428,132000,82.24,82.25,82.23,82.24
NZDJPY,20080428,132100,82.23,82.23,82.22,82.22
NZDJPY,20080428,132200,82.23,82.23,82.19,82.19
NZDJPY,20080428,132300,82.19,82.19,82.19,82.19
NZDJPY,20080428,132400,82.18,82.18,82.14,82.14
NZDJPY,20080428,132500,82.13,82.16,82.11,82.16
NZDJPY,20080428,132600,82.17,82.18,82.10,82.11
NZDJPY,20080428,132700,82.12,82.13,82.11,82.11
NZDJPY,20080428,132800,82.11,82.11,82.09,82.09
NZDJPY,20080428,132900,82.08,82.11,82.08,82.11
NZDJPY,20080428,133000,82.12,82.15,82.12,82.14
NZDJPY,20080428,133100,82.13,82.15,82.13,82.13
NZDJPY,20080428,133200,82.14,82.14,82.13,82.14
NZDJPY,20080428,133300,82.15,82.15,82.15,82.15
NZDJPY,20080428,133400,82.14,82.17,82.14,82.17
NZDJPY,20080428,133500,82.17,82.17,82.17,82.17
NZDJPY,20080428,133600,82.16,82.16,82.15,82.16
NZDJPY,20080428,133700,82.15,82.17,82.15,82.16
NZDJPY,20080428,133800,82.17,82.18,82.16,82.16
NZDJPY,20080428,133900,82.17,82.22,82.17,82.20
NZDJPY,20080428,134000,82.19,82.19,82.17,82.19
NZDJPY,20080428,134100,82.20,82.20,82.18,82.18
NZDJPY,20080428,134200,82.17,82.18,82.17,82.18
NZDJPY,20080428,134300,82.17,82.17,82.17,82.17
NZDJPY,20080428,134400,82.18,82.20,82.18,82.20
NZDJPY,20080428,134500,82.21,82.21,82.20,82.20
NZDJPY,20080428,134600,82.19,82.19,82.19,82.19
NZDJPY,20080428,134700,82.20,82.22,82.19,82.22
NZDJPY,20080428,134800,82.23,82.25,82.23,82.23
NZDJPY,20080428,134900,82.22,82.22,82.21,82.22
NZDJPY,20080428,135000,82.21,82.23,82.19,82.20
NZDJPY,20080428,135100,82.19,82.19,82.18,82.19
NZDJPY,20080428,135200,82.20,82.20,82.19,82.19
NZDJPY,20080428,135300,82.20,82.20,82.19,82.19
NZDJPY,20080428,135400,82.19,82.19,82.19,82.19
NZDJPY,20080428,135500,82.18,82.20,82.18,82.20
NZDJPY,20080428,135600,82.19,82.19,82.18,82.18
NZDJPY,20080428,135700,82.19,82.19,82.19,82.19
NZDJPY,20080428,135800,82.20,82.20,82.18,82.18
NZDJPY,20080428,135900,82.19,82.19,82.18,82.18
NZDJPY,20080428,140000,82.19,82.19,82.18,82.19
NZDJPY,20080428,140100,82.18,82.18,82.11,82.14
NZDJPY,20080428,140200,82.15,82.15,82.14,82.14
NZDJPY,20080428,140300,82.15,82.15,82.11,82.11
NZDJPY,20080428,140400,82.12,82.13,82.11,82.13
NZDJPY,20080428,140500,82.12,82.12,82.09,82.09
NZDJPY,20080428,140600,82.10,82.11,82.10,82.11
NZDJPY,20080428,140700,82.12,82.14,82.12,82.14
NZDJPY,20080428,140800,82.15,82.15,82.15,82.15
NZDJPY,20080428,140900,82.15,82.16,82.15,82.16
NZDJPY,20080428,141000,82.15,82.15,82.14,82.15
NZDJPY,20080428,141100,82.14,82.15,82.13,82.14
NZDJPY,20080428,141200,82.13,82.15,82.13,82.15
NZDJPY,20080428,141300,82.16,82.17,82.16,82.16
NZDJPY,20080428,141400,82.17,82.19,82.17,82.19
NZDJPY,20080428,141500,82.18,82.18,82.15,82.15
NZDJPY,20080428,141600,82.14,82.15,82.14,82.14
NZDJPY,20080428,141700,82.13,82.14,82.13,82.13
NZDJPY,20080428,141800,82.14,82.16,82.13,82.16
NZDJPY,20080428,141900,82.17,82.17,82.15,82.16
NZDJPY,20080428,142000,82.15,82.16,82.11,82.11
NZDJPY,20080428,142100,82.10,82.11,82.07,82.07
NZDJPY,20080428,142200,82.06,82.07,82.06,82.06
NZDJPY,20080428,142300,82.07,82.08,82.06,82.08
NZDJPY,20080428,142400,82.07,82.08,82.05,82.06
NZDJPY,20080428,142500,82.05,82.06,82.03,82.04
NZDJPY,20080428,142600,82.05,82.05,82.04,82.05
NZDJPY,20080428,142700,82.04,82.05,82.04,82.05
NZDJPY,20080428,142800,82.04,82.05,82.04,82.05
NZDJPY,20080428,142900,82.05,82.06,82.05,82.05
NZDJPY,20080428,143000,82.06,82.07,82.05,82.06
NZDJPY,20080428,143100,82.06,82.07,82.06,82.07
NZDJPY,20080428,143200,82.08,82.09,82.07,82.07
NZDJPY,20080428,143300,82.08,82.08,82.07,82.08
NZDJPY,20080428,143400,82.08,82.08,82.08,82.08
NZDJPY,20080428,143500,82.08,82.08,82.08,82.08
NZDJPY,20080428,143600,82.08,82.10,82.08,82.09
NZDJPY,20080428,143700,82.10,82.10,82.10,82.10
NZDJPY,20080428,143800,82.11,82.14,82.11,82.13
NZDJPY,20080428,143900,82.12,82.13,82.11,82.11
NZDJPY,20080428,144000,82.12,82.12,82.07,82.07
NZDJPY,20080428,144100,82.06,82.06,82.05,82.05
NZDJPY,20080428,144200,82.05,82.05,82.05,82.05
NZDJPY,20080428,144300,82.04,82.04,82.03,82.03
NZDJPY,20080428,144400,82.03,82.05,82.03,82.03
NZDJPY,20080428,144500,82.04,82.06,82.03,82.03
NZDJPY,20080428,144600,82.02,82.03,82.00,82.03
NZDJPY,20080428,144700,82.01,82.02,82.00,82.02
NZDJPY,20080428,144800,82.03,82.03,82.01,82.02
NZDJPY,20080428,144900,82.03,82.05,82.03,82.05
NZDJPY,20080428,145000,82.04,82.04,82.03,82.03
NZDJPY,20080428,145100,82.04,82.04,82.02,82.03
NZDJPY,20080428,145200,82.03,82.03,82.03,82.03
NZDJPY,20080428,145300,82.02,82.03,82.02,82.03
NZDJPY,20080428,145400,82.02,82.02,81.99,81.99
NZDJPY,20080428,145500,81.98,81.98,81.96,81.96
NZDJPY,20080428,145600,81.97,81.97,81.96,81.96
NZDJPY,20080428,145700,81.95,81.95,81.92,81.92
NZDJPY,20080428,145800,81.93,81.95,81.93,81.93
NZDJPY,20080428,145900,81.94,81.96,81.94,81.95
NZDJPY,20080428,150000,81.96,81.98,81.96,81.98
NZDJPY,20080428,150100,81.97,81.97,81.95,81.96
NZDJPY,20080428,150200,81.97,81.97,81.93,81.93
NZDJPY,20080428,150300,81.94,81.94,81.92,81.92
NZDJPY,20080428,150400,81.93,81.94,81.91,81.91
NZDJPY,20080428,150500,81.92,81.92,81.91,81.92
NZDJPY,20080428,150600,81.91,81.91,81.89,81.90
NZDJPY,20080428,150700,81.89,81.90,81.88,81.90
NZDJPY,20080428,150800,81.91,81.92,81.91,81.92
NZDJPY,20080428,150900,81.93,81.93,81.92,81.93
NZDJPY,20080428,151000,81.92,81.93,81.92,81.93
NZDJPY,20080428,151100,81.92,81.92,81.92,81.92
NZDJPY,20080428,151200,81.92,81.92,81.91,81.91
NZDJPY,20080428,151300,81.91,81.91,81.90,81.90
NZDJPY,20080428,151400,81.91,81.92,81.91,81.92
NZDJPY,20080428,151500,81.92,81.92,81.90,81.90
NZDJPY,20080428,151600,81.91,81.96,81.91,81.96
NZDJPY,20080428,151700,81.97,81.97,81.94,81.96
NZDJPY,20080428,151800,81.95,81.96,81.94,81.94
NZDJPY,20080428,151900,81.95,81.97,81.95,81.95
NZDJPY,20080428,152000,81.94,81.97,81.94,81.97
NZDJPY,20080428,152100,81.96,81.97,81.91,81.91
NZDJPY,20080428,152200,81.90,81.92,81.90,81.92
NZDJPY,20080428,152300,81.91,81.91,81.89,81.89
NZDJPY,20080428,152400,81.90,81.90,81.90,81.90
NZDJPY,20080428,152500,81.91,81.91,81.90,81.91
NZDJPY,20080428,152600,81.90,81.90,81.89,81.89
NZDJPY,20080428,152700,81.88,81.88,81.88,81.88
NZDJPY,20080428,152800,81.88,81.88,81.87,81.88
NZDJPY,20080428,152900,81.87,81.88,81.87,81.88
NZDJPY,20080428,153000,81.89,81.90,81.88,81.89
NZDJPY,20080428,153100,81.88,81.91,81.88,81.89
NZDJPY,20080428,153200,81.88,81.88,81.84,81.85
NZDJPY,20080428,153300,81.86,81.88,81.85,81.87
NZDJPY,20080428,153400,81.86,81.86,81.86,81.86
NZDJPY,20080428,153500,81.86,81.86,81.85,81.85
NZDJPY,20080428,153600,81.84,81.86,81.84,81.85
NZDJPY,20080428,153700,81.86,81.88,81.85,81.87
NZDJPY,20080428,153800,81.88,81.88,81.86,81.86
NZDJPY,20080428,153900,81.87,81.87,81.86,81.86
NZDJPY,20080428,154000,81.85,81.87,81.85,81.85
NZDJPY,20080428,154100,81.86,81.90,81.86,81.90
NZDJPY,20080428,154200,81.89,81.89,81.86,81.86
NZDJPY,20080428,154300,81.87,81.88,81.83,81.83
NZDJPY,20080428,154400,81.82,81.82,81.80,81.82
NZDJPY,20080428,154500,81.83,81.85,81.82,81.84
NZDJPY,20080428,154600,81.83,81.83,81.81,81.82
NZDJPY,20080428,154700,81.83,81.83,81.83,81.83
NZDJPY,20080428,154800,81.82,81.84,81.82,81.83
NZDJPY,20080428,154900,81.84,81.84,81.80,81.83
NZDJPY,20080428,155000,81.84,81.85,81.84,81.85
NZDJPY,20080428,155100,81.84,81.87,81.84,81.87
NZDJPY,20080428,155200,81.86,81.87,81.85,81.87
NZDJPY,20080428,155300,81.86,81.89,81.86,81.89
NZDJPY,20080428,155400,81.88,81.90,81.88,81.90
NZDJPY,20080428,155500,81.89,81.92,81.89,81.91
NZDJPY,20080428,155600,81.92,81.93,81.89,81.89
NZDJPY,20080428,155700,81.90,81.91,81.90,81.91
NZDJPY,20080428,155800,81.92,81.92,81.92,81.92
NZDJPY,20080428,155900,81.91,81.94,81.91,81.94
NZDJPY,20080428,160000,81.93,81.95,81.92,81.94
NZDJPY,20080428,160100,81.93,81.93,81.89,81.90
NZDJPY,20080428,160200,81.91,81.92,81.91,81.91
NZDJPY,20080428,160300,81.92,81.95,81.92,81.95
NZDJPY,20080428,160400,81.94,81.94,81.94,81.94
NZDJPY,20080428,160500,81.93,81.93,81.91,81.91
NZDJPY,20080428,160600,81.90,81.90,81.89,81.90
NZDJPY,20080428,160700,81.88,81.88,81.86,81.87
NZDJPY,20080428,160800,81.86,81.91,81.86,81.89
NZDJPY,20080428,160900,81.90,81.96,81.90,81.90
NZDJPY,20080428,161000,81.91,81.91,81.89,81.90
NZDJPY,20080428,161100,81.91,81.94,81.91,81.94
NZDJPY,20080428,161200,81.95,81.95,81.92,81.92
NZDJPY,20080428,161300,81.93,81.94,81.93,81.93
NZDJPY,20080428,161400,81.94,81.94,81.92,81.92
NZDJPY,20080428,161500,81.91,81.93,81.91,81.93
NZDJPY,20080428,161600,81.94,81.96,81.93,81.93
NZDJPY,20080428,161700,81.94,81.97,81.93,81.97
NZDJPY,20080428,161800,81.99,82.00,81.97,82.00
NZDJPY,20080428,161900,81.99,81.99,81.96,81.97
NZDJPY,20080428,162000,81.98,81.99,81.96,81.96
NZDJPY,20080428,162100,81.94,81.97,81.94,81.97
NZDJPY,20080428,162200,81.96,82.00,81.96,81.97
NZDJPY,20080428,162300,81.98,82.00,81.98,82.00
NZDJPY,20080428,162400,82.01,82.01,81.99,82.00
NZDJPY,20080428,162500,82.01,82.01,82.01,82.01
NZDJPY,20080428,162600,82.02,82.06,82.02,82.06
NZDJPY,20080428,162700,82.05,82.08,82.03,82.07
NZDJPY,20080428,162800,82.08,82.09,82.08,82.08
NZDJPY,20080428,162900,82.09,82.11,82.08,82.08
NZDJPY,20080428,163000,82.07,82.07,82.01,82.01
NZDJPY,20080428,163100,82.02,82.03,82.00,82.00
NZDJPY,20080428,163200,82.01,82.03,82.01,82.02
NZDJPY,20080428,163300,82.03,82.04,82.02,82.04
NZDJPY,20080428,163400,82.03,82.05,82.03,82.05
NZDJPY,20080428,163500,82.04,82.05,82.04,82.04
NZDJPY,20080428,163600,82.03,82.05,82.03,82.05
NZDJPY,20080428,163700,82.04,82.04,82.02,82.02
NZDJPY,20080428,163800,82.03,82.03,82.00,82.00
NZDJPY,20080428,163900,81.99,82.00,81.98,82.00
NZDJPY,20080428,164000,81.99,82.01,81.99,82.00
NZDJPY,20080428,164100,81.99,81.99,81.98,81.99
NZDJPY,20080428,164200,81.97,81.97,81.96,81.97
NZDJPY,20080428,164300,81.96,81.98,81.96,81.97
NZDJPY,20080428,164400,81.96,82.02,81.96,82.02
NZDJPY,20080428,164500,82.01,82.01,81.94,81.95
NZDJPY,20080428,164600,81.94,81.96,81.92,81.95
NZDJPY,20080428,164700,81.94,81.94,81.92,81.93
NZDJPY,20080428,164800,81.94,81.94,81.93,81.93
NZDJPY,20080428,164900,81.92,81.96,81.92,81.95
NZDJPY,20080428,165000,81.94,81.94,81.92,81.94
NZDJPY,20080428,165100,81.93,81.97,81.92,81.97
NZDJPY,20080428,165200,81.98,81.99,81.97,81.98
NZDJPY,20080428,165300,81.99,81.99,81.97,81.98
NZDJPY,20080428,165400,81.99,82.04,81.99,82.04
NZDJPY,20080428,165500,82.06,82.08,82.06,82.08
NZDJPY,20080428,165600,82.09,82.16,82.09,82.16
NZDJPY,20080428,165700,82.17,82.17,82.14,82.17
NZDJPY,20080428,165800,82.16,82.19,82.16,82.18
NZDJPY,20080428,165900,82.19,82.19,82.18,82.18
NZDJPY,20080428,170000,82.17,82.17,82.16,82.17
NZDJPY,20080428,170100,82.16,82.16,82.12,82.14
NZDJPY,20080428,170200,82.14,82.15,82.14,82.15
NZDJPY,20080428,170300,82.16,82.17,82.15,82.15
NZDJPY,20080428,170400,82.14,82.14,82.13,82.14
NZDJPY,20080428,170500,82.13,82.13,82.11,82.11
NZDJPY,20080428,170600,82.10,82.10,82.06,82.06
NZDJPY,20080428,170700,82.06,82.07,82.06,82.07
NZDJPY,20080428,170800,82.06,82.07,82.06,82.06
NZDJPY,20080428,170900,82.07,82.07,82.05,82.05
NZDJPY,20080428,171000,82.04,82.04,81.99,81.99
NZDJPY,20080428,171100,82.00,82.02,82.00,82.02
NZDJPY,20080428,171200,82.02,82.02,82.00,82.00
NZDJPY,20080428,171300,82.01,82.04,82.01,82.04
NZDJPY,20080428,171400,82.05,82.05,82.02,82.03
NZDJPY,20080428,171500,82.04,82.04,82.03,82.04
NZDJPY,20080428,171600,82.05,82.05,82.05,82.05
NZDJPY,20080428,171700,82.05,82.05,82.04,82.04
NZDJPY,20080428,171800,82.05,82.05,82.01,82.01
NZDJPY,20080428,171900,82.00,82.00,81.93,81.93
NZDJPY,20080428,172000,81.94,81.94,81.87,81.87
NZDJPY,20080428,172100,81.86,81.89,81.83,81.84
NZDJPY,20080428,172200,81.85,81.90,81.85,81.89
NZDJPY,20080428,172300,81.88,81.92,81.88,81.92
NZDJPY,20080428,172400,81.91,81.93,81.91,81.93
NZDJPY,20080428,172500,81.94,81.97,81.94,81.95
NZDJPY,20080428,172600,81.96,81.96,81.91,81.91
NZDJPY,20080428,172700,81.90,81.91,81.90,81.91
NZDJPY,20080428,172800,81.90,81.92,81.90,81.90
NZDJPY,20080428,172900,81.89,81.89,81.89,81.89
NZDJPY,20080428,173000,81.88,81.91,81.88,81.91
NZDJPY,20080428,173100,81.92,81.97,81.92,81.95
NZDJPY,20080428,173200,81.95,81.95,81.95,81.95
NZDJPY,20080428,173300,81.96,81.97,81.95,81.97
NZDJPY,20080428,173400,81.96,81.96,81.95,81.95
NZDJPY,20080428,173500,81.95,81.95,81.95,81.95
NZDJPY,20080428,173600,81.96,81.96,81.94,81.94
NZDJPY,20080428,173700,81.93,81.94,81.93,81.93
NZDJPY,20080428,173800,81.94,81.96,81.94,81.96
NZDJPY,20080428,173900,81.95,81.95,81.94,81.95
NZDJPY,20080428,174000,81.96,81.98,81.96,81.98
NZDJPY,20080428,174100,81.97,81.97,81.95,81.96
NZDJPY,20080428,174200,81.97,81.97,81.96,81.97
NZDJPY,20080428,174300,81.98,81.98,81.97,81.97
NZDJPY,20080428,174400,81.96,81.96,81.95,81.96
NZDJPY,20080428,174500,81.95,81.95,81.92,81.92
NZDJPY,20080428,174600,81.91,81.92,81.90,81.91
NZDJPY,20080428,174700,81.92,81.94,81.92,81.93
NZDJPY,20080428,174800,81.92,81.92,81.91,81.92
NZDJPY,20080428,174900,81.93,81.94,81.91,81.91
NZDJPY,20080428,175000,81.90,81.94,81.90,81.94
NZDJPY,20080428,175100,81.95,81.99,81.95,81.98
NZDJPY,20080428,175200,81.99,82.00,81.99,81.99
NZDJPY,20080428,175300,82.00,82.00,81.99,81.99
NZDJPY,20080428,175400,82.00,82.02,82.00,82.02
NZDJPY,20080428,175500,82.01,82.03,81.99,81.99
NZDJPY,20080428,175600,82.00,82.01,81.94,81.94
NZDJPY,20080428,175700,81.95,81.97,81.94,81.97
NZDJPY,20080428,175800,81.98,81.98,81.98,81.98
NZDJPY,20080428,175900,81.98,82.00,81.98,82.00
NZDJPY,20080428,180000,82.01,82.07,82.01,82.04
NZDJPY,20080428,180100,82.05,82.06,82.05,82.06
NZDJPY,20080428,180200,82.05,82.06,82.05,82.06
NZDJPY,20080428,180300,82.05,82.05,82.05,82.05
NZDJPY,20080428,180400,82.05,82.09,82.05,82.09
NZDJPY,20080428,180500,82.08,82.08,82.08,82.08
NZDJPY,20080428,180600,82.09,82.09,82.08,82.08
NZDJPY,20080428,180700,82.09,82.09,82.08,82.08
NZDJPY,20080428,180800,82.07,82.10,82.07,82.08
NZDJPY,20080428,180900,82.10,82.12,82.10,82.11
NZDJPY,20080428,181000,82.10,82.10,82.09,82.09
NZDJPY,20080428,181100,82.09,82.09,82.07,82.07
NZDJPY,20080428,181200,82.08,82.09,82.08,82.09
NZDJPY,20080428,181300,82.10,82.11,82.10,82.11
NZDJPY,20080428,181400,82.12,82.13,82.12,82.12
NZDJPY,20080428,181500,82.12,82.12,82.11,82.11
NZDJPY,20080428,181600,82.12,82.13,82.12,82.12
NZDJPY,20080428,181700,82.13,82.15,82.13,82.15
NZDJPY,20080428,181800,82.16,82.16,82.14,82.15
NZDJPY,20080428,181900,82.14,82.14,82.12,82.14
NZDJPY,20080428,182000,82.13,82.14,82.13,82.13
NZDJPY,20080428,182100,82.14,82.14,82.13,82.13
NZDJPY,20080428,182200,82.12,82.12,82.11,82.12
NZDJPY,20080428,182300,82.12,82.12,82.12,82.12
NZDJPY,20080428,182400,82.13,82.13,82.12,82.12
NZDJPY,20080428,182500,82.11,82.11,82.08,82.08
NZDJPY,20080428,182600,82.07,82.07,82.03,82.03
NZDJPY,20080428,182700,82.04,82.05,82.03,82.05
NZDJPY,20080428,182800,82.06,82.06,82.04,82.05
NZDJPY,20080428,182900,82.06,82.07,82.06,82.07
NZDJPY,20080428,183000,82.06,82.10,82.06,82.10
NZDJPY,20080428,183100,82.11,82.11,82.09,82.09
NZDJPY,20080428,183200,82.08,82.08,82.07,82.08
NZDJPY,20080428,183300,82.09,82.11,82.09,82.10
NZDJPY,20080428,183400,82.11,82.11,82.08,82.08
NZDJPY,20080428,183500,82.07,82.07,82.06,82.06
NZDJPY,20080428,183600,82.07,82.07,82.05,82.06
NZDJPY,20080428,183700,82.07,82.08,82.07,82.08
NZDJPY,20080428,183800,82.07,82.07,82.05,82.05
NZDJPY,20080428,183900,82.04,82.04,82.03,82.04
NZDJPY,20080428,184000,82.05,82.05,82.03,82.03
NZDJPY,20080428,184100,82.05,82.05,82.01,82.02
NZDJPY,20080428,184200,82.01,82.01,82.01,82.01
NZDJPY,20080428,184300,82.02,82.02,82.02,82.02
NZDJPY,20080428,184400,82.01,82.01,81.98,81.99
NZDJPY,20080428,184500,82.00,82.00,82.00,82.00
NZDJPY,20080428,184600,81.99,81.99,81.97,81.98
NZDJPY,20080428,184700,81.97,81.99,81.97,81.99
NZDJPY,20080428,184800,81.98,81.98,81.97,81.97
NZDJPY,20080428,184900,81.97,81.97,81.96,81.97
NZDJPY,20080428,185000,81.96,81.98,81.94,81.98
NZDJPY,20080428,185100,81.99,82.00,81.98,81.99
NZDJPY,20080428,185200,82.00,82.00,81.99,81.99
NZDJPY,20080428,185300,81.99,82.00,81.99,82.00
NZDJPY,20080428,185400,81.99,82.00,81.99,81.99
NZDJPY,20080428,185500,82.00,82.01,82.00,82.01
NZDJPY,20080428,185600,82.02,82.02,82.00,82.00
NZDJPY,20080428,185700,82.01,82.01,82.00,82.01
NZDJPY,20080428,185800,82.00,82.01,82.00,82.01
NZDJPY,20080428,185900,82.02,82.02,82.01,82.01
NZDJPY,20080428,190000,82.02,82.04,82.02,82.04
NZDJPY,20080428,190100,82.05,82.07,82.05,82.07
NZDJPY,20080428,190200,82.06,82.07,82.06,82.06
NZDJPY,20080428,190300,82.05,82.06,82.05,82.05
NZDJPY,20080428,190400,82.04,82.04,82.03,82.03
NZDJPY,20080428,190500,82.04,82.05,82.04,82.05
NZDJPY,20080428,190600,82.04,82.04,82.04,82.04
NZDJPY,20080428,190700,82.03,82.03,82.03,82.03
NZDJPY,20080428,190800,82.03,82.03,82.03,82.03
NZDJPY,20080428,190900,82.03,82.04,82.02,82.04
NZDJPY,20080428,191000,82.05,82.05,82.04,82.05
NZDJPY,20080428,191100,82.04,82.04,82.03,82.03
NZDJPY,20080428,191200,82.03,82.03,82.03,82.03
NZDJPY,20080428,191300,82.03,82.05,82.03,82.04
NZDJPY,20080428,191400,82.05,82.05,82.04,82.04
NZDJPY,20080428,191500,82.05,82.05,82.04,82.04
NZDJPY,20080428,191600,82.05,82.05,82.04,82.04
NZDJPY,20080428,191700,82.03,82.03,82.01,82.02
NZDJPY,20080428,191800,82.01,82.01,82.00,82.01
NZDJPY,20080428,191900,82.00,82.01,82.00,82.01
NZDJPY,20080428,192000,82.01,82.02,82.01,82.02
NZDJPY,20080428,192100,82.01,82.01,82.01,82.01
NZDJPY,20080428,192200,82.01,82.03,82.01,82.03
NZDJPY,20080428,192300,82.02,82.02,82.01,82.02
NZDJPY,20080428,192400,82.02,82.02,82.02,82.02
NZDJPY,20080428,192500,82.01,82.03,82.01,82.02
NZDJPY,20080428,192600,82.03,82.04,82.03,82.04
NZDJPY,20080428,192700,82.04,82.04,82.04,82.04
NZDJPY,20080428,192800,82.05,82.06,82.05,82.06
NZDJPY,20080428,192900,82.05,82.05,82.05,82.05
NZDJPY,20080428,193000,82.05,82.05,82.04,82.05
NZDJPY,20080428,193100,82.06,82.06,82.06,82.06
NZDJPY,20080428,193200,82.06,82.06,82.05,82.05
NZDJPY,20080428,193300,82.04,82.04,82.03,82.04
NZDJPY,20080428,193400,82.03,82.03,82.03,82.03
NZDJPY,20080428,193500,82.03,82.03,82.03,82.03
NZDJPY,20080428,193600,82.03,82.03,82.02,82.03
NZDJPY,20080428,193700,82.04,82.06,82.04,82.06
NZDJPY,20080428,193800,82.07,82.07,82.07,82.07
NZDJPY,20080428,193900,82.08,82.08,82.06,82.06
NZDJPY,20080428,194000,82.06,82.06,82.05,82.05
NZDJPY,20080428,194100,82.06,82.06,82.06,82.06
NZDJPY,20080428,194200,82.06,82.06,82.06,82.06
NZDJPY,20080428,194300,82.06,82.06,82.06,82.06
NZDJPY,20080428,194400,82.05,82.05,82.03,82.03
NZDJPY,20080428,194500,82.03,82.04,82.03,82.03
NZDJPY,20080428,194600,82.02,82.02,82.02,82.02
NZDJPY,20080428,194700,82.02,82.02,82.01,82.01
NZDJPY,20080428,194800,82.00,82.00,82.00,82.00
NZDJPY,20080428,194900,82.01,82.01,82.01,82.01
NZDJPY,20080428,195000,82.01,82.01,82.01,82.01
NZDJPY,20080428,195100,82.01,82.03,82.01,82.03
NZDJPY,20080428,195200,82.02,82.02,82.01,82.01
NZDJPY,20080428,195300,82.01,82.01,82.01,82.01
NZDJPY,20080428,195400,82.02,82.02,82.01,82.02
NZDJPY,20080428,195500,82.02,82.02,82.02,82.02
NZDJPY,20080428,195600,82.01,82.02,81.99,81.99
NZDJPY,20080428,195700,81.98,82.01,81.98,82.01
NZDJPY,20080428,195800,82.01,82.01,82.01,82.01
NZDJPY,20080428,195900,82.01,82.02,82.01,82.01
NZDJPY,20080428,200000,82.00,82.01,82.00,82.01
NZDJPY,20080428,200100,82.02,82.02,82.00,82.00
NZDJPY,20080428,200200,82.00,82.01,82.00,82.01
NZDJPY,20080428,200300,82.00,82.00,82.00,82.00
NZDJPY,20080428,200400,82.00,82.00,82.00,82.00
NZDJPY,20080428,200500,82.01,82.01,82.00,82.00
NZDJPY,20080428,200600,82.01,82.01,82.01,82.01
NZDJPY,20080428,200700,82.01,82.01,82.00,82.00
NZDJPY,20080428,200800,82.00,82.00,82.00,82.00
NZDJPY,20080428,200900,82.01,82.01,82.00,82.01
NZDJPY,20080428,201000,82.00,82.02,82.00,82.01
NZDJPY,20080428,201100,82.02,82.03,82.02,82.03
NZDJPY,20080428,201200,82.02,82.02,82.01,82.01
NZDJPY,20080428,201300,82.00,82.01,82.00,82.01
NZDJPY,20080428,201400,82.00,82.01,82.00,82.01
NZDJPY,20080428,201500,82.01,82.01,82.01,82.01
NZDJPY,20080428,201600,82.02,82.03,82.02,82.03
NZDJPY,20080428,201700,82.04,82.04,82.02,82.02
NZDJPY,20080428,201800,82.02,82.02,82.02,82.02
NZDJPY,20080428,201900,82.01,82.01,82.01,82.01
NZDJPY,20080428,202000,82.01,82.01,82.01,82.01
NZDJPY,20080428,202100,82.00,82.00,82.00,82.00
NZDJPY,20080428,202200,82.00,82.00,81.99,81.99
NZDJPY,20080428,202300,82.00,82.01,82.00,82.01
NZDJPY,20080428,202400,82.00,82.00,82.00,82.00
NZDJPY,20080428,202500,82.00,82.00,81.99,82.00
NZDJPY,20080428,202600,82.00,82.00,82.00,82.00
NZDJPY,20080428,202700,82.00,82.00,82.00,82.00
NZDJPY,20080428,202800,82.01,82.01,81.99,81.99
NZDJPY,20080428,202900,81.98,81.98,81.98,81.98
NZDJPY,20080428,203000,81.98,81.98,81.96,81.97
NZDJPY,20080428,203100,81.97,81.98,81.97,81.98
NZDJPY,20080428,203200,81.99,81.99,81.99,81.99
NZDJPY,20080428,203300,81.99,82.00,81.99,81.99
NZDJPY,20080428,203400,81.98,81.99,81.98,81.99
NZDJPY,20080428,203500,81.99,82.00,81.99,82.00
NZDJPY,20080428,203600,82.01,82.01,82.00,82.00
NZDJPY,20080428,203700,82.01,82.03,82.01,82.03
NZDJPY,20080428,203800,82.02,82.04,82.02,82.04
NZDJPY,20080428,203900,82.05,82.05,82.05,82.05
NZDJPY,20080428,204000,82.04,82.05,82.04,82.05
NZDJPY,20080428,204100,82.04,82.05,82.04,82.04
NZDJPY,20080428,204200,82.03,82.04,82.03,82.03
NZDJPY,20080428,204300,82.04,82.04,82.03,82.03
NZDJPY,20080428,204400,82.02,82.03,82.02,82.03
NZDJPY,20080428,204500,82.03,82.04,82.03,82.04
NZDJPY,20080428,204600,82.03,82.03,82.02,82.02
NZDJPY,20080428,204700,82.01,82.02,82.01,82.01
NZDJPY,20080428,204800,82.01,82.01,82.01,82.01
NZDJPY,20080428,204900,82.00,82.00,81.99,81.99
NZDJPY,20080428,205000,81.98,81.98,81.97,81.97
NZDJPY,20080428,205100,81.99,82.00,81.99,82.00
NZDJPY,20080428,205200,81.99,81.99,81.99,81.99
NZDJPY,20080428,205300,81.98,81.98,81.97,81.98
NZDJPY,20080428,205400,81.97,81.97,81.97,81.97
NZDJPY,20080428,205500,81.97,81.98,81.97,81.98
NZDJPY,20080428,205600,81.97,81.98,81.97,81.97
NZDJPY,20080428,205700,81.97,81.97,81.96,81.96
NZDJPY,20080428,205800,81.97,81.97,81.97,81.97
NZDJPY,20080428,205900,81.97,81.97,81.94,81.94
NZDJPY,20080428,210000,81.93,81.94,81.92,81.92
NZDJPY,20080428,210100,81.93,81.94,81.92,81.94
NZDJPY,20080428,210200,81.95,81.95,81.95,81.95
NZDJPY,20080428,210300,81.95,81.95,81.94,81.94
NZDJPY,20080428,210400,81.95,81.95,81.93,81.93
NZDJPY,20080428,210500,81.92,81.93,81.92,81.92
NZDJPY,20080428,210600,81.92,81.92,81.91,81.91
NZDJPY,20080428,210700,81.90,81.90,81.90,81.90
NZDJPY,20080428,210800,81.89,81.91,81.89,81.91
NZDJPY,20080428,210900,81.91,81.91,81.91,81.91
NZDJPY,20080428,211000,81.90,81.90,81.90,81.90
NZDJPY,20080428,211100,81.91,81.91,81.90,81.90
NZDJPY,20080428,211200,81.90,81.91,81.90,81.91
NZDJPY,20080428,211300,81.92,81.92,81.91,81.92
NZDJPY,20080428,211400,81.92,81.92,81.92,81.92
NZDJPY,20080428,211500,81.92,81.92,81.92,81.92
NZDJPY,20080428,211600,81.91,81.91,81.90,81.91
NZDJPY,20080428,211700,81.90,81.90,81.90,81.90
NZDJPY,20080428,211800,81.90,81.90,81.90,81.90
NZDJPY,20080428,211900,81.90,81.91,81.90,81.91
NZDJPY,20080428,212000,81.91,81.91,81.91,81.91
NZDJPY,20080428,212100,81.90,81.90,81.90,81.90
NZDJPY,20080428,212200,81.90,81.90,81.90,81.90
NZDJPY,20080428,212300,81.90,81.90,81.89,81.89
NZDJPY,20080428,212400,81.89,81.89,81.89,81.89
NZDJPY,20080428,212500,81.89,81.89,81.88,81.88
NZDJPY,20080428,212600,81.89,81.89,81.88,81.88
NZDJPY,20080428,212700,81.87,81.87,81.86,81.87
NZDJPY,20080428,212800,81.86,81.86,81.83,81.83
NZDJPY,20080428,212900,81.82,81.82,81.81,81.81
NZDJPY,20080428,213000,81.80,81.80,81.78,81.79
NZDJPY,20080428,213100,81.80,81.83,81.79,81.83
NZDJPY,20080428,213200,81.83,81.83,81.83,81.83
NZDJPY,20080428,213300,81.82,81.82,81.81,81.81
NZDJPY,20080428,213400,81.80,81.80,81.78,81.78
NZDJPY,20080428,213500,81.77,81.77,81.76,81.76
NZDJPY,20080428,213600,81.77,81.78,81.77,81.77
NZDJPY,20080428,213700,81.78,81.79,81.78,81.78
NZDJPY,20080428,213800,81.79,81.80,81.79,81.80
NZDJPY,20080428,213900,81.80,81.81,81.80,81.81
NZDJPY,20080428,214000,81.81,81.81,81.80,81.80
NZDJPY,20080428,214100,81.80,81.80,81.80,81.80
NZDJPY,20080428,214200,81.80,81.80,81.80,81.80
NZDJPY,20080428,214300,81.81,81.81,81.81,81.81
NZDJPY,20080428,214400,81.80,81.81,81.80,81.81
NZDJPY,20080428,214500,81.81,81.81,81.81,81.81
NZDJPY,20080428,214600,81.82,81.82,81.81,81.81
NZDJPY,20080428,214700,81.82,81.83,81.82,81.82
NZDJPY,20080428,214800,81.83,81.84,81.83,81.84
NZDJPY,20080428,214900,81.84,81.84,81.84,81.84
NZDJPY,20080428,215000,81.83,81.84,81.83,81.84
NZDJPY,20080428,215100,81.84,81.84,81.84,81.84
NZDJPY,20080428,215200,81.84,81.84,81.84,81.84
NZDJPY,20080428,215300,81.84,81.84,81.84,81.84
NZDJPY,20080428,215400,81.84,81.84,81.83,81.83
NZDJPY,20080428,215500,81.82,81.82,81.82,81.82
NZDJPY,20080428,215600,81.83,81.83,81.81,81.81
NZDJPY,20080428,215700,81.79,81.79,81.78,81.79
NZDJPY,20080428,215800,81.78,81.78,81.77,81.78
NZDJPY,20080428,215900,81.79,81.80,81.78,81.79
NZDJPY,20080428,220000,81.78,81.78,81.75,81.77
NZDJPY,20080428,220100,81.76,81.76,81.75,81.76
NZDJPY,20080428,220200,81.77,81.77,81.77,81.77
NZDJPY,20080428,220300,81.77,81.78,81.77,81.78
NZDJPY,20080428,220400,81.79,81.79,81.78,81.78
NZDJPY,20080428,220500,81.77,81.77,81.76,81.76
NZDJPY,20080428,220600,81.76,81.76,81.76,81.76
NZDJPY,20080428,220700,81.75,81.75,81.75,81.75
NZDJPY,20080428,220800,81.75,81.75,81.74,81.74
NZDJPY,20080428,220900,81.74,81.75,81.74,81.75
NZDJPY,20080428,221000,81.75,81.76,81.75,81.76
NZDJPY,20080428,221100,81.77,81.77,81.77,81.77
NZDJPY,20080428,221200,81.77,81.77,81.75,81.75
NZDJPY,20080428,221300,81.76,81.76,81.76,81.76
NZDJPY,20080428,221400,81.76,81.76,81.76,81.76
NZDJPY,20080428,221500,81.76,81.76,81.76,81.76
NZDJPY,20080428,221600,81.76,81.76,81.75,81.76
NZDJPY,20080428,221700,81.76,81.76,81.75,81.75
NZDJPY,20080428,221800,81.75,81.75,81.75,81.75
NZDJPY,20080428,221900,81.76,81.76,81.76,81.76
NZDJPY,20080428,222000,81.76,81.77,81.76,81.77
NZDJPY,20080428,222100,81.77,81.77,81.76,81.76
NZDJPY,20080428,222200,81.75,81.75,81.75,81.75
NZDJPY,20080428,222300,81.74,81.75,81.74,81.75
NZDJPY,20080428,222400,81.75,81.75,81.75,81.75
NZDJPY,20080428,222500,81.76,81.77,81.76,81.77
NZDJPY,20080428,222600,81.76,81.77,81.76,81.77
NZDJPY,20080428,222700,81.77,81.77,81.77,81.77
NZDJPY,20080428,222800,81.77,81.77,81.77,81.77
NZDJPY,20080428,222900,81.76,81.76,81.76,81.76
NZDJPY,20080428,223000,81.77,81.77,81.77,81.77
NZDJPY,20080428,223100,81.78,81.78,81.78,81.78
NZDJPY,20080428,223200,81.78,81.78,81.78,81.78
NZDJPY,20080428,223300,81.78,81.78,81.78,81.78
NZDJPY,20080428,223400,81.78,81.79,81.78,81.78
NZDJPY,20080428,223500,81.79,81.81,81.79,81.81
NZDJPY,20080428,223600,81.81,81.81,81.81,81.81
NZDJPY,20080428,223700,81.82,81.82,81.82,81.82
NZDJPY,20080428,223800,81.82,81.83,81.82,81.82
NZDJPY,20080428,223900,81.82,81.82,81.82,81.82
NZDJPY,20080428,224000,81.81,81.81,81.81,81.81
NZDJPY,20080428,224100,81.80,81.82,81.80,81.82
NZDJPY,20080428,224200,81.82,81.82,81.82,81.82
NZDJPY,20080428,224300,81.82,81.83,81.82,81.83
NZDJPY,20080428,224400,81.83,81.83,81.83,81.83
NZDJPY,20080428,224500,81.84,81.84,81.84,81.84
NZDJPY,20080428,224600,81.84,81.85,81.83,81.83
NZDJPY,20080428,224700,81.84,81.85,81.84,81.85
NZDJPY,20080428,224800,81.85,81.86,81.85,81.86
NZDJPY,20080428,224900,81.86,81.86,81.86,81.86
NZDJPY,20080428,225000,81.87,81.87,81.87,81.87
NZDJPY,20080428,225100,81.87,81.88,81.87,81.88
NZDJPY,20080428,225200,81.89,81.92,81.89,81.92
NZDJPY,20080428,225300,81.91,81.91,81.90,81.90
NZDJPY,20080428,225400,81.91,81.91,81.91,81.91
NZDJPY,20080428,225500,81.91,81.91,81.90,81.90
NZDJPY,20080428,225600,81.90,81.90,81.90,81.90
NZDJPY,20080428,225700,81.90,81.90,81.90,81.90
NZDJPY,20080428,225800,81.89,81.89,81.88,81.88
NZDJPY,20080428,225900,81.87,81.87,81.86,81.86
NZDJPY,20080428,230000,81.87,81.87,81.86,81.86
NZDJPY,20080428,230100,81.87,81.87,81.85,81.85
NZDJPY,20080428,230200,81.84,81.84,81.83,81.83
NZDJPY,20080428,230300,81.82,81.82,81.78,81.78
NZDJPY,20080428,230400,81.78,81.78,81.78,81.78
NZDJPY,20080428,230500,81.78,81.78,81.78,81.78
NZDJPY,20080428,230600,81.78,81.78,81.77,81.77
NZDJPY,20080428,230700,81.76,81.76,81.75,81.75
NZDJPY,20080428,230800,81.76,81.78,81.76,81.76
NZDJPY,20080428,230900,81.77,81.77,81.77,81.77
NZDJPY,20080428,231000,81.76,81.77,81.76,81.77
NZDJPY,20080428,231100,81.76,81.76,81.72,81.72
NZDJPY,20080428,231200,81.71,81.71,81.64,81.65
NZDJPY,20080428,231300,81.66,81.68,81.66,81.68
NZDJPY,20080428,231400,81.69,81.70,81.69,81.69
NZDJPY,20080428,231500,81.69,81.69,81.69,81.69
NZDJPY,20080428,231600,81.69,81.69,81.69,81.69
NZDJPY,20080428,231700,81.69,81.69,81.69,81.69
NZDJPY,20080428,231800,81.70,81.71,81.70,81.71
NZDJPY,20080428,231900,81.72,81.72,81.72,81.72
NZDJPY,20080428,232000,81.71,81.72,81.71,81.72
NZDJPY,20080428,232100,81.72,81.74,81.72,81.74
NZDJPY,20080428,232200,81.75,81.75,81.75,81.75
NZDJPY,20080428,232300,81.74,81.75,81.74,81.75
NZDJPY,20080428,232400,81.75,81.75,81.74,81.74
NZDJPY,20080428,232500,81.74,81.74,81.74,81.74
NZDJPY,20080428,232600,81.73,81.73,81.72,81.73
NZDJPY,20080428,232700,81.73,81.73,81.73,81.73
NZDJPY,20080428,232800,81.73,81.73,81.73,81.73
NZDJPY,20080428,232900,81.72,81.72,81.72,81.72
NZDJPY,20080428,233000,81.72,81.72,81.72,81.72
NZDJPY,20080428,233100,81.72,81.73,81.72,81.73
NZDJPY,20080428,233200,81.73,81.73,81.73,81.73
NZDJPY,20080428,233300,81.73,81.73,81.73,81.73
NZDJPY,20080428,233400,81.74,81.75,81.74,81.74
NZDJPY,20080428,233500,81.75,81.75,81.75,81.75
NZDJPY,20080428,233600,81.75,81.75,81.75,81.75
NZDJPY,20080428,233700,81.75,81.76,81.75,81.75
NZDJPY,20080428,233800,81.76,81.76,81.75,81.75
NZDJPY,20080428,233900,81.76,81.76,81.76,81.76
NZDJPY,20080428,234000,81.76,81.77,81.76,81.76
NZDJPY,20080428,234100,81.76,81.76,81.76,81.76
NZDJPY,20080428,234200,81.75,81.75,81.75,81.75
NZDJPY,20080428,234300,81.75,81.75,81.75,81.75
NZDJPY,20080428,234400,81.76,81.76,81.76,81.76
NZDJPY,20080428,234500,81.76,81.76,81.76,81.76
NZDJPY,20080428,234600,81.75,81.75,81.75,81.75
NZDJPY,20080428,234700,81.75,81.76,81.75,81.76
NZDJPY,20080428,234800,81.75,81.75,81.73,81.73
NZDJPY,20080428,234900,81.72,81.72,81.70,81.70
NZDJPY,20080428,235000,81.70,81.74,81.70,81.74
NZDJPY,20080428,235100,81.75,81.75,81.73,81.73
NZDJPY,20080428,235200,81.74,81.75,81.74,81.75
NZDJPY,20080428,235300,81.74,81.74,81.74,81.74
NZDJPY,20080428,235400,81.74,81.74,81.73,81.73
NZDJPY,20080428,235500,81.73,81.73,81.73,81.73
NZDJPY,20080428,235600,81.72,81.72,81.72,81.72
NZDJPY,20080428,235700,81.71,81.71,81.71,81.71
NZDJPY,20080428,235800,81.72,81.73,81.72,81.73
NZDJPY,20080428,235900,81.73,81.73,81.73,81.73
NZDJPY,20080429,000000,81.74,81.74,81.74,81.74
XAUUSD,20080428,000100,886.5,888.8,886.5,888.8
XAUUSD,20080428,000200,888.9,889.8,888.9,889.6
XAUUSD,20080428,000300,889.5,889.5,889.0,889.0
XAUUSD,20080428,000400,888.8,888.8,888.5,888.7
XAUUSD,20080428,000500,888.8,889.2,888.8,889.2
XAUUSD,20080428,000600,889.3,889.7,889.3,889.7
XAUUSD,20080428,000700,889.6,889.6,889.0,889.2
XAUUSD,20080428,000900,889.4,889.9,889.4,889.9
XAUUSD,20080428,001000,889.8,890.3,889.8,890.2
XAUUSD,20080428,001100,890.1,890.1,889.5,889.5
XAUUSD,20080428,001200,889.7,890.1,889.7,890.1
XAUUSD,20080428,001300,890.2,890.4,890.2,890.4
XAUUSD,20080428,001400,890.5,890.6,890.4,890.6
XAUUSD,20080428,001500,890.5,890.5,890.4,890.4
XAUUSD,20080428,001600,890.3,890.3,890.2,890.3
XAUUSD,20080428,001700,890.4,890.7,890.4,890.7
XAUUSD,20080428,001800,890.6,890.6,890.6,890.6
XAUUSD,20080428,001900,890.5,890.5,890.1,890.1
XAUUSD,20080428,002000,890.0,890.0,890.0,890.0
XAUUSD,20080428,002100,889.9,889.9,889.7,889.7
XAUUSD,20080428,002200,889.8,889.9,889.7,889.7
XAUUSD,20080428,002300,889.8,889.8,889.8,889.8
XAUUSD,20080428,002400,889.9,889.9,889.9,889.9
XAUUSD,20080428,002500,889.8,890.0,889.8,889.9
XAUUSD,20080428,002800,889.8,889.8,889.7,889.7
XAUUSD,20080428,002900,889.6,889.6,889.4,889.5
XAUUSD,20080428,003000,889.4,889.4,889.3,889.3
XAUUSD,20080428,003100,889.2,889.2,889.0,889.0
XAUUSD,20080428,003300,889.2,889.2,889.1,889.1
XAUUSD,20080428,003400,889.0,889.0,889.0,889.0
XAUUSD,20080428,003500,888.9,888.9,888.7,888.7
XAUUSD,20080428,003600,888.8,888.9,888.8,888.8
XAUUSD,20080428,003700,888.9,888.9,888.9,888.9
XAUUSD,20080428,003900,888.8,888.8,888.3,888.3
XAUUSD,20080428,004000,888.4,888.7,888.4,888.6
XAUUSD,20080428,004100,888.5,888.5,888.4,888.4
XAUUSD,20080428,004200,888.2,888.4,888.2,888.4
XAUUSD,20080428,004300,888.3,888.3,888.1,888.1
XAUUSD,20080428,004400,888.2,888.2,887.8,887.8
XAUUSD,20080428,004500,887.7,887.7,887.1,887.1
XAUUSD,20080428,004600,887.2,887.2,887.2,887.2
XAUUSD,20080428,004800,887.3,887.3,887.2,887.2
XAUUSD,20080428,004900,887.3,887.3,887.2,887.3
XAUUSD,20080428,005000,887.4,887.6,887.4,887.5
XAUUSD,20080428,005100,887.4,887.4,887.4,887.4
XAUUSD,20080428,005200,887.3,887.3,887.3,887.3
XAUUSD,20080428,005300,887.2,887.2,887.2,887.2
XAUUSD,20080428,005400,887.1,887.1,887.1,887.1
XAUUSD,20080428,005700,886.9,887.0,886.9,887.0
XAUUSD,20080428,005800,886.9,886.9,886.5,886.5
XAUUSD,20080428,005900,886.6,887.0,886.6,886.9
XAUUSD,20080428,010000,887.0,887.0,887.0,887.0
XAUUSD,20080428,010100,887.2,887.3,887.2,887.3
XAUUSD,20080428,010300,887.2,887.2,887.2,887.2
XAUUSD,20080428,010800,887.2,887.2,887.1,887.1
XAUUSD,20080428,010900,886.9,886.9,886.9,886.9
XAUUSD,20080428,011000,887.0,887.0,887.0,887.0
XAUUSD,20080428,011100,887.1,887.1,887.1,887.1
XAUUSD,20080428,011200,887.2,887.3,887.2,887.2
XAUUSD,20080428,011300,887.3,887.5,887.3,887.5
XAUUSD,20080428,011400,887.6,887.6,887.5,887.5
XAUUSD,20080428,011500,887.6,887.6,887.6,887.6
XAUUSD,20080428,011600,887.7,888.0,887.7,888.0
XAUUSD,20080428,011700,887.9,888.0,887.9,888.0
XAUUSD,20080428,011800,888.2,888.2,887.9,888.0
XAUUSD,20080428,011900,887.9,887.9,887.8,887.8
XAUUSD,20080428,012000,887.9,887.9,887.8,887.9
XAUUSD,20080428,012200,888.0,888.0,888.0,888.0
XAUUSD,20080428,012300,888.1,888.1,888.1,888.1
XAUUSD,20080428,012400,888.2,888.3,888.2,888.2
XAUUSD,20080428,012500,888.1,888.1,888.1,888.1
XAUUSD,20080428,012700,888.2,888.3,888.2,888.3
XAUUSD,20080428,012800,888.2,888.3,888.2,888.3
XAUUSD,20080428,012900,888.5,888.7,888.5,888.7
XAUUSD,20080428,013000,888.8,888.9,888.7,888.7
XAUUSD,20080428,013100,888.8,888.9,888.8,888.8
XAUUSD,20080428,013200,888.7,888.8,888.7,888.8
XAUUSD,20080428,013300,888.9,888.9,888.4,888.4
XAUUSD,20080428,013600,888.3,888.3,888.3,888.3
XAUUSD,20080428,013700,888.4,888.4,888.4,888.4
XAUUSD,20080428,013900,888.5,888.6,888.5,888.6
XAUUSD,20080428,014000,888.5,888.7,888.5,888.7
XAUUSD,20080428,014100,888.8,889.0,888.8,889.0
XAUUSD,20080428,014200,888.9,889.1,888.9,889.1
XAUUSD,20080428,014300,889.2,889.4,889.2,889.3
XAUUSD,20080428,014400,889.2,889.2,889.2,889.2
XAUUSD,20080428,014500,889.3,889.3,889.0,889.0
XAUUSD,20080428,014600,888.9,888.9,888.7,888.7
XAUUSD,20080428,014700,888.6,888.6,888.2,888.2
XAUUSD,20080428,014800,888.1,888.1,888.1,888.1
XAUUSD,20080428,015000,888.0,888.0,888.0,888.0
XAUUSD,20080428,015100,888.1,888.1,888.1,888.1
XAUUSD,20080428,015300,888.2,888.2,888.2,888.2
XAUUSD,20080428,015400,888.3,888.4,888.3,888.4
XAUUSD,20080428,015700,888.3,888.4,888.3,888.4
XAUUSD,20080428,015800,888.3,888.4,888.3,888.4
XAUUSD,20080428,015900,888.5,888.5,888.5,888.5
XAUUSD,20080428,020000,888.6,888.8,888.6,888.8
XAUUSD,20080428,020100,888.9,888.9,888.7,888.7
XAUUSD,20080428,020400,888.6,888.6,888.4,888.4
XAUUSD,20080428,020500,888.3,888.5,888.3,888.5
XAUUSD,20080428,020600,888.4,888.7,888.4,888.7
XAUUSD,20080428,020700,888.8,889.0,888.8,889.0
XAUUSD,20080428,020800,889.1,889.2,889.1,889.2
XAUUSD,20080428,020900,889.3,889.3,889.2,889.3
XAUUSD,20080428,021000,889.5,889.8,889.5,889.8
XAUUSD,20080428,021100,889.7,889.7,889.6,889.7
XAUUSD,20080428,021200,889.8,890.0,889.8,890.0
XAUUSD,20080428,021300,890.1,890.2,890.1,890.1
XAUUSD,20080428,021400,890.2,890.2,889.7,889.7
XAUUSD,20080428,021500,889.8,889.9,889.5,889.5
XAUUSD,20080428,021600,889.4,889.4,889.3,889.3
XAUUSD,20080428,021700,889.2,889.5,889.2,889.5
XAUUSD,20080428,021800,889.6,889.8,889.6,889.8
XAUUSD,20080428,022000,889.9,890.1,889.9,890.1
XAUUSD,20080428,022200,890.2,890.4,890.2,890.4
XAUUSD,20080428,022300,890.3,890.8,890.3,890.4
XAUUSD,20080428,022400,890.3,890.3,890.2,890.3
XAUUSD,20080428,022500,890.4,890.6,890.4,890.5
XAUUSD,20080428,022600,890.4,890.6,890.4,890.6
XAUUSD,20080428,022700,890.7,890.7,890.7,890.7
XAUUSD,20080428,022800,890.6,890.6,890.6,890.6
XAUUSD,20080428,022900,890.5,890.5,890.5,890.5
XAUUSD,20080428,023000,890.6,890.6,890.6,890.6
XAUUSD,20080428,023100,890.5,890.5,890.5,890.5
XAUUSD,20080428,023200,890.6,890.6,890.5,890.5
XAUUSD,20080428,023300,890.6,890.7,890.5,890.7
XAUUSD,20080428,023400,890.6,890.6,890.2,890.5
XAUUSD,20080428,023500,890.4,890.4,890.2,890.3
XAUUSD,20080428,023600,890.4,890.5,890.4,890.5
XAUUSD,20080428,023700,890.4,890.5,890.4,890.4
XAUUSD,20080428,024000,890.5,890.5,890.5,890.5
XAUUSD,20080428,024100,890.4,890.5,890.4,890.5
XAUUSD,20080428,024200,890.6,890.8,890.6,890.8
XAUUSD,20080428,024300,891.0,891.0,890.7,890.7
XAUUSD,20080428,024400,890.8,891.1,890.8,891.1
XAUUSD,20080428,024500,891.2,891.3,891.2,891.3
XAUUSD,20080428,024600,891.4,891.4,891.2,891.2
XAUUSD,20080428,024800,891.1,891.1,891.1,891.1
XAUUSD,20080428,025100,891.2,891.3,891.2,891.2
XAUUSD,20080428,025200,891.1,891.1,891.1,891.1
XAUUSD,20080428,025300,891.2,891.3,891.1,891.3
XAUUSD,20080428,025400,891.2,891.3,891.1,891.1
XAUUSD,20080428,025500,891.2,891.2,891.1,891.1
XAUUSD,20080428,025600,891.0,891.0,891.0,891.0
XAUUSD,20080428,025700,890.9,890.9,890.7,890.7
XAUUSD,20080428,025800,890.6,890.6,890.6,890.6
XAUUSD,20080428,025900,890.7,890.7,890.6,890.7
XAUUSD,20080428,030000,890.6,890.9,890.6,890.8
XAUUSD,20080428,030100,890.7,890.7,890.4,890.5
XAUUSD,20080428,030200,890.4,890.7,890.4,890.7
XAUUSD,20080428,030300,890.8,890.9,890.8,890.8
XAUUSD,20080428,030400,890.9,891.0,890.9,891.0
XAUUSD,20080428,030500,891.2,891.2,891.2,891.2
XAUUSD,20080428,030600,891.3,891.3,891.1,891.2
XAUUSD,20080428,030700,891.1,891.2,891.1,891.2
XAUUSD,20080428,030800,891.1,891.2,891.0,891.1
XAUUSD,20080428,030900,891.0,891.1,891.0,891.1
XAUUSD,20080428,031000,891.2,891.2,891.1,891.1
XAUUSD,20080428,031200,891.2,891.2,891.1,891.1
XAUUSD,20080428,031300,891.2,891.2,891.2,891.2
XAUUSD,20080428,031400,891.1,891.2,891.1,891.2
XAUUSD,20080428,031500,891.1,891.1,891.0,891.0
XAUUSD,20080428,031600,891.1,891.1,891.1,891.1
XAUUSD,20080428,031700,891.2,891.2,891.2,891.2
XAUUSD,20080428,031900,891.3,891.5,891.3,891.5
XAUUSD,20080428,032000,891.4,891.4,891.4,891.4
XAUUSD,20080428,032100,891.3,891.5,891.3,891.3
XAUUSD,20080428,032200,891.4,891.5,891.4,891.5
XAUUSD,20080428,032300,891.4,891.5,891.4,891.4
XAUUSD,20080428,032400,891.5,891.7,891.5,891.7
XAUUSD,20080428,032500,891.6,891.8,891.6,891.8
XAUUSD,20080428,032600,891.7,892.8,891.7,892.8
XAUUSD,20080428,032700,892.7,892.7,892.3,892.3
XAUUSD,20080428,032800,892.2,892.3,892.2,892.3
XAUUSD,20080428,032900,892.2,892.5,892.2,892.4
XAUUSD,20080428,033000,892.5,892.5,892.2,892.3
XAUUSD,20080428,033100,892.2,892.2,892.2,892.2
XAUUSD,20080428,033200,892.3,892.3,892.2,892.3
XAUUSD,20080428,033300,892.2,892.3,892.2,892.2
XAUUSD,20080428,033400,892.3,892.3,892.3,892.3
XAUUSD,20080428,033600,892.2,892.3,892.2,892.3
XAUUSD,20080428,033700,892.2,892.2,892.2,892.2
XAUUSD,20080428,033800,892.3,892.5,892.3,892.3
XAUUSD,20080428,033900,892.4,892.5,892.4,892.5
XAUUSD,20080428,034300,892.4,892.4,892.3,892.3
XAUUSD,20080428,034400,892.2,892.3,892.2,892.3
XAUUSD,20080428,034500,892.2,892.3,891.9,891.9
XAUUSD,20080428,034600,891.8,891.9,891.8,891.8
XAUUSD,20080428,034900,891.9,891.9,891.9,891.9
XAUUSD,20080428,035000,891.8,892.0,891.8,892.0
XAUUSD,20080428,035100,892.1,892.1,892.1,892.1
XAUUSD,20080428,035200,892.2,892.2,892.2,892.2
XAUUSD,20080428,035300,892.1,892.1,892.1,892.1
XAUUSD,20080428,035400,892.2,892.2,892.2,892.2
XAUUSD,20080428,035500,892.1,892.1,892.1,892.1
XAUUSD,20080428,035600,892.0,892.0,891.9,891.9
XAUUSD,20080428,035700,892.0,892.0,891.9,892.0
XAUUSD,20080428,035800,891.9,891.9,891.9,891.9
XAUUSD,20080428,040100,891.8,891.8,891.8,891.8
XAUUSD,20080428,040200,891.7,891.8,891.7,891.8
XAUUSD,20080428,040500,891.7,891.7,891.5,891.7
XAUUSD,20080428,040600,891.8,891.8,891.6,891.7
XAUUSD,20080428,040900,891.6,891.7,891.6,891.6
XAUUSD,20080428,041000,891.8,891.8,891.7,891.8
XAUUSD,20080428,041100,891.7,892.0,891.7,891.9
XAUUSD,20080428,041200,892.0,892.2,892.0,892.2
XAUUSD,20080428,041300,892.1,892.1,892.1,892.1
XAUUSD,20080428,041400,892.2,892.3,892.2,892.3
XAUUSD,20080428,041500,892.4,892.4,892.3,892.3
XAUUSD,20080428,041600,892.2,892.2,892.1,892.2
XAUUSD,20080428,041700,892.1,892.2,892.1,892.1
XAUUSD,20080428,041800,892.2,892.2,892.2,892.2
XAUUSD,20080428,041900,892.3,892.3,892.3,892.3
XAUUSD,20080428,042000,892.4,892.5,892.4,892.4
XAUUSD,20080428,042100,892.3,892.3,892.3,892.3
XAUUSD,20080428,042200,892.4,892.4,892.4,892.4
XAUUSD,20080428,042400,892.5,892.5,892.5,892.5
XAUUSD,20080428,042500,892.6,892.7,892.5,892.6
XAUUSD,20080428,042600,892.7,892.7,892.7,892.7
XAUUSD,20080428,042700,892.6,892.7,892.5,892.6
XAUUSD,20080428,042900,892.7,892.7,892.7,892.7
XAUUSD,20080428,043000,892.8,892.8,892.8,892.8
XAUUSD,20080428,043100,892.7,892.7,892.6,892.6
XAUUSD,20080428,043200,892.5,892.7,892.5,892.7
XAUUSD,20080428,043300,892.6,892.6,892.5,892.5
XAUUSD,20080428,043400,892.6,892.6,892.5,892.5
XAUUSD,20080428,043500,892.6,892.7,892.5,892.6
XAUUSD,20080428,043600,892.7,892.8,892.7,892.7
XAUUSD,20080428,043700,892.8,892.8,892.8,892.8
XAUUSD,20080428,043800,892.9,893.1,892.9,893.1
XAUUSD,20080428,043900,893.0,893.0,893.0,893.0
XAUUSD,20080428,044100,892.9,892.9,892.9,892.9
XAUUSD,20080428,044300,892.8,892.8,892.5,892.5
XAUUSD,20080428,044400,892.6,892.6,892.5,892.5
XAUUSD,20080428,044500,892.4,892.4,892.4,892.4
XAUUSD,20080428,044700,892.3,892.3,892.3,892.3
XAUUSD,20080428,044800,892.4,892.4,892.4,892.4
XAUUSD,20080428,044900,892.5,892.5,892.5,892.5
XAUUSD,20080428,045000,892.4,892.5,892.4,892.4
XAUUSD,20080428,045100,892.5,892.5,892.5,892.5
XAUUSD,20080428,045400,892.6,892.7,892.6,892.7
XAUUSD,20080428,045500,892.8,892.9,892.7,892.9
XAUUSD,20080428,045600,893.0,893.1,893.0,893.1
XAUUSD,20080428,045700,893.0,893.1,893.0,893.0
XAUUSD,20080428,045800,892.9,892.9,892.8,892.8
XAUUSD,20080428,045900,892.7,892.8,892.7,892.8
XAUUSD,20080428,050000,892.9,892.9,892.9,892.9
XAUUSD,20080428,050100,892.8,892.8,892.8,892.8
XAUUSD,20080428,050400,892.7,892.7,892.6,892.6
XAUUSD,20080428,050500,892.7,892.7,892.6,892.6
XAUUSD,20080428,050600,892.7,892.7,892.7,892.7
XAUUSD,20080428,050700,892.6,892.8,892.6,892.8
XAUUSD,20080428,050800,892.7,892.7,892.6,892.6
XAUUSD,20080428,051000,892.7,892.8,892.7,892.8
XAUUSD,20080428,051100,892.9,893.4,892.9,893.4
XAUUSD,20080428,051200,893.3,893.3,893.0,893.2
XAUUSD,20080428,051300,893.1,893.3,893.1,893.3
XAUUSD,20080428,051400,893.4,893.4,893.4,893.4
XAUUSD,20080428,051500,893.5,893.5,893.3,893.4
XAUUSD,20080428,051600,893.3,893.4,893.3,893.4
XAUUSD,20080428,051700,893.3,893.3,893.3,893.3
XAUUSD,20080428,051800,893.2,893.2,893.0,893.0
XAUUSD,20080428,051900,892.9,893.0,892.9,893.0
XAUUSD,20080428,052000,892.9,893.0,892.9,893.0
XAUUSD,20080428,052400,893.1,893.1,893.0,893.0
XAUUSD,20080428,052500,892.9,892.9,892.8,892.8
XAUUSD,20080428,052600,892.7,892.8,892.7,892.8
XAUUSD,20080428,052700,892.7,892.7,892.7,892.7
XAUUSD,20080428,052800,892.6,892.6,892.6,892.6
XAUUSD,20080428,053200,892.7,892.8,892.7,892.7
XAUUSD,20080428,053300,892.8,893.1,892.8,893.1
XAUUSD,20080428,053400,893.0,893.0,893.0,893.0
XAUUSD,20080428,053500,892.9,893.0,892.8,893.0
XAUUSD,20080428,053600,893.1,893.1,892.9,892.9
XAUUSD,20080428,053700,892.8,892.8,892.8,892.8
XAUUSD,20080428,053800,892.9,892.9,892.9,892.9
XAUUSD,20080428,053900,892.8,892.8,892.8,892.8
XAUUSD,20080428,054000,892.9,892.9,892.8,892.8
XAUUSD,20080428,054300,892.7,892.7,892.6,892.6
XAUUSD,20080428,054500,892.5,892.5,892.2,892.2
XAUUSD,20080428,054600,892.1,892.3,892.1,892.3
XAUUSD,20080428,054700,892.2,892.3,892.2,892.3
XAUUSD,20080428,055000,892.2,892.2,892.2,892.2
XAUUSD,20080428,055100,892.1,892.2,892.1,892.2
XAUUSD,20080428,055300,892.3,892.4,892.3,892.4
XAUUSD,20080428,055800,892.4,892.5,892.4,892.4
XAUUSD,20080428,060300,892.4,892.5,892.4,892.5
XAUUSD,20080428,060400,892.6,892.6,892.6,892.6
XAUUSD,20080428,060500,892.7,892.7,892.5,892.5
XAUUSD,20080428,060600,892.6,892.8,892.6,892.7
XAUUSD,20080428,060700,892.8,892.8,892.7,892.7
XAUUSD,20080428,060800,892.6,892.6,892.4,892.4
XAUUSD,20080428,060900,892.5,892.8,892.5,892.7
XAUUSD,20080428,061000,892.6,892.6,892.5,892.6
XAUUSD,20080428,061100,892.7,892.7,892.7,892.7
XAUUSD,20080428,061400,892.8,892.9,892.8,892.9
XAUUSD,20080428,061500,893.0,893.0,892.9,892.9
XAUUSD,20080428,061600,893.0,893.1,893.0,893.1
XAUUSD,20080428,061700,893.2,893.2,893.1,893.1
XAUUSD,20080428,061800,893.0,893.0,893.0,893.0
XAUUSD,20080428,061900,893.1,893.1,893.0,893.1
XAUUSD,20080428,062000,893.2,893.3,893.1,893.1
XAUUSD,20080428,062100,893.0,893.1,893.0,893.1
XAUUSD,20080428,062200,893.0,893.1,893.0,893.1
XAUUSD,20080428,062300,893.0,893.1,893.0,893.0
XAUUSD,20080428,062400,893.1,893.5,893.1,893.2
XAUUSD,20080428,062500,893.3,893.3,893.3,893.3
XAUUSD,20080428,062600,893.4,893.4,893.3,893.4
XAUUSD,20080428,062700,893.3,893.3,893.3,893.3
XAUUSD,20080428,062800,893.4,893.4,893.4,893.4
XAUUSD,20080428,062900,893.3,893.4,893.3,893.4
XAUUSD,20080428,063000,893.5,893.5,893.4,893.4
XAUUSD,20080428,063100,893.3,893.3,893.0,893.0
XAUUSD,20080428,063200,892.9,893.0,892.9,893.0
XAUUSD,20080428,063300,892.9,893.0,892.9,893.0
XAUUSD,20080428,063400,892.9,893.2,892.9,893.2
XAUUSD,20080428,063500,893.1,893.1,893.0,893.1
XAUUSD,20080428,063600,893.0,893.2,893.0,893.2
XAUUSD,20080428,063700,893.3,893.4,893.2,893.4
XAUUSD,20080428,063800,893.3,893.3,893.2,893.2
XAUUSD,20080428,063900,893.1,893.1,892.9,892.9
XAUUSD,20080428,064000,892.8,892.8,892.8,892.8
XAUUSD,20080428,064100,893.0,893.1,893.0,893.1
XAUUSD,20080428,064200,893.0,893.0,893.0,893.0
XAUUSD,20080428,064300,892.9,892.9,892.9,892.9
XAUUSD,20080428,064400,892.8,892.8,892.8,892.8
XAUUSD,20080428,064500,892.9,893.0,892.9,893.0
XAUUSD,20080428,064700,892.9,892.9,892.9,892.9
XAUUSD,20080428,064800,892.8,892.8,892.8,892.8
XAUUSD,20080428,065000,892.9,893.0,892.9,893.0
XAUUSD,20080428,065100,892.9,892.9,892.9,892.9
XAUUSD,20080428,065400,893.0,893.0,892.9,892.9
XAUUSD,20080428,065500,892.8,892.8,892.8,892.8
XAUUSD,20080428,065600,892.7,892.7,892.6,892.6
XAUUSD,20080428,065700,892.5,892.5,892.5,892.5
XAUUSD,20080428,065800,892.4,892.4,892.3,892.3
XAUUSD,20080428,065900,892.4,892.5,892.4,892.5
XAUUSD,20080428,070000,892.4,892.4,892.4,892.4
XAUUSD,20080428,070100,892.3,892.3,892.3,892.3
XAUUSD,20080428,070300,892.2,892.2,892.2,892.2
XAUUSD,20080428,070800,892.2,892.2,892.2,892.2
XAUUSD,20080428,070900,892.1,892.1,892.0,892.0
XAUUSD,20080428,071000,892.1,892.1,892.1,892.1
XAUUSD,20080428,071200,892.2,892.3,892.2,892.3
XAUUSD,20080428,071300,892.2,892.3,892.2,892.3
XAUUSD,20080428,071400,892.4,892.4,892.4,892.4
XAUUSD,20080428,071500,892.5,892.8,892.5,892.8
XAUUSD,20080428,071600,892.9,892.9,892.9,892.9
XAUUSD,20080428,071700,893.0,893.2,893.0,893.2
XAUUSD,20080428,071800,893.1,893.1,893.1,893.1
XAUUSD,20080428,072200,893.0,893.0,893.0,893.0
XAUUSD,20080428,072300,892.9,893.0,892.9,893.0
XAUUSD,20080428,072400,893.1,893.1,893.1,893.1
XAUUSD,20080428,072500,893.2,893.2,893.1,893.1
XAUUSD,20080428,072600,893.2,893.4,893.2,893.4
XAUUSD,20080428,072700,893.2,893.2,893.1,893.1
XAUUSD,20080428,072800,893.2,893.2,893.2,893.2
XAUUSD,20080428,073000,893.0,893.0,892.9,892.9
XAUUSD,20080428,073100,893.0,893.0,892.9,893.0
XAUUSD,20080428,073300,892.9,892.9,892.8,892.8
XAUUSD,20080428,073400,892.7,892.7,892.7,892.7
XAUUSD,20080428,073500,892.5,892.5,892.5,892.5
XAUUSD,20080428,073600,892.6,892.6,892.5,892.5
XAUUSD,20080428,073700,892.6,892.7,892.6,892.7
XAUUSD,20080428,073800,892.8,892.8,892.8,892.8
XAUUSD,20080428,074100,892.7,892.7,892.7,892.7
XAUUSD,20080428,074200,892.8,892.8,892.8,892.8
XAUUSD,20080428,074300,892.7,892.7,892.7,892.7
XAUUSD,20080428,074400,892.8,892.8,892.7,892.7
XAUUSD,20080428,074500,892.6,892.6,892.6,892.6
XAUUSD,20080428,074600,892.7,892.8,892.7,892.8
XAUUSD,20080428,074700,892.7,892.7,892.7,892.7
XAUUSD,20080428,074800,892.6,892.6,892.4,892.4
XAUUSD,20080428,074900,892.3,892.3,892.2,892.2
XAUUSD,20080428,075000,892.0,892.1,892.0,892.0
XAUUSD,20080428,075100,891.9,891.9,891.7,891.7
XAUUSD,20080428,075200,891.8,891.8,891.7,891.7
XAUUSD,20080428,075300,891.6,891.6,891.6,891.6
XAUUSD,20080428,075400,891.7,891.7,891.5,891.6
XAUUSD,20080428,075700,891.7,891.7,891.7,891.7
XAUUSD,20080428,075800,891.6,891.7,891.6,891.7
XAUUSD,20080428,080000,891.8,892.0,891.8,892.0
XAUUSD,20080428,080100,892.1,892.2,892.1,892.1
XAUUSD,20080428,080200,892.0,892.0,892.0,892.0
XAUUSD,20080428,080300,891.9,891.9,891.8,891.8
XAUUSD,20080428,080500,891.9,892.3,891.9,892.3
XAUUSD,20080428,080600,892.4,892.6,892.4,892.6
XAUUSD,20080428,080700,892.5,892.9,892.5,892.9
XAUUSD,20080428,080800,893.0,893.0,892.6,892.6
XAUUSD,20080428,080900,892.7,892.7,892.7,892.7
XAUUSD,20080428,081000,892.8,892.9,892.8,892.8
XAUUSD,20080428,081100,892.9,893.0,892.9,893.0
XAUUSD,20080428,081200,893.1,893.2,893.1,893.2
XAUUSD,20080428,081300,893.3,893.3,893.3,893.3
XAUUSD,20080428,081400,893.4,893.4,893.2,893.2
XAUUSD,20080428,081600,893.1,893.1,893.0,893.0
XAUUSD,20080428,081700,892.9,892.9,892.6,892.6
XAUUSD,20080428,081800,892.5,892.5,892.3,892.3
XAUUSD,20080428,081900,892.4,892.4,892.4,892.4
XAUUSD,20080428,082000,892.5,892.5,892.5,892.5
XAUUSD,20080428,082200,892.6,892.7,892.6,892.7
XAUUSD,20080428,082300,892.6,892.6,892.6,892.6
XAUUSD,20080428,082400,892.5,892.6,892.5,892.6
XAUUSD,20080428,082500,892.5,892.5,892.5,892.5
XAUUSD,20080428,082600,892.6,892.6,892.6,892.6
XAUUSD,20080428,082700,892.7,892.9,892.7,892.9
XAUUSD,20080428,082800,892.8,892.8,892.8,892.8
XAUUSD,20080428,082900,892.9,893.0,892.9,892.9
XAUUSD,20080428,083000,892.8,892.8,892.8,892.8
XAUUSD,20080428,083100,892.7,892.7,892.7,892.7
XAUUSD,20080428,083200,892.8,892.8,892.6,892.6
XAUUSD,20080428,083300,892.7,892.7,892.6,892.6
XAUUSD,20080428,083400,892.7,892.7,892.5,892.5
XAUUSD,20080428,083500,892.4,892.4,892.1,892.1
XAUUSD,20080428,083600,892.0,892.1,892.0,892.1
XAUUSD,20080428,083700,892.0,892.0,891.9,891.9
XAUUSD,20080428,083900,891.8,892.0,891.7,892.0
XAUUSD,20080428,084000,891.9,891.9,891.9,891.9
XAUUSD,20080428,084300,891.8,891.9,891.8,891.9
XAUUSD,20080428,084400,892.0,892.0,892.0,892.0
XAUUSD,20080428,084500,891.9,891.9,891.9,891.9
XAUUSD,20080428,084600,891.8,891.8,891.8,891.8
XAUUSD,20080428,084700,891.9,892.0,891.9,892.0
XAUUSD,20080428,084800,891.9,891.9,891.8,891.8
XAUUSD,20080428,084900,891.7,891.7,891.7,891.7
XAUUSD,20080428,085000,891.8,891.8,891.8,891.8
XAUUSD,20080428,085300,891.9,891.9,891.9,891.9
XAUUSD,20080428,085800,891.9,891.9,891.9,891.9
XAUUSD,20080428,085900,892.1,892.3,892.1,892.2
XAUUSD,20080428,090000,891.9,892.1,891.9,892.1
XAUUSD,20080428,090100,892.2,892.2,891.9,891.9
XAUUSD,20080428,090200,891.8,891.8,891.7,891.7
XAUUSD,20080428,090300,891.6,891.8,891.6,891.8
XAUUSD,20080428,090400,891.9,891.9,891.3,891.4
XAUUSD,20080428,090500,891.6,891.6,891.5,891.5
XAUUSD,20080428,090600,891.4,891.4,891.1,891.1
XAUUSD,20080428,090700,891.2,891.2,890.9,890.9
XAUUSD,20080428,090800,890.8,890.8,890.6,890.6
XAUUSD,20080428,090900,890.7,890.9,890.7,890.9
XAUUSD,20080428,091000,891.0,891.0,890.9,890.9
XAUUSD,20080428,091100,891.0,891.2,891.0,891.1
XAUUSD,20080428,091200,891.0,891.1,890.9,891.0
XAUUSD,20080428,091300,891.1,891.3,891.1,891.2
XAUUSD,20080428,091400,891.1,891.2,891.1,891.2
XAUUSD,20080428,091500,891.3,891.3,891.2,891.3
XAUUSD,20080428,091600,891.2,891.2,891.2,891.2
XAUUSD,20080428,091700,891.1,891.2,891.1,891.2
XAUUSD,20080428,091800,891.1,891.1,891.1,891.1
XAUUSD,20080428,092000,891.2,891.3,891.2,891.3
XAUUSD,20080428,092100,891.4,891.8,891.4,891.8
XAUUSD,20080428,092200,891.7,891.7,891.6,891.7
XAUUSD,20080428,092300,891.6,891.7,891.6,891.7
XAUUSD,20080428,092400,891.6,891.6,891.4,891.4
XAUUSD,20080428,092500,891.3,891.3,891.3,891.3
XAUUSD,20080428,092600,891.4,891.5,891.4,891.5
XAUUSD,20080428,092800,891.6,891.7,891.6,891.7
XAUUSD,20080428,092900,891.6,891.6,891.6,891.6
XAUUSD,20080428,093000,891.5,891.7,891.5,891.7
XAUUSD,20080428,093100,891.6,891.7,891.5,891.5
XAUUSD,20080428,093200,891.6,891.7,891.6,891.7
XAUUSD,20080428,093400,891.6,891.9,891.5,891.9
XAUUSD,20080428,093500,891.8,891.9,891.8,891.9
XAUUSD,20080428,093600,892.0,892.8,892.0,892.8
XAUUSD,20080428,093700,892.9,893.9,892.9,893.9
XAUUSD,20080428,093800,894.1,894.1,894.0,894.0
XAUUSD,20080428,093900,893.9,893.9,893.9,893.9
XAUUSD,20080428,094000,893.8,893.8,893.7,893.7
XAUUSD,20080428,094100,893.6,893.6,893.4,893.4
XAUUSD,20080428,094200,893.3,893.4,893.3,893.3
XAUUSD,20080428,094300,893.2,893.2,893.1,893.1
XAUUSD,20080428,094400,893.0,893.0,892.7,892.7
XAUUSD,20080428,094500,892.8,892.8,892.5,892.5
XAUUSD,20080428,094600,892.4,892.4,892.3,892.3
XAUUSD,20080428,094700,892.4,892.6,892.4,892.6
XAUUSD,20080428,094900,892.5,892.5,892.5,892.5
XAUUSD,20080428,095000,892.4,892.4,892.3,892.3
XAUUSD,20080428,095100,892.2,892.2,891.9,892.0
XAUUSD,20080428,095200,891.9,892.0,891.9,891.9
XAUUSD,20080428,095300,892.0,892.0,891.9,891.9
XAUUSD,20080428,095500,891.8,891.8,891.8,891.8
XAUUSD,20080428,095600,891.9,891.9,891.8,891.8
XAUUSD,20080428,095700,891.7,891.7,891.6,891.6
XAUUSD,20080428,095800,891.5,891.6,891.5,891.5
XAUUSD,20080428,095900,891.6,891.6,891.2,891.2
XAUUSD,20080428,100000,891.1,891.1,890.9,890.9
XAUUSD,20080428,100100,890.8,890.8,890.2,890.2
XAUUSD,20080428,100200,890.3,890.3,889.9,889.9
XAUUSD,20080428,100300,889.8,889.8,889.6,889.6
XAUUSD,20080428,100400,889.7,889.9,889.7,889.9
XAUUSD,20080428,100500,890.0,890.3,890.0,890.3
XAUUSD,20080428,100600,890.4,890.4,890.3,890.3
XAUUSD,20080428,100700,890.2,890.2,890.2,890.2
XAUUSD,20080428,100900,890.1,890.1,890.1,890.1
XAUUSD,20080428,101000,890.2,890.3,890.2,890.3
XAUUSD,20080428,101100,890.4,890.9,890.4,890.9
XAUUSD,20080428,101200,891.0,891.9,891.0,891.9
XAUUSD,20080428,101300,892.0,892.0,891.9,892.0
XAUUSD,20080428,101400,891.9,892.0,891.9,892.0
XAUUSD,20080428,101600,891.9,891.9,891.8,891.8
XAUUSD,20080428,101800,891.7,891.7,891.6,891.7
XAUUSD,20080428,101900,891.6,891.6,891.4,891.5
XAUUSD,20080428,102000,891.4,891.4,891.3,891.3
XAUUSD,20080428,102100,891.4,891.6,891.4,891.6
XAUUSD,20080428,102200,891.5,891.6,891.5,891.5
XAUUSD,20080428,102300,891.6,891.6,891.6,891.6
XAUUSD,20080428,102400,891.5,891.6,891.5,891.6
XAUUSD,20080428,102500,891.7,891.7,891.6,891.6
XAUUSD,20080428,102600,891.5,891.5,891.3,891.3
XAUUSD,20080428,102700,891.4,891.5,891.4,891.4
XAUUSD,20080428,102800,891.5,891.5,891.5,891.5
XAUUSD,20080428,102900,891.4,891.5,891.4,891.5
XAUUSD,20080428,103100,891.4,891.4,891.4,891.4
XAUUSD,20080428,103200,891.5,891.5,891.5,891.5
XAUUSD,20080428,103300,891.6,891.7,891.6,891.7
XAUUSD,20080428,103400,891.8,891.8,891.8,891.8
XAUUSD,20080428,103600,891.7,891.7,891.6,891.6
XAUUSD,20080428,103700,891.5,891.5,891.5,891.5
XAUUSD,20080428,103900,891.6,891.6,891.4,891.4
XAUUSD,20080428,104000,891.3,891.3,891.3,891.3
XAUUSD,20080428,104100,891.4,891.4,891.3,891.3
XAUUSD,20080428,104200,891.4,891.5,891.4,891.5
XAUUSD,20080428,104300,891.4,891.4,891.4,891.4
XAUUSD,20080428,104400,891.5,891.5,891.5,891.5
XAUUSD,20080428,104500,891.4,891.4,890.9,890.9
XAUUSD,20080428,104600,890.8,890.8,890.3,890.3
XAUUSD,20080428,104700,890.4,890.8,890.4,890.7
XAUUSD,20080428,104800,890.6,890.6,890.5,890.5
XAUUSD,20080428,104900,890.4,890.4,890.4,890.4
XAUUSD,20080428,105100,890.5,891.1,890.5,891.1
XAUUSD,20080428,105200,891.0,891.0,890.8,890.8
XAUUSD,20080428,105300,890.9,890.9,890.9,890.9
XAUUSD,20080428,105400,891.0,891.1,891.0,891.0
XAUUSD,20080428,105500,891.1,891.1,891.0,891.0
XAUUSD,20080428,105600,891.1,891.2,891.1,891.2
XAUUSD,20080428,105700,891.1,891.2,891.1,891.2
XAUUSD,20080428,105800,891.3,891.3,891.1,891.1
XAUUSD,20080428,110000,891.2,892.0,891.2,892.0
XAUUSD,20080428,110100,892.1,892.1,892.0,892.1
XAUUSD,20080428,110200,892.2,892.2,892.1,892.1
XAUUSD,20080428,110300,892.2,892.2,891.0,891.1
XAUUSD,20080428,110400,891.0,891.0,890.8,890.8
XAUUSD,20080428,110500,890.6,890.6,890.3,890.3
XAUUSD,20080428,110600,890.4,891.1,890.4,891.1
XAUUSD,20080428,110700,891.2,891.8,891.0,891.7
XAUUSD,20080428,110800,891.6,891.6,891.4,891.5
XAUUSD,20080428,110900,891.6,891.8,891.6,891.8
XAUUSD,20080428,111100,891.9,892.0,891.9,892.0
XAUUSD,20080428,111200,891.9,891.9,891.8,891.8
XAUUSD,20080428,111300,891.9,891.9,891.8,891.8
XAUUSD,20080428,111400,891.7,891.8,891.7,891.7
XAUUSD,20080428,111500,891.8,891.9,891.8,891.9
XAUUSD,20080428,111600,891.8,892.0,891.8,892.0
XAUUSD,20080428,111700,891.9,891.9,891.8,891.8
XAUUSD,20080428,111800,891.9,892.0,891.9,892.0
XAUUSD,20080428,111900,892.1,892.2,892.1,892.2
XAUUSD,20080428,112000,892.1,892.2,892.0,892.0
XAUUSD,20080428,112100,892.1,892.1,891.8,891.8
XAUUSD,20080428,112200,891.9,891.9,891.5,891.5
XAUUSD,20080428,112300,891.6,891.7,891.5,891.5
XAUUSD,20080428,112400,891.4,891.4,891.2,891.2
XAUUSD,20080428,112500,891.0,891.5,891.0,891.5
XAUUSD,20080428,112600,891.4,891.4,891.4,891.4
XAUUSD,20080428,112800,891.3,891.3,891.3,891.3
XAUUSD,20080428,112900,891.4,891.8,891.4,891.7
XAUUSD,20080428,113000,891.8,891.9,891.8,891.9
XAUUSD,20080428,113100,892.0,892.0,891.9,892.0
XAUUSD,20080428,113200,891.8,891.8,891.4,891.6
XAUUSD,20080428,113300,891.7,891.8,891.7,891.8
XAUUSD,20080428,113400,891.7,892.0,891.7,892.0
XAUUSD,20080428,113500,891.9,891.9,891.8,891.9
XAUUSD,20080428,113600,892.0,892.2,892.0,892.1
XAUUSD,20080428,113700,892.0,892.1,892.0,892.1
XAUUSD,20080428,113800,892.2,892.4,892.2,892.4
XAUUSD,20080428,113900,892.5,892.5,892.4,892.4
XAUUSD,20080428,114000,892.3,892.3,892.3,892.3
XAUUSD,20080428,114100,892.2,892.2,891.9,892.0
XAUUSD,20080428,114200,891.9,892.2,891.9,892.2
XAUUSD,20080428,114300,892.1,892.1,891.9,891.9
XAUUSD,20080428,114400,892.0,892.0,891.9,891.9
XAUUSD,20080428,114500,891.8,892.0,891.8,892.0
XAUUSD,20080428,114600,892.1,892.2,892.1,892.2
XAUUSD,20080428,114700,892.3,892.3,892.2,892.3
XAUUSD,20080428,114800,892.2,892.2,892.1,892.2
XAUUSD,20080428,114900,892.3,892.7,892.3,892.7
XAUUSD,20080428,115000,892.8,893.4,892.8,893.4
XAUUSD,20080428,115100,893.3,893.4,893.3,893.3
XAUUSD,20080428,115200,893.2,893.2,893.0,893.0
XAUUSD,20080428,115300,892.9,892.9,892.9,892.9
XAUUSD,20080428,115400,892.8,892.8,892.8,892.8
XAUUSD,20080428,115500,892.9,893.1,892.9,893.0
XAUUSD,20080428,115600,892.9,892.9,892.9,892.9
XAUUSD,20080428,115700,892.8,892.8,892.8,892.8
XAUUSD,20080428,115800,892.9,892.9,892.9,892.9
XAUUSD,20080428,115900,892.8,892.8,892.8,892.8
XAUUSD,20080428,120000,892.7,892.7,892.3,892.5
XAUUSD,20080428,120100,892.6,892.7,892.5,892.6
XAUUSD,20080428,120200,892.7,893.4,892.7,893.4
XAUUSD,20080428,120300,893.3,893.3,893.0,893.0
XAUUSD,20080428,120400,892.9,892.9,892.7,892.8
XAUUSD,20080428,120500,892.9,893.1,892.9,893.1
XAUUSD,20080428,120600,893.0,893.0,892.7,892.7
XAUUSD,20080428,120700,892.6,892.6,892.6,892.6
XAUUSD,20080428,120800,892.5,892.6,892.5,892.5
XAUUSD,20080428,120900,892.6,892.7,892.6,892.7
XAUUSD,20080428,121000,892.6,892.7,892.3,892.6
XAUUSD,20080428,121100,892.5,892.5,892.2,892.2
XAUUSD,20080428,121200,892.3,892.5,892.3,892.4
XAUUSD,20080428,121300,892.3,892.4,892.2,892.4
XAUUSD,20080428,121400,892.3,892.3,892.3,892.3
XAUUSD,20080428,121500,892.2,892.2,892.2,892.2
XAUUSD,20080428,121600,892.3,892.3,892.1,892.1
XAUUSD,20080428,121700,892.0,892.1,892.0,892.1
XAUUSD,20080428,121800,892.0,892.1,892.0,892.1
XAUUSD,20080428,121900,892.2,892.3,892.2,892.3
XAUUSD,20080428,122000,892.4,892.4,892.4,892.4
XAUUSD,20080428,122100,892.5,892.8,892.4,892.8
XAUUSD,20080428,122200,892.7,892.7,892.7,892.7
XAUUSD,20080428,122300,892.8,892.9,892.8,892.9
XAUUSD,20080428,122400,893.0,893.0,893.0,893.0
XAUUSD,20080428,122500,892.9,893.2,892.8,893.1
XAUUSD,20080428,122600,893.0,893.0,893.0,893.0
XAUUSD,20080428,122800,893.1,893.1,893.0,893.1
XAUUSD,20080428,122900,893.2,893.2,893.2,893.2
XAUUSD,20080428,123000,893.3,893.7,893.3,893.6
XAUUSD,20080428,123100,893.3,893.3,893.0,893.0
XAUUSD,20080428,123200,892.8,892.9,892.7,892.8
XAUUSD,20080428,123300,892.7,892.7,892.5,892.6
XAUUSD,20080428,123400,892.5,892.5,892.3,892.3
XAUUSD,20080428,123500,892.4,892.5,892.4,892.5
XAUUSD,20080428,123700,892.4,892.4,892.2,892.2
XAUUSD,20080428,123800,892.1,892.2,891.8,891.8
XAUUSD,20080428,123900,891.7,891.8,891.5,891.6
XAUUSD,20080428,124000,891.3,891.3,890.6,890.6
XAUUSD,20080428,124100,890.7,890.8,890.7,890.8
XAUUSD,20080428,124200,890.9,890.9,890.9,890.9
XAUUSD,20080428,124300,890.8,890.9,890.8,890.9
XAUUSD,20080428,124400,891.0,891.0,891.0,891.0
XAUUSD,20080428,124600,891.1,891.1,890.6,890.6
XAUUSD,20080428,124700,890.5,890.6,890.5,890.6
XAUUSD,20080428,124800,890.5,890.6,890.5,890.5
XAUUSD,20080428,124900,890.4,890.4,890.4,890.4
XAUUSD,20080428,125100,890.5,890.6,890.5,890.6
XAUUSD,20080428,125200,890.5,890.7,890.5,890.7
XAUUSD,20080428,125300,890.8,891.0,890.8,891.0
XAUUSD,20080428,125400,891.1,891.1,890.9,890.9
XAUUSD,20080428,125500,890.8,890.8,890.7,890.7
XAUUSD,20080428,125600,890.8,890.8,890.8,890.8
XAUUSD,20080428,125700,890.9,890.9,890.9,890.9
XAUUSD,20080428,125800,891.0,891.0,891.0,891.0
XAUUSD,20080428,130100,891.1,891.2,891.1,891.2
XAUUSD,20080428,130200,891.3,891.5,891.3,891.5
XAUUSD,20080428,130300,891.6,891.7,891.5,891.5
XAUUSD,20080428,130500,891.4,891.4,891.4,891.4
XAUUSD,20080428,130600,891.3,891.3,891.3,891.3
XAUUSD,20080428,130700,891.4,891.6,891.4,891.6
XAUUSD,20080428,130800,891.5,891.6,891.5,891.6
XAUUSD,20080428,130900,891.5,891.5,891.5,891.5
XAUUSD,20080428,131000,891.4,891.4,891.4,891.4
XAUUSD,20080428,131100,891.3,891.3,891.2,891.2
XAUUSD,20080428,131200,891.1,891.1,890.9,891.0
XAUUSD,20080428,131400,890.9,890.9,890.5,890.5
XAUUSD,20080428,131500,890.4,890.4,890.1,890.1
XAUUSD,20080428,131600,890.2,890.3,890.1,890.3
XAUUSD,20080428,131800,890.4,890.4,890.4,890.4
XAUUSD,20080428,131900,890.5,890.7,890.4,890.7
XAUUSD,20080428,132000,890.8,890.8,890.7,890.7
XAUUSD,20080428,132100,890.8,890.8,890.7,890.8
XAUUSD,20080428,132200,890.7,890.8,890.7,890.7
XAUUSD,20080428,132300,890.8,890.8,890.8,890.8
XAUUSD,20080428,132700,890.7,890.7,890.7,890.7
XAUUSD,20080428,132800,890.8,891.0,890.8,891.0
XAUUSD,20080428,132900,891.1,891.4,891.1,891.4
XAUUSD,20080428,133000,891.3,891.4,891.3,891.3
XAUUSD,20080428,133100,891.4,891.4,891.3,891.3
XAUUSD,20080428,133200,891.2,891.2,891.0,891.0
XAUUSD,20080428,133300,891.1,891.2,891.1,891.2
XAUUSD,20080428,133400,891.3,891.3,891.1,891.1
XAUUSD,20080428,133500,891.0,891.2,890.9,891.2
XAUUSD,20080428,133600,891.1,891.5,891.1,891.4
XAUUSD,20080428,133700,891.5,891.6,891.4,891.5
XAUUSD,20080428,133800,891.6,891.6,891.5,891.5
XAUUSD,20080428,133900,891.4,891.4,891.0,891.1
XAUUSD,20080428,134000,891.0,891.5,891.0,891.3
XAUUSD,20080428,134100,891.2,891.4,891.2,891.4
XAUUSD,20080428,134200,891.3,891.3,891.3,891.3
XAUUSD,20080428,134300,891.4,891.5,891.4,891.5
XAUUSD,20080428,134400,891.6,891.6,891.4,891.5
XAUUSD,20080428,134500,891.4,891.4,891.4,891.4
XAUUSD,20080428,134600,891.5,891.6,891.5,891.6
XAUUSD,20080428,134700,891.7,891.8,891.7,891.8
XAUUSD,20080428,134800,891.7,891.7,891.6,891.6
XAUUSD,20080428,134900,891.5,891.5,891.4,891.4
XAUUSD,20080428,135000,891.3,891.3,891.1,891.2
XAUUSD,20080428,135100,891.3,891.3,891.3,891.3
XAUUSD,20080428,135200,891.2,891.5,891.2,891.4
XAUUSD,20080428,135300,891.2,891.5,891.1,891.5
XAUUSD,20080428,135400,891.4,891.4,891.2,891.4
XAUUSD,20080428,135500,891.3,891.3,891.1,891.1
XAUUSD,20080428,135600,891.0,891.3,890.8,891.1
XAUUSD,20080428,135700,891.0,891.3,891.0,891.0
XAUUSD,20080428,135900,891.1,891.1,891.0,891.0
XAUUSD,20080428,140000,890.9,890.9,890.8,890.8
XAUUSD,20080428,140100,890.7,890.7,890.3,890.3
XAUUSD,20080428,140200,890.2,890.3,890.2,890.3
XAUUSD,20080428,140300,890.4,891.1,890.4,891.1
XAUUSD,20080428,140400,891.2,891.2,890.9,891.0
XAUUSD,20080428,140500,890.9,891.1,890.9,891.1
XAUUSD,20080428,140600,891.2,891.2,891.1,891.2
XAUUSD,20080428,140700,891.3,891.3,891.3,891.3
XAUUSD,20080428,140800,891.2,891.2,890.8,890.8
XAUUSD,20080428,140900,890.7,890.7,890.5,890.5
XAUUSD,20080428,141000,890.6,890.6,890.6,890.6
XAUUSD,20080428,141100,890.7,890.8,890.7,890.8
XAUUSD,20080428,141300,890.7,890.8,890.7,890.8
XAUUSD,20080428,141400,890.7,890.7,890.6,890.6
XAUUSD,20080428,141500,890.5,890.6,890.5,890.5
XAUUSD,20080428,141600,890.4,890.5,890.4,890.4
XAUUSD,20080428,141700,890.3,890.3,889.8,889.8
XAUUSD,20080428,141800,889.7,889.7,889.6,889.6
XAUUSD,20080428,141900,889.7,889.8,889.7,889.7
XAUUSD,20080428,142000,889.8,889.8,889.6,889.6
XAUUSD,20080428,142100,889.4,889.6,889.1,889.2
XAUUSD,20080428,142200,889.3,889.3,889.2,889.2
XAUUSD,20080428,142300,889.1,889.5,889.1,889.4
XAUUSD,20080428,142400,889.3,889.3,889.3,889.3
XAUUSD,20080428,142500,889.4,889.4,889.3,889.3
XAUUSD,20080428,142600,889.2,889.3,889.2,889.3
XAUUSD,20080428,142700,889.2,889.5,889.2,889.5
XAUUSD,20080428,142800,889.6,890.1,889.6,890.1
XAUUSD,20080428,142900,890.3,890.4,890.1,890.4
XAUUSD,20080428,143000,890.6,891.1,890.6,891.0
XAUUSD,20080428,143100,891.1,891.1,890.8,890.8
XAUUSD,20080428,143200,890.7,890.8,890.6,890.8
XAUUSD,20080428,143300,891.0,891.8,891.0,891.5
XAUUSD,20080428,143400,891.6,892.0,891.6,891.8
XAUUSD,20080428,143500,891.7,891.7,891.5,891.5
XAUUSD,20080428,143600,891.4,891.5,891.3,891.5
XAUUSD,20080428,143700,891.6,891.7,891.4,891.4
XAUUSD,20080428,143800,891.3,891.3,891.1,891.3
XAUUSD,20080428,143900,891.2,891.2,890.9,890.9
XAUUSD,20080428,144000,891.0,891.0,890.0,890.2
XAUUSD,20080428,144100,890.1,890.1,889.7,890.0
XAUUSD,20080428,144200,889.9,890.0,889.8,890.0
XAUUSD,20080428,144300,890.3,890.5,890.2,890.2
XAUUSD,20080428,144400,890.1,890.1,889.9,889.9
XAUUSD,20080428,144500,889.8,889.8,888.9,889.0
XAUUSD,20080428,144600,889.1,889.2,889.1,889.2
XAUUSD,20080428,144700,889.1,889.1,888.3,888.5
XAUUSD,20080428,144800,888.6,888.6,888.2,888.3
XAUUSD,20080428,144900,888.2,888.4,888.0,888.4
XAUUSD,20080428,145000,888.6,888.8,888.5,888.8
XAUUSD,20080428,145100,889.1,890.1,889.1,889.9
XAUUSD,20080428,145200,890.0,890.0,889.7,889.7
XAUUSD,20080428,145300,889.6,889.8,889.6,889.8
XAUUSD,20080428,145400,889.9,889.9,889.6,889.8
XAUUSD,20080428,145500,889.7,889.8,889.4,889.4
XAUUSD,20080428,145600,889.1,889.3,888.8,889.3
XAUUSD,20080428,145700,889.2,889.2,889.2,889.2
XAUUSD,20080428,145800,889.1,889.1,888.3,888.6
XAUUSD,20080428,145900,888.7,889.0,888.7,888.8
XAUUSD,20080428,150000,888.7,889.2,888.7,889.0
XAUUSD,20080428,150100,889.1,889.1,888.1,888.1
XAUUSD,20080428,150200,888.0,888.0,887.3,887.3
XAUUSD,20080428,150300,887.4,887.4,887.2,887.2
XAUUSD,20080428,150400,887.1,887.2,887.0,887.2
XAUUSD,20080428,150500,887.3,887.7,887.3,887.4
XAUUSD,20080428,150600,887.6,889.2,887.6,889.1
XAUUSD,20080428,150700,888.8,888.9,888.7,888.9
XAUUSD,20080428,150800,889.0,889.0,888.9,888.9
XAUUSD,20080428,150900,888.8,889.2,888.8,889.2
XAUUSD,20080428,151000,889.3,890.3,889.3,890.2
XAUUSD,20080428,151100,890.1,890.1,888.9,888.9
XAUUSD,20080428,151200,889.0,890.1,889.0,890.0
XAUUSD,20080428,151300,890.1,890.1,889.1,889.6
XAUUSD,20080428,151400,889.7,889.9,889.7,889.9
XAUUSD,20080428,151500,890.0,890.1,889.7,890.0
XAUUSD,20080428,151600,890.4,890.9,890.4,890.9
XAUUSD,20080428,151700,891.0,891.1,890.8,891.1
XAUUSD,20080428,151800,891.2,891.2,890.4,890.4
XAUUSD,20080428,151900,890.3,890.7,890.2,890.6
XAUUSD,20080428,152000,890.7,891.3,890.7,890.9
XAUUSD,20080428,152100,891.0,891.0,890.5,890.5
XAUUSD,20080428,152200,890.4,890.4,890.3,890.4
XAUUSD,20080428,152300,890.5,890.7,890.5,890.7
XAUUSD,20080428,152400,890.6,890.6,890.3,890.3
XAUUSD,20080428,152500,890.4,890.7,890.4,890.6
XAUUSD,20080428,152600,890.7,890.9,890.6,890.9
XAUUSD,20080428,152700,891.0,891.2,891.0,891.2
XAUUSD,20080428,152800,891.3,891.3,891.1,891.3
XAUUSD,20080428,152900,891.2,891.4,890.7,890.7
XAUUSD,20080428,153000,890.6,890.9,890.6,890.7
XAUUSD,20080428,153100,890.6,890.9,890.6,890.9
XAUUSD,20080428,153200,890.8,890.9,890.6,890.6
XAUUSD,20080428,153300,890.5,890.8,890.5,890.8
XAUUSD,20080428,153400,890.7,890.8,890.6,890.6
XAUUSD,20080428,153500,890.5,890.6,890.4,890.5
XAUUSD,20080428,153600,890.4,890.4,889.8,889.8
XAUUSD,20080428,153700,889.9,889.9,889.1,889.1
XAUUSD,20080428,153800,889.0,889.4,889.0,889.3
XAUUSD,20080428,153900,889.7,889.8,889.3,889.4
XAUUSD,20080428,154000,889.3,889.5,889.3,889.4
XAUUSD,20080428,154100,889.3,889.3,888.9,889.1
XAUUSD,20080428,154200,889.2,889.2,889.1,889.1
XAUUSD,20080428,154300,889.2,889.3,889.2,889.3
XAUUSD,20080428,154400,889.4,889.7,889.3,889.7
XAUUSD,20080428,154500,889.8,890.1,889.8,889.8
XAUUSD,20080428,154600,889.7,889.9,889.6,889.6
XAUUSD,20080428,154700,889.4,889.5,889.3,889.4
XAUUSD,20080428,154800,889.6,889.8,889.6,889.7
XAUUSD,20080428,154900,889.5,889.9,889.4,889.8
XAUUSD,20080428,155000,889.7,890.1,889.5,890.0
XAUUSD,20080428,155100,889.9,890.5,889.8,890.5
XAUUSD,20080428,155200,890.4,890.4,890.2,890.4
XAUUSD,20080428,155300,890.3,890.7,890.3,890.5
XAUUSD,20080428,155400,890.6,890.7,890.5,890.5
XAUUSD,20080428,155500,890.4,890.6,890.2,890.2
XAUUSD,20080428,155600,890.3,890.3,890.0,890.1
XAUUSD,20080428,155700,890.2,890.2,889.8,889.8
XAUUSD,20080428,155800,889.7,889.7,889.3,889.6
XAUUSD,20080428,155900,889.5,890.2,889.5,889.9
XAUUSD,20080428,160000,890.0,890.1,889.9,890.0
XAUUSD,20080428,160100,889.9,890.3,889.7,890.3
XAUUSD,20080428,160200,890.2,890.2,889.5,889.5
XAUUSD,20080428,160300,889.4,889.5,889.4,889.4
XAUUSD,20080428,160400,889.2,889.4,889.2,889.4
XAUUSD,20080428,160500,889.5,889.5,889.3,889.3
XAUUSD,20080428,160600,889.4,889.4,889.3,889.4
XAUUSD,20080428,160700,889.3,889.7,889.3,889.7
XAUUSD,20080428,160800,889.8,890.4,889.6,890.4
XAUUSD,20080428,160900,890.3,890.7,889.8,890.6
XAUUSD,20080428,161000,890.5,890.6,890.2,890.4
XAUUSD,20080428,161100,890.3,890.3,889.8,889.8
XAUUSD,20080428,161200,890.0,890.1,889.2,889.2
XAUUSD,20080428,161300,889.1,889.5,889.1,889.4
XAUUSD,20080428,161400,889.3,889.5,889.3,889.5
XAUUSD,20080428,161500,889.9,889.9,889.7,889.7
XAUUSD,20080428,161600,889.6,889.7,889.5,889.5
XAUUSD,20080428,161700,889.6,889.9,889.6,889.9
XAUUSD,20080428,161800,890.0,890.4,890.0,890.3
XAUUSD,20080428,161900,890.4,890.4,890.0,890.0
XAUUSD,20080428,162000,889.9,890.2,889.8,890.1
XAUUSD,20080428,162100,890.0,890.3,890.0,890.3
XAUUSD,20080428,162200,890.4,890.7,890.4,890.4
XAUUSD,20080428,162300,890.5,890.5,890.1,890.1
XAUUSD,20080428,162400,890.2,890.7,890.2,890.7
XAUUSD,20080428,162500,890.6,890.8,890.6,890.7
XAUUSD,20080428,162600,890.6,891.2,890.6,891.0
XAUUSD,20080428,162700,891.1,893.3,891.1,892.8
XAUUSD,20080428,162800,892.7,893.0,892.5,892.9
XAUUSD,20080428,162900,892.8,892.8,892.4,892.6
XAUUSD,20080428,163000,892.7,893.2,892.7,893.2
XAUUSD,20080428,163100,893.3,894.2,893.3,894.1
XAUUSD,20080428,163200,893.9,893.9,893.2,893.2
XAUUSD,20080428,163300,893.3,893.4,892.5,892.5
XAUUSD,20080428,163400,892.6,892.8,892.5,892.5
XAUUSD,20080428,163500,892.4,892.4,892.2,892.2
XAUUSD,20080428,163600,892.1,892.2,892.0,892.2
XAUUSD,20080428,163700,892.1,892.1,891.7,891.8
XAUUSD,20080428,163800,891.7,891.7,891.6,891.7
XAUUSD,20080428,163900,891.6,891.8,891.4,891.5
XAUUSD,20080428,164000,891.4,891.8,891.4,891.8
XAUUSD,20080428,164100,891.9,892.0,891.9,891.9
XAUUSD,20080428,164200,892.0,892.1,891.9,892.1
XAUUSD,20080428,164300,892.2,893.3,892.2,893.3
XAUUSD,20080428,164400,893.4,893.6,892.7,892.7
XAUUSD,20080428,164500,892.6,892.9,892.5,892.9
XAUUSD,20080428,164600,892.8,892.9,892.8,892.9
XAUUSD,20080428,164700,893.0,893.8,893.0,893.7
XAUUSD,20080428,164800,893.6,894.1,893.6,894.1
XAUUSD,20080428,164900,894.2,894.2,894.0,894.1
XAUUSD,20080428,165000,894.2,894.6,894.2,894.2
XAUUSD,20080428,165100,894.3,894.4,894.0,894.2
XAUUSD,20080428,165200,894.1,894.1,893.4,893.5
XAUUSD,20080428,165300,893.4,893.5,893.1,893.5
XAUUSD,20080428,165400,893.6,894.0,893.6,894.0
XAUUSD,20080428,165500,893.9,894.0,893.9,894.0
XAUUSD,20080428,165600,894.1,894.6,894.0,894.6
XAUUSD,20080428,165700,894.4,894.4,893.9,894.2
XAUUSD,20080428,165800,894.1,894.1,893.6,893.7
XAUUSD,20080428,165900,893.8,893.8,893.5,893.6
XAUUSD,20080428,170000,893.5,893.8,893.4,893.7
XAUUSD,20080428,170100,893.9,894.7,893.9,894.7
XAUUSD,20080428,170200,894.8,895.4,894.8,895.4
XAUUSD,20080428,170300,895.5,895.5,894.7,894.7
XAUUSD,20080428,170400,894.8,895.2,894.5,894.5
XAUUSD,20080428,170500,894.6,894.9,894.6,894.9
XAUUSD,20080428,170600,895.0,895.0,894.4,894.6
XAUUSD,20080428,170700,894.4,894.4,893.6,893.7
XAUUSD,20080428,170800,893.8,893.8,893.7,893.7
XAUUSD,20080428,171000,893.8,894.4,893.7,894.0
XAUUSD,20080428,171100,894.2,894.3,894.1,894.2
XAUUSD,20080428,171200,894.3,894.8,894.3,894.8
XAUUSD,20080428,171300,894.7,894.7,894.4,894.5
XAUUSD,20080428,171400,894.4,894.8,894.4,894.8
XAUUSD,20080428,171500,895.2,895.2,894.8,895.0
XAUUSD,20080428,171600,894.9,894.9,894.4,894.4
XAUUSD,20080428,171700,894.3,894.4,894.3,894.3
XAUUSD,20080428,171800,894.2,894.2,893.8,893.8
XAUUSD,20080428,171900,893.7,893.7,893.5,893.5
XAUUSD,20080428,172000,893.4,893.5,893.3,893.5
XAUUSD,20080428,172100,893.7,894.4,893.6,894.4
XAUUSD,20080428,172200,894.5,894.7,894.4,894.6
XAUUSD,20080428,172300,894.5,894.6,894.2,894.2
XAUUSD,20080428,172400,893.9,893.9,893.5,893.7
XAUUSD,20080428,172500,893.6,893.8,893.6,893.7
XAUUSD,20080428,172600,893.8,894.1,893.7,893.7
XAUUSD,20080428,172700,893.8,893.8,893.5,893.5
XAUUSD,20080428,172800,893.3,893.3,893.1,893.3
XAUUSD,20080428,172900,893.2,893.2,893.1,893.1
XAUUSD,20080428,173000,893.2,893.5,893.2,893.4
XAUUSD,20080428,173100,893.7,893.9,893.6,893.7
XAUUSD,20080428,173200,893.8,893.8,893.5,893.7
XAUUSD,20080428,173300,893.8,894.0,893.8,893.8
XAUUSD,20080428,173400,893.6,893.8,893.6,893.7
XAUUSD,20080428,173500,893.6,893.7,893.6,893.6
XAUUSD,20080428,173600,893.5,893.8,893.5,893.6
XAUUSD,20080428,173700,893.7,893.8,893.6,893.7
XAUUSD,20080428,173800,893.8,893.8,893.8,893.8
XAUUSD,20080428,173900,893.7,894.0,893.7,894.0
XAUUSD,20080428,174000,894.1,894.1,893.9,893.9
XAUUSD,20080428,174100,894.0,894.0,893.8,893.8
XAUUSD,20080428,174200,893.7,893.7,893.1,893.1
XAUUSD,20080428,174300,893.0,893.1,893.0,893.0
XAUUSD,20080428,174400,892.9,893.1,892.9,893.1
XAUUSD,20080428,174500,893.0,893.1,893.0,893.1
XAUUSD,20080428,174600,893.0,893.0,892.7,892.8
XAUUSD,20080428,174700,892.7,892.7,892.5,892.6
XAUUSD,20080428,174800,892.7,893.1,892.7,893.1
XAUUSD,20080428,174900,893.2,893.7,893.2,893.7
XAUUSD,20080428,175000,893.9,893.9,893.6,893.8
XAUUSD,20080428,175100,893.9,894.2,893.8,894.2
XAUUSD,20080428,175200,894.1,894.1,893.9,894.0
XAUUSD,20080428,175300,893.9,894.1,893.8,894.1
XAUUSD,20080428,175400,894.0,894.2,893.9,894.2
XAUUSD,20080428,175500,894.3,894.3,894.0,894.0
XAUUSD,20080428,175600,893.9,893.9,893.6,893.7
XAUUSD,20080428,175700,893.6,893.8,893.6,893.8
XAUUSD,20080428,175800,894.0,894.0,893.7,893.7
XAUUSD,20080428,175900,893.8,894.1,893.8,894.0
XAUUSD,20080428,180000,894.1,894.4,894.0,894.4
XAUUSD,20080428,180100,894.3,894.3,893.8,893.9
XAUUSD,20080428,180200,894.0,894.3,894.0,894.1
XAUUSD,20080428,180300,894.2,894.4,894.1,894.2
XAUUSD,20080428,180400,894.1,894.2,894.0,894.2
XAUUSD,20080428,180500,894.1,894.1,893.7,893.8
XAUUSD,20080428,180600,893.7,893.8,893.6,893.7
XAUUSD,20080428,180700,893.8,893.9,893.8,893.9
XAUUSD,20080428,180800,893.8,893.8,893.6,893.6
XAUUSD,20080428,180900,893.5,893.5,893.1,893.1
XAUUSD,20080428,181000,893.0,893.1,893.0,893.0
XAUUSD,20080428,181100,892.8,893.0,892.8,893.0
XAUUSD,20080428,181200,892.9,892.9,892.6,892.6
XAUUSD,20080428,181300,892.4,892.5,892.3,892.5
XAUUSD,20080428,181400,892.6,893.0,892.6,893.0
XAUUSD,20080428,181500,892.9,893.0,892.6,892.6
XAUUSD,20080428,181600,892.7,892.7,892.6,892.6
XAUUSD,20080428,181700,892.5,892.7,892.4,892.7
XAUUSD,20080428,181800,892.6,892.8,892.2,892.2
XAUUSD,20080428,181900,892.0,892.0,891.8,891.8
XAUUSD,20080428,182000,891.9,892.2,891.8,892.2
XAUUSD,20080428,182100,892.3,892.7,892.3,892.5
XAUUSD,20080428,182300,892.6,892.6,892.1,892.1
XAUUSD,20080428,182500,892.0,892.1,892.0,892.1
XAUUSD,20080428,182600,892.0,892.1,892.0,892.1
XAUUSD,20080428,182700,892.2,892.3,892.2,892.2
XAUUSD,20080428,182800,892.1,892.8,892.1,892.8
XAUUSD,20080428,182900,892.6,892.7,892.6,892.7
XAUUSD,20080428,183000,892.6,892.6,892.2,892.3
XAUUSD,20080428,183100,892.4,892.5,892.4,892.4
XAUUSD,20080428,183200,892.5,892.7,892.4,892.7
XAUUSD,20080428,183300,892.8,892.8,892.8,892.8
XAUUSD,20080428,183400,892.9,893.2,892.9,893.2
XAUUSD,20080428,183500,893.1,893.3,893.1,893.2
XAUUSD,20080428,183600,893.1,893.4,893.1,893.2
XAUUSD,20080428,183700,893.1,893.2,893.0,893.1
XAUUSD,20080428,183800,893.0,893.0,892.9,893.0
XAUUSD,20080428,183900,893.1,893.1,892.9,893.0
XAUUSD,20080428,184000,893.1,893.1,893.0,893.1
XAUUSD,20080428,184200,893.2,893.2,893.1,893.1
XAUUSD,20080428,184300,893.2,893.2,893.2,893.2
XAUUSD,20080428,184400,893.3,893.8,893.3,893.5
XAUUSD,20080428,184500,893.2,893.2,893.1,893.1
XAUUSD,20080428,184600,893.2,893.4,893.2,893.4
XAUUSD,20080428,184700,893.3,893.5,893.1,893.1
XAUUSD,20080428,184800,893.2,893.3,893.2,893.3
XAUUSD,20080428,184900,893.2,893.3,893.2,893.3
XAUUSD,20080428,185000,893.4,893.6,893.4,893.5
XAUUSD,20080428,185100,893.6,893.6,893.3,893.3
XAUUSD,20080428,185200,893.2,893.4,893.2,893.4
XAUUSD,20080428,185300,893.5,893.6,893.5,893.6
XAUUSD,20080428,185400,893.7,893.7,893.5,893.5
XAUUSD,20080428,185500,893.4,893.4,893.2,893.4
XAUUSD,20080428,185600,893.3,893.4,893.3,893.4
XAUUSD,20080428,185700,893.5,893.5,893.4,893.4
XAUUSD,20080428,185800,893.3,893.3,893.1,893.2
XAUUSD,20080428,185900,893.1,893.1,893.1,893.1
XAUUSD,20080428,190000,893.2,893.2,893.2,893.2
XAUUSD,20080428,190100,893.1,893.1,893.0,893.0
XAUUSD,20080428,190300,893.1,893.2,893.0,893.2
XAUUSD,20080428,190400,893.3,893.7,893.3,893.6
XAUUSD,20080428,190500,893.7,894.0,893.7,894.0
XAUUSD,20080428,190600,893.9,894.0,893.9,894.0
XAUUSD,20080428,190700,893.9,893.9,893.8,893.9
XAUUSD,20080428,190800,894.0,894.0,893.4,893.4
XAUUSD,20080428,190900,893.3,893.3,893.1,893.1
XAUUSD,20080428,191000,893.2,893.2,893.2,893.2
XAUUSD,20080428,191100,893.1,893.5,893.1,893.5
XAUUSD,20080428,191200,893.6,893.6,893.6,893.6
XAUUSD,20080428,191300,893.7,893.8,893.7,893.8
XAUUSD,20080428,191400,893.7,893.7,893.6,893.6
XAUUSD,20080428,191500,893.5,893.5,893.3,893.3
XAUUSD,20080428,191600,893.2,893.2,892.4,892.6
XAUUSD,20080428,191700,892.7,892.9,892.7,892.8
XAUUSD,20080428,191800,892.3,892.3,891.9,892.1
XAUUSD,20080428,191900,892.2,892.3,892.2,892.3
XAUUSD,20080428,192000,892.4,892.4,891.9,891.9
XAUUSD,20080428,192100,891.8,892.3,891.8,892.3
XAUUSD,20080428,192200,892.4,893.0,892.4,893.0
XAUUSD,20080428,192300,892.9,892.9,892.5,892.5
XAUUSD,20080428,192400,892.6,892.6,892.6,892.6
XAUUSD,20080428,192500,892.7,892.7,892.6,892.6
XAUUSD,20080428,192600,892.7,892.9,892.7,892.8
XAUUSD,20080428,192700,892.7,892.9,892.7,892.9
XAUUSD,20080428,192800,892.8,892.9,892.8,892.9
XAUUSD,20080428,192900,892.8,892.9,892.8,892.9
XAUUSD,20080428,193000,893.0,893.2,893.0,893.1
XAUUSD,20080428,193100,893.0,893.0,892.8,892.8
XAUUSD,20080428,193200,892.7,892.9,892.7,892.8
XAUUSD,20080428,193300,892.7,892.7,892.7,892.7
XAUUSD,20080428,193400,892.8,892.8,892.7,892.7
XAUUSD,20080428,193500,892.8,893.0,892.8,892.9
XAUUSD,20080428,193600,893.0,893.0,892.9,892.9
XAUUSD,20080428,193700,893.0,893.0,892.9,892.9
XAUUSD,20080428,193800,893.0,893.0,892.9,892.9
XAUUSD,20080428,193900,892.8,892.8,892.8,892.8
XAUUSD,20080428,194000,892.7,893.1,892.7,893.1
XAUUSD,20080428,194100,893.0,893.1,893.0,893.1
XAUUSD,20080428,194200,893.2,893.2,893.0,893.0
XAUUSD,20080428,194400,893.1,893.1,893.0,893.0
XAUUSD,20080428,194600,892.9,893.0,892.8,893.0
XAUUSD,20080428,194900,892.9,892.9,892.9,892.9
XAUUSD,20080428,195300,893.0,893.0,892.8,892.9
XAUUSD,20080428,195500,892.8,892.8,892.8,892.8
XAUUSD,20080428,195600,892.9,892.9,892.9,892.9
XAUUSD,20080428,195700,892.8,892.8,892.6,892.6
XAUUSD,20080428,195800,892.7,892.7,892.6,892.6
XAUUSD,20080428,195900,892.7,892.7,892.6,892.6
XAUUSD,20080428,200100,892.5,892.6,892.5,892.6
XAUUSD,20080428,200200,892.5,892.6,892.5,892.6
XAUUSD,20080428,200400,892.5,892.5,892.4,892.5
XAUUSD,20080428,200600,892.4,892.4,892.4,892.4
XAUUSD,20080428,200700,892.3,892.3,892.3,892.3
XAUUSD,20080428,200800,892.2,892.2,891.9,891.9
XAUUSD,20080428,200900,892.0,892.0,891.8,891.8
XAUUSD,20080428,201000,891.9,891.9,891.9,891.9
XAUUSD,20080428,201100,891.8,891.9,891.8,891.9
XAUUSD,20080428,201200,892.0,892.0,891.9,891.9
XAUUSD,20080428,201400,891.8,891.8,891.8,891.8
XAUUSD,20080428,201500,891.7,891.8,891.7,891.7
XAUUSD,20080428,201600,891.6,891.6,891.3,891.4
XAUUSD,20080428,201700,891.5,891.5,891.4,891.4
XAUUSD,20080428,201800,891.3,891.4,891.2,891.3
XAUUSD,20080428,201900,891.4,891.4,891.4,891.4
XAUUSD,20080428,202000,891.5,891.5,891.5,891.5
XAUUSD,20080428,202100,891.6,891.6,891.6,891.6
XAUUSD,20080428,202200,891.7,891.7,891.6,891.6
XAUUSD,20080428,202300,891.5,891.5,891.4,891.5
XAUUSD,20080428,202400,891.4,891.5,891.4,891.5
XAUUSD,20080428,202500,891.4,891.5,891.4,891.4
XAUUSD,20080428,202600,891.3,891.5,891.3,891.5
XAUUSD,20080428,202700,891.6,891.7,891.6,891.6
XAUUSD,20080428,202900,891.5,891.6,891.5,891.5
XAUUSD,20080428,203000,891.4,891.4,891.3,891.4
XAUUSD,20080428,203100,891.5,891.5,891.4,891.4
XAUUSD,20080428,203200,891.5,891.5,891.4,891.5
XAUUSD,20080428,203300,891.6,891.6,891.5,891.5
XAUUSD,20080428,203400,891.4,891.4,891.3,891.3
XAUUSD,20080428,203500,891.2,891.2,891.2,891.2
XAUUSD,20080428,203700,891.1,891.1,891.1,891.1
XAUUSD,20080428,203800,891.2,891.2,890.9,890.9
XAUUSD,20080428,203900,890.8,890.8,890.3,890.3
XAUUSD,20080428,204000,890.2,890.3,890.2,890.2
XAUUSD,20080428,204100,890.1,890.1,889.6,889.6
XAUUSD,20080428,204200,889.5,889.5,889.4,889.4
XAUUSD,20080428,204300,889.5,889.5,889.5,889.5
XAUUSD,20080428,204400,889.4,889.4,889.3,889.4
XAUUSD,20080428,204500,889.5,889.5,889.4,889.4
XAUUSD,20080428,204600,889.5,889.5,889.5,889.5
XAUUSD,20080428,204700,889.6,889.7,889.6,889.7
XAUUSD,20080428,204800,889.8,889.8,889.8,889.8
XAUUSD,20080428,204900,890.0,890.1,890.0,890.1
XAUUSD,20080428,205000,890.2,890.2,890.2,890.2
XAUUSD,20080428,205100,890.3,890.3,890.3,890.3
XAUUSD,20080428,205200,890.4,890.4,890.4,890.4
XAUUSD,20080428,205300,890.5,890.5,890.4,890.5
XAUUSD,20080428,205400,890.6,890.6,890.5,890.5
XAUUSD,20080428,205500,890.4,890.4,890.4,890.4
XAUUSD,20080428,205600,890.3,890.3,889.9,889.9
XAUUSD,20080428,205700,890.0,890.1,890.0,890.0
XAUUSD,20080428,205800,889.9,890.0,889.9,890.0
XAUUSD,20080428,210000,890.2,890.2,890.2,890.2
XAUUSD,20080428,210100,890.3,890.6,890.3,890.6
XAUUSD,20080428,210200,890.7,890.7,890.7,890.7
XAUUSD,20080428,210300,890.8,891.1,890.8,891.1
XAUUSD,20080428,210400,891.2,891.5,891.2,891.5
XAUUSD,20080428,210500,891.4,891.4,891.2,891.3
XAUUSD,20080428,210700,891.4,891.4,891.3,891.3
XAUUSD,20080428,210800,891.2,891.2,891.2,891.2
XAUUSD,20080428,210900,891.3,891.3,891.2,891.2
XAUUSD,20080428,211400,891.2,891.2,891.2,891.2
XAUUSD,20080428,211900,891.1,891.1,890.7,890.7
XAUUSD,20080428,212000,890.4,890.7,890.4,890.7
XAUUSD,20080428,212100,890.6,890.6,890.6,890.6
XAUUSD,20080428,212200,890.7,890.7,890.7,890.7
XAUUSD,20080428,212300,890.8,890.8,890.8,890.8
XAUUSD,20080428,212400,890.9,891.0,890.9,891.0
XAUUSD,20080428,212500,891.1,891.1,891.0,891.0
XAUUSD,20080428,212700,890.9,890.9,890.4,890.5
XAUUSD,20080428,212800,890.6,890.6,890.6,890.6
XAUUSD,20080428,212900,890.5,890.5,890.3,890.3
XAUUSD,20080428,213000,890.4,890.4,890.3,890.3
XAUUSD,20080428,213100,890.2,890.3,890.2,890.2
XAUUSD,20080428,213200,890.3,890.3,890.2,890.2
XAUUSD,20080428,213400,890.1,890.2,890.1,890.2
XAUUSD,20080428,213500,890.3,890.4,890.3,890.4
XAUUSD,20080428,213600,890.7,891.0,890.7,891.0
XAUUSD,20080428,213800,891.1,891.1,891.0,891.0
XAUUSD,20080428,213900,891.1,891.1,891.0,891.0
XAUUSD,20080428,214000,891.1,891.1,891.1,891.1
XAUUSD,20080428,214100,891.2,891.3,891.2,891.3
XAUUSD,20080428,214400,891.4,891.4,891.3,891.4
XAUUSD,20080428,214500,891.6,891.8,891.6,891.8
XAUUSD,20080428,214600,891.9,892.1,891.9,892.1
XAUUSD,20080428,214700,892.0,892.0,891.9,892.0
XAUUSD,20080428,214800,892.1,892.1,892.1,892.1
XAUUSD,20080428,214900,892.2,892.2,892.2,892.2
XAUUSD,20080428,215100,892.3,892.3,892.2,892.2
XAUUSD,20080428,215300,892.1,892.2,892.1,892.2
XAUUSD,20080428,215400,892.3,892.3,892.3,892.3
XAUUSD,20080428,215500,892.2,892.2,892.2,892.2
XAUUSD,20080428,215700,892.1,892.1,891.5,891.5
XAUUSD,20080428,215800,891.2,891.2,891.1,891.1
XAUUSD,20080428,215900,891.2,891.6,891.2,891.6
XAUUSD,20080428,220000,891.5,891.5,891.3,891.3
XAUUSD,20080428,220100,891.2,891.2,890.0,890.1
XAUUSD,20080428,220200,890.2,890.6,890.2,890.5
XAUUSD,20080428,220300,890.7,890.7,890.7,890.7
XAUUSD,20080428,220400,890.8,890.9,890.8,890.9
XAUUSD,20080428,220500,890.8,890.8,890.8,890.8
XAUUSD,20080428,220700,890.9,890.9,890.8,890.8
XAUUSD,20080428,220900,890.9,890.9,890.9,890.9
XAUUSD,20080428,221000,891.0,891.1,891.0,891.1
XAUUSD,20080428,221100,891.2,891.3,891.2,891.3
XAUUSD,20080428,221300,891.2,891.2,891.2,891.2
XAUUSD,20080428,221400,891.3,891.3,891.3,891.3
XAUUSD,20080428,221800,891.2,891.2,891.1,891.1
XAUUSD,20080428,221900,891.2,891.2,891.2,891.2
XAUUSD,20080428,222400,891.2,891.3,891.2,891.3
XAUUSD,20080428,222800,891.4,891.4,891.4,891.4
XAUUSD,20080428,222900,891.5,891.5,891.5,891.5
XAUUSD,20080428,223000,891.6,891.7,891.6,891.7
XAUUSD,20080428,223100,891.8,891.8,891.8,891.8
XAUUSD,20080428,223200,891.7,891.7,891.7,891.7
XAUUSD,20080428,223400,891.8,891.8,891.8,891.8
XAUUSD,20080428,223700,891.9,891.9,891.9,891.9
XAUUSD,20080428,223800,891.8,891.8,891.3,891.3
XAUUSD,20080428,223900,891.2,891.2,891.1,891.1
XAUUSD,20080428,224200,891.2,891.2,891.1,891.1
XAUUSD,20080428,224300,891.0,891.0,891.0,891.0
XAUUSD,20080428,224500,890.9,891.0,890.9,891.0
XAUUSD,20080428,224700,891.1,891.1,891.1,891.1
XAUUSD,20080428,224800,891.2,892.0,891.2,892.0
XAUUSD,20080428,224900,892.1,892.1,892.0,892.0
XAUUSD,20080428,225000,892.1,892.1,892.0,892.0
XAUUSD,20080428,225100,892.1,892.1,892.1,892.1
XAUUSD,20080428,225200,892.0,892.0,891.9,892.0
XAUUSD,20080428,225300,892.1,892.1,892.0,892.1
XAUUSD,20080428,225400,892.2,892.2,892.1,892.2
XAUUSD,20080428,225600,892.5,892.6,892.5,892.6
XAUUSD,20080428,225800,892.7,892.9,892.7,892.9
XAUUSD,20080428,225900,892.8,892.9,892.8,892.8
XAUUSD,20080428,230000,892.9,892.9,892.9,892.9
XAUUSD,20080428,230100,892.8,892.8,892.5,892.5
XAUUSD,20080428,230200,892.6,892.7,892.6,892.7
XAUUSD,20080428,230400,892.6,892.7,892.6,892.6
XAUUSD,20080428,230900,892.7,892.7,892.7,892.7
XAUUSD,20080428,231100,892.8,892.8,892.8,892.8
XAUUSD,20080428,231500,892.9,893.0,892.9,893.0
XAUUSD,20080428,231600,892.7,892.7,892.7,892.7
XAUUSD,20080428,232000,892.2,892.2,892.2,892.2
XAUUSD,20080428,232500,892.2,892.2,892.2,892.2
XAUUSD,20080428,233000,892.2,892.2,892.2,892.2
XAUUSD,20080428,233500,892.2,892.2,892.2,892.2
XAUUSD,20080428,234000,892.2,892.2,892.2,892.2
XAUUSD,20080428,234500,892.2,892.2,892.2,892.2
XAUUSD,20080428,234800,893.2,893.2,893.2,893.2
XAUUSD,20080428,234900,892.9,892.9,892.9,892.9
XAUUSD,20080428,235400,892.9,892.9,892.9,892.9
XAUUSD,20080428,235900,892.9,892.9,892.9,892.9
XAGUSD,20080428,000100,16.83,16.85,16.82,16.85
XAGUSD,20080428,000200,16.86,16.86,16.86,16.86
XAGUSD,20080428,000300,16.87,16.87,16.87,16.87
XAGUSD,20080428,000500,16.86,16.86,16.86,16.86
XAGUSD,20080428,000800,16.87,16.87,16.87,16.87
XAGUSD,20080428,000900,16.88,16.88,16.87,16.87
XAGUSD,20080428,001000,16.88,16.88,16.88,16.88
XAGUSD,20080428,001100,16.87,16.87,16.87,16.87
XAGUSD,20080428,001300,16.88,16.88,16.88,16.88
XAGUSD,20080428,001700,16.89,16.90,16.89,16.89
XAGUSD,20080428,001800,16.90,16.90,16.90,16.90
XAGUSD,20080428,001900,16.91,16.91,16.91,16.91
XAGUSD,20080428,002100,16.90,16.90,16.89,16.89
XAGUSD,20080428,002400,16.90,16.90,16.90,16.90
XAGUSD,20080428,002900,16.89,16.89,16.88,16.88
XAGUSD,20080428,003300,16.87,16.87,16.87,16.87
XAGUSD,20080428,003800,16.87,16.87,16.87,16.87
XAGUSD,20080428,004300,16.87,16.87,16.87,16.87
XAGUSD,20080428,004400,16.86,16.86,16.86,16.86
XAGUSD,20080428,004500,16.85,16.85,16.85,16.85
XAGUSD,20080428,004700,16.84,16.84,16.84,16.84
XAGUSD,20080428,004800,16.85,16.85,16.85,16.85
XAGUSD,20080428,004900,16.86,16.86,16.86,16.86
XAGUSD,20080428,005000,16.85,16.85,16.84,16.84
XAGUSD,20080428,005300,16.85,16.85,16.85,16.85
XAGUSD,20080428,005500,16.84,16.85,16.84,16.84
XAGUSD,20080428,005600,16.83,16.84,16.83,16.84
XAGUSD,20080428,005700,16.83,16.84,16.83,16.84
XAGUSD,20080428,005800,16.83,16.84,16.83,16.84
XAGUSD,20080428,010300,16.84,16.84,16.84,16.84
XAGUSD,20080428,010800,16.84,16.84,16.84,16.84
XAGUSD,20080428,011000,16.83,16.83,16.83,16.83
XAGUSD,20080428,011400,16.84,16.84,16.84,16.84
XAGUSD,20080428,011800,16.85,16.85,16.85,16.85
XAGUSD,20080428,011900,16.83,16.83,16.83,16.83
XAGUSD,20080428,012300,16.84,16.85,16.84,16.85
XAGUSD,20080428,012500,16.86,16.86,16.86,16.86
XAGUSD,20080428,013000,16.86,16.88,16.86,16.88
XAGUSD,20080428,013100,16.87,16.88,16.87,16.88
XAGUSD,20080428,013200,16.89,16.89,16.89,16.89
XAGUSD,20080428,013300,16.88,16.88,16.88,16.88
XAGUSD,20080428,013800,16.88,16.88,16.88,16.88
XAGUSD,20080428,013900,16.89,16.89,16.89,16.89
XAGUSD,20080428,014000,16.90,16.90,16.90,16.90
XAGUSD,20080428,014500,16.90,16.90,16.85,16.85
XAGUSD,20080428,014600,16.84,16.85,16.84,16.85
XAGUSD,20080428,014700,16.84,16.84,16.84,16.84
XAGUSD,20080428,015000,16.82,16.82,16.82,16.82
XAGUSD,20080428,015100,16.83,16.83,16.83,16.83
XAGUSD,20080428,015200,16.84,16.84,16.84,16.84
XAGUSD,20080428,015300,16.85,16.85,16.85,16.85
XAGUSD,20080428,015600,16.86,16.87,16.86,16.87
XAGUSD,20080428,015700,16.86,16.86,16.86,16.86
XAGUSD,20080428,015800,16.87,16.87,16.87,16.87
XAGUSD,20080428,015900,16.88,16.88,16.88,16.88
XAGUSD,20080428,020400,16.88,16.88,16.87,16.87
XAGUSD,20080428,020800,16.88,16.89,16.88,16.89
XAGUSD,20080428,021000,16.90,16.90,16.90,16.90
XAGUSD,20080428,021100,16.91,16.91,16.91,16.91
XAGUSD,20080428,021200,16.92,16.92,16.92,16.92
XAGUSD,20080428,021300,16.91,16.91,16.90,16.90
XAGUSD,20080428,021400,16.89,16.89,16.89,16.89
XAGUSD,20080428,021600,16.88,16.88,16.88,16.88
XAGUSD,20080428,021700,16.89,16.90,16.89,16.90
XAGUSD,20080428,021900,16.89,16.90,16.89,16.89
XAGUSD,20080428,022000,16.90,16.90,16.90,16.90
XAGUSD,20080428,022100,16.91,16.92,16.91,16.92
XAGUSD,20080428,022600,16.92,16.92,16.92,16.92
XAGUSD,20080428,023000,16.91,16.91,16.91,16.91
XAGUSD,20080428,023500,16.90,16.90,16.90,16.90
XAGUSD,20080428,023600,16.91,16.91,16.90,16.90
XAGUSD,20080428,024100,16.90,16.90,16.90,16.90
XAGUSD,20080428,024400,16.91,16.91,16.91,16.91
XAGUSD,20080428,024900,16.91,16.91,16.90,16.90
XAGUSD,20080428,025000,16.89,16.89,16.88,16.88
XAGUSD,20080428,025100,16.89,16.91,16.89,16.91
XAGUSD,20080428,025200,16.89,16.89,16.89,16.89
XAGUSD,20080428,025400,16.90,16.90,16.90,16.90
XAGUSD,20080428,025600,16.89,16.89,16.89,16.89
XAGUSD,20080428,025700,16.88,16.88,16.88,16.88
XAGUSD,20080428,025800,16.90,16.90,16.90,16.90
XAGUSD,20080428,030200,16.91,16.91,16.91,16.91
XAGUSD,20080428,030300,16.92,16.92,16.92,16.92
XAGUSD,20080428,030600,16.93,16.93,16.93,16.93
XAGUSD,20080428,031100,16.93,16.93,16.93,16.93
XAGUSD,20080428,031600,16.93,16.93,16.93,16.93
XAGUSD,20080428,032100,16.93,16.93,16.93,16.93
XAGUSD,20080428,032500,16.94,16.94,16.94,16.94
XAGUSD,20080428,032700,16.93,16.93,16.92,16.92
XAGUSD,20080428,032800,16.93,16.93,16.93,16.93
XAGUSD,20080428,033300,16.93,16.93,16.93,16.93
XAGUSD,20080428,033800,16.93,16.93,16.93,16.93
XAGUSD,20080428,034000,16.94,16.94,16.94,16.94
XAGUSD,20080428,034300,16.93,16.93,16.93,16.93
XAGUSD,20080428,034800,16.93,16.93,16.93,16.93
XAGUSD,20080428,035300,16.92,16.93,16.92,16.93
XAGUSD,20080428,035800,16.93,16.93,16.93,16.93
XAGUSD,20080428,040300,16.93,16.93,16.93,16.93
XAGUSD,20080428,040500,16.94,16.94,16.93,16.93
XAGUSD,20080428,041000,16.93,16.93,16.93,16.93
XAGUSD,20080428,041500,16.93,16.93,16.93,16.93
XAGUSD,20080428,041900,16.94,16.94,16.94,16.94
XAGUSD,20080428,042400,16.94,16.94,16.94,16.94
XAGUSD,20080428,042900,16.94,16.94,16.94,16.94
XAGUSD,20080428,043200,16.93,16.93,16.93,16.93
XAGUSD,20080428,043500,16.94,16.94,16.94,16.94
XAGUSD,20080428,043600,16.95,16.95,16.95,16.95
XAGUSD,20080428,043700,16.96,16.96,16.96,16.96
XAGUSD,20080428,044200,16.96,16.96,16.96,16.96
XAGUSD,20080428,044500,16.95,16.95,16.95,16.95
XAGUSD,20080428,044900,16.96,16.96,16.96,16.96
XAGUSD,20080428,045400,16.96,16.96,16.96,16.96
XAGUSD,20080428,045700,16.95,16.95,16.95,16.95
XAGUSD,20080428,050200,16.95,16.95,16.95,16.95
XAGUSD,20080428,050300,16.96,16.96,16.96,16.96
XAGUSD,20080428,050800,16.96,16.96,16.96,16.96
XAGUSD,20080428,051300,16.96,16.96,16.96,16.96
XAGUSD,20080428,051600,16.97,16.97,16.97,16.97
XAGUSD,20080428,051900,16.96,16.96,16.96,16.96
XAGUSD,20080428,052000,16.95,16.95,16.95,16.95
XAGUSD,20080428,052300,16.94,16.94,16.94,16.94
XAGUSD,20080428,052800,16.94,16.94,16.94,16.94
XAGUSD,20080428,053300,16.94,16.94,16.94,16.94
XAGUSD,20080428,053500,16.95,16.95,16.95,16.95
XAGUSD,20080428,053700,16.96,16.96,16.96,16.96
XAGUSD,20080428,053800,16.95,16.95,16.94,16.94
XAGUSD,20080428,053900,16.95,16.95,16.95,16.95
XAGUSD,20080428,054300,16.94,16.94,16.94,16.94
XAGUSD,20080428,054800,16.94,16.94,16.94,16.94
XAGUSD,20080428,055200,16.95,16.95,16.95,16.95
XAGUSD,20080428,055700,16.95,16.95,16.95,16.95
XAGUSD,20080428,060100,16.94,16.94,16.94,16.94
XAGUSD,20080428,060600,16.94,16.94,16.94,16.94
XAGUSD,20080428,060900,16.95,16.95,16.95,16.95
XAGUSD,20080428,061400,16.95,16.95,16.95,16.95
XAGUSD,20080428,061900,16.95,16.95,16.95,16.95
XAGUSD,20080428,062300,16.96,16.96,16.96,16.96
XAGUSD,20080428,062500,16.97,16.97,16.97,16.97
XAGUSD,20080428,062600,16.96,16.96,16.96,16.96
XAGUSD,20080428,062800,16.97,16.97,16.97,16.97
XAGUSD,20080428,063100,16.96,16.96,16.95,16.95
XAGUSD,20080428,063200,16.94,16.94,16.93,16.93
XAGUSD,20080428,063400,16.94,16.94,16.94,16.94
XAGUSD,20080428,063600,16.95,16.96,16.95,16.96
XAGUSD,20080428,064100,16.95,16.95,16.95,16.95
XAGUSD,20080428,064200,16.96,16.96,16.96,16.96
XAGUSD,20080428,064500,16.97,16.97,16.97,16.97
XAGUSD,20080428,064800,16.96,16.96,16.96,16.96
XAGUSD,20080428,065300,16.96,16.96,16.96,16.96
XAGUSD,20080428,065400,16.95,16.95,16.95,16.95
XAGUSD,20080428,065600,16.96,16.96,16.95,16.95
XAGUSD,20080428,070100,16.95,16.95,16.95,16.95
XAGUSD,20080428,070200,16.94,16.94,16.94,16.94
XAGUSD,20080428,070700,16.94,16.94,16.94,16.94
XAGUSD,20080428,071200,16.94,16.94,16.94,16.94
XAGUSD,20080428,071500,16.95,16.96,16.95,16.96
XAGUSD,20080428,071800,16.97,16.97,16.97,16.97
XAGUSD,20080428,072000,16.96,16.96,16.96,16.96
XAGUSD,20080428,072300,16.97,16.97,16.97,16.97
XAGUSD,20080428,072400,16.98,16.98,16.98,16.98
XAGUSD,20080428,072500,16.97,16.98,16.97,16.98
XAGUSD,20080428,072600,16.99,16.99,16.98,16.98
XAGUSD,20080428,073100,16.98,16.98,16.98,16.98
XAGUSD,20080428,073300,16.97,16.97,16.97,16.97
XAGUSD,20080428,073600,16.96,16.96,16.96,16.96
XAGUSD,20080428,074100,16.96,16.96,16.96,16.96
XAGUSD,20080428,074600,16.96,16.96,16.96,16.96
XAGUSD,20080428,075100,16.95,16.95,16.94,16.94
XAGUSD,20080428,075600,16.94,16.94,16.94,16.94
XAGUSD,20080428,080000,16.95,16.95,16.95,16.95
XAGUSD,20080428,080300,16.94,16.94,16.94,16.94
XAGUSD,20080428,080400,16.95,16.95,16.95,16.95
XAGUSD,20080428,080500,16.96,16.96,16.96,16.96
XAGUSD,20080428,080600,16.95,16.96,16.95,16.96
XAGUSD,20080428,080700,16.95,16.96,16.95,16.96
XAGUSD,20080428,081100,16.97,16.97,16.97,16.97
XAGUSD,20080428,081300,16.96,16.96,16.96,16.96
XAGUSD,20080428,081400,16.97,16.98,16.97,16.98
XAGUSD,20080428,081600,16.97,16.97,16.96,16.96
XAGUSD,20080428,082100,16.95,16.95,16.95,16.95
XAGUSD,20080428,082200,16.96,16.96,16.96,16.96
XAGUSD,20080428,082300,16.95,16.95,16.95,16.95
XAGUSD,20080428,082700,16.96,16.96,16.96,16.96
XAGUSD,20080428,082800,16.97,16.97,16.97,16.97
XAGUSD,20080428,082900,16.98,16.98,16.98,16.98
XAGUSD,20080428,083300,16.97,16.97,16.97,16.97
XAGUSD,20080428,083400,16.98,16.99,16.98,16.99
XAGUSD,20080428,083500,16.98,16.98,16.98,16.98
XAGUSD,20080428,083600,16.97,16.97,16.97,16.97
XAGUSD,20080428,083700,16.96,16.96,16.96,16.96
XAGUSD,20080428,083900,16.95,16.95,16.95,16.95
XAGUSD,20080428,084300,16.94,16.94,16.94,16.94
XAGUSD,20080428,084400,16.95,16.95,16.95,16.95
XAGUSD,20080428,084600,16.96,16.96,16.96,16.96
XAGUSD,20080428,085100,16.96,16.96,16.96,16.96
XAGUSD,20080428,085600,16.96,16.96,16.96,16.96
XAGUSD,20080428,090000,16.97,16.98,16.97,16.98
XAGUSD,20080428,090100,16.97,16.97,16.96,16.96
XAGUSD,20080428,090300,16.95,16.95,16.95,16.95
XAGUSD,20080428,090400,16.94,16.94,16.93,16.93
XAGUSD,20080428,090700,16.92,16.92,16.91,16.91
XAGUSD,20080428,090900,16.92,16.92,16.92,16.92
XAGUSD,20080428,091000,16.93,16.93,16.91,16.92
XAGUSD,20080428,091300,16.93,16.94,16.93,16.94
XAGUSD,20080428,091400,16.93,16.93,16.93,16.93
XAGUSD,20080428,091600,16.94,16.94,16.94,16.94
XAGUSD,20080428,092100,16.95,16.95,16.95,16.95
XAGUSD,20080428,092400,16.94,16.94,16.94,16.94
XAGUSD,20080428,092500,16.93,16.94,16.93,16.94
XAGUSD,20080428,092800,16.95,16.95,16.95,16.95
XAGUSD,20080428,093300,16.95,16.95,16.95,16.95
XAGUSD,20080428,093500,16.96,16.96,16.96,16.96
XAGUSD,20080428,093600,16.97,17.00,16.97,17.00
XAGUSD,20080428,093700,17.01,17.03,17.01,17.02
XAGUSD,20080428,093800,17.03,17.03,17.02,17.02
XAGUSD,20080428,094300,17.02,17.02,17.02,17.02
XAGUSD,20080428,094400,17.01,17.01,17.01,17.01
XAGUSD,20080428,094700,17.00,17.00,17.00,17.00
XAGUSD,20080428,094800,17.01,17.01,17.01,17.01
XAGUSD,20080428,095000,17.00,17.00,17.00,17.00
XAGUSD,20080428,095100,16.99,16.99,16.99,16.99
XAGUSD,20080428,095400,16.98,16.99,16.98,16.99
XAGUSD,20080428,095700,16.98,16.99,16.98,16.98
XAGUSD,20080428,095800,16.99,16.99,16.98,16.98
XAGUSD,20080428,100000,16.97,16.97,16.97,16.97
XAGUSD,20080428,100100,16.96,16.96,16.93,16.93
XAGUSD,20080428,100200,16.92,16.92,16.92,16.92
XAGUSD,20080428,100300,16.91,16.91,16.91,16.91
XAGUSD,20080428,100400,16.90,16.90,16.90,16.90
XAGUSD,20080428,100500,16.91,16.92,16.91,16.92
XAGUSD,20080428,100700,16.91,16.91,16.91,16.91
XAGUSD,20080428,101100,16.92,16.92,16.92,16.92
XAGUSD,20080428,101200,16.93,16.94,16.93,16.94
XAGUSD,20080428,101300,16.93,16.93,16.93,16.93
XAGUSD,20080428,101500,16.94,16.94,16.94,16.94
XAGUSD,20080428,101600,16.93,16.93,16.93,16.93
XAGUSD,20080428,101900,16.92,16.93,16.92,16.93
XAGUSD,20080428,102000,16.92,16.92,16.91,16.91
XAGUSD,20080428,102100,16.92,16.92,16.92,16.92
XAGUSD,20080428,102300,16.93,16.93,16.93,16.93
XAGUSD,20080428,102600,16.92,16.93,16.92,16.93
XAGUSD,20080428,103100,16.93,16.93,16.93,16.93
XAGUSD,20080428,103400,16.94,16.94,16.94,16.94
XAGUSD,20080428,103600,16.93,16.93,16.93,16.93
XAGUSD,20080428,103900,16.92,16.92,16.92,16.92
XAGUSD,20080428,104400,16.91,16.92,16.91,16.92
XAGUSD,20080428,104500,16.91,16.91,16.91,16.91
XAGUSD,20080428,104600,16.90,16.90,16.89,16.89
XAGUSD,20080428,104900,16.90,16.90,16.89,16.89
XAGUSD,20080428,105000,16.90,16.90,16.90,16.90
XAGUSD,20080428,105100,16.91,16.91,16.91,16.91
XAGUSD,20080428,105200,16.90,16.91,16.90,16.91
XAGUSD,20080428,105500,16.92,16.92,16.92,16.92
XAGUSD,20080428,105600,16.91,16.91,16.90,16.90
XAGUSD,20080428,105700,16.91,16.91,16.90,16.91
XAGUSD,20080428,105900,16.90,16.91,16.90,16.91
XAGUSD,20080428,110000,16.92,16.93,16.92,16.92
XAGUSD,20080428,110100,16.91,16.92,16.91,16.92
XAGUSD,20080428,110200,16.93,16.93,16.92,16.92
XAGUSD,20080428,110300,16.91,16.91,16.90,16.90
XAGUSD,20080428,110400,16.89,16.89,16.89,16.89
XAGUSD,20080428,110500,16.90,16.90,16.90,16.90
XAGUSD,20080428,110700,16.91,16.92,16.91,16.91
XAGUSD,20080428,111100,16.92,16.92,16.92,16.92
XAGUSD,20080428,111400,16.91,16.91,16.91,16.91
XAGUSD,20080428,111500,16.92,16.92,16.92,16.92
XAGUSD,20080428,111600,16.93,16.93,16.93,16.93
XAGUSD,20080428,111700,16.92,16.92,16.92,16.92
XAGUSD,20080428,111900,16.93,16.93,16.93,16.93
XAGUSD,20080428,112000,16.94,16.95,16.94,16.94
XAGUSD,20080428,112100,16.95,16.95,16.95,16.95
XAGUSD,20080428,112400,16.94,16.94,16.94,16.94
XAGUSD,20080428,112500,16.93,16.94,16.93,16.94
XAGUSD,20080428,112900,16.95,16.95,16.95,16.95
XAGUSD,20080428,113200,16.94,16.95,16.94,16.95
XAGUSD,20080428,113400,16.96,16.97,16.96,16.96
XAGUSD,20080428,113500,16.97,16.97,16.95,16.95
XAGUSD,20080428,113600,16.96,16.96,16.96,16.96
XAGUSD,20080428,113700,16.95,16.96,16.95,16.96
XAGUSD,20080428,113900,16.95,16.96,16.95,16.96
XAGUSD,20080428,114100,16.95,16.95,16.95,16.95
XAGUSD,20080428,114200,16.96,16.96,16.96,16.96
XAGUSD,20080428,114300,16.95,16.95,16.95,16.95
XAGUSD,20080428,114500,16.96,16.96,16.95,16.95
XAGUSD,20080428,114600,16.94,16.94,16.94,16.94
XAGUSD,20080428,114700,16.95,16.95,16.95,16.95
XAGUSD,20080428,114800,16.94,16.94,16.94,16.94
XAGUSD,20080428,114900,16.95,16.96,16.95,16.96
XAGUSD,20080428,115000,16.97,16.97,16.97,16.97
XAGUSD,20080428,115200,16.96,16.97,16.96,16.97
XAGUSD,20080428,115400,16.96,16.96,16.96,16.96
XAGUSD,20080428,115500,16.97,16.97,16.97,16.97
XAGUSD,20080428,115600,16.96,16.97,16.96,16.97
XAGUSD,20080428,115800,16.96,16.96,16.96,16.96
XAGUSD,20080428,120000,16.95,16.96,16.95,16.96
XAGUSD,20080428,120200,16.97,16.98,16.97,16.98
XAGUSD,20080428,120300,16.97,16.97,16.97,16.97
XAGUSD,20080428,120400,16.96,16.96,16.96,16.96
XAGUSD,20080428,120500,16.97,16.97,16.97,16.97
XAGUSD,20080428,120600,16.96,16.96,16.96,16.96
XAGUSD,20080428,120800,16.97,16.97,16.96,16.96
XAGUSD,20080428,121000,16.95,16.95,16.94,16.94
XAGUSD,20080428,121200,16.93,16.94,16.93,16.93
XAGUSD,20080428,121400,16.94,16.94,16.94,16.94
XAGUSD,20080428,121600,16.93,16.93,16.93,16.93
XAGUSD,20080428,121900,16.94,16.94,16.94,16.94
XAGUSD,20080428,122100,16.95,16.95,16.95,16.95
XAGUSD,20080428,122400,16.96,16.96,16.96,16.96
XAGUSD,20080428,122500,16.97,16.97,16.95,16.95
XAGUSD,20080428,122600,16.96,16.96,16.95,16.96
XAGUSD,20080428,122700,16.97,16.97,16.97,16.97
XAGUSD,20080428,123000,16.96,16.98,16.96,16.98
XAGUSD,20080428,123200,16.97,16.97,16.97,16.97
XAGUSD,20080428,123600,16.96,16.96,16.96,16.96
XAGUSD,20080428,123800,16.95,16.95,16.95,16.95
XAGUSD,20080428,123900,16.94,16.94,16.94,16.94
XAGUSD,20080428,124000,16.93,16.93,16.92,16.92
XAGUSD,20080428,124100,16.91,16.96,16.91,16.96
XAGUSD,20080428,124200,16.95,16.95,16.95,16.95
XAGUSD,20080428,124300,16.94,16.95,16.94,16.95
XAGUSD,20080428,124400,16.94,16.94,16.94,16.94
XAGUSD,20080428,124500,16.95,16.95,16.94,16.94
XAGUSD,20080428,124700,16.93,16.94,16.93,16.93
XAGUSD,20080428,125000,16.92,16.93,16.92,16.93
XAGUSD,20080428,125100,16.94,16.94,16.94,16.94
XAGUSD,20080428,125300,16.93,16.93,16.93,16.93
XAGUSD,20080428,125400,16.94,16.94,16.94,16.94
XAGUSD,20080428,125500,16.93,16.93,16.93,16.93
XAGUSD,20080428,125800,16.94,16.94,16.93,16.94
XAGUSD,20080428,125900,16.93,16.93,16.93,16.93
XAGUSD,20080428,130000,16.94,16.94,16.93,16.93
XAGUSD,20080428,130200,16.94,16.94,16.94,16.94
XAGUSD,20080428,130300,16.93,16.93,16.93,16.93
XAGUSD,20080428,130500,16.92,16.92,16.92,16.92
XAGUSD,20080428,130700,16.91,16.92,16.91,16.92
XAGUSD,20080428,130900,16.91,16.91,16.91,16.91
XAGUSD,20080428,131100,16.90,16.90,16.90,16.90
XAGUSD,20080428,131400,16.89,16.89,16.89,16.89
XAGUSD,20080428,131500,16.90,16.90,16.89,16.89
XAGUSD,20080428,131600,16.90,16.90,16.90,16.90
XAGUSD,20080428,131800,16.89,16.89,16.89,16.89
XAGUSD,20080428,131900,16.90,16.91,16.90,16.91
XAGUSD,20080428,132000,16.92,16.92,16.91,16.91
XAGUSD,20080428,132100,16.90,16.90,16.90,16.90
XAGUSD,20080428,132300,16.91,16.91,16.91,16.91
XAGUSD,20080428,132400,16.90,16.90,16.90,16.90
XAGUSD,20080428,132900,16.90,16.92,16.90,16.92
XAGUSD,20080428,133000,16.91,16.92,16.91,16.92
XAGUSD,20080428,133100,16.91,16.91,16.90,16.90
XAGUSD,20080428,133200,16.91,16.91,16.91,16.91
XAGUSD,20080428,133400,16.90,16.90,16.90,16.90
XAGUSD,20080428,133600,16.89,16.90,16.89,16.90
XAGUSD,20080428,133800,16.91,16.91,16.91,16.91
XAGUSD,20080428,133900,16.90,16.90,16.90,16.90
XAGUSD,20080428,134200,16.89,16.89,16.89,16.89
XAGUSD,20080428,134300,16.90,16.91,16.90,16.91
XAGUSD,20080428,134500,16.90,16.90,16.90,16.90
XAGUSD,20080428,135000,16.90,16.90,16.89,16.89
XAGUSD,20080428,135100,16.88,16.88,16.88,16.88
XAGUSD,20080428,135200,16.87,16.87,16.87,16.87
XAGUSD,20080428,135300,16.86,16.86,16.86,16.86
XAGUSD,20080428,135500,16.87,16.87,16.87,16.87
XAGUSD,20080428,135600,16.86,16.86,16.85,16.86
XAGUSD,20080428,135700,16.87,16.87,16.86,16.86
XAGUSD,20080428,135800,16.87,16.87,16.87,16.87
XAGUSD,20080428,135900,16.88,16.88,16.87,16.87
XAGUSD,20080428,140100,16.86,16.86,16.86,16.86
XAGUSD,20080428,140200,16.87,16.87,16.86,16.86
XAGUSD,20080428,140300,16.87,16.88,16.87,16.88
XAGUSD,20080428,140400,16.87,16.87,16.87,16.87
XAGUSD,20080428,140800,16.88,16.89,16.88,16.88
XAGUSD,20080428,140900,16.87,16.87,16.87,16.87
XAGUSD,20080428,141100,16.88,16.88,16.88,16.88
XAGUSD,20080428,141200,16.87,16.87,16.87,16.87
XAGUSD,20080428,141300,16.88,16.88,16.88,16.88
XAGUSD,20080428,141400,16.87,16.87,16.87,16.87
XAGUSD,20080428,141600,16.86,16.86,16.86,16.86
XAGUSD,20080428,141700,16.87,16.87,16.86,16.86
XAGUSD,20080428,141900,16.87,16.87,16.87,16.87
XAGUSD,20080428,142000,16.86,16.86,16.86,16.86
XAGUSD,20080428,142300,16.87,16.87,16.86,16.86
XAGUSD,20080428,142400,16.85,16.85,16.85,16.85
XAGUSD,20080428,142600,16.86,16.87,16.86,16.87
XAGUSD,20080428,142700,16.88,16.88,16.88,16.88
XAGUSD,20080428,142800,16.89,16.90,16.88,16.90
XAGUSD,20080428,143000,16.91,16.91,16.91,16.91
XAGUSD,20080428,143100,16.90,16.90,16.89,16.89
XAGUSD,20080428,143200,16.90,16.90,16.89,16.89
XAGUSD,20080428,143300,16.91,16.93,16.91,16.92
XAGUSD,20080428,143400,16.91,16.93,16.91,16.92
XAGUSD,20080428,143500,16.91,16.91,16.91,16.91
XAGUSD,20080428,143600,16.93,16.93,16.92,16.92
XAGUSD,20080428,143700,16.94,16.95,16.93,16.93
XAGUSD,20080428,143900,16.92,16.92,16.92,16.92
XAGUSD,20080428,144000,16.91,16.91,16.89,16.89
XAGUSD,20080428,144200,16.88,16.89,16.88,16.89
XAGUSD,20080428,144300,16.90,16.90,16.88,16.88
XAGUSD,20080428,144400,16.87,16.87,16.87,16.87
XAGUSD,20080428,144500,16.86,16.86,16.85,16.85
XAGUSD,20080428,144700,16.84,16.84,16.82,16.82
XAGUSD,20080428,144800,16.81,16.81,16.81,16.81
XAGUSD,20080428,144900,16.82,16.82,16.80,16.80
XAGUSD,20080428,145000,16.81,16.81,16.80,16.81
XAGUSD,20080428,145100,16.82,16.83,16.82,16.83
XAGUSD,20080428,145200,16.82,16.82,16.81,16.81
XAGUSD,20080428,145300,16.82,16.83,16.82,16.83
XAGUSD,20080428,145400,16.82,16.83,16.82,16.83
XAGUSD,20080428,145500,16.82,16.82,16.82,16.82
XAGUSD,20080428,145600,16.81,16.82,16.81,16.82
XAGUSD,20080428,145700,16.81,16.81,16.81,16.81
XAGUSD,20080428,145800,16.80,16.80,16.79,16.80
XAGUSD,20080428,145900,16.79,16.79,16.79,16.79
XAGUSD,20080428,150000,16.80,16.80,16.80,16.80
XAGUSD,20080428,150100,16.79,16.80,16.79,16.79
XAGUSD,20080428,150300,16.78,16.78,16.77,16.78
XAGUSD,20080428,150500,16.79,16.79,16.79,16.79
XAGUSD,20080428,150600,16.80,16.82,16.80,16.82
XAGUSD,20080428,150700,16.81,16.81,16.80,16.81
XAGUSD,20080428,150800,16.80,16.81,16.80,16.81
XAGUSD,20080428,150900,16.80,16.81,16.80,16.81
XAGUSD,20080428,151000,16.82,16.85,16.82,16.85
XAGUSD,20080428,151100,16.84,16.84,16.83,16.83
XAGUSD,20080428,151200,16.84,16.85,16.84,16.85
XAGUSD,20080428,151300,16.84,16.84,16.83,16.84
XAGUSD,20080428,151500,16.85,16.86,16.85,16.86
XAGUSD,20080428,151600,16.87,16.87,16.86,16.86
XAGUSD,20080428,151700,16.87,16.87,16.86,16.86
XAGUSD,20080428,151800,16.87,16.87,16.86,16.86
XAGUSD,20080428,152000,16.87,16.87,16.86,16.86
XAGUSD,20080428,152100,16.85,16.85,16.85,16.85
XAGUSD,20080428,152300,16.86,16.86,16.86,16.86
XAGUSD,20080428,152400,16.85,16.86,16.85,16.86
XAGUSD,20080428,152500,16.85,16.86,16.85,16.86
XAGUSD,20080428,152600,16.87,16.87,16.85,16.85
XAGUSD,20080428,152700,16.86,16.88,16.86,16.88
XAGUSD,20080428,152800,16.87,16.88,16.87,16.88
XAGUSD,20080428,152900,16.87,16.87,16.86,16.86
XAGUSD,20080428,153100,16.85,16.86,16.85,16.86
XAGUSD,20080428,153200,16.85,16.85,16.85,16.85
XAGUSD,20080428,153400,16.84,16.85,16.84,16.85
XAGUSD,20080428,153500,16.84,16.85,16.84,16.85
XAGUSD,20080428,153600,16.84,16.85,16.84,16.84
XAGUSD,20080428,153700,16.83,16.84,16.82,16.82
XAGUSD,20080428,153800,16.83,16.83,16.83,16.83
XAGUSD,20080428,153900,16.82,16.82,16.82,16.82
XAGUSD,20080428,154000,16.83,16.83,16.83,16.83
XAGUSD,20080428,154100,16.82,16.82,16.79,16.79
XAGUSD,20080428,154200,16.80,16.80,16.79,16.80
XAGUSD,20080428,154300,16.79,16.81,16.79,16.81
XAGUSD,20080428,154400,16.82,16.84,16.81,16.84
XAGUSD,20080428,154500,16.83,16.84,16.83,16.84
XAGUSD,20080428,154600,16.83,16.83,16.83,16.83
XAGUSD,20080428,154700,16.84,16.86,16.84,16.86
XAGUSD,20080428,154800,16.87,16.87,16.86,16.87
XAGUSD,20080428,154900,16.86,16.87,16.85,16.87
XAGUSD,20080428,155000,16.86,16.87,16.86,16.86
XAGUSD,20080428,155100,16.87,16.89,16.87,16.89
XAGUSD,20080428,155200,16.88,16.88,16.88,16.88
XAGUSD,20080428,155300,16.89,16.90,16.89,16.89
XAGUSD,20080428,155400,16.90,16.90,16.89,16.89
XAGUSD,20080428,155500,16.90,16.90,16.89,16.89
XAGUSD,20080428,155700,16.88,16.89,16.88,16.89
XAGUSD,20080428,155800,16.88,16.88,16.87,16.87
XAGUSD,20080428,155900,16.86,16.88,16.86,16.88
XAGUSD,20080428,160100,16.87,16.89,16.87,16.89
XAGUSD,20080428,160200,16.88,16.88,16.88,16.88
XAGUSD,20080428,160300,16.87,16.87,16.87,16.87
XAGUSD,20080428,160400,16.86,16.88,16.86,16.88
XAGUSD,20080428,160500,16.89,16.89,16.88,16.88
XAGUSD,20080428,160700,16.89,16.89,16.89,16.89
XAGUSD,20080428,160800,16.90,16.90,16.89,16.90
XAGUSD,20080428,160900,16.89,16.91,16.89,16.90
XAGUSD,20080428,161000,16.89,16.90,16.89,16.90
XAGUSD,20080428,161100,16.89,16.89,16.89,16.89
XAGUSD,20080428,161200,16.90,16.90,16.87,16.87
XAGUSD,20080428,161300,16.88,16.89,16.88,16.89
XAGUSD,20080428,161400,16.88,16.88,16.87,16.88
XAGUSD,20080428,161500,16.89,16.89,16.88,16.88
XAGUSD,20080428,161700,16.89,16.90,16.89,16.90
XAGUSD,20080428,161800,16.89,16.92,16.89,16.92
XAGUSD,20080428,161900,16.91,16.91,16.90,16.90
XAGUSD,20080428,162000,16.91,16.92,16.91,16.91
XAGUSD,20080428,162100,16.92,16.92,16.92,16.92
XAGUSD,20080428,162300,16.91,16.91,16.91,16.91
XAGUSD,20080428,162400,16.92,16.92,16.92,16.92
XAGUSD,20080428,162500,16.91,16.93,16.91,16.92
XAGUSD,20080428,162600,16.93,16.94,16.93,16.93
XAGUSD,20080428,162700,16.94,16.98,16.94,16.98
XAGUSD,20080428,162800,16.97,16.98,16.97,16.98
XAGUSD,20080428,162900,16.97,16.97,16.96,16.96
XAGUSD,20080428,163000,16.97,16.98,16.97,16.98
XAGUSD,20080428,163100,16.99,17.01,16.99,17.01
XAGUSD,20080428,163200,17.00,17.00,16.98,16.98
XAGUSD,20080428,163400,16.96,16.97,16.96,16.96
XAGUSD,20080428,163500,16.97,16.97,16.97,16.97
XAGUSD,20080428,163600,16.96,16.97,16.96,16.97
XAGUSD,20080428,163700,16.96,16.97,16.96,16.97
XAGUSD,20080428,163900,16.96,16.96,16.96,16.96
XAGUSD,20080428,164000,16.97,16.97,16.97,16.97
XAGUSD,20080428,164100,16.98,16.98,16.97,16.98
XAGUSD,20080428,164300,16.99,17.02,16.99,17.02
XAGUSD,20080428,164400,17.01,17.01,17.01,17.01
XAGUSD,20080428,164500,17.00,17.01,17.00,17.01
XAGUSD,20080428,164700,17.02,17.03,17.02,17.03
XAGUSD,20080428,164800,17.02,17.04,17.02,17.04
XAGUSD,20080428,164900,17.05,17.05,17.04,17.04
XAGUSD,20080428,165000,17.05,17.06,17.05,17.06
XAGUSD,20080428,165100,17.05,17.07,17.05,17.07
XAGUSD,20080428,165200,17.06,17.06,17.05,17.05
XAGUSD,20080428,165300,17.06,17.06,17.05,17.05
XAGUSD,20080428,165400,17.06,17.06,17.06,17.06
XAGUSD,20080428,165500,17.07,17.08,17.07,17.08
XAGUSD,20080428,165600,17.09,17.11,17.09,17.11
XAGUSD,20080428,165700,17.10,17.11,17.08,17.10
XAGUSD,20080428,165800,17.09,17.09,17.08,17.09
XAGUSD,20080428,165900,17.08,17.08,17.08,17.08
XAGUSD,20080428,170000,17.07,17.07,17.07,17.07
XAGUSD,20080428,170100,17.08,17.09,17.08,17.09
XAGUSD,20080428,170200,17.10,17.11,17.10,17.11
XAGUSD,20080428,170300,17.10,17.10,17.09,17.09
XAGUSD,20080428,170400,17.10,17.10,17.09,17.09
XAGUSD,20080428,170500,17.08,17.09,17.08,17.09
XAGUSD,20080428,170600,17.08,17.09,17.08,17.08
XAGUSD,20080428,170700,17.07,17.08,17.07,17.08
XAGUSD,20080428,170900,17.07,17.07,17.07,17.07
XAGUSD,20080428,171000,17.06,17.08,17.06,17.07
XAGUSD,20080428,171100,17.08,17.08,17.07,17.08
XAGUSD,20080428,171200,17.09,17.09,17.09,17.09
XAGUSD,20080428,171300,17.10,17.10,17.08,17.09
XAGUSD,20080428,171400,17.08,17.09,17.08,17.09
XAGUSD,20080428,171600,17.08,17.08,17.07,17.08
XAGUSD,20080428,171700,17.07,17.07,17.07,17.07
XAGUSD,20080428,171900,17.06,17.06,17.05,17.05
XAGUSD,20080428,172000,17.06,17.08,17.06,17.08
XAGUSD,20080428,172100,17.07,17.09,17.07,17.08
XAGUSD,20080428,172200,17.09,17.09,17.07,17.07
XAGUSD,20080428,172400,17.05,17.06,17.05,17.05
XAGUSD,20080428,172500,17.04,17.05,17.04,17.05
XAGUSD,20080428,172700,17.04,17.04,17.03,17.03
XAGUSD,20080428,172800,17.02,17.02,17.01,17.01
XAGUSD,20080428,172900,17.02,17.02,17.02,17.02
XAGUSD,20080428,173000,17.03,17.03,17.02,17.03
XAGUSD,20080428,173100,17.04,17.04,17.03,17.03
XAGUSD,20080428,173200,17.04,17.04,17.03,17.04
XAGUSD,20080428,173300,17.03,17.03,17.03,17.03
XAGUSD,20080428,173400,17.02,17.02,17.02,17.02
XAGUSD,20080428,173800,17.01,17.02,17.01,17.02
XAGUSD,20080428,173900,17.03,17.03,17.03,17.03
XAGUSD,20080428,174100,17.02,17.02,17.02,17.02
XAGUSD,20080428,174200,17.01,17.01,16.99,17.00
XAGUSD,20080428,174400,17.01,17.01,17.01,17.01
XAGUSD,20080428,174500,17.00,17.00,17.00,17.00
XAGUSD,20080428,174600,16.99,17.00,16.99,16.99
XAGUSD,20080428,174700,16.98,16.99,16.98,16.99
XAGUSD,20080428,174800,17.00,17.00,17.00,17.00
XAGUSD,20080428,174900,17.01,17.01,17.00,17.01
XAGUSD,20080428,175000,17.02,17.02,17.01,17.02
XAGUSD,20080428,175100,17.03,17.03,17.03,17.03
XAGUSD,20080428,175200,17.02,17.02,17.02,17.02
XAGUSD,20080428,175300,17.03,17.03,17.02,17.02
XAGUSD,20080428,175400,17.03,17.03,17.03,17.03
XAGUSD,20080428,175500,17.04,17.04,17.04,17.04
XAGUSD,20080428,175600,17.03,17.03,17.02,17.02
XAGUSD,20080428,175700,17.03,17.03,17.02,17.02
XAGUSD,20080428,175800,17.01,17.01,17.01,17.01
XAGUSD,20080428,175900,17.02,17.02,17.02,17.02
XAGUSD,20080428,180000,17.03,17.03,17.03,17.03
XAGUSD,20080428,180100,17.02,17.02,17.01,17.02
XAGUSD,20080428,180200,17.01,17.02,17.01,17.02
XAGUSD,20080428,180500,17.01,17.02,17.01,17.02
XAGUSD,20080428,180600,17.01,17.02,17.01,17.02
XAGUSD,20080428,180700,17.01,17.02,17.01,17.02
XAGUSD,20080428,180800,17.01,17.01,17.01,17.01
XAGUSD,20080428,180900,17.02,17.02,17.01,17.02
XAGUSD,20080428,181000,17.01,17.01,17.01,17.01
XAGUSD,20080428,181100,17.00,17.00,17.00,17.00
XAGUSD,20080428,181200,17.01,17.01,17.00,17.00
XAGUSD,20080428,181400,17.01,17.02,17.01,17.02
XAGUSD,20080428,181500,17.01,17.01,17.01,17.01
XAGUSD,20080428,181600,17.00,17.01,17.00,17.00
XAGUSD,20080428,181700,17.01,17.01,17.01,17.01
XAGUSD,20080428,181800,17.00,17.00,16.99,16.99
XAGUSD,20080428,181900,16.98,16.98,16.98,16.98
XAGUSD,20080428,182100,16.99,16.99,16.98,16.98
XAGUSD,20080428,182300,16.97,16.97,16.97,16.97
XAGUSD,20080428,182400,16.96,16.96,16.96,16.96
XAGUSD,20080428,182600,16.95,16.96,16.95,16.96
XAGUSD,20080428,182700,16.95,16.95,16.95,16.95
XAGUSD,20080428,182800,16.96,16.97,16.96,16.97
XAGUSD,20080428,182900,16.96,16.97,16.96,16.97
XAGUSD,20080428,183000,16.96,16.97,16.96,16.96
XAGUSD,20080428,183100,16.97,16.98,16.97,16.98
XAGUSD,20080428,183200,16.97,16.98,16.97,16.98
XAGUSD,20080428,183400,16.99,16.99,16.99,16.99
XAGUSD,20080428,183500,17.00,17.00,16.99,16.99
XAGUSD,20080428,183600,16.98,16.99,16.98,16.98
XAGUSD,20080428,183800,16.99,16.99,16.99,16.99
XAGUSD,20080428,183900,16.98,16.98,16.98,16.98
XAGUSD,20080428,184000,16.99,16.99,16.98,16.98
XAGUSD,20080428,184100,16.99,17.00,16.99,17.00
XAGUSD,20080428,184200,17.01,17.01,16.99,16.99
XAGUSD,20080428,184400,17.00,17.01,16.99,16.99
XAGUSD,20080428,184500,16.98,16.98,16.97,16.97
XAGUSD,20080428,184700,16.96,16.96,16.94,16.94
XAGUSD,20080428,184800,16.95,16.96,16.95,16.96
XAGUSD,20080428,184900,16.97,16.97,16.97,16.97
XAGUSD,20080428,185200,16.96,16.99,16.96,16.99
XAGUSD,20080428,185600,16.98,16.98,16.98,16.98
XAGUSD,20080428,185700,16.99,16.99,16.99,16.99
XAGUSD,20080428,185900,17.00,17.00,17.00,17.00
XAGUSD,20080428,190000,17.01,17.01,17.01,17.01
XAGUSD,20080428,190100,17.02,17.02,17.02,17.02
XAGUSD,20080428,190300,17.03,17.03,17.03,17.03
XAGUSD,20080428,190400,17.04,17.05,17.04,17.04
XAGUSD,20080428,190500,17.05,17.06,17.05,17.06
XAGUSD,20080428,190600,17.05,17.05,17.04,17.04
XAGUSD,20080428,190800,17.03,17.03,17.03,17.03
XAGUSD,20080428,190900,17.02,17.02,17.02,17.02
XAGUSD,20080428,191100,17.01,17.03,17.01,17.03
XAGUSD,20080428,191200,17.02,17.03,17.02,17.03
XAGUSD,20080428,191500,17.04,17.04,17.04,17.04
XAGUSD,20080428,191600,17.03,17.03,17.01,17.03
XAGUSD,20080428,191700,17.04,17.04,17.03,17.03
XAGUSD,20080428,191800,17.02,17.03,17.02,17.02
XAGUSD,20080428,191900,17.01,17.02,17.01,17.02
XAGUSD,20080428,192000,17.01,17.01,17.01,17.01
XAGUSD,20080428,192100,17.02,17.02,17.02,17.02
XAGUSD,20080428,192200,17.03,17.03,17.03,17.03
XAGUSD,20080428,192300,17.02,17.02,17.02,17.02
XAGUSD,20080428,192400,17.01,17.01,17.01,17.01
XAGUSD,20080428,192500,17.02,17.02,17.01,17.01
XAGUSD,20080428,192600,17.02,17.02,17.01,17.01
XAGUSD,20080428,193100,17.01,17.01,17.01,17.01
XAGUSD,20080428,193600,17.01,17.01,17.01,17.01
XAGUSD,20080428,193700,17.00,17.00,17.00,17.00
XAGUSD,20080428,193800,17.01,17.01,17.01,17.01
XAGUSD,20080428,193900,17.00,17.01,17.00,17.01
XAGUSD,20080428,194200,17.02,17.02,17.01,17.01
XAGUSD,20080428,194700,17.01,17.01,17.01,17.01
XAGUSD,20080428,195200,17.01,17.01,17.01,17.01
XAGUSD,20080428,195700,17.01,17.01,17.00,17.00
XAGUSD,20080428,195800,16.99,17.00,16.99,17.00
XAGUSD,20080428,200100,17.01,17.01,17.01,17.01
XAGUSD,20080428,200200,17.00,17.00,17.00,17.00
XAGUSD,20080428,200300,17.01,17.01,17.01,17.01
XAGUSD,20080428,200400,17.00,17.01,17.00,17.01
XAGUSD,20080428,200800,17.00,17.00,17.00,17.00
XAGUSD,20080428,200900,16.99,16.99,16.99,16.99
XAGUSD,20080428,201200,17.00,17.00,17.00,17.00
XAGUSD,20080428,201600,16.99,17.00,16.99,17.00
XAGUSD,20080428,201900,16.99,17.00,16.99,17.00
XAGUSD,20080428,202500,17.00,17.00,17.00,17.00
XAGUSD,20080428,202900,16.99,16.99,16.99,16.99
XAGUSD,20080428,203400,16.99,16.99,16.99,16.99
XAGUSD,20080428,203900,16.99,16.99,16.99,16.99
XAGUSD,20080428,204100,16.98,16.98,16.98,16.98
XAGUSD,20080428,204600,16.98,16.98,16.98,16.98
XAGUSD,20080428,205100,16.98,16.98,16.96,16.96
XAGUSD,20080428,205400,16.95,16.95,16.95,16.95
XAGUSD,20080428,205500,16.96,16.96,16.96,16.96
XAGUSD,20080428,205700,16.97,16.97,16.97,16.97
XAGUSD,20080428,205900,16.96,16.96,16.96,16.96
XAGUSD,20080428,210100,16.97,16.97,16.96,16.96
XAGUSD,20080428,210300,16.97,16.97,16.97,16.97
XAGUSD,20080428,210400,16.98,16.98,16.97,16.97
XAGUSD,20080428,210900,16.97,16.97,16.97,16.97
XAGUSD,20080428,211400,16.97,16.97,16.97,16.97
XAGUSD,20080428,211500,16.98,16.98,16.98,16.98
XAGUSD,20080428,211800,16.97,16.97,16.97,16.97
XAGUSD,20080428,212300,16.97,16.97,16.97,16.97
XAGUSD,20080428,212400,16.98,16.98,16.97,16.97
XAGUSD,20080428,212900,16.97,16.97,16.97,16.97
XAGUSD,20080428,213000,16.96,16.96,16.96,16.96
XAGUSD,20080428,213200,16.97,16.97,16.97,16.97
XAGUSD,20080428,213300,16.98,16.98,16.97,16.97
XAGUSD,20080428,213400,16.98,16.98,16.98,16.98
XAGUSD,20080428,213900,16.98,16.98,16.98,16.98
XAGUSD,20080428,214400,16.99,16.99,16.99,16.99
XAGUSD,20080428,214600,17.00,17.00,16.99,16.99
XAGUSD,20080428,215100,16.99,16.99,16.99,16.99
XAGUSD,20080428,215600,16.99,16.99,16.99,16.99
XAGUSD,20080428,215800,16.98,16.98,16.98,16.98
XAGUSD,20080428,220300,16.98,16.98,16.98,16.98
XAGUSD,20080428,220600,16.97,16.97,16.97,16.97
XAGUSD,20080428,221000,16.98,16.98,16.98,16.98
XAGUSD,20080428,221500,16.98,16.98,16.98,16.98
XAGUSD,20080428,222000,16.98,16.98,16.98,16.98
XAGUSD,20080428,222400,16.97,16.97,16.97,16.97
XAGUSD,20080428,222900,16.97,16.97,16.97,16.97
XAGUSD,20080428,223000,16.98,16.98,16.98,16.98
XAGUSD,20080428,223400,16.99,16.99,16.99,16.99
XAGUSD,20080428,223500,16.98,16.98,16.98,16.98
XAGUSD,20080428,224000,16.98,16.98,16.98,16.98
XAGUSD,20080428,224500,16.98,16.98,16.98,16.98
XAGUSD,20080428,225000,16.98,16.98,16.98,16.98
XAGUSD,20080428,225500,16.98,16.98,16.98,16.98
XAGUSD,20080428,225600,16.99,16.99,16.99,16.99
XAGUSD,20080428,225800,17.00,17.00,17.00,17.00
XAGUSD,20080428,230300,17.00,17.00,17.00,17.00
XAGUSD,20080428,230800,17.00,17.00,17.00,17.00
XAGUSD,20080428,231300,17.00,17.00,17.00,17.00
XAGUSD,20080428,231500,17.01,17.01,17.00,17.00
XAGUSD,20080428,231600,16.99,16.99,16.99,16.99
XAGUSD,20080428,232100,16.99,16.99,16.99,16.99
XAGUSD,20080428,232500,17.00,17.00,17.00,17.00
XAGUSD,20080428,233000,17.00,17.00,17.00,17.00
XAGUSD,20080428,233500,17.00,17.00,17.00,17.00
XAGUSD,20080428,234000,17.00,17.00,17.00,17.00
XAGUSD,20080428,234500,17.00,17.00,17.00,17.00
XAGUSD,20080428,234800,16.99,16.99,16.99,16.99
XAGUSD,20080428,235300,16.99,16.99,16.99,16.99
XAGUSD,20080428,235800,16.99,16.99,16.99,16.99
USDCZK,20080428,000200,16.10,16.11,16.10,16.11
USDCZK,20080428,000700,16.11,16.11,16.11,16.11
USDCZK,20080428,001200,16.11,16.11,16.11,16.11
USDCZK,20080428,001700,16.11,16.11,16.11,16.11
USDCZK,20080428,002200,16.11,16.11,16.11,16.11
USDCZK,20080428,002700,16.11,16.11,16.11,16.11
USDCZK,20080428,003200,16.11,16.11,16.11,16.11
USDCZK,20080428,003700,16.11,16.11,16.11,16.11
USDCZK,20080428,004200,16.11,16.11,16.11,16.11
USDCZK,20080428,004700,16.11,16.11,16.11,16.11
USDCZK,20080428,005100,16.12,16.12,16.12,16.12
USDCZK,20080428,005600,16.12,16.12,16.12,16.12
USDCZK,20080428,010100,16.12,16.12,16.12,16.12
USDCZK,20080428,010600,16.12,16.12,16.12,16.12
USDCZK,20080428,011100,16.12,16.12,16.12,16.12
USDCZK,20080428,011600,16.12,16.12,16.12,16.12
USDCZK,20080428,011700,16.11,16.11,16.11,16.11
USDCZK,20080428,011900,16.12,16.12,16.12,16.12
USDCZK,20080428,012200,16.11,16.11,16.11,16.11
USDCZK,20080428,012700,16.11,16.11,16.11,16.11
USDCZK,20080428,013000,16.10,16.10,16.10,16.10
USDCZK,20080428,013200,16.09,16.09,16.09,16.09
USDCZK,20080428,013400,16.10,16.10,16.10,16.10
USDCZK,20080428,013900,16.10,16.10,16.09,16.09
USDCZK,20080428,014400,16.09,16.09,16.09,16.09
USDCZK,20080428,014500,16.10,16.10,16.10,16.10
USDCZK,20080428,015000,16.10,16.10,16.10,16.10
USDCZK,20080428,015300,16.09,16.09,16.09,16.09
USDCZK,20080428,015800,16.09,16.09,16.09,16.09
USDCZK,20080428,015900,16.10,16.10,16.10,16.10
USDCZK,20080428,020400,16.10,16.10,16.10,16.10
USDCZK,20080428,020900,16.10,16.10,16.10,16.10
USDCZK,20080428,021400,16.10,16.10,16.10,16.10
USDCZK,20080428,021900,16.10,16.10,16.10,16.10
USDCZK,20080428,022400,16.10,16.10,16.10,16.10
USDCZK,20080428,022900,16.10,16.10,16.10,16.10
USDCZK,20080428,023400,16.10,16.10,16.10,16.10
USDCZK,20080428,023900,16.10,16.10,16.10,16.10
USDCZK,20080428,024400,16.10,16.10,16.10,16.10
USDCZK,20080428,024900,16.10,16.10,16.10,16.10
USDCZK,20080428,025100,16.09,16.09,16.09,16.09
USDCZK,20080428,025300,16.10,16.10,16.10,16.10
USDCZK,20080428,025800,16.10,16.10,16.10,16.10
USDCZK,20080428,030000,16.09,16.09,16.09,16.09
USDCZK,20080428,030100,16.10,16.10,16.10,16.10
USDCZK,20080428,030300,16.09,16.09,16.09,16.09
USDCZK,20080428,030800,16.09,16.09,16.09,16.09
USDCZK,20080428,031300,16.09,16.09,16.09,16.09
USDCZK,20080428,031700,16.08,16.08,16.08,16.08
USDCZK,20080428,032200,16.08,16.08,16.08,16.08
USDCZK,20080428,032700,16.08,16.08,16.08,16.08
USDCZK,20080428,032900,16.09,16.09,16.09,16.09
USDCZK,20080428,033000,16.08,16.08,16.08,16.08
USDCZK,20080428,033500,16.08,16.08,16.08,16.08
USDCZK,20080428,033700,16.09,16.09,16.09,16.09
USDCZK,20080428,034200,16.09,16.09,16.09,16.09
USDCZK,20080428,034500,16.10,16.10,16.10,16.10
USDCZK,20080428,035000,16.10,16.10,16.10,16.10
USDCZK,20080428,035100,16.09,16.09,16.09,16.09
USDCZK,20080428,035600,16.09,16.09,16.09,16.09
USDCZK,20080428,035700,16.08,16.08,16.08,16.08
USDCZK,20080428,035800,16.09,16.09,16.09,16.09
USDCZK,20080428,040300,16.09,16.09,16.09,16.09
USDCZK,20080428,040800,16.09,16.09,16.09,16.09
USDCZK,20080428,041300,16.09,16.09,16.09,16.09
USDCZK,20080428,041800,16.09,16.09,16.09,16.09
USDCZK,20080428,042300,16.09,16.09,16.08,16.08
USDCZK,20080428,042800,16.08,16.08,16.08,16.08
USDCZK,20080428,043300,16.08,16.08,16.08,16.08
USDCZK,20080428,043800,16.08,16.08,16.08,16.08
USDCZK,20080428,044300,16.08,16.08,16.08,16.08
USDCZK,20080428,044500,16.09,16.09,16.09,16.09
USDCZK,20080428,045000,16.09,16.09,16.09,16.09
USDCZK,20080428,045200,16.08,16.08,16.08,16.08
USDCZK,20080428,045700,16.08,16.08,16.08,16.08
USDCZK,20080428,050200,16.08,16.08,16.08,16.08
USDCZK,20080428,050700,16.08,16.08,16.08,16.08
USDCZK,20080428,051000,16.07,16.07,16.07,16.07
USDCZK,20080428,051400,16.08,16.08,16.07,16.07
USDCZK,20080428,051500,16.08,16.08,16.07,16.07
USDCZK,20080428,052100,16.07,16.07,16.07,16.07
USDCZK,20080428,052200,16.08,16.08,16.07,16.07
USDCZK,20080428,052300,16.08,16.08,16.08,16.08
USDCZK,20080428,052800,16.08,16.08,16.08,16.08
USDCZK,20080428,053100,16.07,16.08,16.07,16.08
USDCZK,20080428,053300,16.07,16.07,16.07,16.07
USDCZK,20080428,053700,16.08,16.08,16.08,16.08
USDCZK,20080428,053800,16.07,16.07,16.07,16.07
USDCZK,20080428,054300,16.07,16.07,16.07,16.07
USDCZK,20080428,054400,16.08,16.08,16.08,16.08
USDCZK,20080428,054900,16.08,16.08,16.08,16.08
USDCZK,20080428,055400,16.08,16.08,16.08,16.08
USDCZK,20080428,055900,16.08,16.08,16.08,16.08
USDCZK,20080428,060400,16.08,16.08,16.08,16.08
USDCZK,20080428,060900,16.08,16.08,16.08,16.08
USDCZK,20080428,061400,16.08,16.08,16.08,16.08
USDCZK,20080428,061900,16.08,16.08,16.08,16.08
USDCZK,20080428,062100,16.07,16.07,16.07,16.07
USDCZK,20080428,062200,16.08,16.08,16.07,16.08
USDCZK,20080428,062400,16.07,16.07,16.07,16.07
USDCZK,20080428,062900,16.07,16.07,16.07,16.07
USDCZK,20080428,063400,16.07,16.07,16.07,16.07
USDCZK,20080428,063900,16.07,16.07,16.07,16.07
USDCZK,20080428,064400,16.07,16.07,16.07,16.07
USDCZK,20080428,064900,16.07,16.07,16.07,16.07
USDCZK,20080428,065400,16.07,16.07,16.07,16.07
USDCZK,20080428,065900,16.07,16.07,16.07,16.07
USDCZK,20080428,070100,16.08,16.08,16.08,16.08
USDCZK,20080428,070600,16.07,16.07,16.07,16.07
USDCZK,20080428,071100,16.07,16.07,16.07,16.07
USDCZK,20080428,071500,16.06,16.06,16.06,16.06
USDCZK,20080428,072000,16.06,16.06,16.06,16.06
USDCZK,20080428,072500,16.06,16.06,16.06,16.06
USDCZK,20080428,072600,16.05,16.05,16.05,16.05
USDCZK,20080428,072700,16.06,16.06,16.06,16.06
USDCZK,20080428,073200,16.06,16.06,16.06,16.06
USDCZK,20080428,073700,16.06,16.06,16.06,16.06
USDCZK,20080428,074200,16.06,16.06,16.06,16.06
USDCZK,20080428,074700,16.06,16.06,16.06,16.06
USDCZK,20080428,075200,16.06,16.07,16.06,16.07
USDCZK,20080428,075300,16.06,16.06,16.06,16.06
USDCZK,20080428,075800,16.06,16.06,16.06,16.06
USDCZK,20080428,080300,16.06,16.06,16.06,16.06
USDCZK,20080428,080500,16.05,16.05,16.05,16.05
USDCZK,20080428,081000,16.05,16.05,16.05,16.05
USDCZK,20080428,081200,16.04,16.04,16.04,16.04
USDCZK,20080428,081300,16.03,16.03,16.02,16.02
USDCZK,20080428,081600,16.04,16.04,16.04,16.04
USDCZK,20080428,082100,16.04,16.04,16.04,16.04
USDCZK,20080428,082200,16.03,16.04,16.03,16.04
USDCZK,20080428,082700,16.04,16.04,16.04,16.04
USDCZK,20080428,083000,16.03,16.03,16.03,16.03
USDCZK,20080428,083100,16.04,16.04,16.04,16.04
USDCZK,20080428,083200,16.03,16.03,16.03,16.03
USDCZK,20080428,083500,16.04,16.04,16.03,16.03
USDCZK,20080428,083600,16.04,16.04,16.04,16.04
USDCZK,20080428,083800,16.03,16.04,16.03,16.04
USDCZK,20080428,083900,16.03,16.03,16.03,16.03
USDCZK,20080428,084400,16.03,16.03,16.03,16.03
USDCZK,20080428,084700,16.02,16.03,16.02,16.03
USDCZK,20080428,085100,16.04,16.04,16.04,16.04
USDCZK,20080428,085200,16.05,16.05,16.05,16.05
USDCZK,20080428,085300,16.04,16.05,16.04,16.05
USDCZK,20080428,085400,16.04,16.05,16.03,16.03
USDCZK,20080428,085500,16.04,16.04,16.04,16.04
USDCZK,20080428,085900,16.03,16.03,16.03,16.03
USDCZK,20080428,090100,16.04,16.06,16.04,16.06
USDCZK,20080428,090200,16.05,16.06,16.05,16.06
USDCZK,20080428,090400,16.07,16.08,16.07,16.08
USDCZK,20080428,090600,16.09,16.09,16.09,16.09
USDCZK,20080428,090700,16.08,16.09,16.08,16.09
USDCZK,20080428,090800,16.10,16.11,16.10,16.11
USDCZK,20080428,090900,16.10,16.10,16.10,16.10
USDCZK,20080428,091400,16.10,16.10,16.10,16.10
USDCZK,20080428,091900,16.10,16.10,16.10,16.10
USDCZK,20080428,092100,16.09,16.09,16.09,16.09
USDCZK,20080428,092200,16.10,16.10,16.09,16.09
USDCZK,20080428,092300,16.10,16.10,16.10,16.10
USDCZK,20080428,092400,16.09,16.10,16.09,16.09
USDCZK,20080428,092800,16.08,16.08,16.08,16.08
USDCZK,20080428,093100,16.09,16.09,16.09,16.09
USDCZK,20080428,093200,16.08,16.09,16.08,16.09
USDCZK,20080428,093400,16.08,16.09,16.08,16.08
USDCZK,20080428,093600,16.07,16.08,16.07,16.08
USDCZK,20080428,093800,16.07,16.07,16.07,16.07
USDCZK,20080428,094200,16.08,16.08,16.08,16.08
USDCZK,20080428,094500,16.07,16.08,16.07,16.07
USDCZK,20080428,094600,16.08,16.08,16.08,16.08
USDCZK,20080428,094800,16.07,16.07,16.07,16.07
USDCZK,20080428,095100,16.08,16.08,16.08,16.08
USDCZK,20080428,095600,16.08,16.08,16.08,16.08
USDCZK,20080428,095800,16.09,16.09,16.09,16.09
USDCZK,20080428,100100,16.10,16.10,16.09,16.09
USDCZK,20080428,100300,16.10,16.10,16.10,16.10
USDCZK,20080428,100400,16.09,16.09,16.09,16.09
USDCZK,20080428,100600,16.08,16.08,16.08,16.08
USDCZK,20080428,100700,16.09,16.09,16.09,16.09
USDCZK,20080428,101200,16.09,16.09,16.09,16.09
USDCZK,20080428,101300,16.08,16.08,16.08,16.08
USDCZK,20080428,101500,16.07,16.07,16.07,16.07
USDCZK,20080428,101900,16.08,16.08,16.08,16.08
USDCZK,20080428,102100,16.07,16.07,16.07,16.07
USDCZK,20080428,102400,16.08,16.08,16.08,16.08
USDCZK,20080428,102600,16.09,16.09,16.09,16.09
USDCZK,20080428,102700,16.08,16.08,16.08,16.08
USDCZK,20080428,103200,16.08,16.08,16.08,16.08
USDCZK,20080428,103700,16.08,16.08,16.08,16.08
USDCZK,20080428,104200,16.08,16.08,16.08,16.08
USDCZK,20080428,104500,16.07,16.08,16.07,16.08
USDCZK,20080428,105000,16.08,16.08,16.08,16.08
USDCZK,20080428,105100,16.07,16.07,16.07,16.07
USDCZK,20080428,105200,16.08,16.08,16.08,16.08
USDCZK,20080428,105400,16.07,16.08,16.07,16.08
USDCZK,20080428,105700,16.07,16.07,16.07,16.07
USDCZK,20080428,110100,16.06,16.06,16.06,16.06
USDCZK,20080428,110200,16.07,16.07,16.07,16.07
USDCZK,20080428,110300,16.06,16.06,16.06,16.06
USDCZK,20080428,110400,16.07,16.07,16.07,16.07
USDCZK,20080428,110600,16.06,16.06,16.06,16.06
USDCZK,20080428,111100,16.06,16.06,16.05,16.05
USDCZK,20080428,111400,16.04,16.04,16.04,16.04
USDCZK,20080428,111600,16.03,16.03,16.03,16.03
USDCZK,20080428,111700,16.04,16.04,16.04,16.04
USDCZK,20080428,111900,16.03,16.03,16.03,16.03
USDCZK,20080428,112000,16.04,16.05,16.04,16.05
USDCZK,20080428,112500,16.06,16.06,16.06,16.06
USDCZK,20080428,112600,16.05,16.05,16.05,16.05
USDCZK,20080428,112700,16.06,16.06,16.06,16.06
USDCZK,20080428,112900,16.05,16.05,16.05,16.05
USDCZK,20080428,113100,16.04,16.05,16.04,16.05
USDCZK,20080428,113400,16.04,16.04,16.04,16.04
USDCZK,20080428,113500,16.05,16.05,16.05,16.05
USDCZK,20080428,113600,16.04,16.04,16.04,16.04
USDCZK,20080428,113700,16.05,16.05,16.04,16.04
USDCZK,20080428,113900,16.03,16.04,16.03,16.04
USDCZK,20080428,114100,16.05,16.05,16.05,16.05
USDCZK,20080428,114600,16.05,16.05,16.05,16.05
USDCZK,20080428,114800,16.04,16.04,16.04,16.04
USDCZK,20080428,115000,16.03,16.03,16.03,16.03
USDCZK,20080428,115400,16.04,16.04,16.03,16.03
USDCZK,20080428,115600,16.04,16.04,16.04,16.04
USDCZK,20080428,115700,16.03,16.04,16.03,16.03
USDCZK,20080428,115800,16.04,16.04,16.04,16.04
USDCZK,20080428,120200,16.03,16.03,16.03,16.03
USDCZK,20080428,120400,16.04,16.04,16.04,16.04
USDCZK,20080428,120700,16.03,16.04,16.03,16.04
USDCZK,20080428,120800,16.03,16.04,16.03,16.03
USDCZK,20080428,120900,16.04,16.04,16.04,16.04
USDCZK,20080428,121100,16.05,16.05,16.04,16.04
USDCZK,20080428,121200,16.05,16.05,16.05,16.05
USDCZK,20080428,121600,16.06,16.06,16.06,16.06
USDCZK,20080428,122000,16.05,16.05,16.05,16.05
USDCZK,20080428,122500,16.05,16.05,16.03,16.03
USDCZK,20080428,122600,16.04,16.04,16.03,16.03
USDCZK,20080428,123000,16.02,16.02,16.02,16.02
USDCZK,20080428,123500,16.02,16.02,16.01,16.01
USDCZK,20080428,123700,16.00,16.01,16.00,16.00
USDCZK,20080428,123800,16.01,16.01,16.01,16.01
USDCZK,20080428,124000,16.00,16.01,16.00,16.01
USDCZK,20080428,124500,16.01,16.01,16.01,16.01
USDCZK,20080428,124600,16.02,16.02,16.02,16.02
USDCZK,20080428,125100,16.02,16.02,16.02,16.02
USDCZK,20080428,125600,16.03,16.03,16.03,16.03
USDCZK,20080428,125800,16.02,16.02,16.02,16.02
USDCZK,20080428,125900,16.03,16.03,16.02,16.02
USDCZK,20080428,130400,16.02,16.02,16.02,16.02
USDCZK,20080428,130600,16.01,16.01,16.01,16.01
USDCZK,20080428,131000,16.00,16.00,16.00,16.00
USDCZK,20080428,131100,16.01,16.01,16.00,16.00
USDCZK,20080428,131400,16.01,16.01,16.01,16.01
USDCZK,20080428,131600,16.02,16.02,16.01,16.02
USDCZK,20080428,131900,16.01,16.01,16.01,16.01
USDCZK,20080428,132400,16.01,16.01,16.01,16.01
USDCZK,20080428,132900,16.01,16.01,16.01,16.01
USDCZK,20080428,133400,16.01,16.02,16.01,16.01
USDCZK,20080428,133900,16.02,16.03,16.02,16.03
USDCZK,20080428,134100,16.02,16.02,16.02,16.02
USDCZK,20080428,134500,16.03,16.03,16.03,16.03
USDCZK,20080428,134900,16.04,16.04,16.04,16.04
USDCZK,20080428,135400,16.04,16.04,16.04,16.04
USDCZK,20080428,135900,16.04,16.05,16.04,16.04
USDCZK,20080428,140000,16.05,16.05,16.05,16.05
USDCZK,20080428,140400,16.04,16.04,16.04,16.04
USDCZK,20080428,140600,16.05,16.05,16.05,16.05
USDCZK,20080428,140700,16.04,16.04,16.04,16.04
USDCZK,20080428,141200,16.04,16.04,16.04,16.04
USDCZK,20080428,141300,16.05,16.05,16.05,16.05
USDCZK,20080428,141600,16.06,16.06,16.06,16.06
USDCZK,20080428,141700,16.05,16.06,16.05,16.05
USDCZK,20080428,141800,16.06,16.06,16.06,16.06
USDCZK,20080428,141900,16.05,16.05,16.05,16.05
USDCZK,20080428,142000,16.06,16.06,16.06,16.06
USDCZK,20080428,142500,16.06,16.07,16.06,16.07
USDCZK,20080428,142800,16.06,16.06,16.06,16.06
USDCZK,20080428,143300,16.06,16.06,16.06,16.06
USDCZK,20080428,143800,16.06,16.07,16.06,16.07
USDCZK,20080428,144000,16.08,16.08,16.07,16.07
USDCZK,20080428,144100,16.08,16.08,16.07,16.07
USDCZK,20080428,144200,16.08,16.08,16.08,16.08
USDCZK,20080428,144300,16.07,16.07,16.07,16.07
USDCZK,20080428,144400,16.08,16.08,16.08,16.08
USDCZK,20080428,144900,16.08,16.08,16.08,16.08
USDCZK,20080428,145000,16.07,16.07,16.07,16.07
USDCZK,20080428,145400,16.08,16.08,16.08,16.08
USDCZK,20080428,145900,16.08,16.08,16.08,16.08
USDCZK,20080428,150000,16.09,16.09,16.09,16.09
USDCZK,20080428,150100,16.10,16.10,16.10,16.10
USDCZK,20080428,150200,16.09,16.09,16.09,16.09
USDCZK,20080428,150300,16.10,16.10,16.10,16.10
USDCZK,20080428,150600,16.09,16.09,16.09,16.09
USDCZK,20080428,151100,16.09,16.09,16.09,16.09
USDCZK,20080428,151600,16.09,16.09,16.09,16.09
USDCZK,20080428,151700,16.08,16.08,16.08,16.08
USDCZK,20080428,151900,16.09,16.09,16.09,16.09
USDCZK,20080428,152100,16.08,16.09,16.08,16.09
USDCZK,20080428,152400,16.08,16.09,16.08,16.09
USDCZK,20080428,152500,16.08,16.09,16.08,16.08
USDCZK,20080428,152600,16.09,16.09,16.08,16.08
USDCZK,20080428,153100,16.08,16.08,16.08,16.08
USDCZK,20080428,153600,16.08,16.08,16.08,16.08
USDCZK,20080428,154100,16.08,16.08,16.08,16.08
USDCZK,20080428,154600,16.08,16.08,16.08,16.08
USDCZK,20080428,155100,16.08,16.08,16.08,16.08
USDCZK,20080428,155600,16.08,16.08,16.08,16.08
USDCZK,20080428,155700,16.09,16.09,16.09,16.09
USDCZK,20080428,160100,16.08,16.08,16.08,16.08
USDCZK,20080428,160300,16.09,16.09,16.08,16.08
USDCZK,20080428,160400,16.09,16.09,16.08,16.08
USDCZK,20080428,160500,16.09,16.09,16.09,16.09
USDCZK,20080428,160600,16.08,16.08,16.08,16.08
USDCZK,20080428,161100,16.08,16.09,16.08,16.09
USDCZK,20080428,161600,16.08,16.08,16.08,16.08
USDCZK,20080428,161800,16.09,16.09,16.09,16.09
USDCZK,20080428,161900,16.08,16.09,16.08,16.09
USDCZK,20080428,162100,16.08,16.08,16.08,16.08
USDCZK,20080428,162600,16.08,16.08,16.08,16.08
USDCZK,20080428,162700,16.07,16.07,16.07,16.07
USDCZK,20080428,162800,16.08,16.08,16.08,16.08
USDCZK,20080428,163100,16.07,16.07,16.07,16.07
USDCZK,20080428,163200,16.08,16.08,16.08,16.08
USDCZK,20080428,163700,16.08,16.08,16.08,16.08
USDCZK,20080428,163900,16.07,16.08,16.07,16.08
USDCZK,20080428,164300,16.07,16.07,16.07,16.07
USDCZK,20080428,164500,16.08,16.08,16.08,16.08
USDCZK,20080428,164600,16.07,16.07,16.07,16.07
USDCZK,20080428,165000,16.08,16.08,16.07,16.07
USDCZK,20080428,165500,16.06,16.06,16.06,16.06
USDCZK,20080428,165700,16.07,16.07,16.07,16.07
USDCZK,20080428,170200,16.07,16.07,16.07,16.07
USDCZK,20080428,170300,16.08,16.08,16.08,16.08
USDCZK,20080428,170400,16.07,16.08,16.07,16.08
USDCZK,20080428,170500,16.07,16.07,16.07,16.07
USDCZK,20080428,170700,16.08,16.08,16.08,16.08
USDCZK,20080428,170800,16.07,16.07,16.07,16.07
USDCZK,20080428,171000,16.06,16.06,16.06,16.06
USDCZK,20080428,171100,16.05,16.05,16.05,16.05
USDCZK,20080428,171200,16.04,16.04,16.04,16.04
USDCZK,20080428,171400,16.05,16.05,16.05,16.05
USDCZK,20080428,171500,16.04,16.04,16.04,16.04
USDCZK,20080428,171700,16.05,16.05,16.05,16.05
USDCZK,20080428,172200,16.05,16.05,16.05,16.05
USDCZK,20080428,172300,16.06,16.06,16.06,16.06
USDCZK,20080428,172800,16.06,16.06,16.06,16.06
USDCZK,20080428,173100,16.05,16.05,16.05,16.05
USDCZK,20080428,173300,16.06,16.06,16.06,16.06
USDCZK,20080428,173400,16.05,16.05,16.05,16.05
USDCZK,20080428,173700,16.06,16.06,16.06,16.06
USDCZK,20080428,174000,16.05,16.05,16.05,16.05
USDCZK,20080428,174100,16.06,16.06,16.06,16.06
USDCZK,20080428,174600,16.06,16.06,16.06,16.06
USDCZK,20080428,174700,16.07,16.07,16.07,16.07
USDCZK,20080428,174800,16.06,16.06,16.06,16.06
USDCZK,20080428,174900,16.05,16.05,16.05,16.05
USDCZK,20080428,175000,16.06,16.06,16.05,16.05
USDCZK,20080428,175500,16.05,16.05,16.04,16.04
USDCZK,20080428,175600,16.05,16.06,16.05,16.05
USDCZK,20080428,180200,16.05,16.05,16.05,16.05
USDCZK,20080428,180700,16.05,16.05,16.05,16.05
USDCZK,20080428,180800,16.04,16.04,16.04,16.04
USDCZK,20080428,180900,16.05,16.05,16.05,16.05
USDCZK,20080428,181100,16.06,16.06,16.06,16.06
USDCZK,20080428,181600,16.06,16.06,16.06,16.06
USDCZK,20080428,182100,16.06,16.06,16.06,16.06
USDCZK,20080428,182600,16.06,16.06,16.06,16.06
USDCZK,20080428,182900,16.05,16.05,16.05,16.05
USDCZK,20080428,183100,16.06,16.06,16.05,16.05
USDCZK,20080428,183600,16.05,16.05,16.05,16.05
USDCZK,20080428,183700,16.06,16.06,16.06,16.06
USDCZK,20080428,184100,16.05,16.05,16.05,16.05
USDCZK,20080428,184600,16.05,16.05,16.05,16.05
USDCZK,20080428,185100,16.05,16.05,16.05,16.05
USDCZK,20080428,185600,16.05,16.05,16.05,16.05
USDCZK,20080428,190100,16.05,16.05,16.05,16.05
USDCZK,20080428,190600,16.05,16.05,16.05,16.05
USDCZK,20080428,191100,16.05,16.05,16.05,16.05
USDCZK,20080428,191600,16.05,16.05,16.05,16.05
USDCZK,20080428,192100,16.05,16.05,16.05,16.05
USDCZK,20080428,192600,16.05,16.05,16.05,16.05
USDCZK,20080428,193100,16.05,16.05,16.05,16.05
USDCZK,20080428,193600,16.05,16.05,16.05,16.05
USDCZK,20080428,194100,16.05,16.05,16.05,16.05
USDCZK,20080428,194600,16.05,16.05,16.05,16.05
USDCZK,20080428,194800,16.06,16.06,16.05,16.05
USDCZK,20080428,195300,16.05,16.05,16.05,16.05
USDCZK,20080428,195700,16.06,16.06,16.06,16.06
USDCZK,20080428,200200,16.06,16.06,16.06,16.06
USDCZK,20080428,200600,16.07,16.07,16.07,16.07
USDCZK,20080428,200700,16.06,16.06,16.06,16.06
USDCZK,20080428,201200,16.06,16.06,16.06,16.06
USDCZK,20080428,201500,16.07,16.07,16.07,16.07
USDCZK,20080428,201700,16.06,16.06,16.06,16.06
USDCZK,20080428,201800,16.07,16.07,16.07,16.07
USDCZK,20080428,201900,16.06,16.06,16.06,16.06
USDCZK,20080428,202400,16.06,16.06,16.06,16.06
USDCZK,20080428,202900,16.06,16.06,16.06,16.06
USDCZK,20080428,203400,16.06,16.06,16.06,16.06
USDCZK,20080428,203900,16.06,16.06,16.06,16.06
USDCZK,20080428,204200,16.07,16.07,16.07,16.07
USDCZK,20080428,204700,16.07,16.07,16.07,16.07
USDCZK,20080428,205200,16.07,16.07,16.06,16.06
USDCZK,20080428,205700,16.06,16.06,16.06,16.06
USDCZK,20080428,210200,16.06,16.06,16.06,16.06
USDCZK,20080428,210700,16.06,16.06,16.06,16.06
USDCZK,20080428,211200,16.06,16.06,16.06,16.06
USDCZK,20080428,211700,16.06,16.06,16.06,16.06
USDCZK,20080428,212200,16.05,16.05,16.05,16.05
USDCZK,20080428,212700,16.05,16.05,16.05,16.05
USDCZK,20080428,213200,16.05,16.05,16.05,16.05
USDCZK,20080428,213700,16.05,16.05,16.05,16.05
USDCZK,20080428,213900,16.06,16.06,16.06,16.06
USDCZK,20080428,214400,16.06,16.06,16.06,16.06
USDCZK,20080428,214900,16.06,16.06,16.06,16.06
USDCZK,20080428,215400,16.06,16.06,16.06,16.06
USDCZK,20080428,215900,16.06,16.06,16.06,16.06
USDCZK,20080428,220400,16.06,16.06,16.06,16.06
USDCZK,20080428,220900,16.06,16.06,16.06,16.06
USDCZK,20080428,221400,16.06,16.06,16.06,16.06
USDCZK,20080428,221900,16.06,16.07,16.06,16.07
USDCZK,20080428,222000,16.06,16.06,16.06,16.06
USDCZK,20080428,222100,16.07,16.07,16.06,16.06
USDCZK,20080428,222500,16.07,16.07,16.07,16.07
USDCZK,20080428,222900,16.06,16.06,16.06,16.06
USDCZK,20080428,223400,16.06,16.06,16.06,16.06
USDCZK,20080428,223900,16.06,16.06,16.06,16.06
USDCZK,20080428,224100,16.05,16.05,16.05,16.05
USDCZK,20080428,224600,16.05,16.05,16.05,16.05
USDCZK,20080428,225000,16.04,16.04,16.04,16.04
USDCZK,20080428,225500,16.04,16.04,16.04,16.04
USDCZK,20080428,225700,16.05,16.05,16.05,16.05
USDCZK,20080428,225900,16.04,16.04,16.04,16.04
USDCZK,20080428,230400,16.04,16.04,16.04,16.04
USDCZK,20080428,230900,16.04,16.04,16.04,16.04
USDCZK,20080428,231400,16.03,16.03,16.03,16.03
USDCZK,20080428,231800,16.04,16.04,16.04,16.04
USDCZK,20080428,232300,16.04,16.04,16.04,16.04
USDCZK,20080428,232800,16.04,16.04,16.04,16.04
USDCZK,20080428,233300,16.04,16.04,16.04,16.04
USDCZK,20080428,233800,16.04,16.04,16.04,16.04
USDCZK,20080428,234300,16.04,16.04,16.04,16.04
USDCZK,20080428,234800,16.04,16.04,16.04,16.04
USDCZK,20080428,234900,16.05,16.05,16.05,16.05
USDCZK,20080428,235400,16.05,16.05,16.05,16.05
USDCZK,20080428,235900,16.05,16.05,16.05,16.05
USDDKK,20080428,000100,4.775,4.775,4.775,4.775
USDDKK,20080428,000200,4.775,4.775,4.775,4.775
USDDKK,20080428,000300,4.775,4.775,4.775,4.775
USDDKK,20080428,000400,4.775,4.775,4.775,4.775
USDDKK,20080428,000500,4.775,4.775,4.775,4.775
USDDKK,20080428,000600,4.775,4.775,4.775,4.775
USDDKK,20080428,000700,4.775,4.775,4.775,4.775
USDDKK,20080428,000800,4.775,4.775,4.775,4.775
USDDKK,20080428,000900,4.775,4.775,4.775,4.775
USDDKK,20080428,001000,4.775,4.775,4.775,4.775
USDDKK,20080428,001100,4.775,4.775,4.775,4.775
USDDKK,20080428,001200,4.775,4.775,4.775,4.775
USDDKK,20080428,001300,4.775,4.775,4.775,4.775
USDDKK,20080428,001400,4.775,4.775,4.775,4.775
USDDKK,20080428,001500,4.775,4.775,4.775,4.775
USDDKK,20080428,001600,4.775,4.775,4.775,4.775
USDDKK,20080428,001700,4.775,4.775,4.775,4.775
USDDKK,20080428,001800,4.775,4.775,4.775,4.775
USDDKK,20080428,001900,4.775,4.775,4.775,4.775
USDDKK,20080428,002000,4.775,4.775,4.775,4.775
USDDKK,20080428,002100,4.775,4.775,4.775,4.775
USDDKK,20080428,002200,4.775,4.775,4.775,4.775
USDDKK,20080428,002300,4.775,4.775,4.775,4.775
USDDKK,20080428,002400,4.775,4.775,4.775,4.775
USDDKK,20080428,002500,4.775,4.775,4.775,4.775
USDDKK,20080428,002600,4.776,4.776,4.776,4.776
USDDKK,20080428,002700,4.776,4.776,4.776,4.776
USDDKK,20080428,002800,4.776,4.776,4.775,4.775
USDDKK,20080428,002900,4.775,4.775,4.775,4.775
USDDKK,20080428,003000,4.775,4.775,4.775,4.775
USDDKK,20080428,003100,4.775,4.775,4.775,4.775
USDDKK,20080428,003200,4.775,4.776,4.775,4.776
USDDKK,20080428,003300,4.775,4.775,4.775,4.775
USDDKK,20080428,003400,4.776,4.776,4.775,4.776
USDDKK,20080428,003500,4.776,4.776,4.776,4.776
USDDKK,20080428,003600,4.776,4.776,4.776,4.776
USDDKK,20080428,003700,4.776,4.776,4.776,4.776
USDDKK,20080428,003800,4.777,4.777,4.777,4.777
USDDKK,20080428,003900,4.777,4.777,4.777,4.777
USDDKK,20080428,004000,4.777,4.777,4.777,4.777
USDDKK,20080428,004100,4.777,4.777,4.777,4.777
USDDKK,20080428,004200,4.777,4.777,4.777,4.777
USDDKK,20080428,004300,4.777,4.777,4.777,4.777
USDDKK,20080428,004400,4.777,4.777,4.777,4.777
USDDKK,20080428,004500,4.777,4.777,4.777,4.777
USDDKK,20080428,004600,4.777,4.777,4.777,4.777
USDDKK,20080428,004700,4.777,4.777,4.777,4.777
USDDKK,20080428,004800,4.777,4.777,4.777,4.777
USDDKK,20080428,004900,4.777,4.777,4.777,4.777
USDDKK,20080428,005000,4.777,4.777,4.777,4.777
USDDKK,20080428,005100,4.777,4.778,4.777,4.778
USDDKK,20080428,005200,4.779,4.779,4.779,4.779
USDDKK,20080428,005300,4.779,4.779,4.779,4.779
USDDKK,20080428,005400,4.779,4.780,4.779,4.780
USDDKK,20080428,005500,4.780,4.780,4.780,4.780
USDDKK,20080428,005600,4.780,4.780,4.780,4.780
USDDKK,20080428,005700,4.780,4.780,4.780,4.780
USDDKK,20080428,005800,4.780,4.780,4.780,4.780
USDDKK,20080428,005900,4.780,4.780,4.780,4.780
USDDKK,20080428,010000,4.779,4.779,4.779,4.779
USDDKK,20080428,010100,4.779,4.779,4.779,4.779
USDDKK,20080428,010200,4.779,4.779,4.779,4.779
USDDKK,20080428,010300,4.778,4.779,4.778,4.779
USDDKK,20080428,010400,4.778,4.779,4.778,4.778
USDDKK,20080428,010500,4.778,4.778,4.778,4.778
USDDKK,20080428,010600,4.778,4.778,4.778,4.778
USDDKK,20080428,010700,4.779,4.779,4.779,4.779
USDDKK,20080428,010800,4.779,4.779,4.779,4.779
USDDKK,20080428,010900,4.779,4.779,4.779,4.779
USDDKK,20080428,011000,4.779,4.779,4.779,4.779
USDDKK,20080428,011100,4.779,4.779,4.779,4.779
USDDKK,20080428,011200,4.779,4.779,4.779,4.779
USDDKK,20080428,011300,4.779,4.779,4.778,4.778
USDDKK,20080428,011400,4.778,4.778,4.778,4.778
USDDKK,20080428,011500,4.777,4.777,4.777,4.777
USDDKK,20080428,011600,4.778,4.778,4.777,4.777
USDDKK,20080428,011700,4.777,4.777,4.777,4.777
USDDKK,20080428,011800,4.777,4.777,4.777,4.777
USDDKK,20080428,011900,4.777,4.777,4.777,4.777
USDDKK,20080428,012000,4.777,4.777,4.777,4.777
USDDKK,20080428,012100,4.777,4.777,4.777,4.777
USDDKK,20080428,012200,4.777,4.777,4.777,4.777
USDDKK,20080428,012300,4.777,4.777,4.777,4.777
USDDKK,20080428,012400,4.777,4.777,4.777,4.777
USDDKK,20080428,012500,4.777,4.777,4.777,4.777
USDDKK,20080428,012600,4.777,4.777,4.777,4.777
USDDKK,20080428,012700,4.776,4.776,4.776,4.776
USDDKK,20080428,012800,4.776,4.776,4.775,4.775
USDDKK,20080428,013000,4.775,4.775,4.774,4.774
USDDKK,20080428,013100,4.774,4.774,4.772,4.772
USDDKK,20080428,013200,4.771,4.771,4.771,4.771
USDDKK,20080428,013300,4.771,4.771,4.771,4.771
USDDKK,20080428,013400,4.772,4.773,4.772,4.772
USDDKK,20080428,013500,4.772,4.772,4.772,4.772
USDDKK,20080428,013600,4.772,4.772,4.772,4.772
USDDKK,20080428,013700,4.772,4.772,4.771,4.771
USDDKK,20080428,013800,4.772,4.772,4.772,4.772
USDDKK,20080428,013900,4.772,4.772,4.770,4.771
USDDKK,20080428,014000,4.770,4.770,4.770,4.770
USDDKK,20080428,014100,4.770,4.770,4.770,4.770
USDDKK,20080428,014200,4.770,4.770,4.770,4.770
USDDKK,20080428,014300,4.771,4.771,4.771,4.771
USDDKK,20080428,014400,4.771,4.771,4.771,4.771
USDDKK,20080428,014500,4.771,4.772,4.771,4.772
USDDKK,20080428,014600,4.772,4.772,4.772,4.772
USDDKK,20080428,014700,4.772,4.772,4.772,4.772
USDDKK,20080428,014800,4.772,4.773,4.772,4.773
USDDKK,20080428,014900,4.772,4.772,4.772,4.772
USDDKK,20080428,015000,4.772,4.772,4.772,4.772
USDDKK,20080428,015100,4.772,4.772,4.772,4.772
USDDKK,20080428,015200,4.772,4.772,4.772,4.772
USDDKK,20080428,015300,4.771,4.772,4.771,4.772
USDDKK,20080428,015400,4.772,4.772,4.772,4.772
USDDKK,20080428,015500,4.771,4.772,4.771,4.771
USDDKK,20080428,015600,4.771,4.771,4.771,4.771
USDDKK,20080428,015700,4.771,4.771,4.771,4.771
USDDKK,20080428,015800,4.772,4.772,4.771,4.771
USDDKK,20080428,015900,4.772,4.772,4.772,4.772
USDDKK,20080428,020000,4.772,4.773,4.772,4.773
USDDKK,20080428,020100,4.773,4.773,4.773,4.773
USDDKK,20080428,020200,4.773,4.773,4.772,4.772
USDDKK,20080428,020300,4.772,4.772,4.772,4.772
USDDKK,20080428,020400,4.772,4.772,4.772,4.772
USDDKK,20080428,020500,4.772,4.772,4.772,4.772
USDDKK,20080428,020600,4.772,4.772,4.772,4.772
USDDKK,20080428,020700,4.772,4.772,4.772,4.772
USDDKK,20080428,020800,4.772,4.772,4.772,4.772
USDDKK,20080428,020900,4.772,4.772,4.772,4.772
USDDKK,20080428,021000,4.772,4.772,4.772,4.772
USDDKK,20080428,021100,4.772,4.772,4.772,4.772
USDDKK,20080428,021200,4.772,4.772,4.772,4.772
USDDKK,20080428,021300,4.773,4.773,4.773,4.773
USDDKK,20080428,021400,4.774,4.774,4.774,4.774
USDDKK,20080428,021500,4.774,4.774,4.774,4.774
USDDKK,20080428,021600,4.774,4.774,4.774,4.774
USDDKK,20080428,021700,4.774,4.774,4.773,4.773
USDDKK,20080428,021800,4.773,4.773,4.773,4.773
USDDKK,20080428,021900,4.772,4.773,4.772,4.772
USDDKK,20080428,022000,4.772,4.773,4.772,4.773
USDDKK,20080428,022100,4.773,4.773,4.773,4.773
USDDKK,20080428,022200,4.773,4.773,4.773,4.773
USDDKK,20080428,022300,4.773,4.773,4.773,4.773
USDDKK,20080428,022400,4.773,4.773,4.773,4.773
USDDKK,20080428,022500,4.773,4.773,4.773,4.773
USDDKK,20080428,022600,4.774,4.774,4.774,4.774
USDDKK,20080428,022700,4.774,4.774,4.774,4.774
USDDKK,20080428,022800,4.774,4.774,4.773,4.773
USDDKK,20080428,022900,4.773,4.773,4.773,4.773
USDDKK,20080428,023000,4.774,4.774,4.774,4.774
USDDKK,20080428,023100,4.774,4.774,4.774,4.774
USDDKK,20080428,023200,4.774,4.774,4.774,4.774
USDDKK,20080428,023300,4.774,4.774,4.773,4.773
USDDKK,20080428,023400,4.773,4.773,4.773,4.773
USDDKK,20080428,023500,4.773,4.773,4.773,4.773
USDDKK,20080428,023600,4.774,4.774,4.774,4.774
USDDKK,20080428,023700,4.773,4.773,4.773,4.773
USDDKK,20080428,023800,4.773,4.773,4.773,4.773
USDDKK,20080428,023900,4.773,4.773,4.773,4.773
USDDKK,20080428,024000,4.773,4.774,4.773,4.774
USDDKK,20080428,024100,4.774,4.774,4.774,4.774
USDDKK,20080428,024200,4.774,4.774,4.774,4.774
USDDKK,20080428,024300,4.774,4.774,4.774,4.774
USDDKK,20080428,024400,4.774,4.774,4.774,4.774
USDDKK,20080428,024500,4.774,4.774,4.774,4.774
USDDKK,20080428,024600,4.774,4.774,4.774,4.774
USDDKK,20080428,024700,4.774,4.774,4.774,4.774
USDDKK,20080428,024800,4.774,4.774,4.774,4.774
USDDKK,20080428,024900,4.773,4.773,4.773,4.773
USDDKK,20080428,025000,4.773,4.773,4.772,4.772
USDDKK,20080428,025100,4.771,4.772,4.771,4.772
USDDKK,20080428,025200,4.771,4.772,4.771,4.772
USDDKK,20080428,025300,4.772,4.772,4.772,4.772
USDDKK,20080428,025400,4.772,4.772,4.772,4.772
USDDKK,20080428,025500,4.771,4.772,4.771,4.772
USDDKK,20080428,025600,4.773,4.773,4.773,4.773
USDDKK,20080428,025700,4.773,4.773,4.773,4.773
USDDKK,20080428,025800,4.773,4.773,4.773,4.773
USDDKK,20080428,025900,4.772,4.772,4.772,4.772
USDDKK,20080428,030000,4.772,4.772,4.771,4.772
USDDKK,20080428,030100,4.772,4.772,4.772,4.772
USDDKK,20080428,030200,4.772,4.772,4.772,4.772
USDDKK,20080428,030300,4.772,4.772,4.772,4.772
USDDKK,20080428,030400,4.771,4.771,4.770,4.770
USDDKK,20080428,030500,4.770,4.770,4.770,4.770
USDDKK,20080428,030600,4.771,4.771,4.771,4.771
USDDKK,20080428,030700,4.771,4.771,4.771,4.771
USDDKK,20080428,030800,4.771,4.771,4.771,4.771
USDDKK,20080428,030900,4.771,4.771,4.770,4.770
USDDKK,20080428,031000,4.769,4.769,4.769,4.769
USDDKK,20080428,031100,4.769,4.769,4.769,4.769
USDDKK,20080428,031200,4.769,4.770,4.769,4.770
USDDKK,20080428,031300,4.769,4.770,4.769,4.770
USDDKK,20080428,031400,4.770,4.770,4.770,4.770
USDDKK,20080428,031500,4.770,4.770,4.770,4.770
USDDKK,20080428,031600,4.770,4.770,4.769,4.769
USDDKK,20080428,031700,4.768,4.768,4.768,4.768
USDDKK,20080428,031800,4.768,4.768,4.768,4.768
USDDKK,20080428,031900,4.768,4.768,4.768,4.768
USDDKK,20080428,032000,4.769,4.769,4.769,4.769
USDDKK,20080428,032100,4.769,4.769,4.768,4.768
USDDKK,20080428,032200,4.768,4.768,4.768,4.768
USDDKK,20080428,032300,4.767,4.767,4.766,4.766
USDDKK,20080428,032400,4.767,4.767,4.767,4.767
USDDKK,20080428,032500,4.767,4.767,4.767,4.767
USDDKK,20080428,032600,4.767,4.768,4.767,4.768
USDDKK,20080428,032700,4.768,4.769,4.768,4.769
USDDKK,20080428,032800,4.769,4.769,4.769,4.769
USDDKK,20080428,032900,4.769,4.769,4.769,4.769
USDDKK,20080428,033000,4.769,4.769,4.769,4.769
USDDKK,20080428,033100,4.769,4.769,4.769,4.769
USDDKK,20080428,033200,4.768,4.769,4.768,4.769
USDDKK,20080428,033300,4.769,4.769,4.768,4.769
USDDKK,20080428,033400,4.769,4.769,4.769,4.769
USDDKK,20080428,033500,4.769,4.769,4.769,4.769
USDDKK,20080428,033600,4.769,4.769,4.769,4.769
USDDKK,20080428,033700,4.769,4.770,4.769,4.770
USDDKK,20080428,033800,4.771,4.772,4.771,4.772
USDDKK,20080428,033900,4.771,4.771,4.770,4.771
USDDKK,20080428,034000,4.772,4.772,4.771,4.771
USDDKK,20080428,034100,4.771,4.771,4.771,4.771
USDDKK,20080428,034200,4.771,4.771,4.771,4.771
USDDKK,20080428,034300,4.772,4.772,4.772,4.772
USDDKK,20080428,034400,4.772,4.772,4.772,4.772
USDDKK,20080428,034500,4.772,4.773,4.772,4.772
USDDKK,20080428,034600,4.772,4.772,4.772,4.772
USDDKK,20080428,034700,4.773,4.773,4.772,4.772
USDDKK,20080428,034800,4.772,4.772,4.772,4.772
USDDKK,20080428,034900,4.772,4.772,4.772,4.772
USDDKK,20080428,035000,4.772,4.772,4.772,4.772
USDDKK,20080428,035100,4.771,4.772,4.771,4.772
USDDKK,20080428,035200,4.772,4.772,4.772,4.772
USDDKK,20080428,035300,4.772,4.772,4.772,4.772
USDDKK,20080428,035400,4.771,4.771,4.769,4.770
USDDKK,20080428,035500,4.770,4.770,4.770,4.770
USDDKK,20080428,035600,4.769,4.769,4.768,4.768
USDDKK,20080428,035700,4.769,4.769,4.769,4.769
USDDKK,20080428,035800,4.769,4.769,4.769,4.769
USDDKK,20080428,035900,4.769,4.770,4.769,4.770
USDDKK,20080428,040000,4.769,4.770,4.769,4.769
USDDKK,20080428,040100,4.768,4.771,4.768,4.770
USDDKK,20080428,040200,4.770,4.770,4.770,4.770
USDDKK,20080428,040300,4.770,4.770,4.770,4.770
USDDKK,20080428,040400,4.770,4.770,4.770,4.770
USDDKK,20080428,040500,4.771,4.771,4.771,4.771
USDDKK,20080428,040600,4.771,4.771,4.771,4.771
USDDKK,20080428,040700,4.771,4.771,4.771,4.771
USDDKK,20080428,040800,4.771,4.771,4.771,4.771
USDDKK,20080428,040900,4.771,4.771,4.771,4.771
USDDKK,20080428,041000,4.771,4.771,4.771,4.771
USDDKK,20080428,041100,4.771,4.771,4.771,4.771
USDDKK,20080428,041200,4.771,4.771,4.771,4.771
USDDKK,20080428,041300,4.771,4.771,4.771,4.771
USDDKK,20080428,041400,4.771,4.771,4.770,4.770
USDDKK,20080428,041500,4.770,4.770,4.770,4.770
USDDKK,20080428,041600,4.770,4.770,4.770,4.770
USDDKK,20080428,041700,4.769,4.769,4.769,4.769
USDDKK,20080428,041800,4.769,4.769,4.769,4.769
USDDKK,20080428,041900,4.770,4.770,4.769,4.769
USDDKK,20080428,042000,4.769,4.769,4.769,4.769
USDDKK,20080428,042100,4.769,4.769,4.769,4.769
USDDKK,20080428,042200,4.769,4.769,4.769,4.769
USDDKK,20080428,042300,4.769,4.769,4.769,4.769
USDDKK,20080428,042400,4.768,4.768,4.768,4.768
USDDKK,20080428,042500,4.768,4.768,4.768,4.768
USDDKK,20080428,042600,4.768,4.768,4.767,4.768
USDDKK,20080428,042700,4.768,4.768,4.768,4.768
USDDKK,20080428,042800,4.768,4.768,4.768,4.768
USDDKK,20080428,042900,4.768,4.768,4.768,4.768
USDDKK,20080428,043000,4.768,4.768,4.768,4.768
USDDKK,20080428,043100,4.768,4.768,4.768,4.768
USDDKK,20080428,043200,4.768,4.768,4.768,4.768
USDDKK,20080428,043300,4.768,4.768,4.768,4.768
USDDKK,20080428,043400,4.768,4.768,4.768,4.768
USDDKK,20080428,043500,4.768,4.768,4.768,4.768
USDDKK,20080428,043600,4.768,4.768,4.768,4.768
USDDKK,20080428,043700,4.768,4.768,4.768,4.768
USDDKK,20080428,043800,4.768,4.768,4.768,4.768
USDDKK,20080428,043900,4.768,4.768,4.768,4.768
USDDKK,20080428,044000,4.768,4.768,4.768,4.768
USDDKK,20080428,044100,4.767,4.767,4.767,4.767
USDDKK,20080428,044200,4.767,4.768,4.767,4.768
USDDKK,20080428,044300,4.768,4.768,4.768,4.768
USDDKK,20080428,044400,4.768,4.769,4.768,4.769
USDDKK,20080428,044500,4.770,4.770,4.769,4.769
USDDKK,20080428,044600,4.769,4.769,4.769,4.769
USDDKK,20080428,044700,4.769,4.769,4.769,4.769
USDDKK,20080428,044800,4.769,4.769,4.769,4.769
USDDKK,20080428,044900,4.769,4.769,4.769,4.769
USDDKK,20080428,045000,4.769,4.769,4.769,4.769
USDDKK,20080428,045200,4.769,4.769,4.769,4.769
USDDKK,20080428,045400,4.769,4.769,4.768,4.768
USDDKK,20080428,045500,4.769,4.769,4.769,4.769
USDDKK,20080428,045600,4.769,4.769,4.768,4.768
USDDKK,20080428,045700,4.769,4.769,4.769,4.769
USDDKK,20080428,045800,4.769,4.769,4.769,4.769
USDDKK,20080428,045900,4.769,4.769,4.769,4.769
USDDKK,20080428,050000,4.769,4.769,4.769,4.769
USDDKK,20080428,050100,4.769,4.769,4.768,4.768
USDDKK,20080428,050200,4.768,4.768,4.768,4.768
USDDKK,20080428,050300,4.767,4.767,4.767,4.767
USDDKK,20080428,050400,4.767,4.767,4.767,4.767
USDDKK,20080428,050500,4.767,4.767,4.766,4.766
USDDKK,20080428,050600,4.767,4.767,4.767,4.767
USDDKK,20080428,050700,4.766,4.767,4.766,4.767
USDDKK,20080428,050800,4.767,4.767,4.767,4.767
USDDKK,20080428,050900,4.767,4.767,4.766,4.766
USDDKK,20080428,051000,4.765,4.766,4.765,4.766
USDDKK,20080428,051100,4.766,4.766,4.766,4.766
USDDKK,20080428,051200,4.766,4.766,4.766,4.766
USDDKK,20080428,051300,4.766,4.766,4.766,4.766
USDDKK,20080428,051400,4.766,4.766,4.766,4.766
USDDKK,20080428,051500,4.766,4.766,4.765,4.765
USDDKK,20080428,051600,4.764,4.765,4.764,4.765
USDDKK,20080428,051700,4.765,4.765,4.765,4.765
USDDKK,20080428,051800,4.765,4.765,4.765,4.765
USDDKK,20080428,051900,4.766,4.766,4.765,4.765
USDDKK,20080428,052000,4.765,4.766,4.765,4.765
USDDKK,20080428,052100,4.766,4.766,4.765,4.766
USDDKK,20080428,052200,4.766,4.766,4.765,4.766
USDDKK,20080428,052300,4.767,4.767,4.767,4.767
USDDKK,20080428,052400,4.766,4.767,4.766,4.767
USDDKK,20080428,052500,4.766,4.767,4.766,4.767
USDDKK,20080428,052600,4.767,4.767,4.767,4.767
USDDKK,20080428,052700,4.767,4.767,4.767,4.767
USDDKK,20080428,052800,4.767,4.767,4.767,4.767
USDDKK,20080428,052900,4.767,4.767,4.767,4.767
USDDKK,20080428,053000,4.767,4.767,4.766,4.766
USDDKK,20080428,053100,4.766,4.766,4.766,4.766
USDDKK,20080428,053200,4.766,4.766,4.766,4.766
USDDKK,20080428,053300,4.765,4.766,4.765,4.766
USDDKK,20080428,053400,4.765,4.765,4.765,4.765
USDDKK,20080428,053500,4.765,4.766,4.765,4.766
USDDKK,20080428,053600,4.766,4.766,4.766,4.766
USDDKK,20080428,053700,4.766,4.766,4.766,4.766
USDDKK,20080428,053800,4.765,4.765,4.765,4.765
USDDKK,20080428,053900,4.765,4.765,4.765,4.765
USDDKK,20080428,054000,4.765,4.765,4.765,4.765
USDDKK,20080428,054100,4.765,4.765,4.765,4.765
USDDKK,20080428,054200,4.765,4.765,4.765,4.765
USDDKK,20080428,054300,4.766,4.767,4.766,4.767
USDDKK,20080428,054400,4.766,4.767,4.766,4.766
USDDKK,20080428,054500,4.766,4.767,4.766,4.767
USDDKK,20080428,054600,4.766,4.767,4.766,4.767
USDDKK,20080428,054700,4.767,4.767,4.767,4.767
USDDKK,20080428,054800,4.767,4.767,4.767,4.767
USDDKK,20080428,054900,4.767,4.767,4.767,4.767
USDDKK,20080428,055000,4.767,4.767,4.767,4.767
USDDKK,20080428,055100,4.767,4.767,4.767,4.767
USDDKK,20080428,055200,4.767,4.767,4.766,4.766
USDDKK,20080428,055300,4.766,4.766,4.766,4.766
USDDKK,20080428,055400,4.766,4.766,4.766,4.766
USDDKK,20080428,055500,4.766,4.766,4.766,4.766
USDDKK,20080428,055600,4.766,4.766,4.766,4.766
USDDKK,20080428,055700,4.766,4.766,4.766,4.766
USDDKK,20080428,055800,4.766,4.766,4.766,4.766
USDDKK,20080428,055900,4.766,4.767,4.766,4.767
USDDKK,20080428,060000,4.767,4.767,4.766,4.766
USDDKK,20080428,060100,4.767,4.767,4.767,4.767
USDDKK,20080428,060200,4.766,4.766,4.766,4.766
USDDKK,20080428,060300,4.766,4.767,4.766,4.767
USDDKK,20080428,060400,4.769,4.769,4.769,4.769
USDDKK,20080428,060500,4.769,4.769,4.769,4.769
USDDKK,20080428,060600,4.769,4.769,4.769,4.769
USDDKK,20080428,060700,4.769,4.769,4.769,4.769
USDDKK,20080428,060800,4.769,4.769,4.768,4.768
USDDKK,20080428,060900,4.768,4.768,4.768,4.768
USDDKK,20080428,061000,4.768,4.768,4.768,4.768
USDDKK,20080428,061100,4.768,4.768,4.768,4.768
USDDKK,20080428,061200,4.768,4.768,4.768,4.768
USDDKK,20080428,061300,4.768,4.768,4.768,4.768
USDDKK,20080428,061400,4.768,4.768,4.768,4.768
USDDKK,20080428,061500,4.766,4.766,4.766,4.766
USDDKK,20080428,061600,4.766,4.766,4.766,4.766
USDDKK,20080428,061700,4.768,4.768,4.768,4.768
USDDKK,20080428,061800,4.768,4.768,4.768,4.768
USDDKK,20080428,061900,4.768,4.768,4.768,4.768
USDDKK,20080428,062000,4.768,4.768,4.768,4.768
USDDKK,20080428,062100,4.768,4.768,4.768,4.768
USDDKK,20080428,062200,4.768,4.768,4.768,4.768
USDDKK,20080428,062300,4.768,4.768,4.768,4.768
USDDKK,20080428,062400,4.768,4.768,4.767,4.767
USDDKK,20080428,062500,4.767,4.767,4.765,4.765
USDDKK,20080428,062600,4.766,4.766,4.766,4.766
USDDKK,20080428,062700,4.766,4.766,4.766,4.766
USDDKK,20080428,062800,4.766,4.766,4.766,4.766
USDDKK,20080428,062900,4.766,4.766,4.766,4.766
USDDKK,20080428,063000,4.767,4.767,4.767,4.767
USDDKK,20080428,063100,4.767,4.767,4.767,4.767
USDDKK,20080428,063200,4.767,4.767,4.766,4.766
USDDKK,20080428,063300,4.766,4.766,4.766,4.766
USDDKK,20080428,063400,4.767,4.767,4.767,4.767
USDDKK,20080428,063500,4.767,4.767,4.767,4.767
USDDKK,20080428,063600,4.767,4.767,4.767,4.767
USDDKK,20080428,063700,4.767,4.767,4.767,4.767
USDDKK,20080428,063800,4.767,4.767,4.767,4.767
USDDKK,20080428,063900,4.766,4.766,4.766,4.766
USDDKK,20080428,064000,4.765,4.765,4.765,4.765
USDDKK,20080428,064100,4.765,4.766,4.765,4.766
USDDKK,20080428,064200,4.766,4.766,4.766,4.766
USDDKK,20080428,064300,4.766,4.766,4.766,4.766
USDDKK,20080428,064400,4.766,4.766,4.766,4.766
USDDKK,20080428,064500,4.766,4.766,4.766,4.766
USDDKK,20080428,064600,4.766,4.766,4.766,4.766
USDDKK,20080428,064700,4.766,4.766,4.766,4.766
USDDKK,20080428,064800,4.767,4.767,4.767,4.767
USDDKK,20080428,064900,4.767,4.767,4.767,4.767
USDDKK,20080428,065000,4.767,4.767,4.766,4.766
USDDKK,20080428,065100,4.767,4.767,4.767,4.767
USDDKK,20080428,065200,4.767,4.767,4.767,4.767
USDDKK,20080428,065300,4.767,4.767,4.767,4.767
USDDKK,20080428,065400,4.767,4.767,4.767,4.767
USDDKK,20080428,065500,4.767,4.767,4.767,4.767
USDDKK,20080428,065600,4.767,4.767,4.767,4.767
USDDKK,20080428,065700,4.767,4.767,4.767,4.767
USDDKK,20080428,065800,4.767,4.767,4.767,4.767
USDDKK,20080428,065900,4.767,4.767,4.767,4.767
USDDKK,20080428,070000,4.767,4.767,4.765,4.765
USDDKK,20080428,070100,4.766,4.766,4.766,4.766
USDDKK,20080428,070200,4.766,4.766,4.766,4.766
USDDKK,20080428,070300,4.766,4.766,4.766,4.766
USDDKK,20080428,070400,4.766,4.766,4.766,4.766
USDDKK,20080428,070500,4.766,4.766,4.766,4.766
USDDKK,20080428,070600,4.766,4.766,4.765,4.766
USDDKK,20080428,070700,4.766,4.766,4.766,4.766
USDDKK,20080428,070800,4.766,4.766,4.766,4.766
USDDKK,20080428,070900,4.766,4.766,4.766,4.766
USDDKK,20080428,071000,4.766,4.766,4.765,4.765
USDDKK,20080428,071100,4.765,4.765,4.765,4.765
USDDKK,20080428,071200,4.765,4.765,4.765,4.765
USDDKK,20080428,071300,4.765,4.765,4.765,4.765
USDDKK,20080428,071400,4.765,4.765,4.765,4.765
USDDKK,20080428,071500,4.764,4.764,4.762,4.762
USDDKK,20080428,071600,4.763,4.763,4.762,4.762
USDDKK,20080428,071700,4.762,4.762,4.761,4.762
USDDKK,20080428,071800,4.762,4.762,4.762,4.762
USDDKK,20080428,071900,4.762,4.762,4.762,4.762
USDDKK,20080428,072000,4.762,4.762,4.762,4.762
USDDKK,20080428,072100,4.762,4.762,4.762,4.762
USDDKK,20080428,072200,4.762,4.762,4.762,4.762
USDDKK,20080428,072300,4.762,4.762,4.762,4.762
USDDKK,20080428,072400,4.761,4.761,4.761,4.761
USDDKK,20080428,072500,4.761,4.761,4.761,4.761
USDDKK,20080428,072600,4.761,4.761,4.759,4.760
USDDKK,20080428,072700,4.760,4.760,4.760,4.760
USDDKK,20080428,072800,4.760,4.760,4.760,4.760
USDDKK,20080428,072900,4.760,4.760,4.760,4.760
USDDKK,20080428,073000,4.761,4.761,4.761,4.761
USDDKK,20080428,073100,4.761,4.761,4.761,4.761
USDDKK,20080428,073200,4.761,4.761,4.761,4.761
USDDKK,20080428,073300,4.762,4.762,4.762,4.762
USDDKK,20080428,073400,4.762,4.762,4.762,4.762
USDDKK,20080428,073500,4.762,4.762,4.762,4.762
USDDKK,20080428,073600,4.762,4.762,4.761,4.761
USDDKK,20080428,073700,4.761,4.761,4.761,4.761
USDDKK,20080428,073800,4.761,4.761,4.761,4.761
USDDKK,20080428,073900,4.761,4.761,4.761,4.761
USDDKK,20080428,074000,4.761,4.762,4.761,4.762
USDDKK,20080428,074100,4.762,4.762,4.762,4.762
USDDKK,20080428,074200,4.763,4.763,4.762,4.762
USDDKK,20080428,074300,4.762,4.762,4.762,4.762
USDDKK,20080428,074400,4.763,4.763,4.763,4.763
USDDKK,20080428,074500,4.763,4.763,4.762,4.762
USDDKK,20080428,074600,4.762,4.762,4.761,4.761
USDDKK,20080428,074700,4.761,4.762,4.761,4.762
USDDKK,20080428,074800,4.761,4.761,4.761,4.761
USDDKK,20080428,074900,4.761,4.761,4.761,4.761
USDDKK,20080428,075100,4.761,4.761,4.761,4.761
USDDKK,20080428,075200,4.761,4.762,4.761,4.762
USDDKK,20080428,075300,4.762,4.762,4.762,4.762
USDDKK,20080428,075400,4.761,4.761,4.761,4.761
USDDKK,20080428,075500,4.762,4.762,4.761,4.761
USDDKK,20080428,075600,4.761,4.762,4.761,4.762
USDDKK,20080428,075700,4.761,4.761,4.761,4.761
USDDKK,20080428,075800,4.761,4.762,4.761,4.761
USDDKK,20080428,075900,4.761,4.761,4.761,4.761
USDDKK,20080428,080000,4.760,4.760,4.760,4.760
USDDKK,20080428,080100,4.760,4.761,4.760,4.760
USDDKK,20080428,080200,4.761,4.761,4.760,4.760
USDDKK,20080428,080300,4.761,4.761,4.760,4.760
USDDKK,20080428,080400,4.760,4.760,4.760,4.760
USDDKK,20080428,080500,4.759,4.759,4.758,4.758
USDDKK,20080428,080600,4.758,4.758,4.758,4.758
USDDKK,20080428,080700,4.758,4.759,4.758,4.759
USDDKK,20080428,080800,4.758,4.758,4.758,4.758
USDDKK,20080428,080900,4.758,4.758,4.758,4.758
USDDKK,20080428,081000,4.758,4.759,4.758,4.758
USDDKK,20080428,081100,4.757,4.757,4.756,4.756
USDDKK,20080428,081200,4.755,4.755,4.755,4.755
USDDKK,20080428,081300,4.756,4.756,4.754,4.755
USDDKK,20080428,081400,4.754,4.754,4.754,4.754
USDDKK,20080428,081500,4.755,4.755,4.755,4.755
USDDKK,20080428,081600,4.755,4.756,4.755,4.756
USDDKK,20080428,081700,4.756,4.756,4.756,4.756
USDDKK,20080428,081800,4.756,4.756,4.756,4.756
USDDKK,20080428,081900,4.756,4.756,4.756,4.756
USDDKK,20080428,082000,4.756,4.756,4.756,4.756
USDDKK,20080428,082100,4.756,4.756,4.756,4.756
USDDKK,20080428,082200,4.755,4.755,4.754,4.754
USDDKK,20080428,082300,4.755,4.755,4.755,4.755
USDDKK,20080428,082400,4.755,4.756,4.755,4.756
USDDKK,20080428,082500,4.756,4.756,4.756,4.756
USDDKK,20080428,082600,4.755,4.755,4.755,4.755
USDDKK,20080428,082700,4.755,4.755,4.754,4.755
USDDKK,20080428,082800,4.756,4.756,4.755,4.755
USDDKK,20080428,082900,4.755,4.755,4.755,4.755
USDDKK,20080428,083000,4.755,4.755,4.755,4.755
USDDKK,20080428,083100,4.755,4.755,4.755,4.755
USDDKK,20080428,083200,4.756,4.756,4.756,4.756
USDDKK,20080428,083300,4.756,4.756,4.756,4.756
USDDKK,20080428,083400,4.757,4.759,4.757,4.759
USDDKK,20080428,083500,4.758,4.760,4.758,4.760
USDDKK,20080428,083600,4.761,4.761,4.760,4.760
USDDKK,20080428,083700,4.761,4.761,4.760,4.760
USDDKK,20080428,083800,4.760,4.761,4.760,4.761
USDDKK,20080428,083900,4.760,4.760,4.759,4.759
USDDKK,20080428,084000,4.760,4.760,4.759,4.759
USDDKK,20080428,084100,4.760,4.760,4.759,4.760
USDDKK,20080428,084200,4.759,4.759,4.759,4.759
USDDKK,20080428,084300,4.759,4.759,4.759,4.759
USDDKK,20080428,084400,4.758,4.759,4.758,4.759
USDDKK,20080428,084500,4.758,4.758,4.758,4.758
USDDKK,20080428,084600,4.758,4.758,4.758,4.758
USDDKK,20080428,084700,4.757,4.757,4.757,4.757
USDDKK,20080428,084800,4.757,4.758,4.757,4.758
USDDKK,20080428,084900,4.759,4.759,4.759,4.759
USDDKK,20080428,085000,4.760,4.760,4.760,4.760
USDDKK,20080428,085100,4.759,4.760,4.759,4.759
USDDKK,20080428,085200,4.760,4.760,4.758,4.758
USDDKK,20080428,085300,4.758,4.758,4.758,4.758
USDDKK,20080428,085400,4.757,4.757,4.757,4.757
USDDKK,20080428,085500,4.758,4.759,4.758,4.759
USDDKK,20080428,085600,4.758,4.758,4.758,4.758
USDDKK,20080428,085700,4.758,4.759,4.758,4.758
USDDKK,20080428,085800,4.758,4.758,4.757,4.757
USDDKK,20080428,085900,4.758,4.759,4.758,4.759
USDDKK,20080428,090000,4.758,4.759,4.758,4.759
USDDKK,20080428,090100,4.760,4.765,4.760,4.765
USDDKK,20080428,090200,4.764,4.766,4.764,4.766
USDDKK,20080428,090300,4.766,4.766,4.765,4.765
USDDKK,20080428,090400,4.766,4.770,4.766,4.769
USDDKK,20080428,090500,4.768,4.768,4.767,4.768
USDDKK,20080428,090600,4.769,4.770,4.768,4.770
USDDKK,20080428,090700,4.771,4.772,4.771,4.771
USDDKK,20080428,090800,4.772,4.773,4.772,4.773
USDDKK,20080428,090900,4.772,4.773,4.771,4.772
USDDKK,20080428,091000,4.771,4.771,4.771,4.771
USDDKK,20080428,091100,4.771,4.771,4.771,4.771
USDDKK,20080428,091200,4.772,4.772,4.771,4.772
USDDKK,20080428,091300,4.773,4.774,4.773,4.773
USDDKK,20080428,091400,4.774,4.774,4.772,4.773
USDDKK,20080428,091500,4.772,4.773,4.772,4.772
USDDKK,20080428,091600,4.771,4.771,4.771,4.771
USDDKK,20080428,091700,4.771,4.771,4.771,4.771
USDDKK,20080428,091800,4.771,4.771,4.771,4.771
USDDKK,20080428,091900,4.771,4.771,4.771,4.771
USDDKK,20080428,092000,4.770,4.770,4.770,4.770
USDDKK,20080428,092100,4.769,4.770,4.769,4.770
USDDKK,20080428,092200,4.769,4.770,4.769,4.769
USDDKK,20080428,092300,4.770,4.770,4.769,4.770
USDDKK,20080428,092400,4.769,4.770,4.769,4.769
USDDKK,20080428,092500,4.768,4.769,4.768,4.768
USDDKK,20080428,092600,4.769,4.769,4.767,4.767
USDDKK,20080428,092700,4.768,4.768,4.767,4.767
USDDKK,20080428,092800,4.766,4.766,4.764,4.765
USDDKK,20080428,092900,4.766,4.766,4.765,4.766
USDDKK,20080428,093000,4.765,4.765,4.765,4.765
USDDKK,20080428,093100,4.766,4.768,4.766,4.767
USDDKK,20080428,093200,4.766,4.767,4.765,4.767
USDDKK,20080428,093300,4.767,4.767,4.766,4.766
USDDKK,20080428,093400,4.767,4.767,4.766,4.766
USDDKK,20080428,093500,4.766,4.766,4.764,4.764
USDDKK,20080428,093600,4.763,4.764,4.763,4.764
USDDKK,20080428,093700,4.764,4.764,4.764,4.764
USDDKK,20080428,093800,4.763,4.763,4.761,4.761
USDDKK,20080428,093900,4.762,4.762,4.762,4.762
USDDKK,20080428,094000,4.763,4.763,4.762,4.763
USDDKK,20080428,094100,4.764,4.764,4.763,4.763
USDDKK,20080428,094200,4.764,4.764,4.764,4.764
USDDKK,20080428,094300,4.764,4.764,4.764,4.764
USDDKK,20080428,094400,4.764,4.764,4.763,4.763
USDDKK,20080428,094500,4.764,4.764,4.763,4.763
USDDKK,20080428,094600,4.764,4.764,4.764,4.764
USDDKK,20080428,094700,4.764,4.764,4.764,4.764
USDDKK,20080428,094800,4.764,4.764,4.763,4.764
USDDKK,20080428,094900,4.764,4.764,4.764,4.764
USDDKK,20080428,095000,4.765,4.765,4.765,4.765
USDDKK,20080428,095100,4.766,4.767,4.766,4.767
USDDKK,20080428,095200,4.767,4.767,4.765,4.765
USDDKK,20080428,095300,4.766,4.767,4.766,4.766
USDDKK,20080428,095400,4.765,4.766,4.765,4.766
USDDKK,20080428,095500,4.767,4.767,4.766,4.766
USDDKK,20080428,095600,4.766,4.767,4.766,4.767
USDDKK,20080428,095700,4.768,4.768,4.768,4.768
USDDKK,20080428,095800,4.768,4.768,4.768,4.768
USDDKK,20080428,095900,4.768,4.768,4.768,4.768
USDDKK,20080428,100000,4.769,4.770,4.768,4.768
USDDKK,20080428,100100,4.769,4.772,4.769,4.770
USDDKK,20080428,100200,4.771,4.771,4.770,4.770
USDDKK,20080428,100300,4.771,4.771,4.770,4.770
USDDKK,20080428,100400,4.769,4.769,4.769,4.769
USDDKK,20080428,100500,4.769,4.769,4.769,4.769
USDDKK,20080428,100600,4.769,4.769,4.769,4.769
USDDKK,20080428,100700,4.770,4.770,4.769,4.770
USDDKK,20080428,100800,4.770,4.771,4.770,4.771
USDDKK,20080428,100900,4.770,4.770,4.770,4.770
USDDKK,20080428,101000,4.770,4.770,4.770,4.770
USDDKK,20080428,101100,4.769,4.769,4.769,4.769
USDDKK,20080428,101200,4.769,4.769,4.768,4.768
USDDKK,20080428,101300,4.769,4.769,4.767,4.767
USDDKK,20080428,101400,4.767,4.767,4.766,4.766
USDDKK,20080428,101500,4.765,4.766,4.765,4.765
USDDKK,20080428,101600,4.766,4.766,4.765,4.766
USDDKK,20080428,101700,4.765,4.765,4.765,4.765
USDDKK,20080428,101800,4.765,4.765,4.764,4.764
USDDKK,20080428,101900,4.765,4.767,4.765,4.767
USDDKK,20080428,102000,4.768,4.768,4.767,4.767
USDDKK,20080428,102100,4.767,4.767,4.766,4.766
USDDKK,20080428,102200,4.766,4.766,4.766,4.766
USDDKK,20080428,102300,4.766,4.766,4.766,4.766
USDDKK,20080428,102400,4.766,4.766,4.766,4.766
USDDKK,20080428,102500,4.766,4.768,4.766,4.768
USDDKK,20080428,102600,4.769,4.769,4.769,4.769
USDDKK,20080428,102700,4.768,4.768,4.768,4.768
USDDKK,20080428,102800,4.768,4.768,4.768,4.768
USDDKK,20080428,102900,4.768,4.768,4.768,4.768
USDDKK,20080428,103000,4.768,4.768,4.767,4.767
USDDKK,20080428,103100,4.767,4.768,4.767,4.767
USDDKK,20080428,103200,4.767,4.767,4.766,4.766
USDDKK,20080428,103300,4.766,4.766,4.766,4.766
USDDKK,20080428,103400,4.767,4.767,4.767,4.767
USDDKK,20080428,103500,4.767,4.767,4.766,4.766
USDDKK,20080428,103600,4.766,4.766,4.766,4.766
USDDKK,20080428,103700,4.766,4.766,4.766,4.766
USDDKK,20080428,103800,4.766,4.767,4.766,4.767
USDDKK,20080428,103900,4.767,4.767,4.767,4.767
USDDKK,20080428,104000,4.767,4.767,4.767,4.767
USDDKK,20080428,104100,4.767,4.767,4.767,4.767
USDDKK,20080428,104200,4.768,4.768,4.767,4.767
USDDKK,20080428,104300,4.767,4.767,4.766,4.766
USDDKK,20080428,104400,4.767,4.767,4.766,4.766
USDDKK,20080428,104500,4.766,4.766,4.765,4.765
USDDKK,20080428,104600,4.766,4.766,4.766,4.766
USDDKK,20080428,104700,4.766,4.766,4.766,4.766
USDDKK,20080428,104800,4.766,4.766,4.766,4.766
USDDKK,20080428,104900,4.766,4.766,4.765,4.765
USDDKK,20080428,105000,4.766,4.766,4.765,4.765
USDDKK,20080428,105100,4.766,4.766,4.765,4.765
USDDKK,20080428,105200,4.766,4.766,4.766,4.766
USDDKK,20080428,105300,4.765,4.765,4.764,4.764
USDDKK,20080428,105400,4.765,4.765,4.765,4.765
USDDKK,20080428,105500,4.765,4.765,4.765,4.765
USDDKK,20080428,105600,4.765,4.765,4.765,4.765
USDDKK,20080428,105700,4.764,4.764,4.763,4.763
USDDKK,20080428,105800,4.763,4.763,4.763,4.763
USDDKK,20080428,105900,4.764,4.764,4.763,4.763
USDDKK,20080428,110000,4.762,4.762,4.762,4.762
USDDKK,20080428,110100,4.761,4.761,4.761,4.761
USDDKK,20080428,110200,4.761,4.762,4.761,4.762
USDDKK,20080428,110300,4.761,4.761,4.760,4.761
USDDKK,20080428,110400,4.762,4.762,4.762,4.762
USDDKK,20080428,110500,4.762,4.762,4.762,4.762
USDDKK,20080428,110600,4.761,4.761,4.761,4.761
USDDKK,20080428,110700,4.761,4.762,4.761,4.761
USDDKK,20080428,110800,4.761,4.761,4.761,4.761
USDDKK,20080428,110900,4.761,4.761,4.761,4.761
USDDKK,20080428,111000,4.760,4.760,4.760,4.760
USDDKK,20080428,111100,4.760,4.761,4.760,4.761
USDDKK,20080428,111200,4.760,4.760,4.760,4.760
USDDKK,20080428,111300,4.760,4.761,4.760,4.760
USDDKK,20080428,111400,4.759,4.760,4.759,4.760
USDDKK,20080428,111500,4.759,4.759,4.758,4.759
USDDKK,20080428,111600,4.758,4.758,4.757,4.757
USDDKK,20080428,111700,4.757,4.757,4.757,4.757
USDDKK,20080428,111800,4.756,4.757,4.756,4.756
USDDKK,20080428,111900,4.755,4.756,4.755,4.755
USDDKK,20080428,112000,4.756,4.757,4.756,4.757
USDDKK,20080428,112100,4.758,4.758,4.757,4.757
USDDKK,20080428,112200,4.756,4.758,4.756,4.758
USDDKK,20080428,112300,4.758,4.758,4.758,4.758
USDDKK,20080428,112400,4.759,4.760,4.759,4.760
USDDKK,20080428,112500,4.760,4.760,4.760,4.760
USDDKK,20080428,112600,4.759,4.759,4.759,4.759
USDDKK,20080428,112700,4.759,4.759,4.759,4.759
USDDKK,20080428,112800,4.759,4.759,4.759,4.759
USDDKK,20080428,112900,4.758,4.758,4.757,4.758
USDDKK,20080428,113000,4.757,4.757,4.756,4.756
USDDKK,20080428,113100,4.755,4.756,4.755,4.756
USDDKK,20080428,113200,4.755,4.756,4.755,4.756
USDDKK,20080428,113300,4.757,4.757,4.756,4.756
USDDKK,20080428,113400,4.755,4.755,4.755,4.755
USDDKK,20080428,113500,4.756,4.756,4.755,4.755
USDDKK,20080428,113600,4.754,4.756,4.753,4.755
USDDKK,20080428,113700,4.756,4.756,4.754,4.755
USDDKK,20080428,113800,4.754,4.755,4.754,4.754
USDDKK,20080428,113900,4.753,4.754,4.752,4.754
USDDKK,20080428,114000,4.755,4.755,4.755,4.755
USDDKK,20080428,114100,4.756,4.756,4.755,4.755
USDDKK,20080428,114200,4.756,4.756,4.755,4.755
USDDKK,20080428,114300,4.756,4.756,4.756,4.756
USDDKK,20080428,114400,4.756,4.757,4.756,4.757
USDDKK,20080428,114500,4.758,4.758,4.757,4.757
USDDKK,20080428,114600,4.758,4.758,4.758,4.758
USDDKK,20080428,114700,4.757,4.757,4.757,4.757
USDDKK,20080428,114800,4.757,4.757,4.755,4.755
USDDKK,20080428,114900,4.756,4.756,4.754,4.754
USDDKK,20080428,115000,4.753,4.753,4.752,4.752
USDDKK,20080428,115100,4.751,4.752,4.751,4.751
USDDKK,20080428,115200,4.752,4.753,4.751,4.752
USDDKK,20080428,115300,4.753,4.754,4.753,4.753
USDDKK,20080428,115400,4.753,4.753,4.753,4.753
USDDKK,20080428,115500,4.752,4.752,4.752,4.752
USDDKK,20080428,115600,4.753,4.753,4.752,4.753
USDDKK,20080428,115700,4.753,4.753,4.753,4.753
USDDKK,20080428,115800,4.753,4.753,4.753,4.753
USDDKK,20080428,115900,4.753,4.753,4.753,4.753
USDDKK,20080428,120000,4.753,4.754,4.753,4.753
USDDKK,20080428,120100,4.753,4.753,4.753,4.753
USDDKK,20080428,120200,4.752,4.752,4.750,4.752
USDDKK,20080428,120300,4.751,4.752,4.751,4.752
USDDKK,20080428,120400,4.753,4.753,4.753,4.753
USDDKK,20080428,120500,4.752,4.753,4.752,4.753
USDDKK,20080428,120600,4.753,4.753,4.753,4.753
USDDKK,20080428,120700,4.752,4.753,4.752,4.753
USDDKK,20080428,120800,4.752,4.753,4.752,4.753
USDDKK,20080428,120900,4.754,4.754,4.754,4.754
USDDKK,20080428,121000,4.755,4.755,4.754,4.755
USDDKK,20080428,121100,4.754,4.756,4.754,4.756
USDDKK,20080428,121200,4.757,4.757,4.756,4.756
USDDKK,20080428,121300,4.756,4.756,4.755,4.756
USDDKK,20080428,121400,4.756,4.756,4.756,4.756
USDDKK,20080428,121500,4.756,4.757,4.756,4.757
USDDKK,20080428,121600,4.756,4.758,4.756,4.758
USDDKK,20080428,121700,4.757,4.758,4.757,4.758
USDDKK,20080428,121800,4.757,4.757,4.756,4.756
USDDKK,20080428,121900,4.757,4.757,4.757,4.757
USDDKK,20080428,122000,4.757,4.757,4.756,4.756
USDDKK,20080428,122100,4.757,4.757,4.756,4.756
USDDKK,20080428,122200,4.756,4.757,4.756,4.757
USDDKK,20080428,122300,4.756,4.756,4.756,4.756
USDDKK,20080428,122400,4.756,4.756,4.755,4.755
USDDKK,20080428,122500,4.755,4.755,4.755,4.755
USDDKK,20080428,122600,4.756,4.756,4.755,4.755
USDDKK,20080428,122700,4.755,4.755,4.755,4.755
USDDKK,20080428,122800,4.755,4.755,4.755,4.755
USDDKK,20080428,122900,4.754,4.754,4.754,4.754
USDDKK,20080428,123000,4.753,4.753,4.752,4.752
USDDKK,20080428,123100,4.753,4.753,4.753,4.753
USDDKK,20080428,123200,4.753,4.753,4.753,4.753
USDDKK,20080428,123300,4.753,4.754,4.753,4.754
USDDKK,20080428,123400,4.754,4.754,4.753,4.753
USDDKK,20080428,123500,4.752,4.752,4.752,4.752
USDDKK,20080428,123600,4.752,4.753,4.752,4.753
USDDKK,20080428,123700,4.754,4.754,4.754,4.754
USDDKK,20080428,123800,4.754,4.754,4.754,4.754
USDDKK,20080428,123900,4.754,4.754,4.754,4.754
USDDKK,20080428,124000,4.755,4.755,4.755,4.755
USDDKK,20080428,124100,4.755,4.755,4.755,4.755
USDDKK,20080428,124200,4.755,4.756,4.755,4.755
USDDKK,20080428,124300,4.756,4.756,4.756,4.756
USDDKK,20080428,124400,4.756,4.756,4.756,4.756
USDDKK,20080428,124500,4.756,4.758,4.756,4.758
USDDKK,20080428,124600,4.757,4.759,4.757,4.759
USDDKK,20080428,124700,4.758,4.758,4.758,4.758
USDDKK,20080428,124800,4.758,4.759,4.758,4.759
USDDKK,20080428,124900,4.758,4.759,4.758,4.759
USDDKK,20080428,125000,4.759,4.759,4.758,4.758
USDDKK,20080428,125100,4.758,4.758,4.758,4.758
USDDKK,20080428,125200,4.759,4.759,4.759,4.759
USDDKK,20080428,125300,4.759,4.759,4.759,4.759
USDDKK,20080428,125400,4.759,4.759,4.759,4.759
USDDKK,20080428,125500,4.759,4.759,4.759,4.759
USDDKK,20080428,125600,4.759,4.760,4.759,4.760
USDDKK,20080428,125700,4.760,4.760,4.760,4.760
USDDKK,20080428,125800,4.759,4.760,4.759,4.760
USDDKK,20080428,125900,4.759,4.760,4.759,4.760
USDDKK,20080428,130000,4.759,4.760,4.759,4.760
USDDKK,20080428,130100,4.759,4.759,4.758,4.759
USDDKK,20080428,130200,4.759,4.759,4.759,4.759
USDDKK,20080428,130300,4.759,4.759,4.759,4.759
USDDKK,20080428,130400,4.759,4.759,4.759,4.759
USDDKK,20080428,130500,4.759,4.759,4.759,4.759
USDDKK,20080428,130600,4.759,4.759,4.759,4.759
USDDKK,20080428,130700,4.759,4.759,4.759,4.759
USDDKK,20080428,130800,4.759,4.759,4.759,4.759
USDDKK,20080428,130900,4.758,4.758,4.758,4.758
USDDKK,20080428,131000,4.758,4.758,4.758,4.758
USDDKK,20080428,131100,4.759,4.759,4.759,4.759
USDDKK,20080428,131200,4.759,4.759,4.758,4.758
USDDKK,20080428,131300,4.759,4.759,4.758,4.758
USDDKK,20080428,131400,4.759,4.760,4.759,4.760
USDDKK,20080428,131500,4.761,4.761,4.761,4.761
USDDKK,20080428,131600,4.761,4.761,4.761,4.761
USDDKK,20080428,131700,4.761,4.761,4.761,4.761
USDDKK,20080428,131800,4.761,4.761,4.761,4.761
USDDKK,20080428,131900,4.760,4.760,4.759,4.760
USDDKK,20080428,132000,4.759,4.759,4.758,4.759
USDDKK,20080428,132100,4.758,4.759,4.758,4.759
USDDKK,20080428,132200,4.759,4.759,4.759,4.759
USDDKK,20080428,132300,4.759,4.759,4.759,4.759
USDDKK,20080428,132400,4.759,4.759,4.759,4.759
USDDKK,20080428,132500,4.760,4.760,4.759,4.759
USDDKK,20080428,132600,4.759,4.759,4.759,4.759
USDDKK,20080428,132700,4.759,4.759,4.759,4.759
USDDKK,20080428,132800,4.759,4.759,4.759,4.759
USDDKK,20080428,132900,4.759,4.759,4.758,4.758
USDDKK,20080428,133000,4.758,4.758,4.758,4.758
USDDKK,20080428,133100,4.758,4.758,4.758,4.758
USDDKK,20080428,133200,4.758,4.758,4.758,4.758
USDDKK,20080428,133300,4.759,4.759,4.758,4.758
USDDKK,20080428,133400,4.759,4.760,4.759,4.760
USDDKK,20080428,133500,4.759,4.759,4.759,4.759
USDDKK,20080428,133600,4.759,4.759,4.758,4.758
USDDKK,20080428,133700,4.759,4.759,4.758,4.758
USDDKK,20080428,133800,4.758,4.758,4.758,4.758
USDDKK,20080428,133900,4.759,4.765,4.759,4.764
USDDKK,20080428,134000,4.763,4.764,4.763,4.764
USDDKK,20080428,134100,4.763,4.764,4.762,4.762
USDDKK,20080428,134200,4.763,4.763,4.762,4.763
USDDKK,20080428,134300,4.762,4.763,4.762,4.762
USDDKK,20080428,134400,4.763,4.763,4.763,4.763
USDDKK,20080428,134500,4.763,4.764,4.763,4.764
USDDKK,20080428,134600,4.763,4.763,4.762,4.763
USDDKK,20080428,134700,4.763,4.763,4.763,4.763
USDDKK,20080428,134800,4.764,4.764,4.763,4.764
USDDKK,20080428,134900,4.765,4.765,4.765,4.765
USDDKK,20080428,135000,4.764,4.767,4.764,4.766
USDDKK,20080428,135100,4.766,4.766,4.765,4.765
USDDKK,20080428,135200,4.766,4.766,4.765,4.765
USDDKK,20080428,135300,4.765,4.765,4.765,4.765
USDDKK,20080428,135400,4.765,4.766,4.765,4.766
USDDKK,20080428,135500,4.767,4.767,4.766,4.766
USDDKK,20080428,135600,4.766,4.767,4.766,4.767
USDDKK,20080428,135700,4.767,4.767,4.767,4.767
USDDKK,20080428,135800,4.766,4.767,4.766,4.767
USDDKK,20080428,135900,4.768,4.768,4.768,4.768
USDDKK,20080428,140000,4.768,4.768,4.768,4.768
USDDKK,20080428,140100,4.769,4.770,4.769,4.769
USDDKK,20080428,140200,4.770,4.770,4.769,4.769
USDDKK,20080428,140300,4.768,4.769,4.768,4.769
USDDKK,20080428,140400,4.768,4.768,4.768,4.768
USDDKK,20080428,140500,4.768,4.768,4.767,4.768
USDDKK,20080428,140600,4.769,4.769,4.768,4.768
USDDKK,20080428,140700,4.768,4.768,4.768,4.768
USDDKK,20080428,140800,4.769,4.769,4.769,4.769
USDDKK,20080428,140900,4.768,4.769,4.768,4.768
USDDKK,20080428,141000,4.768,4.768,4.768,4.768
USDDKK,20080428,141100,4.768,4.768,4.768,4.768
USDDKK,20080428,141200,4.769,4.769,4.768,4.768
USDDKK,20080428,141300,4.769,4.769,4.769,4.769
USDDKK,20080428,141400,4.770,4.771,4.770,4.770
USDDKK,20080428,141500,4.770,4.770,4.770,4.770
USDDKK,20080428,141600,4.771,4.771,4.770,4.770
USDDKK,20080428,141700,4.771,4.771,4.770,4.770
USDDKK,20080428,141800,4.771,4.772,4.771,4.771
USDDKK,20080428,141900,4.770,4.770,4.770,4.770
USDDKK,20080428,142000,4.771,4.773,4.771,4.772
USDDKK,20080428,142100,4.771,4.772,4.771,4.772
USDDKK,20080428,142200,4.771,4.771,4.771,4.771
USDDKK,20080428,142300,4.771,4.771,4.770,4.771
USDDKK,20080428,142400,4.771,4.771,4.771,4.771
USDDKK,20080428,142500,4.771,4.771,4.771,4.771
USDDKK,20080428,142600,4.770,4.770,4.770,4.770
USDDKK,20080428,142700,4.771,4.771,4.769,4.769
USDDKK,20080428,142800,4.769,4.769,4.768,4.768
USDDKK,20080428,142900,4.767,4.767,4.767,4.767
USDDKK,20080428,143000,4.768,4.768,4.767,4.768
USDDKK,20080428,143100,4.767,4.768,4.767,4.768
USDDKK,20080428,143200,4.768,4.768,4.768,4.768
USDDKK,20080428,143300,4.768,4.769,4.768,4.769
USDDKK,20080428,143400,4.768,4.768,4.768,4.768
USDDKK,20080428,143500,4.768,4.768,4.768,4.768
USDDKK,20080428,143600,4.768,4.768,4.768,4.768
USDDKK,20080428,143700,4.768,4.769,4.768,4.769
USDDKK,20080428,143800,4.770,4.770,4.770,4.770
USDDKK,20080428,143900,4.771,4.771,4.771,4.771
USDDKK,20080428,144000,4.771,4.774,4.771,4.773
USDDKK,20080428,144100,4.774,4.774,4.773,4.773
USDDKK,20080428,144200,4.773,4.773,4.773,4.773
USDDKK,20080428,144300,4.772,4.773,4.772,4.773
USDDKK,20080428,144400,4.774,4.774,4.774,4.774
USDDKK,20080428,144500,4.775,4.776,4.775,4.776
USDDKK,20080428,144600,4.775,4.775,4.773,4.774
USDDKK,20080428,144700,4.774,4.774,4.774,4.774
USDDKK,20080428,144800,4.775,4.775,4.775,4.775
USDDKK,20080428,144900,4.775,4.775,4.774,4.775
USDDKK,20080428,145000,4.774,4.775,4.774,4.774
USDDKK,20080428,145100,4.773,4.773,4.773,4.773
USDDKK,20080428,145200,4.773,4.773,4.772,4.773
USDDKK,20080428,145300,4.773,4.773,4.773,4.773
USDDKK,20080428,145400,4.774,4.774,4.773,4.773
USDDKK,20080428,145500,4.774,4.774,4.774,4.774
USDDKK,20080428,145600,4.774,4.775,4.774,4.775
USDDKK,20080428,145700,4.774,4.775,4.774,4.774
USDDKK,20080428,145800,4.775,4.775,4.774,4.774
USDDKK,20080428,145900,4.775,4.775,4.775,4.775
USDDKK,20080428,150000,4.775,4.776,4.775,4.776
USDDKK,20080428,150100,4.777,4.778,4.777,4.778
USDDKK,20080428,150200,4.777,4.778,4.777,4.778
USDDKK,20080428,150300,4.779,4.779,4.778,4.779
USDDKK,20080428,150400,4.779,4.779,4.779,4.779
USDDKK,20080428,150500,4.779,4.779,4.779,4.779
USDDKK,20080428,150600,4.778,4.779,4.777,4.777
USDDKK,20080428,150700,4.778,4.778,4.777,4.777
USDDKK,20080428,150800,4.777,4.777,4.777,4.777
USDDKK,20080428,150900,4.777,4.777,4.776,4.776
USDDKK,20080428,151000,4.775,4.776,4.775,4.776
USDDKK,20080428,151100,4.775,4.776,4.775,4.776
USDDKK,20080428,151200,4.776,4.776,4.776,4.776
USDDKK,20080428,151300,4.775,4.775,4.775,4.775
USDDKK,20080428,151400,4.776,4.776,4.775,4.776
USDDKK,20080428,151500,4.775,4.775,4.775,4.775
USDDKK,20080428,151600,4.774,4.775,4.774,4.775
USDDKK,20080428,151700,4.774,4.775,4.774,4.774
USDDKK,20080428,151800,4.774,4.774,4.774,4.774
USDDKK,20080428,151900,4.775,4.775,4.775,4.775
USDDKK,20080428,152000,4.775,4.775,4.775,4.775
USDDKK,20080428,152100,4.775,4.775,4.775,4.775
USDDKK,20080428,152200,4.775,4.775,4.775,4.775
USDDKK,20080428,152300,4.775,4.775,4.774,4.775
USDDKK,20080428,152400,4.774,4.775,4.774,4.775
USDDKK,20080428,152500,4.774,4.775,4.774,4.775
USDDKK,20080428,152600,4.774,4.775,4.773,4.774
USDDKK,20080428,152700,4.773,4.774,4.773,4.774
USDDKK,20080428,152800,4.773,4.774,4.772,4.772
USDDKK,20080428,152900,4.773,4.773,4.773,4.773
USDDKK,20080428,153000,4.774,4.774,4.773,4.773
USDDKK,20080428,153100,4.773,4.773,4.773,4.773
USDDKK,20080428,153200,4.773,4.773,4.773,4.773
USDDKK,20080428,153300,4.773,4.773,4.773,4.773
USDDKK,20080428,153400,4.773,4.773,4.773,4.773
USDDKK,20080428,153500,4.774,4.774,4.773,4.773
USDDKK,20080428,153600,4.774,4.774,4.773,4.774
USDDKK,20080428,153700,4.775,4.775,4.774,4.775
USDDKK,20080428,153800,4.775,4.775,4.775,4.775
USDDKK,20080428,153900,4.774,4.775,4.774,4.774
USDDKK,20080428,154000,4.773,4.774,4.773,4.773
USDDKK,20080428,154100,4.774,4.774,4.774,4.774
USDDKK,20080428,154200,4.774,4.775,4.773,4.774
USDDKK,20080428,154300,4.774,4.774,4.774,4.774
USDDKK,20080428,154400,4.773,4.774,4.773,4.773
USDDKK,20080428,154500,4.773,4.774,4.773,4.774
USDDKK,20080428,154600,4.773,4.774,4.773,4.774
USDDKK,20080428,154700,4.774,4.774,4.774,4.774
USDDKK,20080428,154800,4.774,4.774,4.774,4.774
USDDKK,20080428,154900,4.774,4.774,4.774,4.774
USDDKK,20080428,155000,4.775,4.775,4.774,4.774
USDDKK,20080428,155100,4.775,4.775,4.774,4.775
USDDKK,20080428,155200,4.774,4.774,4.774,4.774
USDDKK,20080428,155300,4.775,4.775,4.774,4.775
USDDKK,20080428,155400,4.775,4.775,4.775,4.775
USDDKK,20080428,155500,4.775,4.776,4.775,4.776
USDDKK,20080428,155600,4.776,4.776,4.776,4.776
USDDKK,20080428,155700,4.776,4.776,4.776,4.776
USDDKK,20080428,155800,4.777,4.777,4.777,4.777
USDDKK,20080428,155900,4.776,4.777,4.776,4.777
USDDKK,20080428,160000,4.776,4.777,4.776,4.777
USDDKK,20080428,160100,4.776,4.776,4.776,4.776
USDDKK,20080428,160200,4.776,4.776,4.776,4.776
USDDKK,20080428,160300,4.777,4.777,4.776,4.776
USDDKK,20080428,160400,4.776,4.776,4.775,4.775
USDDKK,20080428,160500,4.775,4.775,4.775,4.775
USDDKK,20080428,160600,4.774,4.775,4.774,4.774
USDDKK,20080428,160700,4.775,4.775,4.773,4.773
USDDKK,20080428,160800,4.774,4.774,4.774,4.774
USDDKK,20080428,160900,4.774,4.775,4.773,4.773
USDDKK,20080428,161000,4.774,4.775,4.774,4.775
USDDKK,20080428,161100,4.776,4.777,4.776,4.777
USDDKK,20080428,161200,4.778,4.778,4.777,4.777
USDDKK,20080428,161300,4.777,4.777,4.777,4.777
USDDKK,20080428,161400,4.777,4.777,4.776,4.776
USDDKK,20080428,161500,4.777,4.777,4.777,4.777
USDDKK,20080428,161600,4.777,4.777,4.776,4.776
USDDKK,20080428,161700,4.775,4.775,4.775,4.775
USDDKK,20080428,161800,4.775,4.775,4.775,4.775
USDDKK,20080428,161900,4.775,4.776,4.775,4.776
USDDKK,20080428,162000,4.777,4.777,4.775,4.775
USDDKK,20080428,162100,4.774,4.775,4.774,4.775
USDDKK,20080428,162200,4.774,4.775,4.774,4.774
USDDKK,20080428,162300,4.775,4.775,4.774,4.775
USDDKK,20080428,162400,4.774,4.775,4.774,4.774
USDDKK,20080428,162500,4.774,4.774,4.774,4.774
USDDKK,20080428,162600,4.773,4.773,4.773,4.773
USDDKK,20080428,162700,4.772,4.772,4.771,4.771
USDDKK,20080428,162800,4.772,4.772,4.772,4.772
USDDKK,20080428,162900,4.773,4.773,4.773,4.773
USDDKK,20080428,163000,4.773,4.773,4.772,4.772
USDDKK,20080428,163100,4.771,4.771,4.770,4.771
USDDKK,20080428,163200,4.771,4.772,4.771,4.772
USDDKK,20080428,163300,4.773,4.773,4.772,4.773
USDDKK,20080428,163400,4.773,4.773,4.773,4.773
USDDKK,20080428,163500,4.773,4.773,4.773,4.773
USDDKK,20080428,163600,4.773,4.773,4.773,4.773
USDDKK,20080428,163700,4.773,4.773,4.771,4.771
USDDKK,20080428,163800,4.772,4.772,4.771,4.772
USDDKK,20080428,163900,4.772,4.773,4.772,4.773
USDDKK,20080428,164000,4.772,4.772,4.772,4.772
USDDKK,20080428,164100,4.772,4.772,4.772,4.772
USDDKK,20080428,164200,4.772,4.772,4.771,4.771
USDDKK,20080428,164300,4.770,4.770,4.770,4.770
USDDKK,20080428,164400,4.769,4.770,4.768,4.770
USDDKK,20080428,164500,4.769,4.770,4.769,4.769
USDDKK,20080428,164600,4.769,4.769,4.768,4.768
USDDKK,20080428,164700,4.767,4.768,4.767,4.767
USDDKK,20080428,164800,4.766,4.767,4.765,4.765
USDDKK,20080428,164900,4.765,4.765,4.765,4.765
USDDKK,20080428,165000,4.764,4.764,4.763,4.764
USDDKK,20080428,165100,4.763,4.764,4.763,4.763
USDDKK,20080428,165200,4.764,4.764,4.764,4.764
USDDKK,20080428,165300,4.765,4.765,4.764,4.764
USDDKK,20080428,165400,4.763,4.764,4.763,4.763
USDDKK,20080428,165500,4.763,4.763,4.763,4.763
USDDKK,20080428,165600,4.762,4.763,4.762,4.763
USDDKK,20080428,165700,4.764,4.764,4.764,4.764
USDDKK,20080428,165800,4.764,4.764,4.764,4.764
USDDKK,20080428,165900,4.764,4.765,4.764,4.765
USDDKK,20080428,170000,4.766,4.766,4.765,4.766
USDDKK,20080428,170100,4.765,4.765,4.765,4.765
USDDKK,20080428,170200,4.765,4.765,4.764,4.764
USDDKK,20080428,170300,4.765,4.767,4.765,4.767
USDDKK,20080428,170400,4.766,4.767,4.766,4.767
USDDKK,20080428,170500,4.766,4.767,4.765,4.765
USDDKK,20080428,170600,4.766,4.766,4.766,4.766
USDDKK,20080428,170700,4.766,4.766,4.766,4.766
USDDKK,20080428,170800,4.766,4.766,4.766,4.766
USDDKK,20080428,170900,4.765,4.766,4.765,4.766
USDDKK,20080428,171000,4.766,4.766,4.763,4.763
USDDKK,20080428,171100,4.764,4.764,4.763,4.763
USDDKK,20080428,171200,4.763,4.763,4.761,4.761
USDDKK,20080428,171300,4.762,4.763,4.762,4.763
USDDKK,20080428,171400,4.762,4.762,4.761,4.762
USDDKK,20080428,171500,4.761,4.762,4.761,4.762
USDDKK,20080428,171600,4.762,4.762,4.762,4.762
USDDKK,20080428,171700,4.763,4.763,4.763,4.763
USDDKK,20080428,171800,4.763,4.764,4.763,4.763
USDDKK,20080428,171900,4.764,4.764,4.764,4.764
USDDKK,20080428,172000,4.764,4.764,4.764,4.764
USDDKK,20080428,172100,4.765,4.766,4.765,4.766
USDDKK,20080428,172200,4.765,4.765,4.765,4.765
USDDKK,20080428,172300,4.765,4.767,4.765,4.767
USDDKK,20080428,172400,4.767,4.767,4.767,4.767
USDDKK,20080428,172500,4.766,4.766,4.766,4.766
USDDKK,20080428,172600,4.765,4.766,4.765,4.765
USDDKK,20080428,172700,4.766,4.766,4.766,4.766
USDDKK,20080428,172800,4.766,4.767,4.766,4.767
USDDKK,20080428,172900,4.766,4.766,4.766,4.766
USDDKK,20080428,173000,4.765,4.766,4.765,4.765
USDDKK,20080428,173100,4.765,4.765,4.765,4.765
USDDKK,20080428,173200,4.764,4.765,4.764,4.765
USDDKK,20080428,173300,4.764,4.766,4.764,4.766
USDDKK,20080428,173400,4.765,4.765,4.765,4.765
USDDKK,20080428,173500,4.765,4.765,4.765,4.765
USDDKK,20080428,173600,4.765,4.765,4.765,4.765
USDDKK,20080428,173700,4.765,4.766,4.765,4.766
USDDKK,20080428,173800,4.766,4.766,4.766,4.766
USDDKK,20080428,173900,4.766,4.766,4.766,4.766
USDDKK,20080428,174000,4.765,4.766,4.765,4.766
USDDKK,20080428,174100,4.765,4.766,4.765,4.766
USDDKK,20080428,174200,4.766,4.767,4.766,4.767
USDDKK,20080428,174300,4.767,4.767,4.767,4.767
USDDKK,20080428,174400,4.766,4.766,4.766,4.766
USDDKK,20080428,174500,4.767,4.767,4.766,4.766
USDDKK,20080428,174600,4.767,4.769,4.767,4.769
USDDKK,20080428,174700,4.770,4.771,4.770,4.770
USDDKK,20080428,174800,4.769,4.770,4.769,4.769
USDDKK,20080428,174900,4.768,4.768,4.767,4.768
USDDKK,20080428,175000,4.767,4.767,4.766,4.766
USDDKK,20080428,175100,4.765,4.765,4.765,4.765
USDDKK,20080428,175200,4.765,4.766,4.765,4.766
USDDKK,20080428,175300,4.765,4.765,4.764,4.764
USDDKK,20080428,175400,4.765,4.765,4.764,4.764
USDDKK,20080428,175500,4.764,4.764,4.764,4.764
USDDKK,20080428,175600,4.765,4.766,4.765,4.766
USDDKK,20080428,175700,4.765,4.766,4.765,4.765
USDDKK,20080428,175800,4.766,4.766,4.765,4.765
USDDKK,20080428,175900,4.765,4.765,4.765,4.765
USDDKK,20080428,180000,4.765,4.765,4.764,4.764
USDDKK,20080428,180100,4.765,4.766,4.765,4.766
USDDKK,20080428,180200,4.766,4.766,4.765,4.765
USDDKK,20080428,180300,4.765,4.765,4.765,4.765
USDDKK,20080428,180400,4.764,4.765,4.764,4.765
USDDKK,20080428,180500,4.764,4.765,4.764,4.765
USDDKK,20080428,180600,4.765,4.765,4.765,4.765
USDDKK,20080428,180700,4.765,4.765,4.765,4.765
USDDKK,20080428,180800,4.764,4.764,4.764,4.764
USDDKK,20080428,180900,4.764,4.764,4.764,4.764
USDDKK,20080428,181000,4.765,4.765,4.764,4.765
USDDKK,20080428,181100,4.764,4.766,4.764,4.765
USDDKK,20080428,181200,4.766,4.767,4.766,4.767
USDDKK,20080428,181300,4.768,4.768,4.767,4.767
USDDKK,20080428,181400,4.767,4.767,4.767,4.767
USDDKK,20080428,181500,4.767,4.767,4.766,4.766
USDDKK,20080428,181600,4.767,4.767,4.766,4.766
USDDKK,20080428,181700,4.767,4.768,4.767,4.768
USDDKK,20080428,181800,4.769,4.769,4.768,4.768
USDDKK,20080428,181900,4.769,4.769,4.769,4.769
USDDKK,20080428,182000,4.768,4.768,4.768,4.768
USDDKK,20080428,182100,4.767,4.767,4.767,4.767
USDDKK,20080428,182200,4.767,4.767,4.767,4.767
USDDKK,20080428,182300,4.767,4.768,4.767,4.768
USDDKK,20080428,182400,4.767,4.768,4.767,4.768
USDDKK,20080428,182500,4.768,4.768,4.767,4.767
USDDKK,20080428,182600,4.767,4.768,4.767,4.768
USDDKK,20080428,182700,4.768,4.768,4.768,4.768
USDDKK,20080428,182800,4.767,4.767,4.766,4.766
USDDKK,20080428,182900,4.766,4.766,4.766,4.766
USDDKK,20080428,183000,4.767,4.767,4.767,4.767
USDDKK,20080428,183100,4.767,4.767,4.766,4.766
USDDKK,20080428,183200,4.766,4.766,4.766,4.766
USDDKK,20080428,183300,4.766,4.766,4.766,4.766
USDDKK,20080428,183400,4.765,4.765,4.765,4.765
USDDKK,20080428,183500,4.765,4.766,4.765,4.766
USDDKK,20080428,183600,4.767,4.767,4.766,4.766
USDDKK,20080428,183700,4.767,4.768,4.767,4.768
USDDKK,20080428,183800,4.768,4.768,4.768,4.768
USDDKK,20080428,183900,4.768,4.768,4.768,4.768
USDDKK,20080428,184000,4.768,4.768,4.767,4.767
USDDKK,20080428,184100,4.766,4.766,4.766,4.766
USDDKK,20080428,184200,4.766,4.766,4.766,4.766
USDDKK,20080428,184300,4.766,4.766,4.766,4.766
USDDKK,20080428,184400,4.765,4.765,4.765,4.765
USDDKK,20080428,184500,4.765,4.765,4.765,4.765
USDDKK,20080428,184600,4.765,4.765,4.765,4.765
USDDKK,20080428,184700,4.766,4.766,4.766,4.766
USDDKK,20080428,184800,4.766,4.766,4.766,4.766
USDDKK,20080428,184900,4.766,4.766,4.765,4.765
USDDKK,20080428,185000,4.765,4.765,4.764,4.764
USDDKK,20080428,185100,4.765,4.765,4.765,4.765
USDDKK,20080428,185200,4.765,4.765,4.765,4.765
USDDKK,20080428,185300,4.766,4.766,4.766,4.766
USDDKK,20080428,185400,4.766,4.766,4.766,4.766
USDDKK,20080428,185500,4.766,4.766,4.766,4.766
USDDKK,20080428,185600,4.766,4.766,4.766,4.766
USDDKK,20080428,185700,4.766,4.766,4.766,4.766
USDDKK,20080428,185800,4.766,4.766,4.766,4.766
USDDKK,20080428,185900,4.766,4.766,4.766,4.766
USDDKK,20080428,190000,4.766,4.766,4.766,4.766
USDDKK,20080428,190100,4.766,4.766,4.766,4.766
USDDKK,20080428,190200,4.766,4.766,4.765,4.766
USDDKK,20080428,190300,4.766,4.766,4.765,4.765
USDDKK,20080428,190400,4.765,4.765,4.765,4.765
USDDKK,20080428,190500,4.765,4.765,4.765,4.765
USDDKK,20080428,190600,4.766,4.766,4.766,4.766
USDDKK,20080428,190700,4.765,4.765,4.765,4.765
USDDKK,20080428,190800,4.765,4.765,4.765,4.765
USDDKK,20080428,190900,4.765,4.765,4.765,4.765
USDDKK,20080428,191000,4.766,4.766,4.766,4.766
USDDKK,20080428,191100,4.766,4.766,4.766,4.766
USDDKK,20080428,191200,4.766,4.766,4.765,4.765
USDDKK,20080428,191300,4.765,4.765,4.765,4.765
USDDKK,20080428,191400,4.765,4.765,4.765,4.765
USDDKK,20080428,191500,4.765,4.765,4.765,4.765
USDDKK,20080428,191600,4.765,4.765,4.764,4.764
USDDKK,20080428,191700,4.765,4.765,4.764,4.765
USDDKK,20080428,191800,4.765,4.765,4.765,4.765
USDDKK,20080428,191900,4.765,4.765,4.765,4.765
USDDKK,20080428,192000,4.765,4.765,4.765,4.765
USDDKK,20080428,192100,4.766,4.766,4.765,4.765
USDDKK,20080428,192200,4.766,4.766,4.766,4.766
USDDKK,20080428,192300,4.766,4.766,4.766,4.766
USDDKK,20080428,192400,4.766,4.766,4.766,4.766
USDDKK,20080428,192500,4.766,4.766,4.766,4.766
USDDKK,20080428,192600,4.766,4.766,4.766,4.766
USDDKK,20080428,192700,4.766,4.766,4.766,4.766
USDDKK,20080428,192800,4.766,4.766,4.766,4.766
USDDKK,20080428,192900,4.766,4.766,4.766,4.766
USDDKK,20080428,193000,4.766,4.766,4.766,4.766
USDDKK,20080428,193100,4.766,4.766,4.766,4.766
USDDKK,20080428,193200,4.766,4.766,4.766,4.766
USDDKK,20080428,193300,4.766,4.766,4.766,4.766
USDDKK,20080428,193400,4.766,4.766,4.766,4.766
USDDKK,20080428,193500,4.765,4.766,4.765,4.765
USDDKK,20080428,193600,4.765,4.765,4.765,4.765
USDDKK,20080428,193700,4.766,4.766,4.766,4.766
USDDKK,20080428,193800,4.765,4.766,4.765,4.766
USDDKK,20080428,193900,4.766,4.766,4.765,4.765
USDDKK,20080428,194000,4.766,4.766,4.766,4.766
USDDKK,20080428,194100,4.766,4.766,4.766,4.766
USDDKK,20080428,194200,4.766,4.766,4.766,4.766
USDDKK,20080428,194300,4.766,4.766,4.766,4.766
USDDKK,20080428,194400,4.766,4.766,4.766,4.766
USDDKK,20080428,194500,4.766,4.766,4.766,4.766
USDDKK,20080428,194600,4.766,4.766,4.766,4.766
USDDKK,20080428,194700,4.767,4.767,4.766,4.766
USDDKK,20080428,194800,4.767,4.767,4.766,4.766
USDDKK,20080428,194900,4.766,4.767,4.766,4.767
USDDKK,20080428,195000,4.766,4.766,4.766,4.766
USDDKK,20080428,195100,4.766,4.766,4.766,4.766
USDDKK,20080428,195200,4.766,4.766,4.766,4.766
USDDKK,20080428,195300,4.766,4.766,4.766,4.766
USDDKK,20080428,195400,4.766,4.766,4.766,4.766
USDDKK,20080428,195500,4.766,4.766,4.766,4.766
USDDKK,20080428,195600,4.766,4.766,4.765,4.765
USDDKK,20080428,195700,4.766,4.768,4.766,4.768
USDDKK,20080428,195800,4.767,4.767,4.767,4.767
USDDKK,20080428,195900,4.767,4.768,4.767,4.767
USDDKK,20080428,200000,4.768,4.768,4.768,4.768
USDDKK,20080428,200100,4.768,4.768,4.768,4.768
USDDKK,20080428,200200,4.768,4.769,4.768,4.769
USDDKK,20080428,200300,4.768,4.768,4.768,4.768
USDDKK,20080428,200400,4.768,4.768,4.768,4.768
USDDKK,20080428,200500,4.768,4.768,4.768,4.768
USDDKK,20080428,200600,4.768,4.769,4.768,4.769
USDDKK,20080428,200700,4.769,4.769,4.769,4.769
USDDKK,20080428,200800,4.769,4.769,4.769,4.769
USDDKK,20080428,200900,4.768,4.769,4.768,4.769
USDDKK,20080428,201000,4.769,4.769,4.769,4.769
USDDKK,20080428,201100,4.769,4.769,4.769,4.769
USDDKK,20080428,201200,4.768,4.769,4.768,4.769
USDDKK,20080428,201300,4.769,4.769,4.769,4.769
USDDKK,20080428,201400,4.769,4.770,4.769,4.770
USDDKK,20080428,201500,4.770,4.771,4.770,4.771
USDDKK,20080428,201600,4.772,4.772,4.771,4.771
USDDKK,20080428,201700,4.771,4.771,4.769,4.769
USDDKK,20080428,201800,4.769,4.769,4.769,4.769
USDDKK,20080428,201900,4.769,4.769,4.769,4.769
USDDKK,20080428,202000,4.769,4.769,4.769,4.769
USDDKK,20080428,202100,4.768,4.769,4.768,4.769
USDDKK,20080428,202200,4.768,4.768,4.768,4.768
USDDKK,20080428,202300,4.769,4.769,4.769,4.769
USDDKK,20080428,202400,4.768,4.769,4.768,4.768
USDDKK,20080428,202600,4.768,4.768,4.768,4.768
USDDKK,20080428,202700,4.768,4.768,4.768,4.768
USDDKK,20080428,202800,4.768,4.768,4.768,4.768
USDDKK,20080428,202900,4.768,4.768,4.768,4.768
USDDKK,20080428,203000,4.767,4.767,4.767,4.767
USDDKK,20080428,203100,4.768,4.768,4.768,4.768
USDDKK,20080428,203200,4.768,4.768,4.768,4.768
USDDKK,20080428,203300,4.768,4.768,4.768,4.768
USDDKK,20080428,203400,4.768,4.769,4.768,4.768
USDDKK,20080428,203500,4.769,4.769,4.769,4.769
USDDKK,20080428,203600,4.769,4.769,4.769,4.769
USDDKK,20080428,203700,4.769,4.769,4.769,4.769
USDDKK,20080428,203800,4.769,4.769,4.768,4.769
USDDKK,20080428,203900,4.769,4.769,4.769,4.769
USDDKK,20080428,204000,4.768,4.769,4.768,4.769
USDDKK,20080428,204100,4.768,4.769,4.768,4.769
USDDKK,20080428,204200,4.768,4.768,4.768,4.768
USDDKK,20080428,204300,4.768,4.768,4.768,4.768
USDDKK,20080428,204400,4.768,4.768,4.768,4.768
USDDKK,20080428,204500,4.768,4.769,4.768,4.768
USDDKK,20080428,204700,4.768,4.768,4.767,4.767
USDDKK,20080428,204800,4.768,4.768,4.767,4.767
USDDKK,20080428,204900,4.767,4.767,4.767,4.767
USDDKK,20080428,205000,4.767,4.767,4.767,4.767
USDDKK,20080428,205100,4.767,4.767,4.767,4.767
USDDKK,20080428,205200,4.767,4.767,4.767,4.767
USDDKK,20080428,205300,4.767,4.767,4.766,4.766
USDDKK,20080428,205400,4.767,4.767,4.767,4.767
USDDKK,20080428,205500,4.767,4.767,4.767,4.767
USDDKK,20080428,205600,4.766,4.766,4.766,4.766
USDDKK,20080428,205700,4.766,4.766,4.766,4.766
USDDKK,20080428,205800,4.766,4.766,4.765,4.765
USDDKK,20080428,205900,4.766,4.766,4.765,4.765
USDDKK,20080428,210000,4.766,4.766,4.765,4.765
USDDKK,20080428,210100,4.766,4.766,4.765,4.765
USDDKK,20080428,210200,4.766,4.766,4.766,4.766
USDDKK,20080428,210300,4.766,4.766,4.766,4.766
USDDKK,20080428,210400,4.766,4.766,4.766,4.766
USDDKK,20080428,210500,4.766,4.766,4.766,4.766
USDDKK,20080428,210600,4.766,4.766,4.766,4.766
USDDKK,20080428,210700,4.766,4.766,4.765,4.765
USDDKK,20080428,210800,4.765,4.765,4.765,4.765
USDDKK,20080428,210900,4.764,4.764,4.764,4.764
USDDKK,20080428,211000,4.764,4.764,4.764,4.764
USDDKK,20080428,211100,4.764,4.764,4.764,4.764
USDDKK,20080428,211200,4.764,4.765,4.764,4.765
USDDKK,20080428,211300,4.765,4.765,4.765,4.765
USDDKK,20080428,211400,4.765,4.765,4.765,4.765
USDDKK,20080428,211500,4.765,4.765,4.765,4.765
USDDKK,20080428,211600,4.764,4.765,4.764,4.765
USDDKK,20080428,211700,4.765,4.765,4.765,4.765
USDDKK,20080428,211800,4.765,4.765,4.764,4.764
USDDKK,20080428,211900,4.765,4.765,4.765,4.765
USDDKK,20080428,212000,4.765,4.765,4.765,4.765
USDDKK,20080428,212100,4.765,4.765,4.765,4.765
USDDKK,20080428,212200,4.764,4.764,4.764,4.764
USDDKK,20080428,212300,4.764,4.764,4.764,4.764
USDDKK,20080428,212400,4.764,4.764,4.764,4.764
USDDKK,20080428,212500,4.764,4.764,4.763,4.763
USDDKK,20080428,212600,4.763,4.763,4.763,4.763
USDDKK,20080428,212700,4.763,4.763,4.763,4.763
USDDKK,20080428,212800,4.763,4.763,4.763,4.763
USDDKK,20080428,212900,4.763,4.763,4.763,4.763
USDDKK,20080428,213000,4.763,4.763,4.763,4.763
USDDKK,20080428,213100,4.763,4.763,4.763,4.763
USDDKK,20080428,213200,4.763,4.763,4.763,4.763
USDDKK,20080428,213300,4.763,4.763,4.763,4.763
USDDKK,20080428,213400,4.763,4.763,4.763,4.763
USDDKK,20080428,213500,4.763,4.763,4.763,4.763
USDDKK,20080428,213600,4.763,4.763,4.763,4.763
USDDKK,20080428,213700,4.763,4.763,4.763,4.763
USDDKK,20080428,213800,4.764,4.764,4.763,4.764
USDDKK,20080428,213900,4.764,4.764,4.764,4.764
USDDKK,20080428,214000,4.764,4.764,4.764,4.764
USDDKK,20080428,214100,4.764,4.764,4.764,4.764
USDDKK,20080428,214200,4.764,4.764,4.764,4.764
USDDKK,20080428,214300,4.764,4.765,4.764,4.765
USDDKK,20080428,214400,4.764,4.764,4.764,4.764
USDDKK,20080428,214500,4.765,4.765,4.765,4.765
USDDKK,20080428,214600,4.765,4.765,4.765,4.765
USDDKK,20080428,214700,4.765,4.765,4.765,4.765
USDDKK,20080428,214800,4.765,4.765,4.765,4.765
USDDKK,20080428,214900,4.765,4.765,4.765,4.765
USDDKK,20080428,215000,4.765,4.765,4.765,4.765
USDDKK,20080428,215100,4.765,4.765,4.765,4.765
USDDKK,20080428,215200,4.765,4.765,4.765,4.765
USDDKK,20080428,215300,4.765,4.766,4.765,4.766
USDDKK,20080428,215400,4.766,4.766,4.766,4.766
USDDKK,20080428,215500,4.767,4.767,4.766,4.766
USDDKK,20080428,215600,4.766,4.766,4.766,4.766
USDDKK,20080428,215700,4.767,4.767,4.767,4.767
USDDKK,20080428,215800,4.767,4.767,4.766,4.767
USDDKK,20080428,215900,4.766,4.766,4.766,4.766
USDDKK,20080428,220000,4.766,4.766,4.766,4.766
USDDKK,20080428,220100,4.766,4.766,4.766,4.766
USDDKK,20080428,220200,4.766,4.766,4.766,4.766
USDDKK,20080428,220300,4.766,4.766,4.766,4.766
USDDKK,20080428,220400,4.766,4.766,4.766,4.766
USDDKK,20080428,220500,4.766,4.766,4.766,4.766
USDDKK,20080428,220600,4.767,4.767,4.767,4.767
USDDKK,20080428,220700,4.767,4.767,4.767,4.767
USDDKK,20080428,220800,4.767,4.767,4.767,4.767
USDDKK,20080428,220900,4.767,4.767,4.766,4.766
USDDKK,20080428,221000,4.767,4.767,4.767,4.767
USDDKK,20080428,221100,4.767,4.767,4.767,4.767
USDDKK,20080428,221200,4.767,4.767,4.767,4.767
USDDKK,20080428,221300,4.767,4.767,4.767,4.767
USDDKK,20080428,221400,4.767,4.767,4.767,4.767
USDDKK,20080428,221500,4.766,4.766,4.766,4.766
USDDKK,20080428,221600,4.766,4.766,4.766,4.766
USDDKK,20080428,221700,4.766,4.766,4.766,4.766
USDDKK,20080428,221800,4.767,4.767,4.767,4.767
USDDKK,20080428,221900,4.767,4.767,4.767,4.767
USDDKK,20080428,222000,4.767,4.767,4.767,4.767
USDDKK,20080428,222100,4.767,4.767,4.767,4.767
USDDKK,20080428,222200,4.766,4.767,4.766,4.767
USDDKK,20080428,222300,4.766,4.767,4.766,4.767
USDDKK,20080428,222400,4.766,4.767,4.766,4.767
USDDKK,20080428,222500,4.767,4.768,4.767,4.768
USDDKK,20080428,222600,4.767,4.767,4.767,4.767
USDDKK,20080428,222700,4.768,4.768,4.768,4.768
USDDKK,20080428,222800,4.767,4.767,4.767,4.767
USDDKK,20080428,222900,4.767,4.767,4.766,4.767
USDDKK,20080428,223000,4.766,4.766,4.765,4.765
USDDKK,20080428,223100,4.765,4.765,4.765,4.765
USDDKK,20080428,223200,4.765,4.766,4.765,4.766
USDDKK,20080428,223300,4.765,4.766,4.765,4.765
USDDKK,20080428,223400,4.765,4.765,4.765,4.765
USDDKK,20080428,223500,4.765,4.765,4.765,4.765
USDDKK,20080428,223600,4.765,4.765,4.765,4.765
USDDKK,20080428,223700,4.766,4.766,4.765,4.765
USDDKK,20080428,223800,4.765,4.765,4.765,4.765
USDDKK,20080428,223900,4.765,4.765,4.765,4.765
USDDKK,20080428,224000,4.765,4.765,4.764,4.764
USDDKK,20080428,224100,4.764,4.764,4.763,4.763
USDDKK,20080428,224200,4.763,4.763,4.763,4.763
USDDKK,20080428,224300,4.762,4.762,4.762,4.762
USDDKK,20080428,224400,4.763,4.763,4.762,4.762
USDDKK,20080428,224500,4.762,4.762,4.762,4.762
USDDKK,20080428,224600,4.762,4.762,4.762,4.762
USDDKK,20080428,224700,4.762,4.762,4.762,4.762
USDDKK,20080428,224800,4.761,4.762,4.761,4.761
USDDKK,20080428,224900,4.761,4.761,4.761,4.761
USDDKK,20080428,225000,4.760,4.760,4.760,4.760
USDDKK,20080428,225100,4.759,4.760,4.759,4.759
USDDKK,20080428,225200,4.760,4.760,4.759,4.759
USDDKK,20080428,225300,4.759,4.760,4.759,4.760
USDDKK,20080428,225400,4.760,4.760,4.759,4.760
USDDKK,20080428,225500,4.760,4.761,4.760,4.761
USDDKK,20080428,225600,4.760,4.761,4.760,4.761
USDDKK,20080428,225700,4.761,4.761,4.761,4.761
USDDKK,20080428,225800,4.762,4.762,4.762,4.762
USDDKK,20080428,225900,4.761,4.761,4.761,4.761
USDDKK,20080428,230000,4.761,4.761,4.761,4.761
USDDKK,20080428,230100,4.761,4.761,4.761,4.761
USDDKK,20080428,230200,4.761,4.761,4.761,4.761
USDDKK,20080428,230300,4.761,4.761,4.760,4.761
USDDKK,20080428,230400,4.760,4.760,4.760,4.760
USDDKK,20080428,230500,4.760,4.761,4.760,4.761
USDDKK,20080428,230600,4.761,4.761,4.761,4.761
USDDKK,20080428,230700,4.760,4.760,4.760,4.760
USDDKK,20080428,230800,4.761,4.761,4.761,4.761
USDDKK,20080428,230900,4.761,4.761,4.761,4.761
USDDKK,20080428,231000,4.761,4.761,4.761,4.761
USDDKK,20080428,231100,4.761,4.761,4.761,4.761
USDDKK,20080428,231200,4.760,4.760,4.760,4.760
USDDKK,20080428,231300,4.760,4.761,4.760,4.761
USDDKK,20080428,231400,4.760,4.760,4.760,4.760
USDDKK,20080428,231500,4.760,4.760,4.759,4.759
USDDKK,20080428,231600,4.759,4.760,4.759,4.760
USDDKK,20080428,231700,4.760,4.760,4.760,4.760
USDDKK,20080428,231800,4.761,4.761,4.760,4.761
USDDKK,20080428,231900,4.761,4.761,4.761,4.761
USDDKK,20080428,232000,4.761,4.761,4.761,4.761
USDDKK,20080428,232100,4.761,4.761,4.761,4.761
USDDKK,20080428,232200,4.761,4.761,4.761,4.761
USDDKK,20080428,232300,4.761,4.761,4.761,4.761
USDDKK,20080428,232400,4.761,4.761,4.761,4.761
USDDKK,20080428,232500,4.761,4.761,4.761,4.761
USDDKK,20080428,232600,4.760,4.760,4.760,4.760
USDDKK,20080428,232700,4.761,4.761,4.761,4.761
USDDKK,20080428,232800,4.761,4.761,4.761,4.761
USDDKK,20080428,232900,4.761,4.761,4.761,4.761
USDDKK,20080428,233000,4.761,4.761,4.760,4.760
USDDKK,20080428,233100,4.761,4.761,4.761,4.761
USDDKK,20080428,233200,4.761,4.762,4.761,4.762
USDDKK,20080428,233300,4.761,4.761,4.761,4.761
USDDKK,20080428,233400,4.761,4.761,4.761,4.761
USDDKK,20080428,233500,4.761,4.761,4.761,4.761
USDDKK,20080428,233600,4.761,4.761,4.761,4.761
USDDKK,20080428,233700,4.761,4.761,4.761,4.761
USDDKK,20080428,233800,4.761,4.761,4.761,4.761
USDDKK,20080428,233900,4.761,4.761,4.761,4.761
USDDKK,20080428,234000,4.761,4.761,4.761,4.761
USDDKK,20080428,234100,4.761,4.761,4.761,4.761
USDDKK,20080428,234200,4.762,4.762,4.762,4.762
USDDKK,20080428,234300,4.762,4.762,4.762,4.762
USDDKK,20080428,234400,4.762,4.762,4.762,4.762
USDDKK,20080428,234500,4.762,4.762,4.762,4.762
USDDKK,20080428,234600,4.762,4.762,4.762,4.762
USDDKK,20080428,234700,4.762,4.762,4.762,4.762
USDDKK,20080428,234800,4.762,4.763,4.762,4.763
USDDKK,20080428,234900,4.763,4.763,4.763,4.763
USDDKK,20080428,235000,4.763,4.763,4.763,4.763
USDDKK,20080428,235100,4.763,4.763,4.763,4.763
USDDKK,20080428,235200,4.763,4.763,4.763,4.763
USDDKK,20080428,235300,4.763,4.763,4.763,4.763
USDDKK,20080428,235400,4.763,4.763,4.763,4.763
USDDKK,20080428,235500,4.763,4.763,4.763,4.763
USDDKK,20080428,235600,4.763,4.763,4.763,4.763
USDDKK,20080428,235700,4.763,4.763,4.763,4.763
USDDKK,20080428,235800,4.763,4.763,4.762,4.763
USDDKK,20080428,235900,4.762,4.762,4.762,4.762
USDDKK,20080429,000000,4.762,4.762,4.762,4.762
EURRUB,20080428,000400,36.89,36.89,36.89,36.89
EURRUB,20080428,000900,36.89,36.89,36.89,36.89
EURRUB,20080428,001400,36.89,36.89,36.89,36.89
EURRUB,20080428,001900,36.89,36.89,36.89,36.89
EURRUB,20080428,002100,36.84,36.84,36.79,36.79
EURRUB,20080428,002600,36.79,36.79,36.79,36.79
EURRUB,20080428,003100,36.79,36.79,36.79,36.79
EURRUB,20080428,003600,36.79,36.79,36.79,36.79
EURRUB,20080428,003800,36.78,36.78,36.78,36.78
EURRUB,20080428,004300,36.78,36.78,36.78,36.78
EURRUB,20080428,004800,36.78,36.78,36.78,36.78
EURRUB,20080428,005100,36.77,36.77,36.77,36.77
EURRUB,20080428,005200,36.76,36.76,36.76,36.76
EURRUB,20080428,005700,36.76,36.76,36.76,36.76
EURRUB,20080428,010000,36.77,36.77,36.77,36.77
EURRUB,20080428,010200,36.76,36.76,36.76,36.76
EURRUB,20080428,010300,36.77,36.77,36.77,36.77
EURRUB,20080428,010700,36.76,36.76,36.76,36.76
EURRUB,20080428,010900,36.77,36.77,36.76,36.76
EURRUB,20080428,011300,36.77,36.77,36.77,36.77
EURRUB,20080428,011500,36.78,36.78,36.78,36.78
EURRUB,20080428,011600,36.77,36.77,36.77,36.77
EURRUB,20080428,011700,36.78,36.78,36.78,36.78
EURRUB,20080428,012200,36.78,36.78,36.78,36.78
EURRUB,20080428,012700,36.78,36.79,36.78,36.79
EURRUB,20080428,012900,36.80,36.80,36.80,36.80
EURRUB,20080428,013100,36.81,36.81,36.81,36.81
EURRUB,20080428,013200,36.82,36.83,36.82,36.83
EURRUB,20080428,013300,36.82,36.82,36.82,36.82
EURRUB,20080428,013400,36.81,36.82,36.81,36.82
EURRUB,20080428,013900,36.83,36.83,36.83,36.83
EURRUB,20080428,014400,36.82,36.82,36.82,36.82
EURRUB,20080428,014800,36.81,36.81,36.81,36.81
EURRUB,20080428,015200,36.82,36.82,36.82,36.82
EURRUB,20080428,015700,36.82,36.82,36.82,36.82
EURRUB,20080428,020000,36.81,36.81,36.81,36.81
EURRUB,20080428,020400,36.82,36.82,36.82,36.82
EURRUB,20080428,020500,36.81,36.82,36.81,36.82
EURRUB,20080428,020600,36.81,36.81,36.81,36.81
EURRUB,20080428,020800,36.82,36.82,36.82,36.82
EURRUB,20080428,021200,36.81,36.81,36.81,36.81
EURRUB,20080428,021300,36.82,36.82,36.81,36.81
EURRUB,20080428,021400,36.80,36.80,36.80,36.80
EURRUB,20080428,021700,36.81,36.81,36.81,36.81
EURRUB,20080428,022000,36.82,36.82,36.81,36.81
EURRUB,20080428,022500,36.81,36.81,36.81,36.81
EURRUB,20080428,022600,36.80,36.80,36.80,36.80
EURRUB,20080428,022800,36.81,36.81,36.81,36.81
EURRUB,20080428,023000,36.80,36.80,36.80,36.80
EURRUB,20080428,023300,36.81,36.81,36.81,36.81
EURRUB,20080428,023600,36.80,36.80,36.80,36.80
EURRUB,20080428,023700,36.81,36.81,36.81,36.81
EURRUB,20080428,024100,36.80,36.80,36.80,36.80
EURRUB,20080428,024600,36.80,36.80,36.80,36.80
EURRUB,20080428,024900,36.81,36.81,36.81,36.81
EURRUB,20080428,025100,36.82,36.82,36.82,36.82
EURRUB,20080428,025300,36.81,36.81,36.81,36.81
EURRUB,20080428,025400,36.82,36.82,36.82,36.82
EURRUB,20080428,025600,36.81,36.81,36.81,36.81
EURRUB,20080428,025900,36.82,36.82,36.82,36.82
EURRUB,20080428,030400,36.82,36.83,36.82,36.83
EURRUB,20080428,030800,36.82,36.83,36.82,36.83
EURRUB,20080428,031000,36.84,36.84,36.84,36.84
EURRUB,20080428,031300,36.83,36.83,36.83,36.83
EURRUB,20080428,031500,36.84,36.84,36.84,36.84
EURRUB,20080428,031600,36.83,36.84,36.83,36.84
EURRUB,20080428,031700,36.85,36.85,36.85,36.85
EURRUB,20080428,031900,36.84,36.85,36.84,36.85
EURRUB,20080428,032000,36.84,36.84,36.84,36.84
EURRUB,20080428,032200,36.85,36.85,36.85,36.85
EURRUB,20080428,032300,36.86,36.86,36.86,36.86
EURRUB,20080428,032500,36.85,36.86,36.85,36.86
EURRUB,20080428,032600,36.85,36.85,36.85,36.85
EURRUB,20080428,032700,36.84,36.84,36.84,36.84
EURRUB,20080428,033200,36.84,36.84,36.84,36.84
EURRUB,20080428,033700,36.84,36.84,36.84,36.84
EURRUB,20080428,033800,36.83,36.83,36.82,36.82
EURRUB,20080428,033900,36.83,36.83,36.82,36.82
EURRUB,20080428,034400,36.82,36.82,36.82,36.82
EURRUB,20080428,034500,36.81,36.81,36.81,36.81
EURRUB,20080428,034600,36.82,36.82,36.82,36.82
EURRUB,20080428,034700,36.81,36.81,36.81,36.81
EURRUB,20080428,034800,36.82,36.82,36.82,36.82
EURRUB,20080428,035300,36.82,36.82,36.82,36.82
EURRUB,20080428,035400,36.83,36.83,36.83,36.83
EURRUB,20080428,035600,36.84,36.84,36.84,36.84
EURRUB,20080428,035700,36.85,36.85,36.84,36.84
EURRUB,20080428,035900,36.83,36.83,36.83,36.83
EURRUB,20080428,040000,36.84,36.84,36.84,36.84
EURRUB,20080428,040100,36.83,36.83,36.83,36.83
EURRUB,20080428,040600,36.82,36.83,36.82,36.83
EURRUB,20080428,041100,36.83,36.83,36.83,36.83
EURRUB,20080428,041600,36.83,36.83,36.83,36.83
EURRUB,20080428,041700,36.84,36.84,36.84,36.84
EURRUB,20080428,042200,36.84,36.84,36.84,36.84
EURRUB,20080428,042400,36.85,36.85,36.85,36.85
EURRUB,20080428,042900,36.85,36.85,36.85,36.85
EURRUB,20080428,043400,36.85,36.85,36.85,36.85
EURRUB,20080428,043900,36.85,36.85,36.85,36.85
EURRUB,20080428,044400,36.85,36.85,36.85,36.85
EURRUB,20080428,044500,36.84,36.84,36.84,36.84
EURRUB,20080428,044900,36.84,36.84,36.84,36.84
EURRUB,20080428,045300,36.85,36.85,36.84,36.84
EURRUB,20080428,045800,36.84,36.84,36.84,36.84
EURRUB,20080428,050100,36.85,36.85,36.85,36.85
EURRUB,20080428,050300,36.86,36.86,36.86,36.86
EURRUB,20080428,050400,36.85,36.85,36.85,36.85
EURRUB,20080428,050500,36.86,36.86,36.86,36.86
EURRUB,20080428,051000,36.86,36.86,36.86,36.86
EURRUB,20080428,051500,36.86,36.86,36.86,36.86
EURRUB,20080428,051600,36.87,36.87,36.87,36.87
EURRUB,20080428,051900,36.88,36.88,36.87,36.87
EURRUB,20080428,052200,36.86,36.87,36.86,36.87
EURRUB,20080428,052300,36.86,36.86,36.86,36.86
EURRUB,20080428,052800,36.86,36.86,36.86,36.86
EURRUB,20080428,053100,36.87,36.87,36.87,36.87
EURRUB,20080428,053200,36.86,36.87,36.86,36.87
EURRUB,20080428,053700,36.86,36.86,36.86,36.86
EURRUB,20080428,053800,36.87,36.87,36.87,36.87
EURRUB,20080428,054300,36.87,36.87,36.87,36.87
EURRUB,20080428,054400,36.86,36.86,36.86,36.86
EURRUB,20080428,054900,36.86,36.86,36.86,36.86
EURRUB,20080428,055400,36.86,36.86,36.86,36.86
EURRUB,20080428,055900,36.86,36.86,36.86,36.86
EURRUB,20080428,060400,36.86,36.86,36.86,36.86
EURRUB,20080428,060900,36.86,36.86,36.86,36.86
EURRUB,20080428,061400,36.86,36.86,36.86,36.86
EURRUB,20080428,061500,36.87,36.87,36.87,36.87
EURRUB,20080428,061800,36.86,36.86,36.86,36.86
EURRUB,20080428,061900,36.87,36.87,36.86,36.86
EURRUB,20080428,062100,36.87,36.87,36.87,36.87
EURRUB,20080428,062500,36.88,36.88,36.88,36.88
EURRUB,20080428,063000,36.88,36.88,36.88,36.88
EURRUB,20080428,063500,36.88,36.88,36.88,36.88
EURRUB,20080428,064000,36.88,36.88,36.88,36.88
EURRUB,20080428,064500,36.88,36.88,36.88,36.88
EURRUB,20080428,065000,36.88,36.88,36.88,36.88
EURRUB,20080428,065500,36.88,36.88,36.88,36.88
EURRUB,20080428,065600,36.87,36.87,36.87,36.87
EURRUB,20080428,065900,36.88,36.88,36.87,36.87
EURRUB,20080428,070100,36.86,36.86,36.86,36.86
EURRUB,20080428,070500,36.87,36.87,36.87,36.87
EURRUB,20080428,070600,36.86,36.86,36.86,36.86
EURRUB,20080428,070700,36.87,36.87,36.87,36.87
EURRUB,20080428,070800,36.86,36.86,36.86,36.86
EURRUB,20080428,071000,36.87,36.87,36.87,36.87
EURRUB,20080428,071300,36.88,36.88,36.88,36.88
EURRUB,20080428,071400,36.87,36.88,36.87,36.88
EURRUB,20080428,071500,36.89,36.89,36.89,36.89
EURRUB,20080428,071600,36.90,36.90,36.90,36.90
EURRUB,20080428,072100,36.89,36.90,36.89,36.90
EURRUB,20080428,072600,36.91,36.92,36.91,36.92
EURRUB,20080428,072700,36.91,36.91,36.91,36.91
EURRUB,20080428,073000,36.90,36.90,36.90,36.90
EURRUB,20080428,073500,36.90,36.90,36.90,36.90
EURRUB,20080428,073700,36.91,36.91,36.91,36.91
EURRUB,20080428,073800,36.90,36.90,36.90,36.90
EURRUB,20080428,074100,36.89,36.89,36.89,36.89
EURRUB,20080428,074300,36.90,36.90,36.89,36.89
EURRUB,20080428,074500,36.90,36.90,36.90,36.90
EURRUB,20080428,075000,36.90,36.90,36.90,36.90
EURRUB,20080428,075200,36.89,36.89,36.89,36.89
EURRUB,20080428,075300,36.90,36.90,36.90,36.90
EURRUB,20080428,075800,36.90,36.90,36.90,36.90
EURRUB,20080428,075900,36.91,36.91,36.91,36.91
EURRUB,20080428,080100,36.90,36.90,36.90,36.90
EURRUB,20080428,080200,36.91,36.91,36.91,36.91
EURRUB,20080428,080300,36.90,36.91,36.90,36.91
EURRUB,20080428,080500,36.92,36.92,36.92,36.92
EURRUB,20080428,080600,36.93,36.93,36.92,36.92
EURRUB,20080428,080800,36.93,36.93,36.93,36.93
EURRUB,20080428,080900,36.92,36.92,36.92,36.92
EURRUB,20080428,081000,36.96,36.96,36.96,36.96
EURRUB,20080428,081100,37.00,37.01,37.00,37.01
EURRUB,20080428,081200,37.02,37.02,37.02,37.02
EURRUB,20080428,081300,37.03,37.03,37.03,37.03
EURRUB,20080428,081400,37.04,37.04,37.03,37.03
EURRUB,20080428,081600,37.02,37.02,37.02,37.02
EURRUB,20080428,081900,36.97,36.97,36.97,36.97
EURRUB,20080428,082000,36.92,36.92,36.92,36.92
EURRUB,20080428,082200,36.93,36.94,36.93,36.94
EURRUB,20080428,082300,36.93,36.93,36.93,36.93
EURRUB,20080428,082500,36.92,36.92,36.92,36.92
EURRUB,20080428,082600,36.93,36.93,36.93,36.93
EURRUB,20080428,082700,36.94,36.94,36.94,36.94
EURRUB,20080428,082800,36.93,36.93,36.93,36.93
EURRUB,20080428,083000,36.94,36.94,36.94,36.94
EURRUB,20080428,083100,36.93,36.93,36.93,36.93
EURRUB,20080428,083200,36.92,36.92,36.92,36.92
EURRUB,20080428,083400,36.91,36.91,36.91,36.91
EURRUB,20080428,083500,36.90,36.90,36.90,36.90
EURRUB,20080428,083600,36.89,36.89,36.89,36.89
EURRUB,20080428,083900,36.90,36.90,36.90,36.90
EURRUB,20080428,084100,36.89,36.90,36.89,36.90
EURRUB,20080428,084400,36.91,36.91,36.91,36.91
EURRUB,20080428,084500,36.90,36.91,36.90,36.91
EURRUB,20080428,084600,36.92,36.92,36.92,36.92
EURRUB,20080428,084900,36.91,36.91,36.91,36.91
EURRUB,20080428,085000,36.90,36.90,36.90,36.90
EURRUB,20080428,085100,36.91,36.91,36.91,36.91
EURRUB,20080428,085300,36.92,36.92,36.91,36.91
EURRUB,20080428,085400,36.92,36.92,36.92,36.92
EURRUB,20080428,085500,36.91,36.91,36.91,36.91
EURRUB,20080428,085600,36.92,36.92,36.91,36.91
EURRUB,20080428,085800,36.92,36.92,36.92,36.92
EURRUB,20080428,085900,36.91,36.91,36.91,36.91
EURRUB,20080428,090100,36.90,36.90,36.89,36.89
EURRUB,20080428,090200,36.88,36.89,36.88,36.89
EURRUB,20080428,090300,36.88,36.88,36.88,36.88
EURRUB,20080428,090400,36.89,36.89,36.87,36.87
EURRUB,20080428,090500,36.88,36.88,36.88,36.88
EURRUB,20080428,090600,36.87,36.87,36.87,36.87
EURRUB,20080428,090700,36.86,36.87,36.86,36.87
EURRUB,20080428,090800,36.86,36.86,36.85,36.85
EURRUB,20080428,090900,36.87,36.87,36.87,36.87
EURRUB,20080428,091300,36.86,36.86,36.86,36.86
EURRUB,20080428,091400,36.87,36.87,36.87,36.87
EURRUB,20080428,091900,36.87,36.87,36.87,36.87
EURRUB,20080428,092000,36.88,36.88,36.87,36.87
EURRUB,20080428,092100,36.88,36.88,36.88,36.88
EURRUB,20080428,092200,36.87,36.88,36.87,36.88
EURRUB,20080428,092300,36.87,36.87,36.87,36.87
EURRUB,20080428,092400,36.88,36.88,36.87,36.87
EURRUB,20080428,092500,36.88,36.88,36.88,36.88
EURRUB,20080428,092600,36.89,36.89,36.89,36.89
EURRUB,20080428,092700,36.88,36.88,36.88,36.88
EURRUB,20080428,092800,36.89,36.89,36.89,36.89
EURRUB,20080428,092900,36.88,36.88,36.88,36.88
EURRUB,20080428,093000,36.89,36.89,36.89,36.89
EURRUB,20080428,093100,36.88,36.88,36.88,36.88
EURRUB,20080428,093200,36.89,36.89,36.88,36.88
EURRUB,20080428,093300,36.89,36.89,36.89,36.89
EURRUB,20080428,093400,36.88,36.89,36.88,36.89
EURRUB,20080428,093500,36.88,36.90,36.88,36.90
EURRUB,20080428,093600,36.91,36.91,36.91,36.91
EURRUB,20080428,093700,36.89,36.89,36.89,36.89
EURRUB,20080428,093800,36.90,36.90,36.90,36.90
EURRUB,20080428,093900,36.91,36.91,36.90,36.90
EURRUB,20080428,094000,36.89,36.89,36.89,36.89
EURRUB,20080428,094400,36.90,36.90,36.90,36.90
EURRUB,20080428,094500,36.89,36.89,36.89,36.89
EURRUB,20080428,094600,36.90,36.90,36.89,36.89
EURRUB,20080428,095100,36.88,36.88,36.88,36.88
EURRUB,20080428,095300,36.89,36.89,36.88,36.88
EURRUB,20080428,095400,36.89,36.89,36.88,36.88
EURRUB,20080428,095700,36.87,36.87,36.87,36.87
EURRUB,20080428,095800,36.88,36.88,36.87,36.87
EURRUB,20080428,095900,36.88,36.88,36.87,36.87
EURRUB,20080428,100000,36.88,36.88,36.88,36.88
EURRUB,20080428,100100,36.87,36.87,36.86,36.86
EURRUB,20080428,100200,36.87,36.87,36.87,36.87
EURRUB,20080428,100300,36.86,36.87,36.86,36.87
EURRUB,20080428,100400,36.88,36.88,36.88,36.88
EURRUB,20080428,100500,36.87,36.87,36.87,36.87
EURRUB,20080428,100800,36.86,36.86,36.86,36.86
EURRUB,20080428,100900,36.87,36.87,36.87,36.87
EURRUB,20080428,101100,36.88,36.88,36.87,36.87
EURRUB,20080428,101200,36.88,36.88,36.88,36.88
EURRUB,20080428,101500,36.89,36.89,36.89,36.89
EURRUB,20080428,101600,36.88,36.89,36.88,36.89
EURRUB,20080428,101900,36.88,36.88,36.88,36.88
EURRUB,20080428,102000,36.87,36.88,36.87,36.88
EURRUB,20080428,102100,36.89,36.89,36.89,36.89
EURRUB,20080428,102200,36.88,36.88,36.88,36.88
EURRUB,20080428,102300,36.89,36.89,36.89,36.89
EURRUB,20080428,102400,36.88,36.88,36.88,36.88
EURRUB,20080428,102500,36.87,36.87,36.87,36.87
EURRUB,20080428,102700,36.88,36.88,36.87,36.87
EURRUB,20080428,103000,36.88,36.88,36.87,36.87
EURRUB,20080428,103100,36.88,36.88,36.88,36.88
EURRUB,20080428,103600,36.88,36.88,36.88,36.88
EURRUB,20080428,103800,36.87,36.87,36.87,36.87
EURRUB,20080428,103900,36.88,36.88,36.88,36.88
EURRUB,20080428,104100,36.87,36.87,36.87,36.87
EURRUB,20080428,104200,36.88,36.88,36.88,36.88
EURRUB,20080428,104500,36.89,36.89,36.89,36.89
EURRUB,20080428,104600,36.88,36.88,36.88,36.88
EURRUB,20080428,104900,36.89,36.89,36.89,36.89
EURRUB,20080428,105000,36.88,36.89,36.88,36.89
EURRUB,20080428,105100,36.88,36.88,36.88,36.88
EURRUB,20080428,105200,36.89,36.89,36.88,36.88
EURRUB,20080428,105300,36.89,36.89,36.89,36.89
EURRUB,20080428,105700,36.90,36.90,36.90,36.90
EURRUB,20080428,105800,36.89,36.89,36.89,36.89
EURRUB,20080428,105900,36.90,36.90,36.90,36.90
EURRUB,20080428,110000,36.91,36.91,36.91,36.91
EURRUB,20080428,110100,36.90,36.91,36.90,36.91
EURRUB,20080428,110200,36.90,36.90,36.90,36.90
EURRUB,20080428,110300,36.91,36.91,36.91,36.91
EURRUB,20080428,110400,36.90,36.90,36.89,36.89
EURRUB,20080428,110500,36.90,36.90,36.90,36.90
EURRUB,20080428,110600,36.91,36.91,36.91,36.91
EURRUB,20080428,110700,36.90,36.90,36.90,36.90
EURRUB,20080428,111200,36.90,36.91,36.90,36.91
EURRUB,20080428,111300,36.90,36.90,36.90,36.90
EURRUB,20080428,111400,36.91,36.91,36.91,36.91
EURRUB,20080428,111500,36.90,36.91,36.90,36.91
EURRUB,20080428,111600,36.92,36.92,36.92,36.92
EURRUB,20080428,111700,36.91,36.91,36.91,36.91
EURRUB,20080428,111800,36.92,36.92,36.92,36.92
EURRUB,20080428,111900,36.93,36.93,36.92,36.92
EURRUB,20080428,112000,36.91,36.91,36.91,36.91
EURRUB,20080428,112100,36.90,36.91,36.90,36.91
EURRUB,20080428,112200,36.92,36.92,36.91,36.91
EURRUB,20080428,112400,36.90,36.90,36.90,36.90
EURRUB,20080428,112600,36.91,36.91,36.90,36.90
EURRUB,20080428,112700,36.91,36.91,36.91,36.91
EURRUB,20080428,112900,36.92,36.92,36.91,36.91
EURRUB,20080428,113000,36.92,36.92,36.92,36.92
EURRUB,20080428,113100,36.93,36.93,36.92,36.92
EURRUB,20080428,113400,36.93,36.93,36.92,36.92
EURRUB,20080428,113600,36.93,36.94,36.93,36.94
EURRUB,20080428,113700,36.92,36.93,36.92,36.93
EURRUB,20080428,113900,36.94,36.94,36.93,36.93
EURRUB,20080428,114000,36.92,36.92,36.92,36.92
EURRUB,20080428,114200,36.93,36.93,36.92,36.92
EURRUB,20080428,114400,36.91,36.91,36.91,36.91
EURRUB,20080428,114700,36.92,36.92,36.92,36.92
EURRUB,20080428,114900,36.93,36.93,36.93,36.93
EURRUB,20080428,115000,36.94,36.94,36.94,36.94
EURRUB,20080428,115200,36.93,36.93,36.93,36.93
EURRUB,20080428,115300,36.92,36.92,36.92,36.92
EURRUB,20080428,115400,36.93,36.93,36.93,36.93
EURRUB,20080428,115500,36.94,36.94,36.94,36.94
EURRUB,20080428,115600,36.93,36.93,36.92,36.92
EURRUB,20080428,115700,36.93,36.93,36.93,36.93
EURRUB,20080428,115900,36.92,36.92,36.92,36.92
EURRUB,20080428,120000,36.93,36.93,36.93,36.93
EURRUB,20080428,120200,36.94,36.94,36.94,36.94
EURRUB,20080428,120300,36.93,36.93,36.93,36.93
EURRUB,20080428,120400,36.92,36.93,36.92,36.93
EURRUB,20080428,120600,36.92,36.93,36.92,36.93
EURRUB,20080428,120900,36.92,36.92,36.92,36.92
EURRUB,20080428,121100,36.91,36.91,36.91,36.91
EURRUB,20080428,121200,36.92,36.92,36.92,36.92
EURRUB,20080428,121300,36.91,36.91,36.91,36.91
EURRUB,20080428,121400,36.92,36.92,36.91,36.91
EURRUB,20080428,121500,36.92,36.92,36.91,36.91
EURRUB,20080428,121600,36.90,36.90,36.90,36.90
EURRUB,20080428,121700,36.91,36.91,36.91,36.91
EURRUB,20080428,122000,36.92,36.92,36.92,36.92
EURRUB,20080428,122100,36.91,36.92,36.91,36.92
EURRUB,20080428,122200,36.91,36.91,36.91,36.91
EURRUB,20080428,122300,36.92,36.92,36.92,36.92
EURRUB,20080428,122800,36.92,36.92,36.92,36.92
EURRUB,20080428,123000,36.93,36.94,36.93,36.94
EURRUB,20080428,123100,36.93,36.93,36.92,36.92
EURRUB,20080428,123200,36.93,36.93,36.93,36.93
EURRUB,20080428,123300,36.92,36.93,36.92,36.93
EURRUB,20080428,123400,36.92,36.93,36.92,36.93
EURRUB,20080428,123700,36.92,36.92,36.92,36.92
EURRUB,20080428,124200,36.92,36.92,36.92,36.92
EURRUB,20080428,124400,36.91,36.92,36.91,36.92
EURRUB,20080428,124500,36.91,36.91,36.91,36.91
EURRUB,20080428,124700,36.90,36.91,36.90,36.91
EURRUB,20080428,124900,36.90,36.90,36.90,36.90
EURRUB,20080428,125000,36.91,36.91,36.91,36.91
EURRUB,20080428,125200,36.90,36.90,36.90,36.90
EURRUB,20080428,125700,36.90,36.90,36.90,36.90
EURRUB,20080428,125800,36.91,36.91,36.91,36.91
EURRUB,20080428,125900,36.90,36.90,36.90,36.90
EURRUB,20080428,130100,36.91,36.91,36.90,36.90
EURRUB,20080428,130300,36.91,36.91,36.90,36.90
EURRUB,20080428,130400,36.91,36.91,36.90,36.90
EURRUB,20080428,130900,36.91,36.91,36.91,36.91
EURRUB,20080428,131000,36.90,36.91,36.90,36.91
EURRUB,20080428,131100,36.90,36.90,36.90,36.90
EURRUB,20080428,131200,36.91,36.91,36.91,36.91
EURRUB,20080428,131400,36.90,36.90,36.90,36.90
EURRUB,20080428,131500,36.89,36.89,36.89,36.89
EURRUB,20080428,131600,36.90,36.90,36.90,36.90
EURRUB,20080428,131700,36.89,36.89,36.89,36.89
EURRUB,20080428,131800,36.90,36.90,36.90,36.90
EURRUB,20080428,131900,36.91,36.91,36.90,36.90
EURRUB,20080428,132000,36.91,36.91,36.91,36.91
EURRUB,20080428,132200,36.90,36.91,36.90,36.91
EURRUB,20080428,132300,36.90,36.90,36.90,36.90
EURRUB,20080428,132500,36.91,36.91,36.91,36.91
EURRUB,20080428,132600,36.90,36.91,36.90,36.91
EURRUB,20080428,132700,36.90,36.91,36.90,36.91
EURRUB,20080428,132800,36.90,36.90,36.90,36.90
EURRUB,20080428,132900,36.91,36.91,36.91,36.91
EURRUB,20080428,133100,36.90,36.91,36.90,36.91
EURRUB,20080428,133400,36.90,36.90,36.90,36.90
EURRUB,20080428,133600,36.91,36.91,36.91,36.91
EURRUB,20080428,133700,36.90,36.90,36.90,36.90
EURRUB,20080428,133800,36.91,36.91,36.91,36.91
EURRUB,20080428,133900,36.90,36.90,36.88,36.88
EURRUB,20080428,134000,36.89,36.89,36.88,36.88
EURRUB,20080428,134100,36.89,36.89,36.89,36.89
EURRUB,20080428,134300,36.90,36.90,36.90,36.90
EURRUB,20080428,134400,36.89,36.89,36.89,36.89
EURRUB,20080428,134500,36.88,36.88,36.88,36.88
EURRUB,20080428,134600,36.89,36.89,36.89,36.89
EURRUB,20080428,134800,36.88,36.88,36.88,36.88
EURRUB,20080428,135000,36.89,36.89,36.88,36.88
EURRUB,20080428,135500,36.88,36.88,36.88,36.88
EURRUB,20080428,135700,36.87,36.87,36.87,36.87
EURRUB,20080428,135800,36.88,36.88,36.87,36.87
EURRUB,20080428,140100,36.86,36.87,36.86,36.87
EURRUB,20080428,140300,36.88,36.88,36.87,36.87
EURRUB,20080428,140400,36.88,36.88,36.88,36.88
EURRUB,20080428,140600,36.87,36.87,36.87,36.87
EURRUB,20080428,140700,36.88,36.88,36.87,36.87
EURRUB,20080428,141000,36.88,36.88,36.87,36.87
EURRUB,20080428,141200,36.88,36.88,36.87,36.87
EURRUB,20080428,141400,36.86,36.86,36.86,36.86
EURRUB,20080428,141500,36.87,36.87,36.86,36.86
EURRUB,20080428,141600,36.87,36.87,36.87,36.87
EURRUB,20080428,141700,36.86,36.86,36.86,36.86
EURRUB,20080428,141800,36.87,36.87,36.86,36.86
EURRUB,20080428,141900,36.87,36.87,36.86,36.86
EURRUB,20080428,142000,36.85,36.85,36.85,36.85
EURRUB,20080428,142100,36.86,36.86,36.86,36.86
EURRUB,20080428,142300,36.87,36.87,36.86,36.86
EURRUB,20080428,142500,36.87,36.87,36.87,36.87
EURRUB,20080428,142700,36.88,36.88,36.88,36.88
EURRUB,20080428,142900,36.89,36.89,36.89,36.89
EURRUB,20080428,143000,36.88,36.88,36.88,36.88
EURRUB,20080428,143200,36.87,36.88,36.87,36.88
EURRUB,20080428,143300,36.87,36.88,36.87,36.88
EURRUB,20080428,143400,36.87,36.88,36.87,36.88
EURRUB,20080428,143700,36.87,36.87,36.87,36.87
EURRUB,20080428,143900,36.86,36.87,36.86,36.87
EURRUB,20080428,144000,36.85,36.86,36.85,36.86
EURRUB,20080428,144100,36.85,36.86,36.85,36.86
EURRUB,20080428,144300,36.87,36.87,36.86,36.86
EURRUB,20080428,144400,36.85,36.86,36.85,36.86
EURRUB,20080428,144500,36.85,36.85,36.85,36.85
EURRUB,20080428,144600,36.86,36.86,36.86,36.86
EURRUB,20080428,144700,36.85,36.85,36.85,36.85
EURRUB,20080428,144900,36.86,36.86,36.86,36.86
EURRUB,20080428,145200,36.87,36.87,36.87,36.87
EURRUB,20080428,145300,36.86,36.86,36.86,36.86
EURRUB,20080428,145400,36.85,36.85,36.85,36.85
EURRUB,20080428,145900,36.85,36.85,36.85,36.85
EURRUB,20080428,150000,36.84,36.84,36.84,36.84
EURRUB,20080428,150100,36.85,36.85,36.85,36.85
EURRUB,20080428,150300,36.84,36.84,36.84,36.84
EURRUB,20080428,150500,36.85,36.85,36.84,36.84
EURRUB,20080428,150600,36.85,36.85,36.85,36.85
EURRUB,20080428,151000,36.86,36.86,36.85,36.85
EURRUB,20080428,151100,36.86,36.86,36.85,36.85
EURRUB,20080428,151200,36.86,36.86,36.85,36.85
EURRUB,20080428,151400,36.86,36.86,36.85,36.85
EURRUB,20080428,151500,36.86,36.86,36.85,36.85
EURRUB,20080428,151600,36.86,36.86,36.86,36.86
EURRUB,20080428,151900,36.85,36.85,36.85,36.85
EURRUB,20080428,152000,36.86,36.86,36.86,36.86
EURRUB,20080428,152100,36.85,36.85,36.85,36.85
EURRUB,20080428,152200,36.86,36.86,36.86,36.86
EURRUB,20080428,152600,36.87,36.87,36.87,36.87
EURRUB,20080428,152700,36.86,36.86,36.86,36.86
EURRUB,20080428,152800,36.87,36.87,36.87,36.87
EURRUB,20080428,152900,36.86,36.86,36.86,36.86
EURRUB,20080428,153000,36.87,36.87,36.86,36.86
EURRUB,20080428,153300,36.87,36.87,36.86,36.86
EURRUB,20080428,153700,36.85,36.85,36.85,36.85
EURRUB,20080428,153800,36.86,36.86,36.86,36.86
EURRUB,20080428,154300,36.86,36.86,36.86,36.86
EURRUB,20080428,154800,36.86,36.86,36.86,36.86
EURRUB,20080428,155300,36.86,36.86,36.85,36.85
EURRUB,20080428,155400,36.86,36.86,36.86,36.86
EURRUB,20080428,155500,36.85,36.85,36.85,36.85
EURRUB,20080428,160000,36.85,36.85,36.85,36.85
EURRUB,20080428,160400,36.86,36.86,36.86,36.86
EURRUB,20080428,160500,36.85,36.85,36.85,36.85
EURRUB,20080428,160600,36.86,36.86,36.86,36.86
EURRUB,20080428,160800,36.87,36.87,36.86,36.86
EURRUB,20080428,161000,36.85,36.85,36.85,36.85
EURRUB,20080428,161500,36.85,36.85,36.85,36.85
EURRUB,20080428,161700,36.86,36.86,36.86,36.86
EURRUB,20080428,161800,36.85,36.86,36.85,36.86
EURRUB,20080428,161900,36.85,36.85,36.85,36.85
EURRUB,20080428,162000,36.86,36.86,36.86,36.86
EURRUB,20080428,162500,36.86,36.86,36.86,36.86
EURRUB,20080428,162700,36.87,36.87,36.87,36.87
EURRUB,20080428,162800,36.86,36.86,36.86,36.86
EURRUB,20080428,163000,36.87,36.87,36.87,36.87
EURRUB,20080428,163100,36.88,36.88,36.88,36.88
EURRUB,20080428,163200,36.87,36.87,36.87,36.87
EURRUB,20080428,163300,36.86,36.87,36.86,36.87
EURRUB,20080428,163400,36.86,36.86,36.86,36.86
EURRUB,20080428,163500,36.87,36.87,36.86,36.86
EURRUB,20080428,163700,36.87,36.87,36.87,36.87
EURRUB,20080428,163800,36.86,36.86,36.86,36.86
EURRUB,20080428,163900,36.87,36.87,36.86,36.86
EURRUB,20080428,164000,36.87,36.87,36.87,36.87
EURRUB,20080428,164100,36.86,36.87,36.86,36.87
EURRUB,20080428,164300,36.88,36.88,36.88,36.88
EURRUB,20080428,164400,36.87,36.88,36.87,36.88
EURRUB,20080428,164500,36.87,36.88,36.87,36.88
EURRUB,20080428,164600,36.87,36.88,36.87,36.88
EURRUB,20080428,164700,36.89,36.89,36.88,36.88
EURRUB,20080428,164800,36.89,36.89,36.89,36.89
EURRUB,20080428,165000,36.90,36.90,36.89,36.89
EURRUB,20080428,165100,36.90,36.90,36.90,36.90
EURRUB,20080428,165200,36.89,36.89,36.89,36.89
EURRUB,20080428,165400,36.90,36.90,36.90,36.90
EURRUB,20080428,165700,36.89,36.89,36.89,36.89
EURRUB,20080428,170000,36.88,36.88,36.88,36.88
EURRUB,20080428,170100,36.89,36.89,36.89,36.89
EURRUB,20080428,170200,36.90,36.90,36.90,36.90
EURRUB,20080428,170300,36.88,36.89,36.88,36.89
EURRUB,20080428,170400,36.88,36.88,36.88,36.88
EURRUB,20080428,170500,36.89,36.89,36.89,36.89
EURRUB,20080428,170700,36.88,36.88,36.88,36.88
EURRUB,20080428,170800,36.89,36.89,36.89,36.89
EURRUB,20080428,171000,36.90,36.90,36.90,36.90
EURRUB,20080428,171100,36.89,36.89,36.89,36.89
EURRUB,20080428,171200,36.90,36.91,36.90,36.91
EURRUB,20080428,171300,36.90,36.90,36.90,36.90
EURRUB,20080428,171400,36.91,36.91,36.91,36.91
EURRUB,20080428,171500,36.90,36.90,36.90,36.90
EURRUB,20080428,171700,36.89,36.90,36.89,36.90
EURRUB,20080428,171800,36.89,36.89,36.89,36.89
EURRUB,20080428,171900,36.90,36.90,36.89,36.89
EURRUB,20080428,172000,36.90,36.90,36.90,36.90
EURRUB,20080428,172100,36.89,36.89,36.89,36.89
EURRUB,20080428,172300,36.88,36.89,36.88,36.89
EURRUB,20080428,172400,36.88,36.88,36.88,36.88
EURRUB,20080428,172500,36.89,36.89,36.89,36.89
EURRUB,20080428,172700,36.88,36.88,36.88,36.88
EURRUB,20080428,172800,36.89,36.89,36.88,36.88
EURRUB,20080428,172900,36.89,36.89,36.88,36.88
EURRUB,20080428,173000,36.89,36.89,36.89,36.89
EURRUB,20080428,173500,36.89,36.89,36.89,36.89
EURRUB,20080428,174000,36.89,36.89,36.89,36.89
EURRUB,20080428,174200,36.88,36.88,36.88,36.88
EURRUB,20080428,174300,36.89,36.89,36.89,36.89
EURRUB,20080428,174400,36.88,36.89,36.88,36.89
EURRUB,20080428,174500,36.88,36.89,36.88,36.89
EURRUB,20080428,174600,36.88,36.88,36.88,36.88
EURRUB,20080428,174700,36.87,36.87,36.87,36.87
EURRUB,20080428,174800,36.88,36.88,36.87,36.87
EURRUB,20080428,174900,36.88,36.88,36.88,36.88
EURRUB,20080428,175000,36.89,36.89,36.89,36.89
EURRUB,20080428,175400,36.90,36.90,36.89,36.89
EURRUB,20080428,175900,36.89,36.89,36.89,36.89
EURRUB,20080428,180000,36.90,36.90,36.90,36.90
EURRUB,20080428,180100,36.89,36.89,36.89,36.89
EURRUB,20080428,180400,36.90,36.90,36.90,36.90
EURRUB,20080428,180500,36.89,36.89,36.89,36.89
EURRUB,20080428,180700,36.90,36.90,36.90,36.90
EURRUB,20080428,181100,36.89,36.89,36.89,36.89
EURRUB,20080428,181200,36.88,36.88,36.88,36.88
EURRUB,20080428,181300,36.87,36.88,36.87,36.88
EURRUB,20080428,181700,36.87,36.87,36.87,36.87
EURRUB,20080428,182100,36.88,36.88,36.88,36.88
EURRUB,20080428,182400,36.87,36.87,36.87,36.87
EURRUB,20080428,182500,36.88,36.88,36.88,36.88
EURRUB,20080428,182600,36.87,36.87,36.87,36.87
EURRUB,20080428,182800,36.88,36.88,36.88,36.88
EURRUB,20080428,182900,36.89,36.89,36.89,36.89
EURRUB,20080428,183000,36.88,36.88,36.88,36.88
EURRUB,20080428,183200,36.89,36.89,36.89,36.89
EURRUB,20080428,183500,36.88,36.88,36.88,36.88
EURRUB,20080428,183700,36.87,36.87,36.87,36.87
EURRUB,20080428,184000,36.88,36.88,36.88,36.88
EURRUB,20080428,184100,36.89,36.89,36.89,36.89
EURRUB,20080428,184200,36.88,36.88,36.88,36.88
EURRUB,20080428,184300,36.89,36.89,36.89,36.89
EURRUB,20080428,184400,36.90,36.90,36.89,36.89
EURRUB,20080428,184700,36.88,36.88,36.88,36.88
EURRUB,20080428,184900,36.89,36.89,36.89,36.89
EURRUB,20080428,185000,36.90,36.90,36.90,36.90
EURRUB,20080428,185100,36.89,36.89,36.89,36.89
EURRUB,20080428,185600,36.89,36.89,36.89,36.89
EURRUB,20080428,190100,36.89,36.89,36.89,36.89
EURRUB,20080428,190600,36.89,36.89,36.89,36.89
EURRUB,20080428,191000,36.88,36.88,36.88,36.88
EURRUB,20080428,191100,36.89,36.89,36.89,36.89
EURRUB,20080428,191600,36.89,36.89,36.89,36.89
EURRUB,20080428,191700,36.90,36.90,36.90,36.90
EURRUB,20080428,191800,36.89,36.89,36.89,36.89
EURRUB,20080428,192300,36.89,36.89,36.89,36.89
EURRUB,20080428,192600,36.88,36.88,36.88,36.88
EURRUB,20080428,192800,36.89,36.89,36.88,36.88
EURRUB,20080428,193000,36.89,36.89,36.88,36.88
EURRUB,20080428,193100,36.89,36.89,36.89,36.89
EURRUB,20080428,193200,36.88,36.88,36.88,36.88
EURRUB,20080428,193400,36.89,36.89,36.89,36.89
EURRUB,20080428,193900,36.89,36.89,36.89,36.89
EURRUB,20080428,194000,36.88,36.88,36.88,36.88
EURRUB,20080428,194100,36.89,36.89,36.89,36.89
EURRUB,20080428,194600,36.88,36.88,36.88,36.88
EURRUB,20080428,195100,36.88,36.88,36.88,36.88
EURRUB,20080428,195500,36.89,36.89,36.88,36.88
EURRUB,20080428,195600,36.89,36.89,36.89,36.89
EURRUB,20080428,195700,36.88,36.88,36.88,36.88
EURRUB,20080428,195800,36.87,36.88,36.87,36.88
EURRUB,20080428,195900,36.87,36.88,36.87,36.88
EURRUB,20080428,200000,36.87,36.87,36.87,36.87
EURRUB,20080428,200300,36.86,36.87,36.86,36.87
EURRUB,20080428,200600,36.86,36.86,36.86,36.86
EURRUB,20080428,200800,36.87,36.87,36.87,36.87
EURRUB,20080428,200900,36.86,36.87,36.86,36.87
EURRUB,20080428,201000,36.86,36.86,36.86,36.86
EURRUB,20080428,201200,36.87,36.87,36.86,36.86
EURRUB,20080428,201400,36.85,36.85,36.85,36.85
EURRUB,20080428,201500,36.84,36.84,36.84,36.84
EURRUB,20080428,201600,36.85,36.85,36.85,36.85
EURRUB,20080428,201700,36.86,36.86,36.86,36.86
EURRUB,20080428,202100,36.87,36.87,36.87,36.87
EURRUB,20080428,202200,36.86,36.87,36.86,36.87
EURRUB,20080428,202300,36.86,36.86,36.86,36.86
EURRUB,20080428,202400,36.87,36.87,36.87,36.87
EURRUB,20080428,202900,36.87,36.87,36.87,36.87
EURRUB,20080428,203400,36.87,36.87,36.87,36.87
EURRUB,20080428,203500,36.86,36.86,36.86,36.86
EURRUB,20080428,203600,36.87,36.87,36.87,36.87
EURRUB,20080428,203700,36.86,36.86,36.86,36.86
EURRUB,20080428,203800,36.87,36.87,36.86,36.86
EURRUB,20080428,204000,36.87,36.87,36.87,36.87
EURRUB,20080428,204200,36.86,36.87,36.86,36.87
EURRUB,20080428,204500,36.86,36.86,36.86,36.86
EURRUB,20080428,204600,36.87,36.87,36.87,36.87
EURRUB,20080428,204800,36.88,36.88,36.88,36.88
EURRUB,20080428,205200,36.87,36.88,36.87,36.88
EURRUB,20080428,205700,36.89,36.89,36.89,36.89
EURRUB,20080428,210200,36.89,36.89,36.89,36.89
EURRUB,20080428,210700,36.89,36.89,36.89,36.89
EURRUB,20080428,210800,36.90,36.90,36.90,36.90
EURRUB,20080428,211300,36.89,36.89,36.89,36.89
EURRUB,20080428,211400,36.90,36.90,36.90,36.90
EURRUB,20080428,211900,36.90,36.90,36.90,36.90
EURRUB,20080428,212400,36.90,36.90,36.90,36.90
EURRUB,20080428,212500,36.91,36.91,36.91,36.91
EURRUB,20080428,213000,36.91,36.91,36.91,36.91
EURRUB,20080428,213200,36.90,36.90,36.90,36.90
EURRUB,20080428,213300,36.91,36.91,36.91,36.91
EURRUB,20080428,213700,36.90,36.91,36.90,36.91
EURRUB,20080428,213800,36.90,36.90,36.90,36.90
EURRUB,20080428,214300,36.90,36.90,36.90,36.90
EURRUB,20080428,214500,36.89,36.89,36.89,36.89
EURRUB,20080428,215000,36.89,36.89,36.89,36.89
EURRUB,20080428,215300,36.88,36.88,36.88,36.88
EURRUB,20080428,215800,36.88,36.88,36.88,36.88
EURRUB,20080428,220300,36.88,36.88,36.88,36.88
EURRUB,20080428,220800,36.88,36.88,36.88,36.88
EURRUB,20080428,221300,36.88,36.88,36.88,36.88
EURRUB,20080428,221800,36.88,36.88,36.88,36.88
EURRUB,20080428,222300,36.88,36.88,36.88,36.88
EURRUB,20080428,222500,36.87,36.88,36.87,36.88
EURRUB,20080428,222600,36.87,36.87,36.87,36.87
EURRUB,20080428,222800,36.88,36.88,36.88,36.88
EURRUB,20080428,223000,36.89,36.89,36.89,36.89
EURRUB,20080428,223500,36.89,36.89,36.89,36.89
EURRUB,20080428,224000,36.89,36.89,36.89,36.89
EURRUB,20080428,224100,36.90,36.91,36.90,36.91
EURRUB,20080428,224400,36.92,36.92,36.91,36.91
EURRUB,20080428,224600,36.92,36.92,36.92,36.92
EURRUB,20080428,225000,36.93,36.93,36.93,36.93
EURRUB,20080428,225100,36.94,36.94,36.93,36.93
EURRUB,20080428,225200,36.94,36.94,36.93,36.93
EURRUB,20080428,225300,36.94,36.94,36.93,36.93
EURRUB,20080428,225600,36.92,36.92,36.92,36.92
EURRUB,20080428,230100,36.92,36.92,36.92,36.92
EURRUB,20080428,230300,36.93,36.93,36.93,36.93
EURRUB,20080428,230800,36.93,36.93,36.92,36.92
EURRUB,20080428,230900,36.93,36.93,36.92,36.92
EURRUB,20080428,231000,36.93,36.93,36.93,36.93
EURRUB,20080428,231100,36.92,36.92,36.92,36.92
EURRUB,20080428,231200,36.93,36.93,36.93,36.93
EURRUB,20080428,231500,36.94,36.94,36.94,36.94
EURRUB,20080428,231700,36.93,36.93,36.93,36.93
EURRUB,20080428,232000,36.92,36.92,36.92,36.92
EURRUB,20080428,232100,36.93,36.93,36.92,36.92
EURRUB,20080428,232500,36.93,36.93,36.93,36.93
EURRUB,20080428,232600,36.92,36.93,36.92,36.93
EURRUB,20080428,232800,36.92,36.92,36.92,36.92
EURRUB,20080428,232900,36.93,36.93,36.93,36.93
EURRUB,20080428,233000,36.92,36.92,36.92,36.92
EURRUB,20080428,233100,36.93,36.93,36.92,36.92
EURRUB,20080428,233600,36.92,36.92,36.92,36.92
EURRUB,20080428,234100,36.92,36.92,36.92,36.92
EURRUB,20080428,234400,36.91,36.91,36.91,36.91
EURRUB,20080428,234900,36.91,36.91,36.91,36.91
EURRUB,20080428,235100,36.90,36.90,36.90,36.90
EURRUB,20080428,235400,36.91,36.91,36.91,36.91
EURRUB,20080428,235900,36.91,36.91,36.91,36.91
USDHUF,20080428,000300,161.5,161.5,161.5,161.5
USDHUF,20080428,000800,161.5,161.5,161.5,161.5
USDHUF,20080428,001300,161.5,161.5,161.5,161.5
USDHUF,20080428,001800,161.5,161.5,161.5,161.5
USDHUF,20080428,002300,161.5,161.5,161.5,161.5
USDHUF,20080428,002600,161.6,161.6,161.6,161.6
USDHUF,20080428,003000,161.5,161.5,161.5,161.5
USDHUF,20080428,003200,161.6,161.6,161.6,161.6
USDHUF,20080428,003700,161.6,161.6,161.6,161.6
USDHUF,20080428,004200,161.6,161.6,161.6,161.6
USDHUF,20080428,004700,161.6,161.6,161.6,161.6
USDHUF,20080428,005200,161.7,161.7,161.7,161.7
USDHUF,20080428,005700,161.7,161.7,161.7,161.7
USDHUF,20080428,010000,161.6,161.6,161.6,161.6
USDHUF,20080428,010100,161.7,161.7,161.7,161.7
USDHUF,20080428,010200,161.6,161.6,161.6,161.6
USDHUF,20080428,010300,161.7,161.7,161.7,161.7
USDHUF,20080428,010400,161.6,161.7,161.6,161.6
USDHUF,20080428,010800,161.7,161.7,161.6,161.6
USDHUF,20080428,011300,161.6,161.6,161.6,161.6
USDHUF,20080428,011800,161.6,161.6,161.6,161.6
USDHUF,20080428,012300,161.6,161.6,161.6,161.6
USDHUF,20080428,012800,161.6,161.6,161.6,161.6
USDHUF,20080428,012900,161.5,161.5,161.5,161.5
USDHUF,20080428,013100,161.4,161.4,161.4,161.4
USDHUF,20080428,013600,161.4,161.4,161.4,161.4
USDHUF,20080428,014100,161.4,161.4,161.4,161.4
USDHUF,20080428,014600,161.4,161.4,161.4,161.4
USDHUF,20080428,015100,161.4,161.4,161.4,161.4
USDHUF,20080428,015600,161.4,161.4,161.4,161.4
USDHUF,20080428,020100,161.5,161.5,161.5,161.5
USDHUF,20080428,020200,161.4,161.4,161.4,161.4
USDHUF,20080428,020700,161.4,161.4,161.4,161.4
USDHUF,20080428,021200,161.4,161.4,161.4,161.4
USDHUF,20080428,021300,161.5,161.5,161.5,161.5
USDHUF,20080428,021800,161.5,161.5,161.5,161.5
USDHUF,20080428,021900,161.4,161.4,161.4,161.4
USDHUF,20080428,022200,161.5,161.5,161.5,161.5
USDHUF,20080428,022700,161.5,161.5,161.5,161.5
USDHUF,20080428,022800,161.4,161.4,161.4,161.4
USDHUF,20080428,022900,161.2,161.2,161.1,161.2
USDHUF,20080428,023000,161.4,161.4,161.4,161.4
USDHUF,20080428,023400,161.3,161.3,161.3,161.3
USDHUF,20080428,023600,161.4,161.4,161.4,161.4
USDHUF,20080428,023800,161.5,161.5,161.5,161.5
USDHUF,20080428,024300,161.5,161.5,161.5,161.5
USDHUF,20080428,024800,161.5,161.5,161.5,161.5
USDHUF,20080428,025100,161.4,161.4,161.4,161.4
USDHUF,20080428,025300,161.5,161.5,161.5,161.5
USDHUF,20080428,025500,161.4,161.4,161.4,161.4
USDHUF,20080428,025600,161.5,161.5,161.5,161.5
USDHUF,20080428,030000,161.4,161.4,161.4,161.4
USDHUF,20080428,030100,161.5,161.5,161.5,161.5
USDHUF,20080428,030400,161.4,161.4,161.4,161.4
USDHUF,20080428,030900,161.4,161.4,161.4,161.4
USDHUF,20080428,031400,161.4,161.4,161.4,161.4
USDHUF,20080428,031700,161.3,161.3,161.3,161.3
USDHUF,20080428,032200,161.3,161.3,161.3,161.3
USDHUF,20080428,032400,161.2,161.3,161.2,161.3
USDHUF,20080428,032800,161.4,161.4,161.4,161.4
USDHUF,20080428,033300,161.4,161.4,161.3,161.3
USDHUF,20080428,033700,161.4,161.4,161.3,161.3
USDHUF,20080428,033800,161.4,161.4,161.4,161.4
USDHUF,20080428,034300,161.4,161.4,161.4,161.4
USDHUF,20080428,034500,161.5,161.5,161.5,161.5
USDHUF,20080428,035000,161.5,161.5,161.4,161.4
USDHUF,20080428,035500,161.4,161.4,161.4,161.4
USDHUF,20080428,035600,161.3,161.3,161.3,161.3
USDHUF,20080428,035900,161.4,161.4,161.4,161.4
USDHUF,20080428,040400,161.4,161.4,161.4,161.4
USDHUF,20080428,040900,161.4,161.4,161.4,161.4
USDHUF,20080428,041400,161.4,161.4,161.4,161.4
USDHUF,20080428,041900,161.4,161.4,161.4,161.4
USDHUF,20080428,042400,161.3,161.3,161.3,161.3
USDHUF,20080428,042900,161.3,161.3,161.3,161.3
USDHUF,20080428,043400,161.3,161.3,161.3,161.3
USDHUF,20080428,043900,161.3,161.3,161.3,161.3
USDHUF,20080428,044400,161.3,161.3,161.3,161.3
USDHUF,20080428,044500,161.4,161.4,161.4,161.4
USDHUF,20080428,045000,161.4,161.4,161.4,161.4
USDHUF,20080428,045200,161.3,161.3,161.3,161.3
USDHUF,20080428,045700,161.3,161.3,161.3,161.3
USDHUF,20080428,045900,161.4,161.4,161.4,161.4
USDHUF,20080428,050100,161.3,161.3,161.3,161.3
USDHUF,20080428,050600,161.3,161.3,161.3,161.3
USDHUF,20080428,051100,161.3,161.3,161.3,161.3
USDHUF,20080428,051500,161.2,161.2,161.2,161.2
USDHUF,20080428,052000,161.2,161.2,161.2,161.2
USDHUF,20080428,052300,161.3,161.3,161.3,161.3
USDHUF,20080428,052800,161.3,161.3,161.3,161.3
USDHUF,20080428,053100,161.2,161.2,161.2,161.2
USDHUF,20080428,053200,161.3,161.3,161.3,161.3
USDHUF,20080428,053300,161.2,161.2,161.2,161.2
USDHUF,20080428,053700,161.3,161.3,161.3,161.3
USDHUF,20080428,053800,161.2,161.2,161.2,161.2
USDHUF,20080428,054300,161.2,161.2,161.2,161.2
USDHUF,20080428,054400,161.3,161.3,161.3,161.3
USDHUF,20080428,054900,161.3,161.3,161.3,161.3
USDHUF,20080428,055400,161.3,161.3,161.3,161.3
USDHUF,20080428,055900,161.3,161.3,161.3,161.3
USDHUF,20080428,060300,161.2,161.2,161.2,161.2
USDHUF,20080428,060800,161.2,161.2,161.2,161.2
USDHUF,20080428,061300,161.2,161.2,161.2,161.2
USDHUF,20080428,061500,161.1,161.1,161.1,161.1
USDHUF,20080428,062000,161.2,161.2,161.2,161.2
USDHUF,20080428,062100,161.1,161.1,161.1,161.1
USDHUF,20080428,062600,161.1,161.1,161.1,161.1
USDHUF,20080428,063100,161.1,161.1,161.1,161.1
USDHUF,20080428,063600,161.1,161.1,161.1,161.1
USDHUF,20080428,064100,161.1,161.1,161.1,161.1
USDHUF,20080428,064600,161.1,161.1,161.1,161.1
USDHUF,20080428,065100,161.1,161.1,161.1,161.1
USDHUF,20080428,065600,161.1,161.1,161.1,161.1
USDHUF,20080428,070100,161.2,161.2,161.2,161.2
USDHUF,20080428,070200,161.3,161.3,161.3,161.3
USDHUF,20080428,070700,161.3,161.3,161.3,161.3
USDHUF,20080428,071000,161.2,161.2,161.2,161.2
USDHUF,20080428,071500,161.1,161.1,161.1,161.1
USDHUF,20080428,072000,161.1,161.1,161.1,161.1
USDHUF,20080428,072400,161.0,161.0,161.0,161.0
USDHUF,20080428,072900,161.0,161.0,161.0,161.0
USDHUF,20080428,073400,161.0,161.0,161.0,161.0
USDHUF,20080428,073900,161.0,161.0,161.0,161.0
USDHUF,20080428,074400,161.0,161.0,161.0,161.0
USDHUF,20080428,074600,160.9,160.9,160.9,160.9
USDHUF,20080428,075100,160.9,160.9,160.9,160.9
USDHUF,20080428,075200,161.0,161.0,161.0,161.0
USDHUF,20080428,075400,160.9,160.9,160.9,160.9
USDHUF,20080428,075500,161.0,161.0,160.9,160.9
USDHUF,20080428,075600,161.0,161.0,161.0,161.0
USDHUF,20080428,075700,160.9,160.9,160.9,160.9
USDHUF,20080428,075800,161.0,161.0,161.0,161.0
USDHUF,20080428,075900,160.9,160.9,160.9,160.9
USDHUF,20080428,080100,161.0,161.0,160.9,160.9
USDHUF,20080428,080600,160.8,160.8,160.8,160.8
USDHUF,20080428,080700,160.9,160.9,160.9,160.9
USDHUF,20080428,080800,160.8,160.8,160.8,160.8
USDHUF,20080428,081100,160.7,160.7,160.7,160.7
USDHUF,20080428,081600,160.7,160.7,160.7,160.7
USDHUF,20080428,081700,160.8,160.8,160.8,160.8
USDHUF,20080428,081900,160.7,160.7,160.7,160.7
USDHUF,20080428,082400,160.7,160.7,160.6,160.6
USDHUF,20080428,082500,160.5,160.5,160.5,160.5
USDHUF,20080428,082600,160.4,160.5,160.4,160.5
USDHUF,20080428,082700,160.4,160.4,160.3,160.3
USDHUF,20080428,082800,160.4,160.4,160.4,160.4
USDHUF,20080428,083300,160.5,160.5,160.5,160.5
USDHUF,20080428,083400,160.6,160.6,160.6,160.6
USDHUF,20080428,083900,160.6,160.6,160.6,160.6
USDHUF,20080428,084200,160.5,160.6,160.5,160.6
USDHUF,20080428,084300,160.5,160.5,160.5,160.5
USDHUF,20080428,084400,160.6,160.6,160.5,160.6
USDHUF,20080428,084500,160.5,160.5,160.5,160.5
USDHUF,20080428,084600,160.6,160.6,160.6,160.6
USDHUF,20080428,084700,160.5,160.5,160.5,160.5
USDHUF,20080428,084800,160.6,160.6,160.6,160.6
USDHUF,20080428,084900,160.5,160.6,160.5,160.6
USDHUF,20080428,085400,160.6,160.6,160.6,160.6
USDHUF,20080428,085500,160.7,160.7,160.7,160.7
USDHUF,20080428,085600,160.6,160.7,160.6,160.7
USDHUF,20080428,085800,160.6,160.6,160.6,160.6
USDHUF,20080428,090000,160.7,160.7,160.7,160.7
USDHUF,20080428,090100,160.8,160.9,160.8,160.9
USDHUF,20080428,090200,161.0,161.0,161.0,161.0
USDHUF,20080428,090400,160.9,161.1,160.9,161.1
USDHUF,20080428,090700,161.2,161.2,161.2,161.2
USDHUF,20080428,090800,161.3,161.3,161.3,161.3
USDHUF,20080428,090900,161.2,161.2,161.2,161.2
USDHUF,20080428,091100,161.1,161.2,161.1,161.2
USDHUF,20080428,091300,161.3,161.3,161.3,161.3
USDHUF,20080428,091500,161.2,161.2,161.2,161.2
USDHUF,20080428,092000,161.2,161.2,161.2,161.2
USDHUF,20080428,092500,161.1,161.2,161.1,161.2
USDHUF,20080428,092600,161.1,161.1,161.1,161.1
USDHUF,20080428,092800,161.0,161.0,161.0,161.0
USDHUF,20080428,092900,161.1,161.1,161.1,161.1
USDHUF,20080428,093000,161.0,161.1,161.0,161.1
USDHUF,20080428,093100,161.2,161.2,161.2,161.2
USDHUF,20080428,093200,161.1,161.1,161.1,161.1
USDHUF,20080428,093400,161.0,161.0,161.0,161.0
USDHUF,20080428,093600,160.9,161.0,160.9,161.0
USDHUF,20080428,093700,160.9,161.0,160.9,161.0
USDHUF,20080428,093800,160.9,160.9,160.9,160.9
USDHUF,20080428,094000,161.0,161.0,161.0,161.0
USDHUF,20080428,094100,160.9,160.9,160.9,160.9
USDHUF,20080428,094200,161.0,161.0,161.0,161.0
USDHUF,20080428,094400,160.9,160.9,160.9,160.9
USDHUF,20080428,094500,161.0,161.0,161.0,161.0
USDHUF,20080428,094600,160.9,161.0,160.9,161.0
USDHUF,20080428,094800,160.9,160.9,160.9,160.9
USDHUF,20080428,094900,161.0,161.0,161.0,161.0
USDHUF,20080428,095100,161.1,161.1,161.1,161.1
USDHUF,20080428,095200,161.0,161.0,161.0,161.0
USDHUF,20080428,095700,161.1,161.1,161.0,161.1
USDHUF,20080428,095800,161.0,161.1,161.0,161.1
USDHUF,20080428,100000,161.0,161.0,161.0,161.0
USDHUF,20080428,100100,161.1,161.1,161.1,161.1
USDHUF,20080428,100200,161.0,161.1,161.0,161.1
USDHUF,20080428,100400,161.0,161.0,161.0,161.0
USDHUF,20080428,100700,161.1,161.1,161.1,161.1
USDHUF,20080428,100800,161.0,161.1,161.0,161.1
USDHUF,20080428,100900,161.0,161.0,161.0,161.0
USDHUF,20080428,101300,160.9,160.9,160.9,160.9
USDHUF,20080428,101800,160.9,160.9,160.9,160.9
USDHUF,20080428,102000,161.0,161.0,160.9,160.9
USDHUF,20080428,102500,160.9,160.9,160.9,160.9
USDHUF,20080428,102600,161.0,161.0,161.0,161.0
USDHUF,20080428,102700,160.9,161.0,160.9,161.0
USDHUF,20080428,102800,160.9,160.9,160.9,160.9
USDHUF,20080428,103300,160.9,160.9,160.9,160.9
USDHUF,20080428,103800,160.9,160.9,160.9,160.9
USDHUF,20080428,104200,161.0,161.0,160.9,160.9
USDHUF,20080428,104700,160.9,160.9,160.9,160.9
USDHUF,20080428,105200,160.9,160.9,160.9,160.9
USDHUF,20080428,105700,160.9,160.9,160.9,160.9
USDHUF,20080428,105800,160.8,160.8,160.8,160.8
USDHUF,20080428,105900,160.9,160.9,160.8,160.8
USDHUF,20080428,110300,160.7,160.8,160.7,160.8
USDHUF,20080428,110600,160.7,160.7,160.7,160.7
USDHUF,20080428,110700,160.8,160.8,160.7,160.8
USDHUF,20080428,110800,160.7,160.8,160.7,160.8
USDHUF,20080428,110900,160.7,160.7,160.7,160.7
USDHUF,20080428,111400,160.7,160.7,160.7,160.7
USDHUF,20080428,111600,160.6,160.6,160.6,160.6
USDHUF,20080428,112100,160.6,160.6,160.6,160.6
USDHUF,20080428,112200,160.7,160.7,160.7,160.7
USDHUF,20080428,112400,160.8,160.8,160.8,160.8
USDHUF,20080428,112700,160.7,160.7,160.7,160.7
USDHUF,20080428,113000,160.6,160.6,160.6,160.6
USDHUF,20080428,113100,160.5,160.5,160.5,160.5
USDHUF,20080428,113200,160.6,160.6,160.6,160.6
USDHUF,20080428,113300,160.7,160.7,160.7,160.7
USDHUF,20080428,113400,160.6,160.6,160.6,160.6
USDHUF,20080428,113500,160.7,160.7,160.6,160.6
USDHUF,20080428,113900,160.5,160.6,160.5,160.6
USDHUF,20080428,114100,160.7,160.7,160.6,160.6
USDHUF,20080428,114200,160.7,160.7,160.6,160.6
USDHUF,20080428,114300,160.7,160.7,160.7,160.7
USDHUF,20080428,114500,160.8,160.8,160.8,160.8
USDHUF,20080428,114800,160.7,160.7,160.7,160.7
USDHUF,20080428,115000,160.6,160.6,160.6,160.6
USDHUF,20080428,115200,160.7,160.7,160.7,160.7
USDHUF,20080428,115700,160.7,160.7,160.7,160.7
USDHUF,20080428,120200,160.6,160.7,160.6,160.7
USDHUF,20080428,120300,160.6,160.7,160.6,160.7
USDHUF,20080428,120400,160.8,160.8,160.8,160.8
USDHUF,20080428,120500,160.7,160.8,160.7,160.8
USDHUF,20080428,120700,160.7,160.7,160.7,160.7
USDHUF,20080428,120800,160.8,160.8,160.7,160.8
USDHUF,20080428,121100,160.9,160.9,160.9,160.9
USDHUF,20080428,121400,161.0,161.0,160.9,160.9
USDHUF,20080428,121500,161.0,161.0,160.9,160.9
USDHUF,20080428,121600,161.0,161.0,161.0,161.0
USDHUF,20080428,122000,160.9,160.9,160.9,160.9
USDHUF,20080428,122500,160.9,160.9,160.9,160.9
USDHUF,20080428,122700,160.8,160.9,160.8,160.8
USDHUF,20080428,122800,160.9,160.9,160.8,160.8
USDHUF,20080428,122900,160.7,160.7,160.7,160.7
USDHUF,20080428,123200,160.6,160.6,160.6,160.6
USDHUF,20080428,123400,160.5,160.5,160.5,160.5
USDHUF,20080428,123700,160.6,160.6,160.6,160.6
USDHUF,20080428,124200,160.6,160.6,160.6,160.6
USDHUF,20080428,124500,160.7,160.7,160.7,160.7
USDHUF,20080428,125000,160.7,160.7,160.7,160.7
USDHUF,20080428,125500,160.7,160.7,160.7,160.7
USDHUF,20080428,130000,160.7,160.7,160.7,160.7
USDHUF,20080428,130500,160.7,160.7,160.7,160.7
USDHUF,20080428,131000,160.7,160.7,160.7,160.7
USDHUF,20080428,131500,160.8,160.8,160.8,160.8
USDHUF,20080428,131900,160.7,160.7,160.7,160.7
USDHUF,20080428,132400,160.7,160.7,160.7,160.7
USDHUF,20080428,132900,160.7,160.7,160.7,160.7
USDHUF,20080428,133400,160.7,160.7,160.7,160.7
USDHUF,20080428,133500,160.8,160.8,160.8,160.8
USDHUF,20080428,133600,160.7,160.7,160.7,160.7
USDHUF,20080428,133900,160.8,160.9,160.8,160.9
USDHUF,20080428,134300,160.8,160.9,160.8,160.9
USDHUF,20080428,134700,160.8,160.8,160.8,160.8
USDHUF,20080428,134800,160.9,160.9,160.9,160.9
USDHUF,20080428,135000,161.0,161.0,161.0,161.0
USDHUF,20080428,135100,160.9,160.9,160.9,160.9
USDHUF,20080428,135300,161.0,161.0,161.0,161.0
USDHUF,20080428,135800,161.0,161.0,161.0,161.0
USDHUF,20080428,140100,160.9,161.0,160.9,160.9
USDHUF,20080428,140200,160.8,160.8,160.8,160.8
USDHUF,20080428,140300,160.9,160.9,160.9,160.9
USDHUF,20080428,140800,160.9,160.9,160.8,160.8
USDHUF,20080428,140900,160.9,160.9,160.9,160.9
USDHUF,20080428,141000,160.8,160.8,160.8,160.8
USDHUF,20080428,141100,160.9,160.9,160.8,160.8
USDHUF,20080428,141200,160.9,160.9,160.8,160.9
USDHUF,20080428,141400,161.0,161.0,161.0,161.0
USDHUF,20080428,141500,160.9,160.9,160.9,160.9
USDHUF,20080428,141600,161.0,161.0,161.0,161.0
USDHUF,20080428,142000,161.1,161.1,161.1,161.1
USDHUF,20080428,142200,161.0,161.1,161.0,161.1
USDHUF,20080428,142300,161.0,161.1,161.0,161.1
USDHUF,20080428,142600,161.0,161.0,161.0,161.0
USDHUF,20080428,142700,161.1,161.1,161.0,161.0
USDHUF,20080428,142900,160.9,160.9,160.9,160.9
USDHUF,20080428,143000,161.0,161.0,160.9,161.0
USDHUF,20080428,143100,160.9,161.0,160.9,161.0
USDHUF,20080428,143400,160.9,160.9,160.9,160.9
USDHUF,20080428,143800,161.0,161.0,161.0,161.0
USDHUF,20080428,144000,161.1,161.1,160.9,160.9
USDHUF,20080428,144200,161.0,161.0,161.0,161.0
USDHUF,20080428,144300,160.9,161.0,160.9,161.0
USDHUF,20080428,144500,161.1,161.1,161.0,161.0
USDHUF,20080428,145000,161.0,161.0,161.0,161.0
USDHUF,20080428,145100,160.9,160.9,160.9,160.9
USDHUF,20080428,145200,161.0,161.0,160.9,160.9
USDHUF,20080428,145300,161.0,161.0,161.0,161.0
USDHUF,20080428,145500,161.1,161.1,161.0,161.0
USDHUF,20080428,145700,161.1,161.1,161.1,161.1
USDHUF,20080428,145800,161.0,161.0,161.0,161.0
USDHUF,20080428,145900,161.1,161.1,161.0,161.1
USDHUF,20080428,150100,161.2,161.2,161.2,161.2
USDHUF,20080428,150200,161.1,161.2,161.1,161.2
USDHUF,20080428,150600,161.1,161.1,161.1,161.1
USDHUF,20080428,151100,161.1,161.1,161.1,161.1
USDHUF,20080428,151600,161.0,161.1,161.0,161.1
USDHUF,20080428,151800,161.0,161.0,161.0,161.0
USDHUF,20080428,151900,161.1,161.1,161.1,161.1
USDHUF,20080428,152400,161.1,161.1,161.1,161.1
USDHUF,20080428,152600,161.0,161.0,161.0,161.0
USDHUF,20080428,153000,161.1,161.1,161.0,161.0
USDHUF,20080428,153500,161.1,161.1,161.1,161.1
USDHUF,20080428,153600,161.0,161.1,161.0,161.1
USDHUF,20080428,154100,161.1,161.1,161.1,161.1
USDHUF,20080428,154600,161.1,161.1,161.1,161.1
USDHUF,20080428,155100,161.1,161.1,161.1,161.1
USDHUF,20080428,155600,161.1,161.1,161.1,161.1
USDHUF,20080428,155800,161.2,161.2,161.2,161.2
USDHUF,20080428,160300,161.2,161.2,161.2,161.2
USDHUF,20080428,160400,161.1,161.1,161.1,161.1
USDHUF,20080428,160900,161.1,161.1,161.1,161.1
USDHUF,20080428,161100,161.2,161.2,161.2,161.2
USDHUF,20080428,161300,161.1,161.1,161.1,161.1
USDHUF,20080428,161700,161.0,161.1,161.0,161.1
USDHUF,20080428,161800,161.0,161.1,161.0,161.0
USDHUF,20080428,161900,161.1,161.1,161.0,161.1
USDHUF,20080428,162100,161.0,161.1,161.0,161.1
USDHUF,20080428,162600,161.0,161.0,161.0,161.0
USDHUF,20080428,162700,160.9,161.0,160.9,161.0
USDHUF,20080428,163100,160.9,160.9,160.9,160.9
USDHUF,20080428,163200,161.0,161.0,161.0,161.0
USDHUF,20080428,163700,161.0,161.0,161.0,161.0
USDHUF,20080428,164200,161.0,161.0,160.9,160.9
USDHUF,20080428,164700,160.8,160.8,160.8,160.8
USDHUF,20080428,164800,160.7,160.7,160.7,160.7
USDHUF,20080428,164900,160.8,160.8,160.8,160.8
USDHUF,20080428,165000,160.7,160.7,160.7,160.7
USDHUF,20080428,165400,160.6,160.6,160.6,160.6
USDHUF,20080428,165600,160.5,160.6,160.5,160.6
USDHUF,20080428,170100,160.6,160.6,160.6,160.6
USDHUF,20080428,170300,160.7,160.7,160.7,160.7
USDHUF,20080428,170400,160.6,160.7,160.6,160.7
USDHUF,20080428,170500,160.6,160.7,160.6,160.6
USDHUF,20080428,171000,160.5,160.5,160.5,160.5
USDHUF,20080428,171500,160.5,160.5,160.5,160.5
USDHUF,20080428,171900,160.4,160.4,160.4,160.4
USDHUF,20080428,172000,160.5,160.5,160.5,160.5
USDHUF,20080428,172200,160.4,160.4,160.4,160.4
USDHUF,20080428,172300,160.5,160.5,160.5,160.5
USDHUF,20080428,172400,160.6,160.6,160.6,160.6
USDHUF,20080428,172600,160.5,160.5,160.5,160.5
USDHUF,20080428,172800,160.6,160.6,160.6,160.6
USDHUF,20080428,172900,160.5,160.5,160.5,160.5
USDHUF,20080428,173300,160.4,160.5,160.4,160.5
USDHUF,20080428,173800,160.5,160.5,160.5,160.5
USDHUF,20080428,174300,160.5,160.5,160.5,160.5
USDHUF,20080428,174600,160.6,160.6,160.6,160.6
USDHUF,20080428,174700,160.7,160.7,160.6,160.6
USDHUF,20080428,174900,160.5,160.5,160.5,160.5
USDHUF,20080428,175100,160.4,160.4,160.4,160.4
USDHUF,20080428,175200,160.5,160.5,160.5,160.5
USDHUF,20080428,175300,160.4,160.4,160.4,160.4
USDHUF,20080428,175600,160.5,160.5,160.4,160.4
USDHUF,20080428,180100,160.4,160.4,160.4,160.4
USDHUF,20080428,180200,160.5,160.5,160.4,160.4
USDHUF,20080428,180700,160.4,160.4,160.4,160.4
USDHUF,20080428,181100,160.5,160.5,160.5,160.5
USDHUF,20080428,181300,160.6,160.6,160.5,160.6
USDHUF,20080428,181700,160.7,160.7,160.7,160.7
USDHUF,20080428,181800,160.8,160.8,160.7,160.7
USDHUF,20080428,182300,160.7,160.7,160.7,160.7
USDHUF,20080428,182800,160.7,160.7,160.7,160.7
USDHUF,20080428,183300,160.7,160.7,160.7,160.7
USDHUF,20080428,183500,160.6,160.7,160.6,160.7
USDHUF,20080428,183600,160.6,160.7,160.6,160.7
USDHUF,20080428,184100,160.6,160.6,160.6,160.6
USDHUF,20080428,184200,160.7,160.7,160.7,160.7
USDHUF,20080428,184300,160.6,160.6,160.6,160.6
USDHUF,20080428,184700,160.7,160.7,160.7,160.7
USDHUF,20080428,184900,160.6,160.6,160.6,160.6
USDHUF,20080428,185300,160.7,160.7,160.7,160.7
USDHUF,20080428,185800,160.7,160.7,160.7,160.7
USDHUF,20080428,190200,160.6,160.6,160.6,160.6
USDHUF,20080428,190500,160.7,160.7,160.7,160.7
USDHUF,20080428,191000,160.7,160.7,160.7,160.7
USDHUF,20080428,191500,160.7,160.7,160.7,160.7
USDHUF,20080428,192000,160.7,160.7,160.7,160.7
USDHUF,20080428,192500,160.7,160.7,160.7,160.7
USDHUF,20080428,193000,160.7,160.7,160.7,160.7
USDHUF,20080428,193200,160.6,160.6,160.6,160.6
USDHUF,20080428,193700,160.6,160.6,160.6,160.6
USDHUF,20080428,194200,160.6,160.6,160.6,160.6
USDHUF,20080428,194600,160.7,160.7,160.7,160.7
USDHUF,20080428,195100,160.7,160.7,160.7,160.7
USDHUF,20080428,195300,160.6,160.6,160.6,160.6
USDHUF,20080428,195400,160.7,160.7,160.6,160.6
USDHUF,20080428,195700,160.7,160.7,160.7,160.7
USDHUF,20080428,200000,160.8,160.8,160.8,160.8
USDHUF,20080428,200500,160.8,160.8,160.8,160.8
USDHUF,20080428,201000,160.8,160.8,160.8,160.8
USDHUF,20080428,201400,160.9,160.9,160.9,160.9
USDHUF,20080428,201700,160.8,160.8,160.8,160.8
USDHUF,20080428,202200,160.8,160.8,160.8,160.8
USDHUF,20080428,202700,160.8,160.8,160.8,160.8
USDHUF,20080428,203200,160.8,160.8,160.8,160.8
USDHUF,20080428,203700,160.8,160.8,160.8,160.8
USDHUF,20080428,204200,160.8,160.8,160.8,160.8
USDHUF,20080428,204700,160.8,160.8,160.8,160.8
USDHUF,20080428,205200,160.8,160.8,160.8,160.8
USDHUF,20080428,205700,160.8,160.8,160.8,160.8
USDHUF,20080428,205800,160.7,160.7,160.7,160.7
USDHUF,20080428,210300,160.7,160.7,160.7,160.7
USDHUF,20080428,210800,160.7,160.7,160.7,160.7
USDHUF,20080428,211300,160.7,160.7,160.7,160.7
USDHUF,20080428,211800,160.7,160.7,160.7,160.7
USDHUF,20080428,212300,160.7,160.7,160.7,160.7
USDHUF,20080428,212800,160.7,160.7,160.7,160.7
USDHUF,20080428,213300,160.7,160.7,160.7,160.7
USDHUF,20080428,213800,160.7,160.7,160.7,160.7
USDHUF,20080428,214300,160.7,160.7,160.7,160.7
USDHUF,20080428,214600,160.8,160.8,160.8,160.8
USDHUF,20080428,214700,160.7,160.7,160.7,160.7
USDHUF,20080428,214800,160.8,160.8,160.8,160.8
USDHUF,20080428,215300,160.8,160.8,160.8,160.8
USDHUF,20080428,215800,160.8,160.8,160.8,160.8
USDHUF,20080428,220300,160.8,160.8,160.8,160.8
USDHUF,20080428,220600,160.7,160.7,160.7,160.7
USDHUF,20080428,220700,160.8,160.8,160.8,160.8
USDHUF,20080428,221200,160.8,160.8,160.8,160.8
USDHUF,20080428,221700,160.8,160.8,160.8,160.8
USDHUF,20080428,222200,160.8,160.8,160.8,160.8
USDHUF,20080428,222500,160.7,160.7,160.7,160.7
USDHUF,20080428,222600,160.8,160.8,160.8,160.8
USDHUF,20080428,223100,160.7,160.7,160.7,160.7
USDHUF,20080428,223300,160.8,160.8,160.8,160.8
USDHUF,20080428,223400,160.7,160.7,160.7,160.7
USDHUF,20080428,223500,160.8,160.8,160.8,160.8
USDHUF,20080428,223600,160.7,160.7,160.7,160.7
USDHUF,20080428,223700,160.8,160.8,160.8,160.8
USDHUF,20080428,224000,160.7,160.7,160.7,160.7
USDHUF,20080428,224500,160.7,160.7,160.7,160.7
USDHUF,20080428,224600,160.6,160.6,160.6,160.6
USDHUF,20080428,225100,160.6,160.6,160.6,160.6
USDHUF,20080428,225600,160.6,160.6,160.6,160.6
USDHUF,20080428,230100,160.6,160.6,160.6,160.6
USDHUF,20080428,230600,160.6,160.6,160.6,160.6
USDHUF,20080428,231100,160.6,160.6,160.6,160.6
USDHUF,20080428,231600,160.6,160.6,160.6,160.6
USDHUF,20080428,232100,160.6,160.6,160.6,160.6
USDHUF,20080428,232600,160.6,160.6,160.6,160.6
USDHUF,20080428,233100,160.6,160.6,160.6,160.6
USDHUF,20080428,233600,160.6,160.6,160.6,160.6
USDHUF,20080428,234100,160.6,160.6,160.6,160.6
USDHUF,20080428,234500,160.7,160.7,160.7,160.7
USDHUF,20080428,235000,160.7,160.7,160.7,160.7
USDHUF,20080428,235200,160.6,160.6,160.6,160.6
USDHUF,20080428,235700,160.6,160.6,160.6,160.6
USDNOK,20080428,000100,5.122,5.122,5.122,5.122
USDNOK,20080428,000200,5.122,5.122,5.122,5.122
USDNOK,20080428,000300,5.122,5.122,5.122,5.122
USDNOK,20080428,000400,5.122,5.122,5.122,5.122
USDNOK,20080428,000500,5.122,5.122,5.122,5.122
USDNOK,20080428,000600,5.122,5.122,5.122,5.122
USDNOK,20080428,000700,5.122,5.123,5.122,5.123
USDNOK,20080428,000800,5.123,5.123,5.123,5.123
USDNOK,20080428,000900,5.122,5.122,5.122,5.122
USDNOK,20080428,001000,5.122,5.123,5.122,5.123
USDNOK,20080428,001100,5.123,5.123,5.123,5.123
USDNOK,20080428,001200,5.123,5.123,5.123,5.123
USDNOK,20080428,001300,5.123,5.123,5.122,5.122
USDNOK,20080428,001400,5.123,5.123,5.123,5.123
USDNOK,20080428,001500,5.123,5.123,5.123,5.123
USDNOK,20080428,001600,5.122,5.122,5.120,5.120
USDNOK,20080428,001700,5.120,5.120,5.120,5.120
USDNOK,20080428,001800,5.120,5.120,5.120,5.120
USDNOK,20080428,001900,5.120,5.120,5.120,5.120
USDNOK,20080428,002000,5.120,5.120,5.120,5.120
USDNOK,20080428,002100,5.120,5.120,5.120,5.120
USDNOK,20080428,002200,5.120,5.121,5.120,5.121
USDNOK,20080428,002300,5.120,5.120,5.120,5.120
USDNOK,20080428,002400,5.120,5.120,5.120,5.120
USDNOK,20080428,002500,5.120,5.120,5.120,5.120
USDNOK,20080428,002600,5.121,5.121,5.121,5.121
USDNOK,20080428,002700,5.121,5.121,5.121,5.121
USDNOK,20080428,002800,5.121,5.121,5.119,5.119
USDNOK,20080428,002900,5.119,5.119,5.119,5.119
USDNOK,20080428,003000,5.119,5.119,5.119,5.119
USDNOK,20080428,003100,5.119,5.119,5.119,5.119
USDNOK,20080428,003200,5.119,5.119,5.119,5.119
USDNOK,20080428,003300,5.119,5.119,5.119,5.119
USDNOK,20080428,003400,5.119,5.119,5.119,5.119
USDNOK,20080428,003500,5.120,5.120,5.119,5.119
USDNOK,20080428,003600,5.119,5.120,5.119,5.120
USDNOK,20080428,003700,5.120,5.120,5.120,5.120
USDNOK,20080428,003800,5.121,5.121,5.121,5.121
USDNOK,20080428,003900,5.120,5.121,5.120,5.120
USDNOK,20080428,004000,5.121,5.121,5.121,5.121
USDNOK,20080428,004100,5.121,5.121,5.121,5.121
USDNOK,20080428,004200,5.121,5.121,5.121,5.121
USDNOK,20080428,004300,5.121,5.121,5.121,5.121
USDNOK,20080428,004400,5.121,5.121,5.121,5.121
USDNOK,20080428,004500,5.121,5.121,5.121,5.121
USDNOK,20080428,004600,5.121,5.121,5.121,5.121
USDNOK,20080428,004700,5.121,5.121,5.121,5.121
USDNOK,20080428,004800,5.121,5.121,5.121,5.121
USDNOK,20080428,004900,5.121,5.121,5.121,5.121
USDNOK,20080428,005000,5.121,5.121,5.121,5.121
USDNOK,20080428,005100,5.121,5.122,5.121,5.122
USDNOK,20080428,005200,5.123,5.123,5.123,5.123
USDNOK,20080428,005300,5.123,5.124,5.123,5.124
USDNOK,20080428,005400,5.123,5.124,5.123,5.124
USDNOK,20080428,005500,5.124,5.124,5.124,5.124
USDNOK,20080428,005600,5.124,5.124,5.124,5.124
USDNOK,20080428,005700,5.125,5.125,5.125,5.125
USDNOK,20080428,005800,5.124,5.125,5.124,5.124
USDNOK,20080428,005900,5.124,5.124,5.124,5.124
USDNOK,20080428,010000,5.123,5.123,5.123,5.123
USDNOK,20080428,010100,5.123,5.123,5.123,5.123
USDNOK,20080428,010200,5.124,5.124,5.123,5.123
USDNOK,20080428,010300,5.122,5.123,5.122,5.123
USDNOK,20080428,010400,5.123,5.123,5.123,5.123
USDNOK,20080428,010500,5.123,5.123,5.122,5.122
USDNOK,20080428,010600,5.123,5.123,5.123,5.123
USDNOK,20080428,010700,5.122,5.124,5.122,5.123
USDNOK,20080428,010800,5.123,5.123,5.123,5.123
USDNOK,20080428,010900,5.123,5.123,5.123,5.123
USDNOK,20080428,011000,5.123,5.123,5.123,5.123
USDNOK,20080428,011100,5.123,5.123,5.123,5.123
USDNOK,20080428,011200,5.123,5.123,5.123,5.123
USDNOK,20080428,011300,5.123,5.123,5.123,5.123
USDNOK,20080428,011400,5.122,5.122,5.122,5.122
USDNOK,20080428,011500,5.122,5.122,5.122,5.122
USDNOK,20080428,011600,5.122,5.122,5.122,5.122
USDNOK,20080428,011700,5.122,5.122,5.121,5.121
USDNOK,20080428,011800,5.121,5.121,5.121,5.121
USDNOK,20080428,011900,5.121,5.121,5.121,5.121
USDNOK,20080428,012000,5.121,5.121,5.121,5.121
USDNOK,20080428,012100,5.121,5.121,5.121,5.121
USDNOK,20080428,012200,5.121,5.121,5.121,5.121
USDNOK,20080428,012300,5.121,5.121,5.121,5.121
USDNOK,20080428,012400,5.120,5.120,5.120,5.120
USDNOK,20080428,012500,5.120,5.120,5.119,5.119
USDNOK,20080428,012600,5.118,5.118,5.118,5.118
USDNOK,20080428,012700,5.118,5.118,5.118,5.118
USDNOK,20080428,012800,5.118,5.118,5.117,5.117
USDNOK,20080428,012900,5.117,5.117,5.117,5.117
USDNOK,20080428,013000,5.116,5.116,5.115,5.116
USDNOK,20080428,013100,5.115,5.115,5.114,5.114
USDNOK,20080428,013200,5.113,5.113,5.112,5.112
USDNOK,20080428,013300,5.112,5.113,5.112,5.113
USDNOK,20080428,013400,5.114,5.114,5.114,5.114
USDNOK,20080428,013500,5.113,5.113,5.113,5.113
USDNOK,20080428,013600,5.113,5.114,5.113,5.114
USDNOK,20080428,013700,5.113,5.114,5.113,5.113
USDNOK,20080428,013800,5.113,5.113,5.113,5.113
USDNOK,20080428,013900,5.114,5.115,5.114,5.115
USDNOK,20080428,014000,5.114,5.114,5.114,5.114
USDNOK,20080428,014100,5.114,5.115,5.114,5.114
USDNOK,20080428,014200,5.114,5.115,5.114,5.115
USDNOK,20080428,014300,5.115,5.115,5.115,5.115
USDNOK,20080428,014400,5.115,5.115,5.115,5.115
USDNOK,20080428,014500,5.116,5.116,5.116,5.116
USDNOK,20080428,014600,5.116,5.116,5.116,5.116
USDNOK,20080428,014700,5.115,5.115,5.115,5.115
USDNOK,20080428,014800,5.115,5.115,5.115,5.115
USDNOK,20080428,014900,5.115,5.115,5.115,5.115
USDNOK,20080428,015000,5.115,5.115,5.115,5.115
USDNOK,20080428,015100,5.115,5.115,5.115,5.115
USDNOK,20080428,015200,5.115,5.115,5.114,5.114
USDNOK,20080428,015300,5.113,5.113,5.112,5.112
USDNOK,20080428,015400,5.112,5.112,5.112,5.112
USDNOK,20080428,015500,5.113,5.113,5.111,5.111
USDNOK,20080428,015600,5.110,5.110,5.110,5.110
USDNOK,20080428,015700,5.110,5.110,5.110,5.110
USDNOK,20080428,015800,5.111,5.111,5.110,5.110
USDNOK,20080428,015900,5.111,5.111,5.111,5.111
USDNOK,20080428,020000,5.111,5.111,5.111,5.111
USDNOK,20080428,020100,5.112,5.112,5.112,5.112
USDNOK,20080428,020200,5.112,5.112,5.111,5.111
USDNOK,20080428,020300,5.111,5.111,5.111,5.111
USDNOK,20080428,020400,5.112,5.112,5.111,5.112
USDNOK,20080428,020500,5.111,5.111,5.111,5.111
USDNOK,20080428,020600,5.112,5.112,5.112,5.112
USDNOK,20080428,020700,5.112,5.112,5.112,5.112
USDNOK,20080428,020800,5.112,5.112,5.111,5.111
USDNOK,20080428,020900,5.111,5.111,5.111,5.111
USDNOK,20080428,021000,5.111,5.111,5.111,5.111
USDNOK,20080428,021100,5.111,5.111,5.111,5.111
USDNOK,20080428,021200,5.111,5.111,5.111,5.111
USDNOK,20080428,021300,5.112,5.112,5.112,5.112
USDNOK,20080428,021400,5.113,5.114,5.113,5.114
USDNOK,20080428,021500,5.113,5.114,5.113,5.113
USDNOK,20080428,021600,5.113,5.113,5.113,5.113
USDNOK,20080428,021700,5.113,5.113,5.113,5.113
USDNOK,20080428,021800,5.113,5.113,5.113,5.113
USDNOK,20080428,021900,5.112,5.112,5.111,5.111
USDNOK,20080428,022000,5.111,5.112,5.111,5.112
USDNOK,20080428,022100,5.113,5.113,5.113,5.113
USDNOK,20080428,022200,5.112,5.113,5.112,5.112
USDNOK,20080428,022300,5.112,5.112,5.112,5.112
USDNOK,20080428,022400,5.111,5.112,5.111,5.112
USDNOK,20080428,022500,5.112,5.112,5.112,5.112
USDNOK,20080428,022600,5.113,5.113,5.112,5.113
USDNOK,20080428,022700,5.113,5.113,5.113,5.113
USDNOK,20080428,022800,5.112,5.113,5.112,5.112
USDNOK,20080428,022900,5.112,5.112,5.112,5.112
USDNOK,20080428,023000,5.113,5.113,5.112,5.112
USDNOK,20080428,023100,5.111,5.111,5.111,5.111
USDNOK,20080428,023200,5.111,5.112,5.111,5.112
USDNOK,20080428,023300,5.112,5.112,5.111,5.111
USDNOK,20080428,023400,5.112,5.112,5.112,5.112
USDNOK,20080428,023500,5.112,5.112,5.112,5.112
USDNOK,20080428,023600,5.112,5.112,5.112,5.112
USDNOK,20080428,023700,5.111,5.111,5.111,5.111
USDNOK,20080428,023800,5.111,5.111,5.111,5.111
USDNOK,20080428,023900,5.111,5.111,5.111,5.111
USDNOK,20080428,024000,5.111,5.112,5.111,5.112
USDNOK,20080428,024100,5.112,5.112,5.112,5.112
USDNOK,20080428,024200,5.112,5.112,5.112,5.112
USDNOK,20080428,024300,5.112,5.112,5.112,5.112
USDNOK,20080428,024400,5.112,5.112,5.112,5.112
USDNOK,20080428,024500,5.112,5.112,5.112,5.112
USDNOK,20080428,024600,5.112,5.112,5.112,5.112
USDNOK,20080428,024700,5.111,5.111,5.111,5.111
USDNOK,20080428,024800,5.111,5.111,5.111,5.111
USDNOK,20080428,024900,5.111,5.111,5.111,5.111
USDNOK,20080428,025000,5.111,5.111,5.110,5.110
USDNOK,20080428,025100,5.109,5.110,5.109,5.109
USDNOK,20080428,025200,5.109,5.109,5.108,5.108
USDNOK,20080428,025300,5.108,5.109,5.108,5.109
USDNOK,20080428,025400,5.109,5.109,5.109,5.109
USDNOK,20080428,025500,5.108,5.108,5.108,5.108
USDNOK,20080428,025600,5.109,5.109,5.109,5.109
USDNOK,20080428,025700,5.109,5.110,5.109,5.109
USDNOK,20080428,025800,5.109,5.109,5.109,5.109
USDNOK,20080428,025900,5.109,5.109,5.109,5.109
USDNOK,20080428,030000,5.108,5.108,5.108,5.108
USDNOK,20080428,030100,5.109,5.109,5.108,5.108
USDNOK,20080428,030200,5.108,5.108,5.108,5.108
USDNOK,20080428,030300,5.108,5.108,5.108,5.108
USDNOK,20080428,030400,5.108,5.108,5.107,5.107
USDNOK,20080428,030500,5.107,5.107,5.107,5.107
USDNOK,20080428,030600,5.107,5.107,5.107,5.107
USDNOK,20080428,030700,5.107,5.107,5.107,5.107
USDNOK,20080428,030800,5.108,5.108,5.107,5.107
USDNOK,20080428,030900,5.107,5.107,5.107,5.107
USDNOK,20080428,031000,5.106,5.106,5.106,5.106
USDNOK,20080428,031100,5.105,5.106,5.105,5.106
USDNOK,20080428,031200,5.106,5.106,5.106,5.106
USDNOK,20080428,031300,5.106,5.106,5.106,5.106
USDNOK,20080428,031400,5.106,5.106,5.106,5.106
USDNOK,20080428,031500,5.106,5.106,5.106,5.106
USDNOK,20080428,031600,5.106,5.106,5.106,5.106
USDNOK,20080428,031700,5.105,5.105,5.104,5.104
USDNOK,20080428,031800,5.105,5.105,5.105,5.105
USDNOK,20080428,031900,5.104,5.105,5.104,5.105
USDNOK,20080428,032000,5.105,5.105,5.105,5.105
USDNOK,20080428,032100,5.105,5.105,5.105,5.105
USDNOK,20080428,032200,5.104,5.104,5.104,5.104
USDNOK,20080428,032300,5.104,5.104,5.103,5.103
USDNOK,20080428,032400,5.103,5.103,5.103,5.103
USDNOK,20080428,032500,5.103,5.103,5.103,5.103
USDNOK,20080428,032600,5.104,5.104,5.104,5.104
USDNOK,20080428,032700,5.105,5.105,5.104,5.104
USDNOK,20080428,032800,5.105,5.105,5.105,5.105
USDNOK,20080428,032900,5.105,5.105,5.105,5.105
USDNOK,20080428,033000,5.105,5.105,5.105,5.105
USDNOK,20080428,033100,5.105,5.105,5.104,5.104
USDNOK,20080428,033200,5.105,5.105,5.105,5.105
USDNOK,20080428,033300,5.105,5.105,5.104,5.104
USDNOK,20080428,033400,5.105,5.105,5.105,5.105
USDNOK,20080428,033500,5.105,5.105,5.105,5.105
USDNOK,20080428,033600,5.105,5.105,5.105,5.105
USDNOK,20080428,033700,5.106,5.106,5.106,5.106
USDNOK,20080428,033800,5.107,5.108,5.107,5.108
USDNOK,20080428,033900,5.107,5.108,5.107,5.108
USDNOK,20080428,034000,5.108,5.108,5.108,5.108
USDNOK,20080428,034100,5.108,5.108,5.108,5.108
USDNOK,20080428,034200,5.108,5.108,5.108,5.108
USDNOK,20080428,034300,5.108,5.108,5.108,5.108
USDNOK,20080428,034400,5.108,5.108,5.108,5.108
USDNOK,20080428,034500,5.109,5.110,5.109,5.109
USDNOK,20080428,034600,5.108,5.109,5.108,5.109
USDNOK,20080428,034700,5.110,5.110,5.109,5.109
USDNOK,20080428,034800,5.109,5.109,5.109,5.109
USDNOK,20080428,034900,5.108,5.108,5.108,5.108
USDNOK,20080428,035000,5.108,5.108,5.108,5.108
USDNOK,20080428,035100,5.108,5.108,5.108,5.108
USDNOK,20080428,035200,5.108,5.108,5.108,5.108
USDNOK,20080428,035300,5.108,5.108,5.107,5.107
USDNOK,20080428,035400,5.106,5.106,5.106,5.106
USDNOK,20080428,035500,5.106,5.106,5.106,5.106
USDNOK,20080428,035600,5.105,5.106,5.104,5.104
USDNOK,20080428,035700,5.105,5.105,5.105,5.105
USDNOK,20080428,035800,5.105,5.105,5.105,5.105
USDNOK,20080428,035900,5.105,5.106,5.105,5.106
USDNOK,20080428,040000,5.105,5.106,5.105,5.105
USDNOK,20080428,040100,5.106,5.108,5.106,5.107
USDNOK,20080428,040200,5.107,5.107,5.107,5.107
USDNOK,20080428,040300,5.107,5.107,5.107,5.107
USDNOK,20080428,040400,5.107,5.107,5.107,5.107
USDNOK,20080428,040500,5.108,5.108,5.108,5.108
USDNOK,20080428,040600,5.108,5.108,5.108,5.108
USDNOK,20080428,040700,5.108,5.108,5.108,5.108
USDNOK,20080428,040800,5.108,5.108,5.108,5.108
USDNOK,20080428,040900,5.108,5.108,5.108,5.108
USDNOK,20080428,041000,5.108,5.108,5.108,5.108
USDNOK,20080428,041100,5.108,5.108,5.108,5.108
USDNOK,20080428,041200,5.108,5.108,5.108,5.108
USDNOK,20080428,041300,5.108,5.108,5.108,5.108
USDNOK,20080428,041400,5.108,5.108,5.107,5.107
USDNOK,20080428,041500,5.107,5.107,5.107,5.107
USDNOK,20080428,041600,5.108,5.108,5.108,5.108
USDNOK,20080428,041700,5.107,5.107,5.106,5.106
USDNOK,20080428,041800,5.106,5.106,5.106,5.106
USDNOK,20080428,041900,5.107,5.107,5.106,5.106
USDNOK,20080428,042000,5.106,5.106,5.106,5.106
USDNOK,20080428,042100,5.106,5.106,5.106,5.106
USDNOK,20080428,042200,5.106,5.106,5.106,5.106
USDNOK,20080428,042300,5.105,5.105,5.105,5.105
USDNOK,20080428,042400,5.105,5.105,5.105,5.105
USDNOK,20080428,042500,5.105,5.105,5.105,5.105
USDNOK,20080428,042600,5.104,5.104,5.104,5.104
USDNOK,20080428,042700,5.104,5.105,5.104,5.105
USDNOK,20080428,042800,5.105,5.105,5.105,5.105
USDNOK,20080428,042900,5.105,5.105,5.105,5.105
USDNOK,20080428,043000,5.105,5.105,5.105,5.105
USDNOK,20080428,043100,5.105,5.105,5.105,5.105
USDNOK,20080428,043200,5.105,5.105,5.105,5.105
USDNOK,20080428,043300,5.105,5.105,5.105,5.105
USDNOK,20080428,043400,5.105,5.105,5.105,5.105
USDNOK,20080428,043500,5.105,5.105,5.105,5.105
USDNOK,20080428,043600,5.105,5.105,5.105,5.105
USDNOK,20080428,043700,5.105,5.105,5.105,5.105
USDNOK,20080428,043800,5.105,5.105,5.105,5.105
USDNOK,20080428,043900,5.105,5.105,5.105,5.105
USDNOK,20080428,044000,5.105,5.105,5.105,5.105
USDNOK,20080428,044100,5.104,5.104,5.104,5.104
USDNOK,20080428,044200,5.104,5.105,5.104,5.105
USDNOK,20080428,044300,5.105,5.105,5.105,5.105
USDNOK,20080428,044400,5.105,5.105,5.105,5.105
USDNOK,20080428,044500,5.106,5.107,5.106,5.107
USDNOK,20080428,044600,5.106,5.106,5.106,5.106
USDNOK,20080428,044700,5.106,5.106,5.106,5.106
USDNOK,20080428,044800,5.106,5.106,5.106,5.106
USDNOK,20080428,044900,5.106,5.106,5.106,5.106
USDNOK,20080428,045000,5.106,5.106,5.106,5.106
USDNOK,20080428,045100,5.106,5.106,5.106,5.106
USDNOK,20080428,045200,5.106,5.106,5.105,5.105
USDNOK,20080428,045300,5.105,5.106,5.105,5.105
USDNOK,20080428,045400,5.105,5.105,5.105,5.105
USDNOK,20080428,045500,5.105,5.105,5.105,5.105
USDNOK,20080428,045600,5.106,5.106,5.105,5.105
USDNOK,20080428,045700,5.105,5.106,5.105,5.106
USDNOK,20080428,045800,5.106,5.106,5.106,5.106
USDNOK,20080428,045900,5.106,5.106,5.106,5.106
USDNOK,20080428,050000,5.106,5.106,5.106,5.106
USDNOK,20080428,050100,5.105,5.106,5.105,5.105
USDNOK,20080428,050200,5.105,5.105,5.105,5.105
USDNOK,20080428,050300,5.104,5.104,5.104,5.104
USDNOK,20080428,050400,5.104,5.104,5.104,5.104
USDNOK,20080428,050500,5.104,5.104,5.103,5.103
USDNOK,20080428,050600,5.104,5.104,5.104,5.104
USDNOK,20080428,050700,5.103,5.104,5.103,5.104
USDNOK,20080428,050800,5.104,5.104,5.104,5.104
USDNOK,20080428,050900,5.103,5.104,5.103,5.104
USDNOK,20080428,051000,5.103,5.103,5.102,5.102
USDNOK,20080428,051100,5.102,5.102,5.102,5.102
USDNOK,20080428,051200,5.103,5.103,5.103,5.103
USDNOK,20080428,051300,5.103,5.103,5.103,5.103
USDNOK,20080428,051400,5.103,5.103,5.102,5.102
USDNOK,20080428,051500,5.103,5.103,5.101,5.101
USDNOK,20080428,051600,5.102,5.102,5.101,5.102
USDNOK,20080428,051700,5.101,5.101,5.101,5.101
USDNOK,20080428,051800,5.101,5.102,5.101,5.101
USDNOK,20080428,051900,5.102,5.102,5.102,5.102
USDNOK,20080428,052000,5.102,5.102,5.102,5.102
USDNOK,20080428,052100,5.102,5.102,5.102,5.102
USDNOK,20080428,052200,5.102,5.102,5.102,5.102
USDNOK,20080428,052300,5.103,5.103,5.103,5.103
USDNOK,20080428,052400,5.103,5.103,5.103,5.103
USDNOK,20080428,052500,5.103,5.103,5.103,5.103
USDNOK,20080428,052600,5.103,5.103,5.103,5.103
USDNOK,20080428,052700,5.103,5.103,5.103,5.103
USDNOK,20080428,052800,5.103,5.103,5.103,5.103
USDNOK,20080428,052900,5.103,5.103,5.103,5.103
USDNOK,20080428,053000,5.103,5.103,5.103,5.103
USDNOK,20080428,053100,5.103,5.103,5.102,5.103
USDNOK,20080428,053200,5.102,5.102,5.102,5.102
USDNOK,20080428,053300,5.102,5.102,5.102,5.102
USDNOK,20080428,053400,5.102,5.102,5.102,5.102
USDNOK,20080428,053500,5.102,5.102,5.102,5.102
USDNOK,20080428,053600,5.102,5.102,5.102,5.102
USDNOK,20080428,053700,5.102,5.102,5.102,5.102
USDNOK,20080428,053800,5.103,5.103,5.102,5.102
USDNOK,20080428,053900,5.101,5.102,5.101,5.102
USDNOK,20080428,054000,5.102,5.102,5.102,5.102
USDNOK,20080428,054100,5.102,5.102,5.101,5.101
USDNOK,20080428,054200,5.101,5.101,5.101,5.101
USDNOK,20080428,054300,5.101,5.102,5.101,5.102
USDNOK,20080428,054500,5.102,5.102,5.102,5.102
USDNOK,20080428,054600,5.103,5.103,5.102,5.102
USDNOK,20080428,054700,5.102,5.103,5.102,5.103
USDNOK,20080428,054800,5.103,5.103,5.103,5.103
USDNOK,20080428,055000,5.103,5.103,5.103,5.103
USDNOK,20080428,055200,5.103,5.103,5.102,5.102
USDNOK,20080428,055300,5.102,5.102,5.102,5.102
USDNOK,20080428,055400,5.102,5.102,5.102,5.102
USDNOK,20080428,055500,5.102,5.102,5.102,5.102
USDNOK,20080428,055600,5.102,5.102,5.102,5.102
USDNOK,20080428,055700,5.102,5.102,5.102,5.102
USDNOK,20080428,055800,5.102,5.102,5.102,5.102
USDNOK,20080428,055900,5.102,5.102,5.102,5.102
USDNOK,20080428,060000,5.103,5.103,5.102,5.102
USDNOK,20080428,060100,5.102,5.103,5.102,5.103
USDNOK,20080428,060200,5.102,5.102,5.102,5.102
USDNOK,20080428,060300,5.102,5.103,5.102,5.103
USDNOK,20080428,060400,5.103,5.103,5.103,5.103
USDNOK,20080428,060500,5.103,5.103,5.103,5.103
USDNOK,20080428,060600,5.102,5.102,5.102,5.102
USDNOK,20080428,060700,5.102,5.102,5.102,5.102
USDNOK,20080428,060800,5.102,5.102,5.102,5.102
USDNOK,20080428,060900,5.102,5.102,5.102,5.102
USDNOK,20080428,061000,5.102,5.102,5.102,5.102
USDNOK,20080428,061100,5.102,5.102,5.102,5.102
USDNOK,20080428,061200,5.102,5.102,5.102,5.102
USDNOK,20080428,061300,5.102,5.102,5.102,5.102
USDNOK,20080428,061400,5.102,5.102,5.102,5.102
USDNOK,20080428,061500,5.102,5.102,5.102,5.102
USDNOK,20080428,061600,5.102,5.102,5.102,5.102
USDNOK,20080428,061700,5.101,5.102,5.101,5.102
USDNOK,20080428,061800,5.101,5.102,5.101,5.102
USDNOK,20080428,061900,5.102,5.102,5.102,5.102
USDNOK,20080428,062000,5.102,5.102,5.102,5.102
USDNOK,20080428,062100,5.102,5.102,5.101,5.101
USDNOK,20080428,062200,5.102,5.102,5.102,5.102
USDNOK,20080428,062300,5.102,5.102,5.101,5.101
USDNOK,20080428,062400,5.101,5.101,5.101,5.101
USDNOK,20080428,062500,5.101,5.101,5.100,5.100
USDNOK,20080428,062600,5.100,5.100,5.100,5.100
USDNOK,20080428,062700,5.100,5.100,5.100,5.100
USDNOK,20080428,062800,5.100,5.100,5.100,5.100
USDNOK,20080428,062900,5.100,5.100,5.100,5.100
USDNOK,20080428,063000,5.100,5.100,5.100,5.100
USDNOK,20080428,063100,5.100,5.100,5.100,5.100
USDNOK,20080428,063200,5.100,5.100,5.100,5.100
USDNOK,20080428,063300,5.100,5.100,5.100,5.100
USDNOK,20080428,063400,5.100,5.100,5.100,5.100
USDNOK,20080428,063500,5.100,5.100,5.100,5.100
USDNOK,20080428,063600,5.100,5.100,5.100,5.100
USDNOK,20080428,063700,5.100,5.100,5.100,5.100
USDNOK,20080428,063800,5.100,5.100,5.100,5.100
USDNOK,20080428,063900,5.100,5.100,5.100,5.100
USDNOK,20080428,064000,5.100,5.100,5.100,5.100
USDNOK,20080428,064100,5.099,5.100,5.099,5.100
USDNOK,20080428,064200,5.100,5.100,5.100,5.100
USDNOK,20080428,064300,5.101,5.101,5.101,5.101
USDNOK,20080428,064400,5.100,5.100,5.100,5.100
USDNOK,20080428,064500,5.100,5.100,5.100,5.100
USDNOK,20080428,064600,5.101,5.101,5.100,5.100
USDNOK,20080428,064700,5.101,5.101,5.101,5.101
USDNOK,20080428,064800,5.101,5.101,5.101,5.101
USDNOK,20080428,064900,5.101,5.101,5.101,5.101
USDNOK,20080428,065000,5.101,5.101,5.100,5.101
USDNOK,20080428,065100,5.101,5.101,5.101,5.101
USDNOK,20080428,065200,5.101,5.101,5.101,5.101
USDNOK,20080428,065300,5.101,5.101,5.101,5.101
USDNOK,20080428,065400,5.101,5.101,5.101,5.101
USDNOK,20080428,065500,5.101,5.101,5.101,5.101
USDNOK,20080428,065600,5.102,5.102,5.102,5.102
USDNOK,20080428,065700,5.102,5.102,5.102,5.102
USDNOK,20080428,065800,5.101,5.101,5.101,5.101
USDNOK,20080428,065900,5.101,5.102,5.101,5.102
USDNOK,20080428,070000,5.102,5.102,5.102,5.102
USDNOK,20080428,070100,5.103,5.103,5.103,5.103
USDNOK,20080428,070200,5.103,5.103,5.103,5.103
USDNOK,20080428,070300,5.103,5.103,5.103,5.103
USDNOK,20080428,070400,5.103,5.103,5.103,5.103
USDNOK,20080428,070500,5.103,5.103,5.102,5.102
USDNOK,20080428,070600,5.103,5.103,5.102,5.103
USDNOK,20080428,070700,5.102,5.102,5.102,5.102
USDNOK,20080428,070800,5.102,5.102,5.102,5.102
USDNOK,20080428,070900,5.102,5.103,5.102,5.103
USDNOK,20080428,071000,5.102,5.102,5.102,5.102
USDNOK,20080428,071100,5.102,5.102,5.102,5.102
USDNOK,20080428,071200,5.102,5.102,5.101,5.101
USDNOK,20080428,071300,5.101,5.101,5.101,5.101
USDNOK,20080428,071400,5.101,5.101,5.101,5.101
USDNOK,20080428,071500,5.100,5.101,5.099,5.099
USDNOK,20080428,071600,5.099,5.099,5.098,5.098
USDNOK,20080428,071700,5.098,5.098,5.098,5.098
USDNOK,20080428,071800,5.098,5.098,5.098,5.098
USDNOK,20080428,071900,5.098,5.098,5.098,5.098
USDNOK,20080428,072000,5.098,5.098,5.098,5.098
USDNOK,20080428,072100,5.099,5.099,5.098,5.098
USDNOK,20080428,072200,5.099,5.099,5.096,5.097
USDNOK,20080428,072300,5.096,5.097,5.096,5.097
USDNOK,20080428,072400,5.096,5.097,5.096,5.097
USDNOK,20080428,072500,5.096,5.097,5.096,5.097
USDNOK,20080428,072600,5.096,5.096,5.095,5.095
USDNOK,20080428,072700,5.096,5.096,5.096,5.096
USDNOK,20080428,072800,5.096,5.096,5.096,5.096
USDNOK,20080428,072900,5.096,5.096,5.096,5.096
USDNOK,20080428,073000,5.096,5.097,5.096,5.097
USDNOK,20080428,073100,5.097,5.097,5.097,5.097
USDNOK,20080428,073200,5.097,5.097,5.097,5.097
USDNOK,20080428,073300,5.097,5.097,5.097,5.097
USDNOK,20080428,073400,5.097,5.097,5.097,5.097
USDNOK,20080428,073500,5.097,5.097,5.097,5.097
USDNOK,20080428,073600,5.097,5.097,5.097,5.097
USDNOK,20080428,073700,5.096,5.097,5.096,5.097
USDNOK,20080428,073800,5.097,5.097,5.097,5.097
USDNOK,20080428,073900,5.097,5.097,5.097,5.097
USDNOK,20080428,074000,5.097,5.097,5.097,5.097
USDNOK,20080428,074100,5.098,5.098,5.098,5.098
USDNOK,20080428,074200,5.098,5.098,5.098,5.098
USDNOK,20080428,074300,5.098,5.098,5.098,5.098
USDNOK,20080428,074400,5.098,5.099,5.098,5.098
USDNOK,20080428,074500,5.098,5.098,5.098,5.098
USDNOK,20080428,074600,5.097,5.097,5.097,5.097
USDNOK,20080428,074700,5.096,5.097,5.096,5.097
USDNOK,20080428,074800,5.098,5.098,5.098,5.098
USDNOK,20080428,074900,5.098,5.098,5.098,5.098
USDNOK,20080428,075000,5.098,5.099,5.098,5.098
USDNOK,20080428,075100,5.099,5.099,5.098,5.098
USDNOK,20080428,075200,5.098,5.099,5.098,5.099
USDNOK,20080428,075300,5.099,5.099,5.099,5.099
USDNOK,20080428,075400,5.099,5.099,5.098,5.099
USDNOK,20080428,075500,5.099,5.099,5.098,5.098
USDNOK,20080428,075600,5.099,5.099,5.098,5.099
USDNOK,20080428,075700,5.098,5.098,5.098,5.098
USDNOK,20080428,075800,5.098,5.098,5.098,5.098
USDNOK,20080428,075900,5.098,5.098,5.098,5.098
USDNOK,20080428,080000,5.097,5.097,5.096,5.097
USDNOK,20080428,080100,5.098,5.098,5.097,5.097
USDNOK,20080428,080200,5.098,5.098,5.097,5.097
USDNOK,20080428,080300,5.098,5.098,5.097,5.097
USDNOK,20080428,080400,5.097,5.097,5.097,5.097
USDNOK,20080428,080500,5.096,5.096,5.095,5.095
USDNOK,20080428,080600,5.094,5.095,5.094,5.095
USDNOK,20080428,080700,5.095,5.096,5.095,5.096
USDNOK,20080428,080800,5.096,5.096,5.095,5.095
USDNOK,20080428,080900,5.095,5.095,5.095,5.095
USDNOK,20080428,081000,5.096,5.096,5.095,5.095
USDNOK,20080428,081100,5.094,5.094,5.091,5.091
USDNOK,20080428,081200,5.092,5.092,5.090,5.090
USDNOK,20080428,081300,5.090,5.090,5.089,5.089
USDNOK,20080428,081400,5.088,5.088,5.086,5.087
USDNOK,20080428,081500,5.089,5.090,5.089,5.089
USDNOK,20080428,081600,5.090,5.090,5.090,5.090
USDNOK,20080428,081700,5.090,5.091,5.090,5.091
USDNOK,20080428,081800,5.091,5.091,5.091,5.091
USDNOK,20080428,081900,5.091,5.092,5.091,5.092
USDNOK,20080428,082000,5.091,5.091,5.091,5.091
USDNOK,20080428,082100,5.091,5.091,5.091,5.091
USDNOK,20080428,082200,5.091,5.091,5.090,5.090
USDNOK,20080428,082300,5.091,5.092,5.091,5.092
USDNOK,20080428,082400,5.091,5.092,5.091,5.092
USDNOK,20080428,082500,5.093,5.093,5.092,5.092
USDNOK,20080428,082600,5.091,5.091,5.091,5.091
USDNOK,20080428,082700,5.091,5.091,5.090,5.090
USDNOK,20080428,082800,5.091,5.092,5.091,5.091
USDNOK,20080428,082900,5.091,5.091,5.091,5.091
USDNOK,20080428,083000,5.091,5.091,5.091,5.091
USDNOK,20080428,083100,5.091,5.091,5.091,5.091
USDNOK,20080428,083200,5.092,5.092,5.090,5.091
USDNOK,20080428,083300,5.090,5.090,5.088,5.088
USDNOK,20080428,083400,5.087,5.089,5.086,5.088
USDNOK,20080428,083500,5.089,5.089,5.089,5.089
USDNOK,20080428,083600,5.090,5.091,5.090,5.090
USDNOK,20080428,083700,5.091,5.092,5.091,5.092
USDNOK,20080428,083800,5.091,5.093,5.091,5.093
USDNOK,20080428,083900,5.092,5.093,5.092,5.092
USDNOK,20080428,084000,5.093,5.094,5.093,5.094
USDNOK,20080428,084100,5.093,5.094,5.093,5.093
USDNOK,20080428,084200,5.092,5.092,5.092,5.092
USDNOK,20080428,084300,5.092,5.092,5.091,5.091
USDNOK,20080428,084400,5.091,5.091,5.091,5.091
USDNOK,20080428,084500,5.091,5.091,5.090,5.090
USDNOK,20080428,084600,5.089,5.089,5.089,5.089
USDNOK,20080428,084700,5.089,5.089,5.089,5.089
USDNOK,20080428,084900,5.089,5.091,5.089,5.091
USDNOK,20080428,085000,5.092,5.092,5.091,5.091
USDNOK,20080428,085100,5.091,5.091,5.091,5.091
USDNOK,20080428,085200,5.091,5.091,5.090,5.090
USDNOK,20080428,085300,5.090,5.090,5.090,5.090
USDNOK,20080428,085400,5.089,5.089,5.089,5.089
USDNOK,20080428,085500,5.089,5.091,5.089,5.091
USDNOK,20080428,085600,5.090,5.090,5.089,5.090
USDNOK,20080428,085700,5.090,5.090,5.090,5.090
USDNOK,20080428,085800,5.090,5.090,5.089,5.089
USDNOK,20080428,085900,5.090,5.090,5.090,5.090
USDNOK,20080428,090000,5.090,5.090,5.090,5.090
USDNOK,20080428,090100,5.091,5.096,5.091,5.096
USDNOK,20080428,090200,5.095,5.098,5.095,5.098
USDNOK,20080428,090300,5.097,5.097,5.096,5.096
USDNOK,20080428,090400,5.097,5.101,5.097,5.100
USDNOK,20080428,090500,5.099,5.100,5.098,5.099
USDNOK,20080428,090600,5.100,5.104,5.099,5.104
USDNOK,20080428,090700,5.105,5.106,5.104,5.104
USDNOK,20080428,090800,5.105,5.109,5.105,5.109
USDNOK,20080428,090900,5.108,5.108,5.106,5.107
USDNOK,20080428,091000,5.106,5.106,5.106,5.106
USDNOK,20080428,091100,5.107,5.107,5.106,5.106
USDNOK,20080428,091200,5.107,5.107,5.106,5.106
USDNOK,20080428,091300,5.106,5.108,5.106,5.108
USDNOK,20080428,091400,5.107,5.108,5.107,5.107
USDNOK,20080428,091500,5.106,5.107,5.106,5.106
USDNOK,20080428,091600,5.105,5.105,5.105,5.105
USDNOK,20080428,091700,5.105,5.105,5.105,5.105
USDNOK,20080428,091800,5.105,5.105,5.105,5.105
USDNOK,20080428,091900,5.106,5.106,5.105,5.105
USDNOK,20080428,092000,5.104,5.104,5.104,5.104
USDNOK,20080428,092100,5.104,5.104,5.104,5.104
USDNOK,20080428,092200,5.103,5.103,5.103,5.103
USDNOK,20080428,092300,5.104,5.104,5.103,5.104
USDNOK,20080428,092400,5.103,5.104,5.102,5.102
USDNOK,20080428,092500,5.101,5.102,5.101,5.102
USDNOK,20080428,092600,5.101,5.101,5.100,5.100
USDNOK,20080428,092700,5.101,5.101,5.100,5.101
USDNOK,20080428,092800,5.100,5.100,5.097,5.098
USDNOK,20080428,092900,5.099,5.099,5.098,5.099
USDNOK,20080428,093000,5.098,5.098,5.097,5.098
USDNOK,20080428,093100,5.099,5.101,5.099,5.101
USDNOK,20080428,093200,5.100,5.100,5.098,5.100
USDNOK,20080428,093300,5.100,5.100,5.099,5.099
USDNOK,20080428,093400,5.100,5.100,5.099,5.099
USDNOK,20080428,093500,5.099,5.099,5.097,5.097
USDNOK,20080428,093600,5.096,5.096,5.095,5.096
USDNOK,20080428,093700,5.096,5.097,5.096,5.097
USDNOK,20080428,093800,5.096,5.096,5.094,5.094
USDNOK,20080428,093900,5.093,5.094,5.093,5.094
USDNOK,20080428,094000,5.095,5.096,5.094,5.096
USDNOK,20080428,094100,5.096,5.096,5.096,5.096
USDNOK,20080428,094200,5.097,5.097,5.097,5.097
USDNOK,20080428,094300,5.097,5.097,5.097,5.097
USDNOK,20080428,094400,5.097,5.097,5.095,5.095
USDNOK,20080428,094500,5.094,5.094,5.094,5.094
USDNOK,20080428,094600,5.095,5.096,5.095,5.096
USDNOK,20080428,094700,5.095,5.095,5.095,5.095
USDNOK,20080428,094800,5.095,5.095,5.094,5.094
USDNOK,20080428,094900,5.095,5.095,5.095,5.095
USDNOK,20080428,095000,5.095,5.096,5.095,5.096
USDNOK,20080428,095100,5.097,5.098,5.097,5.097
USDNOK,20080428,095200,5.098,5.099,5.096,5.096
USDNOK,20080428,095300,5.097,5.098,5.096,5.096
USDNOK,20080428,095400,5.097,5.097,5.097,5.097
USDNOK,20080428,095500,5.098,5.098,5.098,5.098
USDNOK,20080428,095600,5.098,5.098,5.098,5.098
USDNOK,20080428,095700,5.098,5.100,5.098,5.100
USDNOK,20080428,095800,5.101,5.101,5.101,5.101
USDNOK,20080428,095900,5.101,5.101,5.100,5.101
USDNOK,20080428,100000,5.102,5.102,5.100,5.101
USDNOK,20080428,100100,5.102,5.104,5.102,5.103
USDNOK,20080428,100200,5.104,5.104,5.102,5.102
USDNOK,20080428,100300,5.103,5.103,5.102,5.102
USDNOK,20080428,100400,5.101,5.101,5.101,5.101
USDNOK,20080428,100500,5.101,5.101,5.101,5.101
USDNOK,20080428,100600,5.101,5.101,5.101,5.101
USDNOK,20080428,100700,5.102,5.103,5.102,5.102
USDNOK,20080428,100800,5.103,5.104,5.103,5.104
USDNOK,20080428,100900,5.105,5.105,5.104,5.104
USDNOK,20080428,101000,5.103,5.104,5.103,5.104
USDNOK,20080428,101100,5.104,5.104,5.103,5.103
USDNOK,20080428,101200,5.102,5.103,5.102,5.102
USDNOK,20080428,101300,5.101,5.101,5.100,5.100
USDNOK,20080428,101400,5.099,5.099,5.098,5.098
USDNOK,20080428,101500,5.097,5.097,5.097,5.097
USDNOK,20080428,101600,5.097,5.097,5.096,5.097
USDNOK,20080428,101700,5.096,5.097,5.096,5.097
USDNOK,20080428,101800,5.096,5.096,5.096,5.096
USDNOK,20080428,101900,5.097,5.098,5.097,5.098
USDNOK,20080428,102000,5.099,5.099,5.098,5.099
USDNOK,20080428,102100,5.098,5.098,5.098,5.098
USDNOK,20080428,102300,5.098,5.098,5.097,5.097
USDNOK,20080428,102400,5.098,5.098,5.098,5.098
USDNOK,20080428,102500,5.098,5.100,5.098,5.100
USDNOK,20080428,102600,5.101,5.101,5.099,5.099
USDNOK,20080428,102700,5.098,5.099,5.098,5.098
USDNOK,20080428,102800,5.099,5.099,5.099,5.099
USDNOK,20080428,102900,5.099,5.099,5.098,5.099
USDNOK,20080428,103000,5.098,5.098,5.098,5.098
USDNOK,20080428,103100,5.098,5.099,5.098,5.098
USDNOK,20080428,103200,5.097,5.097,5.097,5.097
USDNOK,20080428,103300,5.098,5.098,5.097,5.097
USDNOK,20080428,103400,5.098,5.098,5.097,5.097
USDNOK,20080428,103500,5.098,5.098,5.097,5.097
USDNOK,20080428,103600,5.097,5.097,5.097,5.097
USDNOK,20080428,103700,5.096,5.097,5.096,5.096
USDNOK,20080428,103800,5.097,5.097,5.097,5.097
USDNOK,20080428,103900,5.096,5.097,5.096,5.096
USDNOK,20080428,104000,5.097,5.097,5.097,5.097
USDNOK,20080428,104100,5.096,5.097,5.096,5.097
USDNOK,20080428,104200,5.098,5.098,5.097,5.097
USDNOK,20080428,104300,5.097,5.097,5.096,5.097
USDNOK,20080428,104400,5.096,5.096,5.096,5.096
USDNOK,20080428,104500,5.096,5.096,5.095,5.095
USDNOK,20080428,104600,5.096,5.097,5.096,5.097
USDNOK,20080428,104800,5.097,5.097,5.096,5.096
USDNOK,20080428,104900,5.096,5.096,5.095,5.096
USDNOK,20080428,105000,5.095,5.096,5.095,5.095
USDNOK,20080428,105100,5.096,5.096,5.095,5.095
USDNOK,20080428,105200,5.096,5.097,5.096,5.096
USDNOK,20080428,105300,5.095,5.096,5.095,5.095
USDNOK,20080428,105400,5.096,5.097,5.096,5.097
USDNOK,20080428,105500,5.098,5.098,5.098,5.098
USDNOK,20080428,105600,5.099,5.099,5.098,5.098
USDNOK,20080428,105700,5.098,5.098,5.096,5.096
USDNOK,20080428,105800,5.097,5.097,5.097,5.097
USDNOK,20080428,105900,5.097,5.097,5.097,5.097
USDNOK,20080428,110000,5.096,5.096,5.095,5.095
USDNOK,20080428,110100,5.094,5.095,5.094,5.095
USDNOK,20080428,110200,5.096,5.096,5.096,5.096
USDNOK,20080428,110300,5.095,5.095,5.094,5.095
USDNOK,20080428,110400,5.096,5.096,5.096,5.096
USDNOK,20080428,110500,5.096,5.096,5.096,5.096
USDNOK,20080428,110600,5.095,5.096,5.095,5.095
USDNOK,20080428,110700,5.094,5.095,5.094,5.095
USDNOK,20080428,110800,5.094,5.095,5.094,5.094
USDNOK,20080428,110900,5.095,5.095,5.094,5.094
USDNOK,20080428,111000,5.094,5.094,5.094,5.094
USDNOK,20080428,111100,5.094,5.094,5.094,5.094
USDNOK,20080428,111200,5.094,5.094,5.093,5.094
USDNOK,20080428,111300,5.095,5.095,5.095,5.095
USDNOK,20080428,111400,5.094,5.095,5.093,5.094
USDNOK,20080428,111500,5.093,5.093,5.092,5.092
USDNOK,20080428,111600,5.092,5.092,5.090,5.090
USDNOK,20080428,111700,5.091,5.091,5.090,5.090
USDNOK,20080428,111800,5.089,5.089,5.089,5.089
USDNOK,20080428,111900,5.088,5.089,5.088,5.088
USDNOK,20080428,112000,5.089,5.090,5.089,5.090
USDNOK,20080428,112100,5.091,5.091,5.090,5.090
USDNOK,20080428,112200,5.089,5.091,5.089,5.090
USDNOK,20080428,112300,5.090,5.090,5.090,5.090
USDNOK,20080428,112400,5.091,5.093,5.090,5.093
USDNOK,20080428,112500,5.092,5.092,5.092,5.092
USDNOK,20080428,112600,5.091,5.092,5.090,5.090
USDNOK,20080428,112700,5.091,5.091,5.090,5.090
USDNOK,20080428,112800,5.090,5.090,5.090,5.090
USDNOK,20080428,112900,5.089,5.091,5.089,5.089
USDNOK,20080428,113000,5.088,5.088,5.086,5.087
USDNOK,20080428,113100,5.086,5.086,5.085,5.086
USDNOK,20080428,113200,5.086,5.087,5.086,5.087
USDNOK,20080428,113300,5.088,5.089,5.088,5.089
USDNOK,20080428,113400,5.088,5.088,5.087,5.088
USDNOK,20080428,113500,5.089,5.089,5.087,5.087
USDNOK,20080428,113600,5.086,5.088,5.085,5.087
USDNOK,20080428,113700,5.088,5.088,5.086,5.087
USDNOK,20080428,113800,5.086,5.087,5.086,5.086
USDNOK,20080428,113900,5.085,5.087,5.085,5.087
USDNOK,20080428,114000,5.087,5.087,5.087,5.087
USDNOK,20080428,114100,5.088,5.088,5.087,5.087
USDNOK,20080428,114200,5.086,5.087,5.085,5.086
USDNOK,20080428,114300,5.086,5.086,5.086,5.086
USDNOK,20080428,114400,5.086,5.087,5.086,5.087
USDNOK,20080428,114500,5.088,5.089,5.088,5.088
USDNOK,20080428,114600,5.087,5.087,5.086,5.086
USDNOK,20080428,114700,5.085,5.085,5.085,5.085
USDNOK,20080428,114800,5.085,5.085,5.084,5.085
USDNOK,20080428,114900,5.084,5.084,5.083,5.083
USDNOK,20080428,115000,5.082,5.083,5.080,5.081
USDNOK,20080428,115100,5.080,5.081,5.080,5.081
USDNOK,20080428,115200,5.080,5.081,5.080,5.081
USDNOK,20080428,115300,5.081,5.082,5.081,5.082
USDNOK,20080428,115400,5.082,5.082,5.081,5.081
USDNOK,20080428,115500,5.080,5.080,5.080,5.080
USDNOK,20080428,115600,5.081,5.081,5.080,5.080
USDNOK,20080428,115700,5.080,5.080,5.078,5.079
USDNOK,20080428,115800,5.078,5.078,5.078,5.078
USDNOK,20080428,115900,5.078,5.078,5.078,5.078
USDNOK,20080428,120000,5.078,5.079,5.078,5.078
USDNOK,20080428,120100,5.078,5.079,5.078,5.079
USDNOK,20080428,120200,5.078,5.078,5.076,5.077
USDNOK,20080428,120300,5.078,5.078,5.077,5.078
USDNOK,20080428,120400,5.079,5.079,5.078,5.078
USDNOK,20080428,120500,5.079,5.079,5.078,5.078
USDNOK,20080428,120600,5.078,5.079,5.078,5.079
USDNOK,20080428,120700,5.078,5.078,5.078,5.078
USDNOK,20080428,120800,5.078,5.079,5.078,5.079
USDNOK,20080428,120900,5.078,5.080,5.078,5.080
USDNOK,20080428,121000,5.081,5.081,5.080,5.081
USDNOK,20080428,121100,5.080,5.082,5.080,5.082
USDNOK,20080428,121200,5.083,5.083,5.082,5.082
USDNOK,20080428,121300,5.082,5.082,5.081,5.081
USDNOK,20080428,121400,5.082,5.082,5.082,5.082
USDNOK,20080428,121500,5.082,5.083,5.082,5.083
USDNOK,20080428,121600,5.084,5.084,5.084,5.084
USDNOK,20080428,121700,5.083,5.084,5.083,5.084
USDNOK,20080428,121800,5.084,5.084,5.083,5.083
USDNOK,20080428,122000,5.083,5.083,5.082,5.083
USDNOK,20080428,122100,5.082,5.082,5.082,5.082
USDNOK,20080428,122200,5.081,5.082,5.081,5.082
USDNOK,20080428,122300,5.082,5.082,5.081,5.081
USDNOK,20080428,122400,5.082,5.082,5.081,5.081
USDNOK,20080428,122500,5.082,5.082,5.082,5.082
USDNOK,20080428,122600,5.083,5.085,5.083,5.084
USDNOK,20080428,122700,5.084,5.084,5.084,5.084
USDNOK,20080428,122800,5.084,5.085,5.084,5.085
USDNOK,20080428,122900,5.084,5.085,5.084,5.084
USDNOK,20080428,123000,5.083,5.083,5.081,5.081
USDNOK,20080428,123100,5.082,5.083,5.082,5.083
USDNOK,20080428,123200,5.082,5.082,5.082,5.082
USDNOK,20080428,123300,5.082,5.083,5.082,5.083
USDNOK,20080428,123400,5.083,5.083,5.082,5.082
USDNOK,20080428,123500,5.082,5.082,5.082,5.082
USDNOK,20080428,123600,5.081,5.082,5.081,5.082
USDNOK,20080428,123700,5.082,5.083,5.082,5.083
USDNOK,20080428,123800,5.082,5.083,5.082,5.083
USDNOK,20080428,123900,5.082,5.083,5.082,5.083
USDNOK,20080428,124000,5.083,5.084,5.083,5.084
USDNOK,20080428,124100,5.083,5.083,5.083,5.083
USDNOK,20080428,124200,5.084,5.084,5.083,5.083
USDNOK,20080428,124300,5.084,5.084,5.084,5.084
USDNOK,20080428,124400,5.084,5.085,5.084,5.085
USDNOK,20080428,124500,5.084,5.086,5.084,5.086
USDNOK,20080428,124600,5.085,5.086,5.085,5.086
USDNOK,20080428,124700,5.087,5.087,5.085,5.085
USDNOK,20080428,124800,5.085,5.085,5.085,5.085
USDNOK,20080428,124900,5.084,5.086,5.084,5.086
USDNOK,20080428,125000,5.085,5.086,5.085,5.085
USDNOK,20080428,125100,5.086,5.086,5.086,5.086
USDNOK,20080428,125200,5.086,5.087,5.086,5.087
USDNOK,20080428,125300,5.087,5.087,5.086,5.086
USDNOK,20080428,125400,5.086,5.086,5.086,5.086
USDNOK,20080428,125500,5.086,5.086,5.086,5.086
USDNOK,20080428,125600,5.087,5.087,5.087,5.087
USDNOK,20080428,125700,5.087,5.087,5.087,5.087
USDNOK,20080428,125800,5.086,5.087,5.086,5.086
USDNOK,20080428,125900,5.087,5.088,5.087,5.088
USDNOK,20080428,130000,5.088,5.088,5.088,5.088
USDNOK,20080428,130100,5.087,5.087,5.086,5.086
USDNOK,20080428,130200,5.087,5.087,5.087,5.087
USDNOK,20080428,130300,5.087,5.087,5.087,5.087
USDNOK,20080428,130400,5.087,5.087,5.087,5.087
USDNOK,20080428,130500,5.087,5.087,5.087,5.087
USDNOK,20080428,130600,5.087,5.088,5.087,5.087
USDNOK,20080428,130700,5.088,5.088,5.087,5.088
USDNOK,20080428,130800,5.087,5.087,5.087,5.087
USDNOK,20080428,130900,5.087,5.088,5.087,5.087
USDNOK,20080428,131000,5.088,5.088,5.087,5.088
USDNOK,20080428,131100,5.089,5.089,5.089,5.089
USDNOK,20080428,131200,5.088,5.089,5.087,5.087
USDNOK,20080428,131300,5.087,5.088,5.087,5.088
USDNOK,20080428,131400,5.089,5.090,5.088,5.090
USDNOK,20080428,131500,5.091,5.091,5.090,5.091
USDNOK,20080428,131600,5.090,5.091,5.090,5.091
USDNOK,20080428,131700,5.091,5.091,5.091,5.091
USDNOK,20080428,131800,5.091,5.091,5.091,5.091
USDNOK,20080428,131900,5.090,5.091,5.089,5.091
USDNOK,20080428,132000,5.090,5.090,5.089,5.089
USDNOK,20080428,132100,5.089,5.089,5.089,5.089
USDNOK,20080428,132200,5.089,5.089,5.089,5.089
USDNOK,20080428,132300,5.090,5.090,5.089,5.089
USDNOK,20080428,132400,5.090,5.090,5.090,5.090
USDNOK,20080428,132500,5.090,5.090,5.089,5.089
USDNOK,20080428,132600,5.090,5.090,5.089,5.089
USDNOK,20080428,132700,5.090,5.090,5.089,5.090
USDNOK,20080428,132800,5.089,5.089,5.089,5.089
USDNOK,20080428,132900,5.088,5.088,5.088,5.088
USDNOK,20080428,133000,5.087,5.088,5.087,5.088
USDNOK,20080428,133100,5.088,5.088,5.088,5.088
USDNOK,20080428,133200,5.088,5.088,5.088,5.088
USDNOK,20080428,133300,5.088,5.088,5.088,5.088
USDNOK,20080428,133400,5.089,5.090,5.088,5.090
USDNOK,20080428,133500,5.089,5.089,5.089,5.089
USDNOK,20080428,133600,5.089,5.089,5.088,5.088
USDNOK,20080428,133700,5.088,5.088,5.087,5.088
USDNOK,20080428,133800,5.088,5.088,5.088,5.088
USDNOK,20080428,133900,5.089,5.095,5.089,5.094
USDNOK,20080428,134000,5.095,5.095,5.093,5.094
USDNOK,20080428,134100,5.093,5.093,5.092,5.092
USDNOK,20080428,134200,5.093,5.093,5.092,5.092
USDNOK,20080428,134300,5.091,5.092,5.091,5.091
USDNOK,20080428,134400,5.092,5.092,5.092,5.092
USDNOK,20080428,134500,5.092,5.094,5.092,5.094
USDNOK,20080428,134600,5.093,5.093,5.091,5.091
USDNOK,20080428,134700,5.091,5.091,5.091,5.091
USDNOK,20080428,134800,5.092,5.093,5.092,5.093
USDNOK,20080428,134900,5.094,5.094,5.093,5.093
USDNOK,20080428,135000,5.094,5.095,5.094,5.094
USDNOK,20080428,135100,5.094,5.094,5.094,5.094
USDNOK,20080428,135200,5.093,5.094,5.093,5.094
USDNOK,20080428,135300,5.093,5.094,5.093,5.094
USDNOK,20080428,135400,5.094,5.094,5.094,5.094
USDNOK,20080428,135500,5.095,5.095,5.095,5.095
USDNOK,20080428,135600,5.095,5.095,5.095,5.095
USDNOK,20080428,135700,5.095,5.096,5.095,5.096
USDNOK,20080428,135800,5.095,5.096,5.095,5.096
USDNOK,20080428,135900,5.097,5.097,5.096,5.096
USDNOK,20080428,140000,5.097,5.097,5.096,5.096
USDNOK,20080428,140100,5.097,5.098,5.097,5.097
USDNOK,20080428,140200,5.098,5.098,5.096,5.096
USDNOK,20080428,140300,5.095,5.096,5.095,5.096
USDNOK,20080428,140400,5.095,5.095,5.095,5.095
USDNOK,20080428,140500,5.094,5.094,5.093,5.093
USDNOK,20080428,140600,5.092,5.093,5.092,5.093
USDNOK,20080428,140700,5.092,5.093,5.092,5.093
USDNOK,20080428,140800,5.094,5.094,5.093,5.093
USDNOK,20080428,140900,5.094,5.094,5.092,5.092
USDNOK,20080428,141000,5.092,5.092,5.092,5.092
USDNOK,20080428,141100,5.091,5.092,5.091,5.091
USDNOK,20080428,141200,5.092,5.092,5.091,5.091
USDNOK,20080428,141300,5.092,5.092,5.092,5.092
USDNOK,20080428,141400,5.093,5.093,5.093,5.093
USDNOK,20080428,141500,5.093,5.093,5.092,5.093
USDNOK,20080428,141600,5.094,5.095,5.093,5.094
USDNOK,20080428,141700,5.094,5.094,5.093,5.093
USDNOK,20080428,141800,5.094,5.097,5.094,5.095
USDNOK,20080428,141900,5.094,5.095,5.093,5.094
USDNOK,20080428,142000,5.093,5.096,5.093,5.096
USDNOK,20080428,142100,5.095,5.096,5.095,5.095
USDNOK,20080428,142200,5.095,5.095,5.095,5.095
USDNOK,20080428,142300,5.094,5.095,5.094,5.095
USDNOK,20080428,142400,5.095,5.095,5.095,5.095
USDNOK,20080428,142500,5.094,5.094,5.094,5.094
USDNOK,20080428,142600,5.094,5.095,5.094,5.095
USDNOK,20080428,142700,5.096,5.096,5.094,5.095
USDNOK,20080428,142800,5.095,5.095,5.094,5.094
USDNOK,20080428,142900,5.094,5.094,5.093,5.093
USDNOK,20080428,143000,5.094,5.094,5.093,5.093
USDNOK,20080428,143100,5.092,5.093,5.092,5.093
USDNOK,20080428,143200,5.092,5.096,5.092,5.095
USDNOK,20080428,143300,5.094,5.095,5.094,5.095
USDNOK,20080428,143400,5.094,5.095,5.094,5.094
USDNOK,20080428,143500,5.095,5.095,5.094,5.094
USDNOK,20080428,143600,5.095,5.095,5.094,5.094
USDNOK,20080428,143700,5.093,5.095,5.093,5.095
USDNOK,20080428,143800,5.096,5.097,5.096,5.097
USDNOK,20080428,143900,5.098,5.099,5.098,5.098
USDNOK,20080428,144000,5.099,5.102,5.099,5.100
USDNOK,20080428,144100,5.101,5.102,5.100,5.101
USDNOK,20080428,144200,5.100,5.101,5.100,5.100
USDNOK,20080428,144300,5.101,5.103,5.101,5.103
USDNOK,20080428,144400,5.102,5.103,5.102,5.103
USDNOK,20080428,144500,5.104,5.104,5.104,5.104
USDNOK,20080428,144600,5.104,5.104,5.102,5.102
USDNOK,20080428,144700,5.102,5.104,5.102,5.104
USDNOK,20080428,144800,5.105,5.106,5.105,5.105
USDNOK,20080428,144900,5.104,5.105,5.104,5.105
USDNOK,20080428,145000,5.104,5.105,5.103,5.103
USDNOK,20080428,145100,5.103,5.103,5.103,5.103
USDNOK,20080428,145200,5.103,5.103,5.103,5.103
USDNOK,20080428,145300,5.104,5.104,5.103,5.103
USDNOK,20080428,145400,5.104,5.104,5.104,5.104
USDNOK,20080428,145500,5.104,5.105,5.104,5.105
USDNOK,20080428,145600,5.105,5.105,5.105,5.105
USDNOK,20080428,145700,5.105,5.106,5.105,5.106
USDNOK,20080428,145800,5.105,5.107,5.105,5.106
USDNOK,20080428,145900,5.107,5.109,5.107,5.108
USDNOK,20080428,150000,5.109,5.110,5.108,5.110
USDNOK,20080428,150100,5.111,5.112,5.111,5.111
USDNOK,20080428,150200,5.111,5.111,5.111,5.111
USDNOK,20080428,150300,5.112,5.113,5.112,5.112
USDNOK,20080428,150400,5.113,5.114,5.112,5.113
USDNOK,20080428,150500,5.113,5.113,5.113,5.113
USDNOK,20080428,150600,5.112,5.113,5.112,5.112
USDNOK,20080428,150700,5.111,5.112,5.111,5.112
USDNOK,20080428,150800,5.111,5.112,5.111,5.112
USDNOK,20080428,150900,5.111,5.111,5.110,5.110
USDNOK,20080428,151000,5.109,5.110,5.108,5.110
USDNOK,20080428,151100,5.109,5.109,5.108,5.109
USDNOK,20080428,151200,5.109,5.109,5.109,5.109
USDNOK,20080428,151300,5.110,5.110,5.109,5.109
USDNOK,20080428,151400,5.109,5.109,5.109,5.109
USDNOK,20080428,151500,5.108,5.108,5.108,5.108
USDNOK,20080428,151600,5.108,5.108,5.107,5.107
USDNOK,20080428,151700,5.107,5.107,5.106,5.106
USDNOK,20080428,151800,5.106,5.106,5.105,5.105
USDNOK,20080428,151900,5.106,5.107,5.106,5.107
USDNOK,20080428,152000,5.107,5.107,5.107,5.107
USDNOK,20080428,152100,5.107,5.107,5.107,5.107
USDNOK,20080428,152200,5.106,5.106,5.106,5.106
USDNOK,20080428,152300,5.106,5.106,5.106,5.106
USDNOK,20080428,152400,5.105,5.106,5.105,5.106
USDNOK,20080428,152500,5.105,5.106,5.105,5.106
USDNOK,20080428,152600,5.105,5.106,5.104,5.104
USDNOK,20080428,152700,5.105,5.105,5.104,5.105
USDNOK,20080428,152800,5.104,5.105,5.103,5.103
USDNOK,20080428,152900,5.104,5.104,5.103,5.104
USDNOK,20080428,153000,5.105,5.105,5.104,5.104
USDNOK,20080428,153100,5.104,5.104,5.104,5.104
USDNOK,20080428,153200,5.104,5.104,5.104,5.104
USDNOK,20080428,153300,5.104,5.104,5.104,5.104
USDNOK,20080428,153400,5.104,5.104,5.104,5.104
USDNOK,20080428,153500,5.105,5.105,5.104,5.104
USDNOK,20080428,153600,5.105,5.105,5.105,5.105
USDNOK,20080428,153700,5.106,5.107,5.106,5.107
USDNOK,20080428,153800,5.106,5.106,5.105,5.106
USDNOK,20080428,153900,5.106,5.106,5.106,5.106
USDNOK,20080428,154000,5.105,5.106,5.105,5.105
USDNOK,20080428,154100,5.106,5.106,5.105,5.105
USDNOK,20080428,154200,5.106,5.106,5.105,5.105
USDNOK,20080428,154300,5.105,5.106,5.105,5.106
USDNOK,20080428,154400,5.107,5.107,5.106,5.106
USDNOK,20080428,154500,5.105,5.107,5.105,5.106
USDNOK,20080428,154600,5.107,5.107,5.106,5.107
USDNOK,20080428,154700,5.107,5.107,5.107,5.107
USDNOK,20080428,154800,5.106,5.107,5.106,5.107
USDNOK,20080428,154900,5.107,5.107,5.107,5.107
USDNOK,20080428,155000,5.107,5.107,5.107,5.107
USDNOK,20080428,155100,5.107,5.107,5.107,5.107
USDNOK,20080428,155200,5.107,5.107,5.107,5.107
USDNOK,20080428,155300,5.107,5.108,5.107,5.108
USDNOK,20080428,155400,5.108,5.109,5.108,5.109
USDNOK,20080428,155500,5.108,5.109,5.108,5.109
USDNOK,20080428,155600,5.108,5.109,5.108,5.108
USDNOK,20080428,155700,5.108,5.109,5.108,5.109
USDNOK,20080428,155800,5.109,5.109,5.109,5.109
USDNOK,20080428,155900,5.108,5.109,5.108,5.109
USDNOK,20080428,160000,5.108,5.109,5.108,5.109
USDNOK,20080428,160100,5.109,5.109,5.108,5.109
USDNOK,20080428,160200,5.109,5.109,5.109,5.109
USDNOK,20080428,160300,5.110,5.110,5.109,5.109
USDNOK,20080428,160400,5.109,5.109,5.107,5.107
USDNOK,20080428,160500,5.108,5.108,5.108,5.108
USDNOK,20080428,160600,5.107,5.107,5.107,5.107
USDNOK,20080428,160700,5.107,5.107,5.105,5.106
USDNOK,20080428,160800,5.105,5.107,5.105,5.107
USDNOK,20080428,160900,5.106,5.107,5.106,5.106
USDNOK,20080428,161000,5.107,5.107,5.107,5.107
USDNOK,20080428,161100,5.108,5.109,5.108,5.109
USDNOK,20080428,161200,5.108,5.109,5.108,5.109
USDNOK,20080428,161300,5.108,5.108,5.107,5.108
USDNOK,20080428,161400,5.107,5.108,5.107,5.107
USDNOK,20080428,161500,5.106,5.107,5.105,5.105
USDNOK,20080428,161600,5.105,5.105,5.104,5.104
USDNOK,20080428,161700,5.105,5.105,5.103,5.104
USDNOK,20080428,161800,5.104,5.104,5.104,5.104
USDNOK,20080428,161900,5.105,5.106,5.104,5.106
USDNOK,20080428,162000,5.107,5.107,5.106,5.106
USDNOK,20080428,162100,5.105,5.106,5.105,5.105
USDNOK,20080428,162200,5.106,5.106,5.104,5.105
USDNOK,20080428,162300,5.104,5.105,5.104,5.104
USDNOK,20080428,162400,5.105,5.105,5.104,5.104
USDNOK,20080428,162500,5.104,5.105,5.104,5.105
USDNOK,20080428,162600,5.104,5.104,5.104,5.104
USDNOK,20080428,162700,5.103,5.103,5.101,5.101
USDNOK,20080428,162800,5.102,5.102,5.102,5.102
USDNOK,20080428,162900,5.103,5.103,5.103,5.103
USDNOK,20080428,163000,5.103,5.103,5.102,5.102
USDNOK,20080428,163100,5.101,5.101,5.099,5.099
USDNOK,20080428,163200,5.100,5.100,5.099,5.099
USDNOK,20080428,163300,5.100,5.101,5.100,5.101
USDNOK,20080428,163400,5.100,5.100,5.100,5.100
USDNOK,20080428,163500,5.100,5.100,5.100,5.100
USDNOK,20080428,163600,5.100,5.101,5.100,5.100
USDNOK,20080428,163700,5.099,5.099,5.099,5.099
USDNOK,20080428,163800,5.098,5.098,5.097,5.097
USDNOK,20080428,163900,5.097,5.098,5.097,5.098
USDNOK,20080428,164000,5.097,5.098,5.097,5.097
USDNOK,20080428,164100,5.098,5.098,5.097,5.097
USDNOK,20080428,164200,5.097,5.097,5.096,5.097
USDNOK,20080428,164300,5.096,5.096,5.095,5.096
USDNOK,20080428,164400,5.095,5.095,5.094,5.095
USDNOK,20080428,164500,5.096,5.096,5.094,5.094
USDNOK,20080428,164600,5.095,5.095,5.094,5.094
USDNOK,20080428,164700,5.093,5.093,5.092,5.092
USDNOK,20080428,164800,5.091,5.091,5.089,5.089
USDNOK,20080428,164900,5.090,5.090,5.089,5.089
USDNOK,20080428,165000,5.088,5.088,5.087,5.087
USDNOK,20080428,165100,5.086,5.087,5.086,5.086
USDNOK,20080428,165200,5.087,5.087,5.087,5.087
USDNOK,20080428,165300,5.088,5.088,5.087,5.087
USDNOK,20080428,165400,5.086,5.087,5.086,5.086
USDNOK,20080428,165500,5.086,5.086,5.084,5.084
USDNOK,20080428,165600,5.083,5.084,5.083,5.084
USDNOK,20080428,165700,5.085,5.086,5.085,5.086
USDNOK,20080428,165800,5.085,5.085,5.084,5.084
USDNOK,20080428,165900,5.083,5.086,5.083,5.086
USDNOK,20080428,170000,5.087,5.090,5.087,5.090
USDNOK,20080428,170100,5.091,5.092,5.089,5.090
USDNOK,20080428,170200,5.091,5.092,5.090,5.090
USDNOK,20080428,170300,5.091,5.094,5.091,5.094
USDNOK,20080428,170400,5.093,5.094,5.092,5.094
USDNOK,20080428,170500,5.093,5.093,5.092,5.092
USDNOK,20080428,170600,5.092,5.092,5.092,5.092
USDNOK,20080428,170700,5.093,5.093,5.093,5.093
USDNOK,20080428,170800,5.093,5.093,5.092,5.092
USDNOK,20080428,170900,5.093,5.093,5.092,5.092
USDNOK,20080428,171000,5.091,5.091,5.090,5.090
USDNOK,20080428,171100,5.089,5.089,5.088,5.088
USDNOK,20080428,171200,5.088,5.088,5.086,5.087
USDNOK,20080428,171300,5.086,5.088,5.086,5.088
USDNOK,20080428,171400,5.088,5.088,5.087,5.088
USDNOK,20080428,171500,5.089,5.089,5.087,5.088
USDNOK,20080428,171600,5.087,5.088,5.087,5.088
USDNOK,20080428,171700,5.089,5.089,5.088,5.088
USDNOK,20080428,171800,5.089,5.090,5.088,5.089
USDNOK,20080428,171900,5.090,5.090,5.090,5.090
USDNOK,20080428,172000,5.090,5.090,5.089,5.090
USDNOK,20080428,172100,5.091,5.091,5.090,5.091
USDNOK,20080428,172200,5.090,5.091,5.090,5.090
USDNOK,20080428,172300,5.091,5.091,5.091,5.091
USDNOK,20080428,172400,5.091,5.091,5.091,5.091
USDNOK,20080428,172500,5.091,5.091,5.090,5.090
USDNOK,20080428,172600,5.090,5.090,5.090,5.090
USDNOK,20080428,172700,5.089,5.092,5.089,5.091
USDNOK,20080428,172800,5.092,5.092,5.091,5.091
USDNOK,20080428,172900,5.092,5.092,5.091,5.092
USDNOK,20080428,173000,5.091,5.091,5.089,5.089
USDNOK,20080428,173100,5.089,5.089,5.089,5.089
USDNOK,20080428,173200,5.089,5.089,5.089,5.089
USDNOK,20080428,173300,5.089,5.089,5.089,5.089
USDNOK,20080428,173400,5.090,5.090,5.089,5.089
USDNOK,20080428,173500,5.089,5.089,5.089,5.089
USDNOK,20080428,173600,5.089,5.089,5.089,5.089
USDNOK,20080428,173700,5.089,5.090,5.089,5.090
USDNOK,20080428,173800,5.090,5.090,5.090,5.090
USDNOK,20080428,173900,5.090,5.090,5.090,5.090
USDNOK,20080428,174000,5.089,5.091,5.089,5.090
USDNOK,20080428,174100,5.090,5.091,5.090,5.091
USDNOK,20080428,174200,5.090,5.091,5.090,5.091
USDNOK,20080428,174300,5.090,5.090,5.090,5.090
USDNOK,20080428,174400,5.089,5.090,5.089,5.090
USDNOK,20080428,174500,5.091,5.091,5.089,5.089
USDNOK,20080428,174600,5.090,5.093,5.090,5.093
USDNOK,20080428,174700,5.094,5.094,5.093,5.094
USDNOK,20080428,174800,5.093,5.093,5.092,5.092
USDNOK,20080428,174900,5.091,5.091,5.091,5.091
USDNOK,20080428,175000,5.091,5.091,5.088,5.088
USDNOK,20080428,175100,5.089,5.089,5.088,5.089
USDNOK,20080428,175200,5.088,5.089,5.088,5.089
USDNOK,20080428,175300,5.089,5.089,5.087,5.087
USDNOK,20080428,175400,5.088,5.088,5.087,5.087
USDNOK,20080428,175500,5.088,5.088,5.087,5.087
USDNOK,20080428,175600,5.086,5.088,5.086,5.087
USDNOK,20080428,175700,5.088,5.088,5.086,5.086
USDNOK,20080428,175800,5.086,5.087,5.086,5.087
USDNOK,20080428,175900,5.086,5.086,5.086,5.086
USDNOK,20080428,180000,5.086,5.086,5.085,5.085
USDNOK,20080428,180100,5.086,5.086,5.086,5.086
USDNOK,20080428,180200,5.085,5.085,5.084,5.084
USDNOK,20080428,180300,5.083,5.085,5.083,5.085
USDNOK,20080428,180400,5.084,5.084,5.084,5.084
USDNOK,20080428,180500,5.084,5.084,5.084,5.084
USDNOK,20080428,180600,5.084,5.084,5.083,5.083
USDNOK,20080428,180700,5.083,5.083,5.083,5.083
USDNOK,20080428,180800,5.082,5.083,5.082,5.083
USDNOK,20080428,180900,5.084,5.084,5.084,5.084
USDNOK,20080428,181000,5.083,5.084,5.083,5.084
USDNOK,20080428,181100,5.085,5.085,5.084,5.084
USDNOK,20080428,181200,5.084,5.086,5.084,5.086
USDNOK,20080428,181300,5.087,5.087,5.086,5.086
USDNOK,20080428,181400,5.087,5.088,5.087,5.088
USDNOK,20080428,181500,5.087,5.087,5.087,5.087
USDNOK,20080428,181600,5.087,5.088,5.087,5.087
USDNOK,20080428,181700,5.088,5.089,5.088,5.089
USDNOK,20080428,181800,5.089,5.089,5.089,5.089
USDNOK,20080428,181900,5.089,5.089,5.089,5.089
USDNOK,20080428,182000,5.088,5.088,5.088,5.088
USDNOK,20080428,182100,5.088,5.088,5.087,5.088
USDNOK,20080428,182200,5.088,5.088,5.088,5.088
USDNOK,20080428,182300,5.088,5.088,5.088,5.088
USDNOK,20080428,182400,5.089,5.089,5.089,5.089
USDNOK,20080428,182500,5.089,5.089,5.088,5.088
USDNOK,20080428,182600,5.089,5.089,5.089,5.089
USDNOK,20080428,182700,5.089,5.089,5.089,5.089
USDNOK,20080428,182800,5.089,5.089,5.087,5.087
USDNOK,20080428,182900,5.087,5.087,5.087,5.087
USDNOK,20080428,183000,5.088,5.089,5.088,5.089
USDNOK,20080428,183100,5.090,5.090,5.089,5.089
USDNOK,20080428,183200,5.088,5.089,5.088,5.088
USDNOK,20080428,183300,5.088,5.088,5.088,5.088
USDNOK,20080428,183400,5.088,5.088,5.088,5.088
USDNOK,20080428,183500,5.089,5.089,5.089,5.089
USDNOK,20080428,183600,5.090,5.090,5.089,5.090
USDNOK,20080428,183700,5.091,5.092,5.091,5.091
USDNOK,20080428,183800,5.091,5.091,5.091,5.091
USDNOK,20080428,183900,5.091,5.091,5.091,5.091
USDNOK,20080428,184000,5.091,5.091,5.091,5.091
USDNOK,20080428,184100,5.090,5.090,5.089,5.089
USDNOK,20080428,184200,5.089,5.089,5.089,5.089
USDNOK,20080428,184300,5.089,5.089,5.089,5.089
USDNOK,20080428,184400,5.088,5.088,5.088,5.088
USDNOK,20080428,184500,5.088,5.088,5.088,5.088
USDNOK,20080428,184600,5.088,5.089,5.088,5.089
USDNOK,20080428,184700,5.089,5.089,5.089,5.089
USDNOK,20080428,184800,5.089,5.089,5.089,5.089
USDNOK,20080428,184900,5.088,5.088,5.088,5.088
USDNOK,20080428,185000,5.087,5.087,5.086,5.087
USDNOK,20080428,185100,5.087,5.087,5.087,5.087
USDNOK,20080428,185200,5.088,5.088,5.088,5.088
USDNOK,20080428,185300,5.088,5.089,5.088,5.088
USDNOK,20080428,185400,5.089,5.089,5.089,5.089
USDNOK,20080428,185500,5.089,5.089,5.089,5.089
USDNOK,20080428,185600,5.089,5.090,5.089,5.090
USDNOK,20080428,185700,5.091,5.091,5.091,5.091
USDNOK,20080428,185800,5.091,5.092,5.091,5.092
USDNOK,20080428,185900,5.092,5.093,5.092,5.093
USDNOK,20080428,190000,5.094,5.094,5.094,5.094
USDNOK,20080428,190100,5.094,5.094,5.092,5.092
USDNOK,20080428,190200,5.091,5.091,5.091,5.091
USDNOK,20080428,190300,5.091,5.091,5.091,5.091
USDNOK,20080428,190400,5.091,5.091,5.091,5.091
USDNOK,20080428,190500,5.091,5.091,5.091,5.091
USDNOK,20080428,190600,5.092,5.093,5.092,5.093
USDNOK,20080428,190700,5.092,5.092,5.092,5.092
USDNOK,20080428,190800,5.091,5.092,5.091,5.092
USDNOK,20080428,190900,5.092,5.092,5.092,5.092
USDNOK,20080428,191000,5.093,5.094,5.093,5.094
USDNOK,20080428,191100,5.094,5.094,5.094,5.094
USDNOK,20080428,191200,5.094,5.094,5.093,5.093
USDNOK,20080428,191300,5.093,5.093,5.093,5.093
USDNOK,20080428,191400,5.092,5.092,5.092,5.092
USDNOK,20080428,191500,5.092,5.092,5.092,5.092
USDNOK,20080428,191600,5.092,5.094,5.092,5.093
USDNOK,20080428,191700,5.094,5.094,5.093,5.094
USDNOK,20080428,191800,5.093,5.094,5.093,5.094
USDNOK,20080428,191900,5.095,5.095,5.095,5.095
USDNOK,20080428,192000,5.095,5.097,5.094,5.097
USDNOK,20080428,192100,5.098,5.098,5.095,5.097
USDNOK,20080428,192200,5.096,5.097,5.095,5.097
USDNOK,20080428,192300,5.098,5.098,5.098,5.098
USDNOK,20080428,192400,5.098,5.098,5.097,5.097
USDNOK,20080428,192500,5.098,5.098,5.098,5.098
USDNOK,20080428,192600,5.098,5.098,5.098,5.098
USDNOK,20080428,192700,5.098,5.098,5.098,5.098
USDNOK,20080428,192800,5.097,5.099,5.097,5.098
USDNOK,20080428,192900,5.098,5.098,5.098,5.098
USDNOK,20080428,193000,5.098,5.099,5.098,5.098
USDNOK,20080428,193100,5.097,5.097,5.097,5.097
USDNOK,20080428,193200,5.097,5.097,5.097,5.097
USDNOK,20080428,193300,5.097,5.097,5.097,5.097
USDNOK,20080428,193400,5.097,5.097,5.097,5.097
USDNOK,20080428,193500,5.096,5.097,5.096,5.096
USDNOK,20080428,193600,5.096,5.096,5.096,5.096
USDNOK,20080428,193700,5.097,5.098,5.097,5.098
USDNOK,20080428,193800,5.099,5.099,5.099,5.099
USDNOK,20080428,193900,5.099,5.100,5.099,5.100
USDNOK,20080428,194000,5.100,5.101,5.100,5.101
USDNOK,20080428,194100,5.100,5.100,5.100,5.100
USDNOK,20080428,194200,5.100,5.100,5.100,5.100
USDNOK,20080428,194300,5.100,5.100,5.100,5.100
USDNOK,20080428,194400,5.101,5.101,5.101,5.101
USDNOK,20080428,194500,5.101,5.101,5.101,5.101
USDNOK,20080428,194600,5.101,5.101,5.101,5.101
USDNOK,20080428,194700,5.101,5.101,5.100,5.100
USDNOK,20080428,194800,5.099,5.100,5.099,5.099
USDNOK,20080428,194900,5.098,5.099,5.098,5.098
USDNOK,20080428,195100,5.098,5.098,5.098,5.098
USDNOK,20080428,195200,5.098,5.098,5.098,5.098
USDNOK,20080428,195300,5.098,5.098,5.096,5.096
USDNOK,20080428,195400,5.096,5.096,5.096,5.096
USDNOK,20080428,195500,5.096,5.096,5.096,5.096
USDNOK,20080428,195600,5.097,5.097,5.095,5.095
USDNOK,20080428,195700,5.096,5.098,5.096,5.098
USDNOK,20080428,195800,5.097,5.099,5.097,5.098
USDNOK,20080428,195900,5.099,5.100,5.098,5.099
USDNOK,20080428,200000,5.099,5.099,5.099,5.099
USDNOK,20080428,200100,5.098,5.099,5.098,5.099
USDNOK,20080428,200200,5.100,5.100,5.100,5.100
USDNOK,20080428,200300,5.100,5.100,5.099,5.099
USDNOK,20080428,200400,5.098,5.098,5.098,5.098
USDNOK,20080428,200500,5.098,5.098,5.098,5.098
USDNOK,20080428,200600,5.098,5.099,5.098,5.099
USDNOK,20080428,200700,5.099,5.099,5.099,5.099
USDNOK,20080428,200800,5.099,5.100,5.099,5.099
USDNOK,20080428,200900,5.098,5.099,5.098,5.099
USDNOK,20080428,201000,5.099,5.099,5.099,5.099
USDNOK,20080428,201100,5.099,5.099,5.099,5.099
USDNOK,20080428,201200,5.100,5.100,5.099,5.099
USDNOK,20080428,201300,5.100,5.100,5.100,5.100
USDNOK,20080428,201400,5.100,5.101,5.100,5.101
USDNOK,20080428,201500,5.102,5.103,5.102,5.103
USDNOK,20080428,201600,5.102,5.102,5.102,5.102
USDNOK,20080428,201700,5.102,5.102,5.101,5.101
USDNOK,20080428,201800,5.100,5.101,5.100,5.101
USDNOK,20080428,201900,5.101,5.101,5.101,5.101
USDNOK,20080428,202000,5.101,5.101,5.101,5.101
USDNOK,20080428,202100,5.101,5.101,5.101,5.101
USDNOK,20080428,202200,5.101,5.101,5.101,5.101
USDNOK,20080428,202300,5.101,5.101,5.101,5.101
USDNOK,20080428,202400,5.100,5.100,5.100,5.100
USDNOK,20080428,202500,5.100,5.100,5.100,5.100
USDNOK,20080428,202600,5.100,5.100,5.100,5.100
USDNOK,20080428,202700,5.100,5.100,5.100,5.100
USDNOK,20080428,202800,5.100,5.100,5.098,5.098
USDNOK,20080428,202900,5.098,5.098,5.098,5.098
USDNOK,20080428,203000,5.097,5.097,5.096,5.097
USDNOK,20080428,203100,5.098,5.098,5.098,5.098
USDNOK,20080428,203200,5.098,5.098,5.097,5.097
USDNOK,20080428,203300,5.097,5.098,5.097,5.098
USDNOK,20080428,203400,5.098,5.098,5.098,5.098
USDNOK,20080428,203500,5.098,5.098,5.098,5.098
USDNOK,20080428,203600,5.097,5.097,5.097,5.097
USDNOK,20080428,203700,5.097,5.097,5.097,5.097
USDNOK,20080428,203800,5.097,5.097,5.097,5.097
USDNOK,20080428,203900,5.097,5.097,5.097,5.097
USDNOK,20080428,204000,5.097,5.097,5.097,5.097
USDNOK,20080428,204100,5.098,5.098,5.096,5.096
USDNOK,20080428,204200,5.096,5.096,5.096,5.096
USDNOK,20080428,204300,5.097,5.098,5.097,5.097
USDNOK,20080428,204400,5.098,5.098,5.097,5.097
USDNOK,20080428,204500,5.097,5.097,5.096,5.097
USDNOK,20080428,204600,5.096,5.096,5.095,5.095
USDNOK,20080428,204700,5.094,5.094,5.090,5.091
USDNOK,20080428,204800,5.092,5.092,5.091,5.091
USDNOK,20080428,204900,5.092,5.092,5.092,5.092
USDNOK,20080428,205100,5.092,5.092,5.092,5.092
USDNOK,20080428,205300,5.092,5.092,5.091,5.091
USDNOK,20080428,205400,5.092,5.092,5.091,5.091
USDNOK,20080428,205500,5.092,5.092,5.092,5.092
USDNOK,20080428,205600,5.091,5.091,5.091,5.091
USDNOK,20080428,205700,5.091,5.091,5.091,5.091
USDNOK,20080428,205800,5.091,5.091,5.091,5.091
USDNOK,20080428,205900,5.091,5.091,5.091,5.091
USDNOK,20080428,210000,5.091,5.091,5.091,5.091
USDNOK,20080428,210100,5.091,5.091,5.091,5.091
USDNOK,20080428,210200,5.091,5.092,5.091,5.092
USDNOK,20080428,210300,5.092,5.092,5.092,5.092
USDNOK,20080428,210400,5.092,5.092,5.092,5.092
USDNOK,20080428,210500,5.092,5.092,5.091,5.091
USDNOK,20080428,210600,5.090,5.091,5.090,5.091
USDNOK,20080428,210700,5.090,5.090,5.090,5.090
USDNOK,20080428,210800,5.090,5.090,5.089,5.089
USDNOK,20080428,210900,5.090,5.090,5.089,5.089
USDNOK,20080428,211000,5.089,5.089,5.089,5.089
USDNOK,20080428,211100,5.089,5.089,5.089,5.089
USDNOK,20080428,211200,5.089,5.089,5.089,5.089
USDNOK,20080428,211300,5.090,5.090,5.090,5.090
USDNOK,20080428,211400,5.090,5.090,5.090,5.090
USDNOK,20080428,211500,5.090,5.090,5.090,5.090
USDNOK,20080428,211600,5.090,5.090,5.090,5.090
USDNOK,20080428,211700,5.090,5.090,5.090,5.090
USDNOK,20080428,211800,5.090,5.090,5.090,5.090
USDNOK,20080428,211900,5.090,5.090,5.090,5.090
USDNOK,20080428,212000,5.090,5.090,5.090,5.090
USDNOK,20080428,212100,5.090,5.090,5.090,5.090
USDNOK,20080428,212200,5.089,5.089,5.089,5.089
USDNOK,20080428,212300,5.089,5.089,5.089,5.089
USDNOK,20080428,212400,5.089,5.089,5.089,5.089
USDNOK,20080428,212500,5.089,5.089,5.088,5.088
USDNOK,20080428,212600,5.088,5.088,5.088,5.088
USDNOK,20080428,212700,5.088,5.088,5.088,5.088
USDNOK,20080428,212800,5.088,5.088,5.088,5.088
USDNOK,20080428,212900,5.089,5.089,5.089,5.089
USDNOK,20080428,213000,5.089,5.089,5.089,5.089
USDNOK,20080428,213100,5.089,5.089,5.089,5.089
USDNOK,20080428,213200,5.089,5.089,5.089,5.089
USDNOK,20080428,213300,5.089,5.089,5.089,5.089
USDNOK,20080428,213400,5.089,5.089,5.089,5.089
USDNOK,20080428,213500,5.089,5.089,5.089,5.089
USDNOK,20080428,213600,5.089,5.089,5.089,5.089
USDNOK,20080428,213700,5.089,5.090,5.089,5.090
USDNOK,20080428,213800,5.091,5.091,5.091,5.091
USDNOK,20080428,213900,5.091,5.091,5.091,5.091
USDNOK,20080428,214000,5.091,5.091,5.091,5.091
USDNOK,20080428,214100,5.092,5.092,5.092,5.092
USDNOK,20080428,214200,5.091,5.091,5.091,5.091
USDNOK,20080428,214300,5.091,5.091,5.091,5.091
USDNOK,20080428,214400,5.091,5.091,5.091,5.091
USDNOK,20080428,214500,5.091,5.091,5.091,5.091
USDNOK,20080428,214600,5.091,5.091,5.091,5.091
USDNOK,20080428,214700,5.091,5.091,5.090,5.090
USDNOK,20080428,214800,5.091,5.091,5.090,5.090
USDNOK,20080428,214900,5.090,5.090,5.089,5.089
USDNOK,20080428,215000,5.089,5.089,5.089,5.089
USDNOK,20080428,215100,5.089,5.089,5.089,5.089
USDNOK,20080428,215200,5.089,5.089,5.089,5.089
USDNOK,20080428,215300,5.090,5.091,5.090,5.091
USDNOK,20080428,215400,5.090,5.091,5.090,5.090
USDNOK,20080428,215500,5.091,5.091,5.091,5.091
USDNOK,20080428,215600,5.091,5.091,5.091,5.091
USDNOK,20080428,215700,5.091,5.091,5.091,5.091
USDNOK,20080428,215800,5.091,5.091,5.091,5.091
USDNOK,20080428,215900,5.091,5.091,5.091,5.091
USDNOK,20080428,220000,5.091,5.091,5.091,5.091
USDNOK,20080428,220100,5.091,5.091,5.091,5.091
USDNOK,20080428,220200,5.091,5.091,5.091,5.091
USDNOK,20080428,220300,5.091,5.091,5.091,5.091
USDNOK,20080428,220400,5.091,5.091,5.091,5.091
USDNOK,20080428,220500,5.091,5.091,5.091,5.091
USDNOK,20080428,220600,5.091,5.091,5.091,5.091
USDNOK,20080428,220700,5.091,5.091,5.091,5.091
USDNOK,20080428,220800,5.091,5.091,5.091,5.091
USDNOK,20080428,220900,5.091,5.091,5.091,5.091
USDNOK,20080428,221000,5.091,5.092,5.091,5.092
USDNOK,20080428,221100,5.093,5.093,5.092,5.093
USDNOK,20080428,221200,5.093,5.093,5.093,5.093
USDNOK,20080428,221300,5.093,5.093,5.093,5.093
USDNOK,20080428,221400,5.093,5.093,5.093,5.093
USDNOK,20080428,221500,5.092,5.092,5.092,5.092
USDNOK,20080428,221600,5.092,5.092,5.092,5.092
USDNOK,20080428,221700,5.092,5.092,5.092,5.092
USDNOK,20080428,221800,5.092,5.093,5.092,5.093
USDNOK,20080428,221900,5.093,5.094,5.093,5.093
USDNOK,20080428,222000,5.093,5.093,5.093,5.093
USDNOK,20080428,222100,5.092,5.092,5.092,5.092
USDNOK,20080428,222200,5.092,5.092,5.092,5.092
USDNOK,20080428,222300,5.092,5.092,5.092,5.092
USDNOK,20080428,222400,5.092,5.093,5.092,5.093
USDNOK,20080428,222500,5.093,5.093,5.093,5.093
USDNOK,20080428,222600,5.093,5.093,5.093,5.093
USDNOK,20080428,222700,5.093,5.093,5.093,5.093
USDNOK,20080428,222800,5.092,5.093,5.092,5.093
USDNOK,20080428,222900,5.092,5.092,5.092,5.092
USDNOK,20080428,223000,5.092,5.092,5.091,5.091
USDNOK,20080428,223100,5.090,5.090,5.090,5.090
USDNOK,20080428,223200,5.090,5.090,5.090,5.090
USDNOK,20080428,223300,5.090,5.090,5.090,5.090
USDNOK,20080428,223400,5.090,5.090,5.089,5.089
USDNOK,20080428,223500,5.089,5.089,5.089,5.089
USDNOK,20080428,223600,5.089,5.089,5.089,5.089
USDNOK,20080428,223700,5.089,5.089,5.089,5.089
USDNOK,20080428,223800,5.089,5.089,5.089,5.089
USDNOK,20080428,223900,5.088,5.088,5.086,5.087
USDNOK,20080428,224000,5.086,5.087,5.086,5.086
USDNOK,20080428,224100,5.085,5.085,5.084,5.084
USDNOK,20080428,224200,5.083,5.086,5.083,5.086
USDNOK,20080428,224300,5.085,5.085,5.084,5.084
USDNOK,20080428,224400,5.085,5.085,5.085,5.085
USDNOK,20080428,224500,5.085,5.085,5.085,5.085
USDNOK,20080428,224600,5.084,5.085,5.084,5.084
USDNOK,20080428,224700,5.085,5.086,5.085,5.085
USDNOK,20080428,224800,5.085,5.085,5.085,5.085
USDNOK,20080428,224900,5.085,5.085,5.084,5.085
USDNOK,20080428,225000,5.084,5.085,5.084,5.085
USDNOK,20080428,225100,5.084,5.084,5.084,5.084
USDNOK,20080428,225200,5.084,5.084,5.084,5.084
USDNOK,20080428,225300,5.084,5.084,5.084,5.084
USDNOK,20080428,225400,5.085,5.085,5.084,5.084
USDNOK,20080428,225500,5.084,5.085,5.084,5.085
USDNOK,20080428,225600,5.085,5.085,5.085,5.085
USDNOK,20080428,225700,5.086,5.086,5.086,5.086
USDNOK,20080428,225800,5.086,5.086,5.086,5.086
USDNOK,20080428,225900,5.086,5.086,5.086,5.086
USDNOK,20080428,230000,5.086,5.086,5.086,5.086
USDNOK,20080428,230100,5.086,5.086,5.086,5.086
USDNOK,20080428,230200,5.086,5.086,5.086,5.086
USDNOK,20080428,230300,5.085,5.085,5.084,5.085
USDNOK,20080428,230400,5.085,5.085,5.085,5.085
USDNOK,20080428,230500,5.085,5.085,5.085,5.085
USDNOK,20080428,230600,5.085,5.085,5.085,5.085
USDNOK,20080428,230700,5.085,5.085,5.085,5.085
USDNOK,20080428,230800,5.085,5.085,5.085,5.085
USDNOK,20080428,230900,5.085,5.086,5.085,5.086
USDNOK,20080428,231000,5.086,5.086,5.085,5.085
USDNOK,20080428,231100,5.084,5.084,5.083,5.083
USDNOK,20080428,231200,5.082,5.083,5.082,5.083
USDNOK,20080428,231300,5.083,5.083,5.083,5.083
USDNOK,20080428,231400,5.082,5.082,5.082,5.082
USDNOK,20080428,231500,5.082,5.082,5.082,5.082
USDNOK,20080428,231600,5.082,5.082,5.082,5.082
USDNOK,20080428,231700,5.082,5.082,5.082,5.082
USDNOK,20080428,231800,5.083,5.083,5.083,5.083
USDNOK,20080428,231900,5.083,5.083,5.083,5.083
USDNOK,20080428,232000,5.083,5.083,5.083,5.083
USDNOK,20080428,232100,5.083,5.083,5.083,5.083
USDNOK,20080428,232200,5.083,5.083,5.083,5.083
USDNOK,20080428,232300,5.083,5.083,5.083,5.083
USDNOK,20080428,232400,5.083,5.083,5.083,5.083
USDNOK,20080428,232500,5.083,5.083,5.083,5.083
USDNOK,20080428,232600,5.083,5.083,5.083,5.083
USDNOK,20080428,232700,5.083,5.083,5.083,5.083
USDNOK,20080428,232800,5.083,5.084,5.083,5.084
USDNOK,20080428,232900,5.083,5.083,5.083,5.083
USDNOK,20080428,233000,5.083,5.083,5.082,5.082
USDNOK,20080428,233100,5.083,5.083,5.083,5.083
USDNOK,20080428,233200,5.083,5.083,5.083,5.083
USDNOK,20080428,233300,5.083,5.083,5.083,5.083
USDNOK,20080428,233400,5.083,5.083,5.083,5.083
USDNOK,20080428,233500,5.083,5.083,5.083,5.083
USDNOK,20080428,233600,5.083,5.083,5.083,5.083
USDNOK,20080428,233700,5.082,5.082,5.082,5.082
USDNOK,20080428,233800,5.082,5.082,5.082,5.082
USDNOK,20080428,233900,5.081,5.082,5.081,5.082
USDNOK,20080428,234000,5.083,5.083,5.082,5.083
USDNOK,20080428,234100,5.082,5.083,5.082,5.083
USDNOK,20080428,234200,5.083,5.083,5.083,5.083
USDNOK,20080428,234300,5.083,5.083,5.083,5.083
USDNOK,20080428,234400,5.083,5.084,5.083,5.084
USDNOK,20080428,234500,5.084,5.084,5.084,5.084
USDNOK,20080428,234600,5.084,5.084,5.084,5.084
USDNOK,20080428,234700,5.084,5.084,5.084,5.084
USDNOK,20080428,234800,5.085,5.086,5.085,5.086
USDNOK,20080428,234900,5.086,5.086,5.086,5.086
USDNOK,20080428,235000,5.086,5.086,5.086,5.086
USDNOK,20080428,235100,5.086,5.086,5.086,5.086
USDNOK,20080428,235200,5.086,5.086,5.086,5.086
USDNOK,20080428,235300,5.086,5.086,5.086,5.086
USDNOK,20080428,235400,5.086,5.086,5.086,5.086
USDNOK,20080428,235500,5.086,5.086,5.086,5.086
USDNOK,20080428,235600,5.086,5.086,5.086,5.086
USDNOK,20080428,235700,5.086,5.086,5.086,5.086
USDNOK,20080428,235800,5.085,5.086,5.085,5.086
USDNOK,20080428,235900,5.085,5.085,5.085,5.085
USDNOK,20080429,000000,5.085,5.085,5.085,5.085
USDPLN,20080428,000500,2.197,2.197,2.197,2.197
USDPLN,20080428,000700,2.198,2.198,2.198,2.198
USDPLN,20080428,001200,2.198,2.198,2.198,2.198
USDPLN,20080428,001700,2.198,2.198,2.198,2.198
USDPLN,20080428,002200,2.198,2.198,2.198,2.198
USDPLN,20080428,002700,2.198,2.198,2.198,2.198
USDPLN,20080428,003200,2.198,2.198,2.198,2.198
USDPLN,20080428,003700,2.198,2.198,2.198,2.198
USDPLN,20080428,004200,2.198,2.198,2.198,2.198
USDPLN,20080428,004700,2.198,2.198,2.198,2.198
USDPLN,20080428,005200,2.199,2.199,2.199,2.199
USDPLN,20080428,005700,2.199,2.199,2.199,2.199
USDPLN,20080428,010200,2.199,2.199,2.199,2.199
USDPLN,20080428,010400,2.200,2.200,2.200,2.200
USDPLN,20080428,010900,2.199,2.199,2.199,2.199
USDPLN,20080428,011400,2.199,2.199,2.199,2.199
USDPLN,20080428,011900,2.199,2.199,2.199,2.199
USDPLN,20080428,012400,2.199,2.199,2.199,2.199
USDPLN,20080428,012700,2.198,2.198,2.198,2.198
USDPLN,20080428,013000,2.197,2.197,2.197,2.197
USDPLN,20080428,013200,2.196,2.196,2.196,2.196
USDPLN,20080428,013700,2.196,2.196,2.196,2.196
USDPLN,20080428,014100,2.195,2.195,2.195,2.195
USDPLN,20080428,014300,2.196,2.196,2.195,2.195
USDPLN,20080428,014400,2.196,2.196,2.196,2.196
USDPLN,20080428,014900,2.196,2.196,2.196,2.196
USDPLN,20080428,015400,2.196,2.196,2.196,2.196
USDPLN,20080428,015900,2.196,2.196,2.196,2.196
USDPLN,20080428,020400,2.196,2.196,2.196,2.196
USDPLN,20080428,020900,2.196,2.196,2.196,2.196
USDPLN,20080428,021400,2.196,2.197,2.196,2.197
USDPLN,20080428,021900,2.196,2.196,2.196,2.196
USDPLN,20080428,022100,2.197,2.197,2.197,2.197
USDPLN,20080428,022400,2.196,2.196,2.196,2.196
USDPLN,20080428,022500,2.197,2.197,2.197,2.197
USDPLN,20080428,023000,2.197,2.197,2.197,2.197
USDPLN,20080428,023500,2.197,2.197,2.197,2.197
USDPLN,20080428,024000,2.197,2.197,2.197,2.197
USDPLN,20080428,024200,2.198,2.198,2.198,2.198
USDPLN,20080428,024700,2.198,2.198,2.198,2.198
USDPLN,20080428,025000,2.197,2.197,2.197,2.197
USDPLN,20080428,025500,2.197,2.197,2.197,2.197
USDPLN,20080428,030000,2.197,2.197,2.197,2.197
USDPLN,20080428,030500,2.196,2.196,2.196,2.196
USDPLN,20080428,030800,2.197,2.197,2.197,2.197
USDPLN,20080428,030900,2.196,2.196,2.196,2.196
USDPLN,20080428,031400,2.196,2.196,2.196,2.196
USDPLN,20080428,031700,2.195,2.195,2.195,2.195
USDPLN,20080428,031800,2.196,2.196,2.196,2.196
USDPLN,20080428,031900,2.195,2.195,2.195,2.195
USDPLN,20080428,032000,2.196,2.196,2.196,2.196
USDPLN,20080428,032200,2.195,2.195,2.195,2.195
USDPLN,20080428,032700,2.195,2.195,2.195,2.195
USDPLN,20080428,033200,2.195,2.195,2.195,2.195
USDPLN,20080428,033700,2.195,2.195,2.195,2.195
USDPLN,20080428,033800,2.196,2.196,2.196,2.196
USDPLN,20080428,034300,2.196,2.196,2.196,2.196
USDPLN,20080428,034500,2.197,2.197,2.197,2.197
USDPLN,20080428,035000,2.197,2.197,2.197,2.197
USDPLN,20080428,035400,2.196,2.196,2.196,2.196
USDPLN,20080428,035700,2.195,2.195,2.195,2.195
USDPLN,20080428,035800,2.196,2.196,2.196,2.196
USDPLN,20080428,040100,2.195,2.196,2.195,2.196
USDPLN,20080428,040600,2.196,2.196,2.196,2.196
USDPLN,20080428,041100,2.196,2.196,2.196,2.196
USDPLN,20080428,041600,2.196,2.196,2.196,2.196
USDPLN,20080428,042100,2.196,2.196,2.196,2.196
USDPLN,20080428,042500,2.195,2.195,2.195,2.195
USDPLN,20080428,043000,2.195,2.195,2.195,2.195
USDPLN,20080428,043500,2.195,2.195,2.195,2.195
USDPLN,20080428,044000,2.195,2.195,2.195,2.195
USDPLN,20080428,044500,2.195,2.195,2.195,2.195
USDPLN,20080428,045000,2.195,2.195,2.195,2.195
USDPLN,20080428,045500,2.195,2.195,2.195,2.195
USDPLN,20080428,050000,2.195,2.195,2.195,2.195
USDPLN,20080428,050500,2.195,2.195,2.195,2.195
USDPLN,20080428,051000,2.194,2.194,2.194,2.194
USDPLN,20080428,051500,2.194,2.194,2.194,2.194
USDPLN,20080428,052000,2.194,2.194,2.194,2.194
USDPLN,20080428,052500,2.194,2.194,2.194,2.194
USDPLN,20080428,053000,2.194,2.194,2.194,2.194
USDPLN,20080428,053500,2.194,2.194,2.194,2.194
USDPLN,20080428,054000,2.194,2.194,2.194,2.194
USDPLN,20080428,054500,2.194,2.194,2.194,2.194
USDPLN,20080428,055000,2.194,2.194,2.194,2.194
USDPLN,20080428,055500,2.194,2.194,2.194,2.194
USDPLN,20080428,060000,2.194,2.194,2.194,2.194
USDPLN,20080428,060500,2.194,2.194,2.194,2.194
USDPLN,20080428,061000,2.194,2.194,2.194,2.194
USDPLN,20080428,061500,2.194,2.194,2.194,2.194
USDPLN,20080428,062000,2.194,2.194,2.194,2.194
USDPLN,20080428,062500,2.194,2.194,2.194,2.194
USDPLN,20080428,062600,2.193,2.193,2.193,2.193
USDPLN,20080428,063100,2.193,2.193,2.193,2.193
USDPLN,20080428,063600,2.193,2.193,2.193,2.193
USDPLN,20080428,064100,2.193,2.193,2.193,2.193
USDPLN,20080428,064600,2.193,2.193,2.193,2.193
USDPLN,20080428,065100,2.193,2.193,2.193,2.193
USDPLN,20080428,065600,2.193,2.193,2.193,2.193
USDPLN,20080428,070100,2.194,2.194,2.194,2.194
USDPLN,20080428,070600,2.194,2.194,2.194,2.194
USDPLN,20080428,070700,2.193,2.193,2.193,2.193
USDPLN,20080428,071000,2.194,2.194,2.193,2.193
USDPLN,20080428,071500,2.193,2.193,2.193,2.193
USDPLN,20080428,071700,2.192,2.192,2.192,2.192
USDPLN,20080428,071800,2.193,2.193,2.192,2.192
USDPLN,20080428,072300,2.192,2.192,2.192,2.192
USDPLN,20080428,072600,2.191,2.191,2.191,2.191
USDPLN,20080428,073100,2.191,2.191,2.191,2.191
USDPLN,20080428,073600,2.191,2.191,2.191,2.191
USDPLN,20080428,073900,2.190,2.190,2.190,2.190
USDPLN,20080428,074000,2.191,2.191,2.191,2.191
USDPLN,20080428,074400,2.192,2.192,2.191,2.191
USDPLN,20080428,074900,2.191,2.191,2.191,2.191
USDPLN,20080428,075400,2.191,2.191,2.190,2.190
USDPLN,20080428,075900,2.190,2.190,2.190,2.190
USDPLN,20080428,080400,2.189,2.189,2.189,2.189
USDPLN,20080428,080600,2.188,2.188,2.188,2.188
USDPLN,20080428,080700,2.189,2.189,2.189,2.189
USDPLN,20080428,080800,2.188,2.188,2.188,2.188
USDPLN,20080428,081000,2.189,2.189,2.189,2.189
USDPLN,20080428,081100,2.188,2.188,2.188,2.188
USDPLN,20080428,081200,2.187,2.188,2.187,2.188
USDPLN,20080428,081300,2.187,2.187,2.187,2.187
USDPLN,20080428,081500,2.188,2.188,2.187,2.187
USDPLN,20080428,081600,2.188,2.188,2.187,2.188
USDPLN,20080428,081700,2.187,2.187,2.187,2.187
USDPLN,20080428,082200,2.187,2.187,2.186,2.186
USDPLN,20080428,082300,2.187,2.187,2.187,2.187
USDPLN,20080428,082700,2.186,2.187,2.186,2.187
USDPLN,20080428,082800,2.186,2.186,2.185,2.186
USDPLN,20080428,083200,2.187,2.187,2.187,2.187
USDPLN,20080428,083500,2.188,2.188,2.188,2.188
USDPLN,20080428,083700,2.189,2.189,2.188,2.188
USDPLN,20080428,083800,2.189,2.189,2.189,2.189
USDPLN,20080428,083900,2.188,2.188,2.188,2.188
USDPLN,20080428,084100,2.189,2.189,2.189,2.189
USDPLN,20080428,084300,2.188,2.188,2.188,2.188
USDPLN,20080428,084500,2.189,2.189,2.189,2.189
USDPLN,20080428,084700,2.188,2.188,2.188,2.188
USDPLN,20080428,084900,2.189,2.189,2.189,2.189
USDPLN,20080428,085200,2.188,2.188,2.188,2.188
USDPLN,20080428,085700,2.188,2.188,2.188,2.188
USDPLN,20080428,090100,2.189,2.192,2.189,2.192
USDPLN,20080428,090200,2.191,2.192,2.191,2.192
USDPLN,20080428,090300,2.191,2.192,2.191,2.192
USDPLN,20080428,090400,2.193,2.193,2.193,2.193
USDPLN,20080428,090500,2.192,2.193,2.192,2.193
USDPLN,20080428,090600,2.194,2.194,2.194,2.194
USDPLN,20080428,090800,2.195,2.195,2.194,2.195
USDPLN,20080428,090900,2.194,2.194,2.194,2.194
USDPLN,20080428,091000,2.193,2.193,2.193,2.193
USDPLN,20080428,091300,2.194,2.194,2.194,2.194
USDPLN,20080428,091400,2.193,2.194,2.193,2.194
USDPLN,20080428,091500,2.193,2.193,2.193,2.193
USDPLN,20080428,092000,2.192,2.192,2.192,2.192
USDPLN,20080428,092500,2.192,2.192,2.192,2.192
USDPLN,20080428,092600,2.191,2.191,2.191,2.191
USDPLN,20080428,092700,2.192,2.192,2.192,2.192
USDPLN,20080428,092800,2.191,2.191,2.190,2.190
USDPLN,20080428,092900,2.191,2.191,2.191,2.191
USDPLN,20080428,093100,2.192,2.192,2.192,2.192
USDPLN,20080428,093200,2.191,2.191,2.191,2.191
USDPLN,20080428,093300,2.192,2.192,2.191,2.191
USDPLN,20080428,093500,2.192,2.193,2.191,2.191
USDPLN,20080428,093600,2.190,2.191,2.190,2.190
USDPLN,20080428,093700,2.191,2.191,2.190,2.191
USDPLN,20080428,093800,2.190,2.190,2.190,2.190
USDPLN,20080428,094100,2.191,2.191,2.190,2.190
USDPLN,20080428,094300,2.191,2.191,2.191,2.191
USDPLN,20080428,094400,2.190,2.190,2.190,2.190
USDPLN,20080428,094900,2.190,2.190,2.190,2.190
USDPLN,20080428,095000,2.191,2.191,2.191,2.191
USDPLN,20080428,095100,2.192,2.192,2.192,2.192
USDPLN,20080428,095200,2.191,2.191,2.191,2.191
USDPLN,20080428,095300,2.192,2.192,2.191,2.191
USDPLN,20080428,095400,2.192,2.192,2.192,2.192
USDPLN,20080428,095700,2.193,2.193,2.193,2.193
USDPLN,20080428,100100,2.194,2.194,2.194,2.194
USDPLN,20080428,100400,2.193,2.193,2.193,2.193
USDPLN,20080428,100700,2.194,2.194,2.194,2.194
USDPLN,20080428,101100,2.193,2.193,2.193,2.193
USDPLN,20080428,101300,2.192,2.192,2.192,2.192
USDPLN,20080428,101700,2.191,2.192,2.191,2.192
USDPLN,20080428,101800,2.191,2.192,2.191,2.191
USDPLN,20080428,101900,2.192,2.192,2.192,2.192
USDPLN,20080428,102000,2.193,2.193,2.192,2.192
USDPLN,20080428,102500,2.192,2.192,2.192,2.192
USDPLN,20080428,102600,2.193,2.193,2.193,2.193
USDPLN,20080428,102800,2.192,2.192,2.192,2.192
USDPLN,20080428,102900,2.193,2.193,2.193,2.193
USDPLN,20080428,103000,2.192,2.193,2.192,2.193
USDPLN,20080428,103300,2.194,2.194,2.194,2.194
USDPLN,20080428,103600,2.195,2.195,2.195,2.195
USDPLN,20080428,103800,2.194,2.195,2.194,2.195
USDPLN,20080428,103900,2.194,2.194,2.194,2.194
USDPLN,20080428,104200,2.195,2.195,2.194,2.194
USDPLN,20080428,104500,2.193,2.193,2.193,2.193
USDPLN,20080428,104600,2.194,2.194,2.194,2.194
USDPLN,20080428,104900,2.195,2.195,2.194,2.194
USDPLN,20080428,105000,2.195,2.195,2.195,2.195
USDPLN,20080428,105200,2.196,2.196,2.196,2.196
USDPLN,20080428,105300,2.195,2.195,2.195,2.195
USDPLN,20080428,105700,2.194,2.194,2.193,2.193
USDPLN,20080428,105800,2.194,2.194,2.193,2.193
USDPLN,20080428,105900,2.194,2.194,2.193,2.194
USDPLN,20080428,110000,2.193,2.193,2.192,2.192
USDPLN,20080428,110200,2.193,2.193,2.193,2.193
USDPLN,20080428,110300,2.192,2.192,2.192,2.192
USDPLN,20080428,110400,2.193,2.193,2.193,2.193
USDPLN,20080428,110700,2.194,2.194,2.193,2.194
USDPLN,20080428,110800,2.193,2.194,2.193,2.194
USDPLN,20080428,110900,2.195,2.195,2.194,2.194
USDPLN,20080428,111000,2.195,2.195,2.194,2.195
USDPLN,20080428,111200,2.194,2.194,2.194,2.194
USDPLN,20080428,111300,2.195,2.195,2.195,2.195
USDPLN,20080428,111400,2.194,2.194,2.194,2.194
USDPLN,20080428,111600,2.193,2.193,2.192,2.192
USDPLN,20080428,111700,2.193,2.193,2.192,2.192
USDPLN,20080428,111900,2.191,2.192,2.191,2.192
USDPLN,20080428,112100,2.193,2.193,2.192,2.192
USDPLN,20080428,112300,2.193,2.193,2.193,2.193
USDPLN,20080428,112500,2.194,2.194,2.194,2.194
USDPLN,20080428,112600,2.193,2.193,2.193,2.193
USDPLN,20080428,113000,2.192,2.192,2.192,2.192
USDPLN,20080428,113100,2.191,2.192,2.191,2.192
USDPLN,20080428,113300,2.193,2.193,2.193,2.193
USDPLN,20080428,113400,2.192,2.192,2.192,2.192
USDPLN,20080428,113600,2.191,2.192,2.191,2.192
USDPLN,20080428,113800,2.191,2.191,2.191,2.191
USDPLN,20080428,114000,2.192,2.192,2.191,2.191
USDPLN,20080428,114100,2.192,2.192,2.191,2.191
USDPLN,20080428,114200,2.192,2.192,2.191,2.191
USDPLN,20080428,114300,2.192,2.192,2.191,2.191
USDPLN,20080428,114400,2.192,2.193,2.192,2.193
USDPLN,20080428,114700,2.192,2.192,2.191,2.191
USDPLN,20080428,114900,2.190,2.190,2.190,2.190
USDPLN,20080428,115000,2.189,2.189,2.189,2.189
USDPLN,20080428,115200,2.190,2.190,2.190,2.190
USDPLN,20080428,115500,2.189,2.190,2.189,2.190
USDPLN,20080428,120000,2.190,2.190,2.190,2.190
USDPLN,20080428,120200,2.189,2.189,2.189,2.189
USDPLN,20080428,120300,2.190,2.190,2.190,2.190
USDPLN,20080428,120500,2.189,2.190,2.189,2.190
USDPLN,20080428,120600,2.189,2.189,2.189,2.189
USDPLN,20080428,120800,2.190,2.190,2.190,2.190
USDPLN,20080428,121100,2.191,2.191,2.191,2.191
USDPLN,20080428,121500,2.190,2.190,2.190,2.190
USDPLN,20080428,121600,2.191,2.191,2.191,2.191
USDPLN,20080428,121900,2.190,2.190,2.190,2.190
USDPLN,20080428,122300,2.191,2.191,2.190,2.190
USDPLN,20080428,122400,2.189,2.189,2.189,2.189
USDPLN,20080428,122600,2.190,2.190,2.189,2.189
USDPLN,20080428,123000,2.188,2.188,2.188,2.188
USDPLN,20080428,123100,2.187,2.188,2.187,2.188
USDPLN,20080428,123500,2.187,2.187,2.187,2.187
USDPLN,20080428,123600,2.188,2.188,2.188,2.188
USDPLN,20080428,123800,2.189,2.189,2.189,2.189
USDPLN,20080428,124200,2.190,2.190,2.189,2.189
USDPLN,20080428,124400,2.190,2.190,2.190,2.190
USDPLN,20080428,124600,2.191,2.191,2.190,2.190
USDPLN,20080428,124700,2.191,2.191,2.190,2.190
USDPLN,20080428,124900,2.191,2.191,2.191,2.191
USDPLN,20080428,125000,2.190,2.190,2.190,2.190
USDPLN,20080428,125300,2.191,2.191,2.191,2.191
USDPLN,20080428,125400,2.190,2.190,2.190,2.190
USDPLN,20080428,125600,2.191,2.191,2.191,2.191
USDPLN,20080428,125800,2.190,2.190,2.190,2.190
USDPLN,20080428,130100,2.189,2.189,2.189,2.189
USDPLN,20080428,130200,2.188,2.188,2.188,2.188
USDPLN,20080428,130600,2.188,2.188,2.188,2.188
USDPLN,20080428,130900,2.187,2.187,2.187,2.187
USDPLN,20080428,131100,2.186,2.187,2.186,2.187
USDPLN,20080428,131400,2.188,2.188,2.188,2.188
USDPLN,20080428,131900,2.187,2.188,2.187,2.188
USDPLN,20080428,132000,2.187,2.187,2.187,2.187
USDPLN,20080428,132500,2.187,2.188,2.187,2.188
USDPLN,20080428,132900,2.187,2.187,2.187,2.187
USDPLN,20080428,133400,2.187,2.188,2.187,2.188
USDPLN,20080428,133500,2.187,2.187,2.187,2.187
USDPLN,20080428,133900,2.188,2.190,2.188,2.190
USDPLN,20080428,134000,2.189,2.190,2.189,2.190
USDPLN,20080428,134100,2.189,2.189,2.189,2.189
USDPLN,20080428,134500,2.190,2.190,2.190,2.190
USDPLN,20080428,134600,2.189,2.189,2.188,2.188
USDPLN,20080428,134700,2.189,2.189,2.189,2.189
USDPLN,20080428,134900,2.190,2.190,2.189,2.190
USDPLN,20080428,135000,2.189,2.190,2.189,2.190
USDPLN,20080428,135200,2.189,2.189,2.189,2.189
USDPLN,20080428,135400,2.190,2.190,2.190,2.190
USDPLN,20080428,135600,2.189,2.189,2.189,2.189
USDPLN,20080428,135700,2.190,2.190,2.190,2.190
USDPLN,20080428,135900,2.191,2.191,2.191,2.191
USDPLN,20080428,140000,2.192,2.192,2.192,2.192
USDPLN,20080428,140100,2.191,2.192,2.191,2.192
USDPLN,20080428,140200,2.191,2.191,2.191,2.191
USDPLN,20080428,140300,2.192,2.192,2.192,2.192
USDPLN,20080428,140400,2.191,2.191,2.191,2.191
USDPLN,20080428,140600,2.192,2.192,2.192,2.192
USDPLN,20080428,140700,2.191,2.192,2.191,2.192
USDPLN,20080428,141000,2.191,2.191,2.191,2.191
USDPLN,20080428,141100,2.192,2.192,2.192,2.192
USDPLN,20080428,141200,2.191,2.192,2.191,2.191
USDPLN,20080428,141300,2.192,2.192,2.191,2.191
USDPLN,20080428,141400,2.192,2.192,2.192,2.192
USDPLN,20080428,141900,2.192,2.192,2.192,2.192
USDPLN,20080428,142000,2.193,2.195,2.193,2.195
USDPLN,20080428,142300,2.196,2.196,2.195,2.196
USDPLN,20080428,142400,2.197,2.197,2.196,2.196
USDPLN,20080428,142600,2.195,2.196,2.195,2.195
USDPLN,20080428,142700,2.196,2.196,2.196,2.196
USDPLN,20080428,143000,2.195,2.195,2.195,2.195
USDPLN,20080428,143100,2.196,2.196,2.195,2.196
USDPLN,20080428,143200,2.195,2.196,2.195,2.196
USDPLN,20080428,143400,2.195,2.195,2.195,2.195
USDPLN,20080428,143800,2.196,2.196,2.196,2.196
USDPLN,20080428,143900,2.195,2.196,2.195,2.196
USDPLN,20080428,144000,2.197,2.197,2.196,2.196
USDPLN,20080428,144100,2.197,2.197,2.197,2.197
USDPLN,20080428,144200,2.196,2.196,2.196,2.196
USDPLN,20080428,144300,2.197,2.197,2.197,2.197
USDPLN,20080428,144500,2.198,2.198,2.198,2.198
USDPLN,20080428,144600,2.197,2.197,2.196,2.196
USDPLN,20080428,144900,2.197,2.197,2.197,2.197
USDPLN,20080428,145000,2.196,2.196,2.196,2.196
USDPLN,20080428,145100,2.195,2.196,2.195,2.195
USDPLN,20080428,145300,2.196,2.196,2.196,2.196
USDPLN,20080428,145400,2.197,2.197,2.197,2.197
USDPLN,20080428,145500,2.196,2.196,2.196,2.196
USDPLN,20080428,145600,2.197,2.197,2.196,2.196
USDPLN,20080428,145700,2.197,2.197,2.197,2.197
USDPLN,20080428,145800,2.196,2.197,2.196,2.197
USDPLN,20080428,150000,2.198,2.198,2.198,2.198
USDPLN,20080428,150300,2.199,2.199,2.198,2.198
USDPLN,20080428,150700,2.197,2.197,2.197,2.197
USDPLN,20080428,151000,2.196,2.197,2.196,2.197
USDPLN,20080428,151500,2.197,2.197,2.197,2.197
USDPLN,20080428,151600,2.196,2.197,2.196,2.197
USDPLN,20080428,151800,2.196,2.196,2.196,2.196
USDPLN,20080428,151900,2.197,2.197,2.197,2.197
USDPLN,20080428,152400,2.197,2.197,2.197,2.197
USDPLN,20080428,152600,2.198,2.198,2.197,2.197
USDPLN,20080428,152800,2.196,2.196,2.196,2.196
USDPLN,20080428,152900,2.197,2.197,2.197,2.197
USDPLN,20080428,153000,2.196,2.197,2.196,2.197
USDPLN,20080428,153500,2.197,2.197,2.197,2.197
USDPLN,20080428,153800,2.198,2.198,2.198,2.198
USDPLN,20080428,153900,2.197,2.197,2.197,2.197
USDPLN,20080428,154000,2.196,2.197,2.196,2.196
USDPLN,20080428,154100,2.197,2.197,2.197,2.197
USDPLN,20080428,154200,2.196,2.196,2.196,2.196
USDPLN,20080428,154300,2.197,2.197,2.197,2.197
USDPLN,20080428,154400,2.196,2.196,2.196,2.196
USDPLN,20080428,154600,2.197,2.197,2.196,2.196
USDPLN,20080428,154700,2.197,2.197,2.197,2.197
USDPLN,20080428,154900,2.198,2.198,2.198,2.198
USDPLN,20080428,155400,2.198,2.198,2.198,2.198
USDPLN,20080428,155600,2.199,2.199,2.199,2.199
USDPLN,20080428,155700,2.198,2.198,2.198,2.198
USDPLN,20080428,155800,2.199,2.199,2.199,2.199
USDPLN,20080428,155900,2.198,2.198,2.198,2.198
USDPLN,20080428,160400,2.198,2.198,2.198,2.198
USDPLN,20080428,160600,2.197,2.197,2.197,2.197
USDPLN,20080428,160700,2.198,2.198,2.197,2.197
USDPLN,20080428,160800,2.198,2.198,2.197,2.197
USDPLN,20080428,160900,2.198,2.198,2.197,2.197
USDPLN,20080428,161000,2.198,2.198,2.198,2.198
USDPLN,20080428,161100,2.199,2.199,2.199,2.199
USDPLN,20080428,161600,2.199,2.199,2.199,2.199
USDPLN,20080428,161700,2.198,2.198,2.198,2.198
USDPLN,20080428,161900,2.199,2.199,2.199,2.199
USDPLN,20080428,162000,2.200,2.200,2.199,2.199
USDPLN,20080428,162500,2.199,2.199,2.199,2.199
USDPLN,20080428,162600,2.198,2.198,2.198,2.198
USDPLN,20080428,162700,2.197,2.197,2.197,2.197
USDPLN,20080428,162800,2.198,2.198,2.198,2.198
USDPLN,20080428,163100,2.197,2.197,2.197,2.197
USDPLN,20080428,163200,2.198,2.198,2.198,2.198
USDPLN,20080428,163300,2.199,2.199,2.199,2.199
USDPLN,20080428,163400,2.198,2.199,2.198,2.198
USDPLN,20080428,163500,2.199,2.199,2.199,2.199
USDPLN,20080428,163700,2.198,2.198,2.198,2.198
USDPLN,20080428,163900,2.197,2.197,2.197,2.197
USDPLN,20080428,164000,2.196,2.197,2.196,2.196
USDPLN,20080428,164300,2.195,2.196,2.195,2.196
USDPLN,20080428,164400,2.195,2.195,2.195,2.195
USDPLN,20080428,164600,2.194,2.194,2.194,2.194
USDPLN,20080428,164800,2.193,2.193,2.193,2.193
USDPLN,20080428,165000,2.192,2.192,2.192,2.192
USDPLN,20080428,165300,2.193,2.193,2.193,2.193
USDPLN,20080428,165400,2.192,2.192,2.192,2.192
USDPLN,20080428,165700,2.193,2.193,2.193,2.193
USDPLN,20080428,170200,2.193,2.193,2.193,2.193
USDPLN,20080428,170300,2.194,2.194,2.194,2.194
USDPLN,20080428,170400,2.193,2.194,2.193,2.194
USDPLN,20080428,170500,2.193,2.193,2.193,2.193
USDPLN,20080428,170700,2.194,2.194,2.194,2.194
USDPLN,20080428,170800,2.193,2.193,2.193,2.193
USDPLN,20080428,171000,2.192,2.192,2.192,2.192
USDPLN,20080428,171400,2.191,2.191,2.191,2.191
USDPLN,20080428,171500,2.190,2.190,2.190,2.190
USDPLN,20080428,171700,2.191,2.191,2.191,2.191
USDPLN,20080428,172100,2.192,2.192,2.192,2.192
USDPLN,20080428,172300,2.193,2.193,2.193,2.193
USDPLN,20080428,172500,2.192,2.193,2.192,2.193
USDPLN,20080428,172600,2.192,2.193,2.192,2.193
USDPLN,20080428,173000,2.192,2.192,2.192,2.192
USDPLN,20080428,173100,2.193,2.193,2.193,2.193
USDPLN,20080428,173600,2.193,2.193,2.193,2.193
USDPLN,20080428,174100,2.193,2.193,2.193,2.193
USDPLN,20080428,174200,2.194,2.194,2.194,2.194
USDPLN,20080428,174300,2.193,2.193,2.193,2.193
USDPLN,20080428,174700,2.194,2.194,2.194,2.194
USDPLN,20080428,174800,2.193,2.194,2.193,2.194
USDPLN,20080428,174900,2.193,2.193,2.193,2.193
USDPLN,20080428,175000,2.192,2.192,2.192,2.192
USDPLN,20080428,175400,2.191,2.191,2.191,2.191
USDPLN,20080428,175600,2.192,2.192,2.192,2.192
USDPLN,20080428,180100,2.192,2.192,2.192,2.192
USDPLN,20080428,180600,2.192,2.192,2.192,2.192
USDPLN,20080428,181100,2.192,2.192,2.192,2.192
USDPLN,20080428,181300,2.193,2.193,2.193,2.193
USDPLN,20080428,181800,2.193,2.193,2.193,2.193
USDPLN,20080428,181900,2.194,2.194,2.194,2.194
USDPLN,20080428,182000,2.193,2.193,2.193,2.193
USDPLN,20080428,182100,2.192,2.193,2.192,2.193
USDPLN,20080428,182600,2.192,2.193,2.192,2.193
USDPLN,20080428,182800,2.192,2.193,2.192,2.193
USDPLN,20080428,183300,2.193,2.193,2.193,2.193
USDPLN,20080428,183400,2.192,2.192,2.192,2.192
USDPLN,20080428,183500,2.193,2.193,2.193,2.193
USDPLN,20080428,184000,2.193,2.193,2.193,2.193
USDPLN,20080428,184400,2.192,2.192,2.192,2.192
USDPLN,20080428,184900,2.192,2.192,2.192,2.192
USDPLN,20080428,185000,2.191,2.192,2.191,2.192
USDPLN,20080428,185500,2.192,2.192,2.192,2.192
USDPLN,20080428,190000,2.192,2.192,2.192,2.192
USDPLN,20080428,190500,2.192,2.192,2.192,2.192
USDPLN,20080428,191000,2.192,2.192,2.192,2.192
USDPLN,20080428,191400,2.191,2.192,2.191,2.192
USDPLN,20080428,191600,2.191,2.191,2.191,2.191
USDPLN,20080428,192100,2.192,2.192,2.192,2.192
USDPLN,20080428,192600,2.192,2.192,2.192,2.192
USDPLN,20080428,193100,2.192,2.192,2.192,2.192
USDPLN,20080428,193500,2.191,2.192,2.191,2.192
USDPLN,20080428,193700,2.191,2.191,2.191,2.191
USDPLN,20080428,194000,2.190,2.191,2.190,2.191
USDPLN,20080428,194500,2.191,2.191,2.191,2.191
USDPLN,20080428,194600,2.192,2.192,2.192,2.192
USDPLN,20080428,194900,2.191,2.192,2.191,2.192
USDPLN,20080428,195300,2.191,2.192,2.191,2.192
USDPLN,20080428,195600,2.191,2.191,2.191,2.191
USDPLN,20080428,195700,2.192,2.192,2.192,2.192
USDPLN,20080428,200100,2.193,2.193,2.193,2.193
USDPLN,20080428,200600,2.193,2.194,2.193,2.194
USDPLN,20080428,200800,2.193,2.193,2.193,2.193
USDPLN,20080428,201000,2.194,2.194,2.194,2.194
USDPLN,20080428,201200,2.193,2.194,2.193,2.193
USDPLN,20080428,201300,2.194,2.194,2.194,2.194
USDPLN,20080428,201500,2.195,2.195,2.195,2.195
USDPLN,20080428,201600,2.194,2.194,2.194,2.194
USDPLN,20080428,202100,2.193,2.193,2.193,2.193
USDPLN,20080428,202600,2.193,2.193,2.193,2.193
USDPLN,20080428,203000,2.192,2.192,2.192,2.192
USDPLN,20080428,203400,2.193,2.193,2.193,2.193
USDPLN,20080428,203900,2.193,2.193,2.193,2.193
USDPLN,20080428,204400,2.193,2.193,2.193,2.193
USDPLN,20080428,204900,2.193,2.193,2.193,2.193
USDPLN,20080428,205300,2.192,2.192,2.192,2.192
USDPLN,20080428,205800,2.192,2.192,2.192,2.192
USDPLN,20080428,210300,2.192,2.192,2.192,2.192
USDPLN,20080428,210700,2.191,2.191,2.191,2.191
USDPLN,20080428,211200,2.192,2.192,2.192,2.192
USDPLN,20080428,211600,2.191,2.192,2.191,2.192
USDPLN,20080428,211800,2.191,2.191,2.191,2.191
USDPLN,20080428,211900,2.192,2.192,2.192,2.192
USDPLN,20080428,212200,2.191,2.191,2.191,2.191
USDPLN,20080428,212700,2.191,2.191,2.191,2.191
USDPLN,20080428,213200,2.191,2.191,2.191,2.191
USDPLN,20080428,213700,2.191,2.191,2.191,2.191
USDPLN,20080428,214200,2.191,2.191,2.191,2.191
USDPLN,20080428,214700,2.191,2.191,2.191,2.191
USDPLN,20080428,215200,2.191,2.191,2.191,2.191
USDPLN,20080428,215300,2.192,2.192,2.192,2.192
USDPLN,20080428,215800,2.192,2.192,2.192,2.192
USDPLN,20080428,220300,2.192,2.192,2.192,2.192
USDPLN,20080428,220900,2.192,2.192,2.192,2.192
USDPLN,20080428,221300,2.192,2.192,2.192,2.192
USDPLN,20080428,221900,2.192,2.192,2.192,2.192
USDPLN,20080428,222300,2.192,2.192,2.192,2.192
USDPLN,20080428,222500,2.193,2.193,2.193,2.193
USDPLN,20080428,222900,2.192,2.192,2.192,2.192
USDPLN,20080428,223400,2.192,2.192,2.192,2.192
USDPLN,20080428,223900,2.192,2.192,2.192,2.192
USDPLN,20080428,224100,2.191,2.191,2.191,2.191
USDPLN,20080428,224600,2.191,2.191,2.191,2.191
USDPLN,20080428,224800,2.190,2.191,2.190,2.191
USDPLN,20080428,224900,2.190,2.190,2.190,2.190
USDPLN,20080428,225400,2.190,2.190,2.189,2.189
USDPLN,20080428,225500,2.190,2.190,2.190,2.190
USDPLN,20080428,230000,2.190,2.190,2.190,2.190
USDPLN,20080428,230300,2.189,2.190,2.189,2.189
USDPLN,20080428,230800,2.189,2.189,2.189,2.189
USDPLN,20080428,230900,2.190,2.190,2.190,2.190
USDPLN,20080428,231200,2.189,2.190,2.189,2.190
USDPLN,20080428,231400,2.189,2.189,2.189,2.189
USDPLN,20080428,231800,2.190,2.190,2.190,2.190
USDPLN,20080428,232300,2.190,2.190,2.190,2.190
USDPLN,20080428,232700,2.189,2.190,2.189,2.190
USDPLN,20080428,233100,2.189,2.190,2.189,2.190
USDPLN,20080428,233600,2.190,2.190,2.190,2.190
USDPLN,20080428,234100,2.190,2.190,2.190,2.190
USDPLN,20080428,234600,2.190,2.190,2.190,2.190
USDPLN,20080428,234900,2.191,2.191,2.191,2.191
USDPLN,20080428,235400,2.191,2.191,2.191,2.191
USDPLN,20080428,235600,2.190,2.190,2.190,2.190
USDPLN,20080428,235800,2.191,2.191,2.191,2.191
USDPLN,20080428,235900,2.190,2.190,2.190,2.190
USDRUB,20080428,000300,23.61,23.61,23.61,23.61
USDRUB,20080428,000800,23.61,23.61,23.61,23.61
USDRUB,20080428,001300,23.61,23.61,23.61,23.61
USDRUB,20080428,001800,23.61,23.61,23.61,23.61
USDRUB,20080428,002100,23.55,23.55,23.55,23.55
USDRUB,20080428,002600,23.55,23.55,23.55,23.55
USDRUB,20080428,003100,23.55,23.55,23.55,23.55
USDRUB,20080428,003600,23.55,23.55,23.55,23.55
USDRUB,20080428,004100,23.55,23.55,23.55,23.55
USDRUB,20080428,004600,23.55,23.55,23.55,23.55
USDRUB,20080428,005100,23.55,23.55,23.55,23.55
USDRUB,20080428,005600,23.55,23.55,23.55,23.55
USDRUB,20080428,010100,23.55,23.55,23.55,23.55
USDRUB,20080428,010600,23.55,23.55,23.55,23.55
USDRUB,20080428,011100,23.55,23.55,23.55,23.55
USDRUB,20080428,011600,23.55,23.55,23.55,23.55
USDRUB,20080428,012100,23.55,23.55,23.55,23.55
USDRUB,20080428,012600,23.55,23.55,23.55,23.55
USDRUB,20080428,013100,23.55,23.55,23.55,23.55
USDRUB,20080428,013600,23.55,23.55,23.55,23.55
USDRUB,20080428,014100,23.55,23.55,23.55,23.55
USDRUB,20080428,014600,23.55,23.55,23.55,23.55
USDRUB,20080428,015100,23.55,23.55,23.55,23.55
USDRUB,20080428,015600,23.55,23.55,23.55,23.55
USDRUB,20080428,020100,23.55,23.55,23.55,23.55
USDRUB,20080428,020600,23.55,23.55,23.55,23.55
USDRUB,20080428,021100,23.55,23.55,23.55,23.55
USDRUB,20080428,021600,23.55,23.55,23.55,23.55
USDRUB,20080428,022100,23.55,23.55,23.55,23.55
USDRUB,20080428,022600,23.55,23.55,23.55,23.55
USDRUB,20080428,023100,23.55,23.55,23.55,23.55
USDRUB,20080428,023600,23.55,23.55,23.55,23.55
USDRUB,20080428,024100,23.55,23.55,23.55,23.55
USDRUB,20080428,024600,23.55,23.55,23.55,23.55
USDRUB,20080428,025100,23.55,23.55,23.55,23.55
USDRUB,20080428,025600,23.55,23.55,23.55,23.55
USDRUB,20080428,030100,23.55,23.55,23.55,23.55
USDRUB,20080428,030600,23.55,23.55,23.55,23.55
USDRUB,20080428,031100,23.55,23.55,23.55,23.55
USDRUB,20080428,031600,23.55,23.55,23.55,23.55
USDRUB,20080428,032100,23.55,23.55,23.55,23.55
USDRUB,20080428,032600,23.55,23.55,23.55,23.55
USDRUB,20080428,033100,23.55,23.55,23.55,23.55
USDRUB,20080428,033600,23.55,23.55,23.55,23.55
USDRUB,20080428,034100,23.55,23.55,23.55,23.55
USDRUB,20080428,034600,23.55,23.55,23.55,23.55
USDRUB,20080428,035100,23.55,23.55,23.55,23.55
USDRUB,20080428,035600,23.55,23.55,23.55,23.55
USDRUB,20080428,040100,23.55,23.55,23.55,23.55
USDRUB,20080428,040600,23.55,23.55,23.55,23.55
USDRUB,20080428,041100,23.55,23.55,23.55,23.55
USDRUB,20080428,041600,23.55,23.55,23.55,23.55
USDRUB,20080428,042100,23.55,23.55,23.55,23.55
USDRUB,20080428,042600,23.55,23.55,23.55,23.55
USDRUB,20080428,043100,23.55,23.55,23.55,23.55
USDRUB,20080428,043600,23.55,23.55,23.55,23.55
USDRUB,20080428,044100,23.55,23.55,23.55,23.55
USDRUB,20080428,044600,23.55,23.55,23.55,23.55
USDRUB,20080428,045100,23.55,23.55,23.55,23.55
USDRUB,20080428,045600,23.55,23.55,23.55,23.55
USDRUB,20080428,050100,23.55,23.55,23.55,23.55
USDRUB,20080428,050600,23.55,23.55,23.55,23.55
USDRUB,20080428,051100,23.55,23.55,23.55,23.55
USDRUB,20080428,051600,23.55,23.55,23.55,23.55
USDRUB,20080428,052100,23.55,23.55,23.55,23.55
USDRUB,20080428,052600,23.55,23.55,23.55,23.55
USDRUB,20080428,053100,23.55,23.55,23.55,23.55
USDRUB,20080428,053600,23.55,23.55,23.55,23.55
USDRUB,20080428,054100,23.55,23.55,23.55,23.55
USDRUB,20080428,054600,23.55,23.55,23.55,23.55
USDRUB,20080428,055100,23.55,23.55,23.55,23.55
USDRUB,20080428,055600,23.55,23.55,23.55,23.55
USDRUB,20080428,060100,23.55,23.55,23.55,23.55
USDRUB,20080428,060600,23.55,23.55,23.55,23.55
USDRUB,20080428,061100,23.55,23.55,23.55,23.55
USDRUB,20080428,061600,23.55,23.55,23.55,23.55
USDRUB,20080428,062100,23.55,23.55,23.55,23.55
USDRUB,20080428,062600,23.55,23.55,23.55,23.55
USDRUB,20080428,063100,23.55,23.55,23.55,23.55
USDRUB,20080428,063600,23.55,23.55,23.55,23.55
USDRUB,20080428,064100,23.55,23.55,23.55,23.55
USDRUB,20080428,064600,23.55,23.55,23.55,23.55
USDRUB,20080428,065100,23.55,23.55,23.55,23.55
USDRUB,20080428,065600,23.55,23.55,23.55,23.55
USDRUB,20080428,070100,23.55,23.55,23.55,23.55
USDRUB,20080428,070600,23.55,23.55,23.55,23.55
USDRUB,20080428,071100,23.55,23.55,23.55,23.55
USDRUB,20080428,071600,23.55,23.55,23.55,23.55
USDRUB,20080428,072100,23.55,23.55,23.55,23.55
USDRUB,20080428,072600,23.55,23.55,23.55,23.55
USDRUB,20080428,073100,23.55,23.55,23.55,23.55
USDRUB,20080428,073600,23.55,23.55,23.55,23.55
USDRUB,20080428,074100,23.55,23.55,23.55,23.55
USDRUB,20080428,074600,23.55,23.55,23.55,23.55
USDRUB,20080428,075100,23.55,23.55,23.55,23.55
USDRUB,20080428,075600,23.55,23.55,23.55,23.55
USDRUB,20080428,080100,23.55,23.55,23.55,23.55
USDRUB,20080428,080600,23.55,23.55,23.55,23.55
USDRUB,20080428,081000,23.60,23.60,23.60,23.60
USDRUB,20080428,081500,23.60,23.60,23.60,23.60
USDRUB,20080428,081900,23.54,23.54,23.54,23.54
USDRUB,20080428,082400,23.54,23.54,23.54,23.54
USDRUB,20080428,082900,23.54,23.54,23.54,23.54
USDRUB,20080428,083400,23.54,23.54,23.54,23.54
USDRUB,20080428,083900,23.54,23.54,23.54,23.54
USDRUB,20080428,084400,23.54,23.54,23.54,23.54
USDRUB,20080428,084900,23.54,23.54,23.54,23.54
USDRUB,20080428,085400,23.54,23.54,23.54,23.54
USDRUB,20080428,085900,23.54,23.54,23.54,23.54
USDRUB,20080428,090100,23.55,23.55,23.55,23.55
USDRUB,20080428,090200,23.56,23.56,23.56,23.56
USDRUB,20080428,090500,23.57,23.57,23.57,23.57
USDRUB,20080428,090700,23.58,23.58,23.58,23.58
USDRUB,20080428,091200,23.58,23.58,23.58,23.58
USDRUB,20080428,091700,23.58,23.58,23.58,23.58
USDRUB,20080428,092100,23.57,23.57,23.57,23.57
USDRUB,20080428,092600,23.57,23.57,23.57,23.57
USDRUB,20080428,092800,23.56,23.56,23.56,23.56
USDRUB,20080428,093100,23.57,23.57,23.57,23.57
USDRUB,20080428,093200,23.56,23.56,23.56,23.56
USDRUB,20080428,093300,23.57,23.57,23.57,23.57
USDRUB,20080428,093400,23.56,23.56,23.56,23.56
USDRUB,20080428,093800,23.55,23.55,23.55,23.55
USDRUB,20080428,094100,23.56,23.56,23.56,23.56
USDRUB,20080428,094500,23.55,23.55,23.55,23.55
USDRUB,20080428,094600,23.56,23.56,23.56,23.56
USDRUB,20080428,095100,23.56,23.56,23.56,23.56
USDRUB,20080428,095200,23.57,23.57,23.57,23.57
USDRUB,20080428,095300,23.56,23.56,23.56,23.56
USDRUB,20080428,095700,23.57,23.57,23.57,23.57
USDRUB,20080428,100100,23.58,23.58,23.58,23.58
USDRUB,20080428,100200,23.57,23.57,23.57,23.57
USDRUB,20080428,100700,23.57,23.57,23.57,23.57
USDRUB,20080428,101200,23.57,23.57,23.57,23.57
USDRUB,20080428,101500,23.56,23.56,23.56,23.56
USDRUB,20080428,102000,23.56,23.56,23.56,23.56
USDRUB,20080428,102100,23.57,23.57,23.57,23.57
USDRUB,20080428,102200,23.56,23.56,23.56,23.56
USDRUB,20080428,102600,23.57,23.57,23.57,23.57
USDRUB,20080428,102800,23.56,23.56,23.56,23.56
USDRUB,20080428,102900,23.57,23.57,23.57,23.57
USDRUB,20080428,103000,23.56,23.56,23.56,23.56
USDRUB,20080428,103500,23.56,23.56,23.56,23.56
USDRUB,20080428,104000,23.56,23.56,23.56,23.56
USDRUB,20080428,104500,23.56,23.56,23.56,23.56
USDRUB,20080428,105000,23.56,23.56,23.56,23.56
USDRUB,20080428,105500,23.56,23.56,23.56,23.56
USDRUB,20080428,110000,23.56,23.56,23.56,23.56
USDRUB,20080428,110100,23.55,23.55,23.55,23.55
USDRUB,20080428,110600,23.55,23.55,23.55,23.55
USDRUB,20080428,111100,23.55,23.55,23.55,23.55
USDRUB,20080428,111500,23.54,23.54,23.54,23.54
USDRUB,20080428,112000,23.54,23.54,23.54,23.54
USDRUB,20080428,112500,23.55,23.55,23.55,23.55
USDRUB,20080428,112900,23.54,23.54,23.54,23.54
USDRUB,20080428,113400,23.54,23.54,23.54,23.54
USDRUB,20080428,113600,23.53,23.53,23.53,23.53
USDRUB,20080428,113700,23.54,23.54,23.54,23.54
USDRUB,20080428,113800,23.53,23.53,23.53,23.53
USDRUB,20080428,114000,23.54,23.54,23.54,23.54
USDRUB,20080428,114500,23.54,23.54,23.54,23.54
USDRUB,20080428,114900,23.53,23.53,23.53,23.53
USDRUB,20080428,115200,23.52,23.52,23.52,23.52
USDRUB,20080428,115300,23.53,23.53,23.53,23.53
USDRUB,20080428,115800,23.53,23.53,23.53,23.53
USDRUB,20080428,120200,23.52,23.52,23.52,23.52
USDRUB,20080428,120400,23.53,23.53,23.53,23.53
USDRUB,20080428,120900,23.53,23.53,23.53,23.53
USDRUB,20080428,121200,23.54,23.54,23.54,23.54
USDRUB,20080428,121300,23.53,23.53,23.53,23.53
USDRUB,20080428,121600,23.54,23.54,23.54,23.54
USDRUB,20080428,122100,23.54,23.54,23.54,23.54
USDRUB,20080428,122500,23.53,23.53,23.53,23.53
USDRUB,20080428,122600,23.54,23.54,23.54,23.54
USDRUB,20080428,122700,23.53,23.53,23.53,23.53
USDRUB,20080428,123200,23.53,23.53,23.53,23.53
USDRUB,20080428,123700,23.53,23.53,23.53,23.53
USDRUB,20080428,124200,23.53,23.53,23.53,23.53
USDRUB,20080428,124400,23.54,23.54,23.54,23.54
USDRUB,20080428,124900,23.54,23.54,23.54,23.54
USDRUB,20080428,125400,23.54,23.54,23.54,23.54
USDRUB,20080428,125900,23.54,23.54,23.54,23.54
USDRUB,20080428,130400,23.54,23.54,23.54,23.54
USDRUB,20080428,130900,23.54,23.54,23.54,23.54
USDRUB,20080428,131400,23.54,23.54,23.54,23.54
USDRUB,20080428,131600,23.55,23.55,23.55,23.55
USDRUB,20080428,131900,23.54,23.54,23.54,23.54
USDRUB,20080428,132400,23.54,23.54,23.54,23.54
USDRUB,20080428,132900,23.54,23.54,23.54,23.54
USDRUB,20080428,133400,23.54,23.54,23.54,23.54
USDRUB,20080428,133900,23.55,23.55,23.55,23.55
USDRUB,20080428,134400,23.55,23.55,23.55,23.55
USDRUB,20080428,134600,23.56,23.56,23.56,23.56
USDRUB,20080428,134700,23.55,23.55,23.55,23.55
USDRUB,20080428,134900,23.56,23.56,23.56,23.56
USDRUB,20080428,135400,23.56,23.56,23.56,23.56
USDRUB,20080428,135900,23.56,23.56,23.56,23.56
USDRUB,20080428,140000,23.57,23.57,23.57,23.57
USDRUB,20080428,140500,23.57,23.57,23.57,23.57
USDRUB,20080428,141000,23.57,23.57,23.57,23.57
USDRUB,20080428,141500,23.57,23.57,23.57,23.57
USDRUB,20080428,142000,23.57,23.57,23.57,23.57
USDRUB,20080428,142100,23.58,23.58,23.58,23.58
USDRUB,20080428,142300,23.57,23.57,23.57,23.57
USDRUB,20080428,142800,23.57,23.57,23.57,23.57
USDRUB,20080428,143300,23.57,23.57,23.57,23.57
USDRUB,20080428,143800,23.57,23.57,23.57,23.57
USDRUB,20080428,144000,23.58,23.58,23.58,23.58
USDRUB,20080428,144400,23.59,23.59,23.59,23.59
USDRUB,20080428,144600,23.58,23.58,23.58,23.58
USDRUB,20080428,144800,23.59,23.59,23.59,23.59
USDRUB,20080428,145100,23.58,23.58,23.58,23.58
USDRUB,20080428,145600,23.58,23.58,23.58,23.58
USDRUB,20080428,145900,23.59,23.59,23.59,23.59
USDRUB,20080428,150100,23.60,23.60,23.60,23.60
USDRUB,20080428,150600,23.60,23.60,23.60,23.60
USDRUB,20080428,150900,23.59,23.59,23.59,23.59
USDRUB,20080428,151400,23.59,23.59,23.59,23.59
USDRUB,20080428,151900,23.59,23.59,23.59,23.59
USDRUB,20080428,152400,23.59,23.59,23.59,23.59
USDRUB,20080428,152800,23.58,23.58,23.58,23.58
USDRUB,20080428,152900,23.59,23.59,23.59,23.59
USDRUB,20080428,153100,23.58,23.58,23.58,23.58
USDRUB,20080428,153200,23.59,23.59,23.59,23.59
USDRUB,20080428,153600,23.58,23.58,23.58,23.58
USDRUB,20080428,153700,23.59,23.59,23.59,23.59
USDRUB,20080428,154200,23.59,23.59,23.59,23.59
USDRUB,20080428,154400,23.58,23.58,23.58,23.58
USDRUB,20080428,154500,23.59,23.59,23.59,23.59
USDRUB,20080428,155000,23.59,23.59,23.59,23.59
USDRUB,20080428,155600,23.59,23.59,23.59,23.59
USDRUB,20080428,155800,23.60,23.60,23.60,23.60
USDRUB,20080428,155900,23.59,23.59,23.59,23.59
USDRUB,20080428,160100,23.60,23.60,23.60,23.60
USDRUB,20080428,160200,23.59,23.59,23.59,23.59
USDRUB,20080428,160700,23.59,23.59,23.59,23.59
USDRUB,20080428,161100,23.60,23.60,23.60,23.60
USDRUB,20080428,161500,23.59,23.59,23.59,23.59
USDRUB,20080428,161600,23.60,23.60,23.60,23.60
USDRUB,20080428,161700,23.59,23.59,23.59,23.59
USDRUB,20080428,162200,23.59,23.59,23.59,23.59
USDRUB,20080428,162700,23.58,23.58,23.58,23.58
USDRUB,20080428,162900,23.59,23.59,23.59,23.59
USDRUB,20080428,163000,23.58,23.58,23.58,23.58
USDRUB,20080428,163300,23.59,23.59,23.59,23.59
USDRUB,20080428,163500,23.58,23.58,23.58,23.58
USDRUB,20080428,163600,23.59,23.59,23.59,23.59
USDRUB,20080428,163700,23.58,23.58,23.58,23.58
USDRUB,20080428,164200,23.58,23.58,23.58,23.58
USDRUB,20080428,164400,23.57,23.57,23.57,23.57
USDRUB,20080428,164500,23.58,23.58,23.58,23.58
USDRUB,20080428,164600,23.57,23.57,23.57,23.57
USDRUB,20080428,164800,23.56,23.56,23.56,23.56
USDRUB,20080428,165300,23.56,23.56,23.56,23.56
USDRUB,20080428,165600,23.55,23.55,23.55,23.55
USDRUB,20080428,165700,23.56,23.56,23.56,23.56
USDRUB,20080428,170200,23.56,23.56,23.56,23.56
USDRUB,20080428,170300,23.57,23.57,23.57,23.57
USDRUB,20080428,170500,23.56,23.56,23.56,23.56
USDRUB,20080428,170700,23.57,23.57,23.57,23.57
USDRUB,20080428,170800,23.56,23.56,23.56,23.56
USDRUB,20080428,171200,23.55,23.55,23.55,23.55
USDRUB,20080428,171400,23.56,23.56,23.56,23.56
USDRUB,20080428,171500,23.55,23.55,23.55,23.55
USDRUB,20080428,171600,23.56,23.56,23.56,23.56
USDRUB,20080428,172100,23.56,23.56,23.56,23.56
USDRUB,20080428,172300,23.57,23.57,23.57,23.57
USDRUB,20080428,172500,23.56,23.56,23.56,23.56
USDRUB,20080428,172700,23.57,23.57,23.57,23.57
USDRUB,20080428,173000,23.56,23.56,23.56,23.56
USDRUB,20080428,173500,23.56,23.56,23.56,23.56
USDRUB,20080428,174000,23.56,23.56,23.56,23.56
USDRUB,20080428,174100,23.57,23.57,23.57,23.57
USDRUB,20080428,174600,23.57,23.57,23.57,23.57
USDRUB,20080428,174700,23.58,23.58,23.58,23.58
USDRUB,20080428,174800,23.57,23.57,23.57,23.57
USDRUB,20080428,175100,23.56,23.56,23.56,23.56
USDRUB,20080428,175600,23.56,23.56,23.56,23.56
USDRUB,20080428,180100,23.56,23.56,23.56,23.56
USDRUB,20080428,180600,23.56,23.56,23.56,23.56
USDRUB,20080428,181100,23.56,23.56,23.56,23.56
USDRUB,20080428,181600,23.56,23.56,23.56,23.56
USDRUB,20080428,182100,23.56,23.56,23.56,23.56
USDRUB,20080428,182600,23.56,23.56,23.56,23.56
USDRUB,20080428,183100,23.56,23.56,23.56,23.56
USDRUB,20080428,183600,23.56,23.56,23.56,23.56
USDRUB,20080428,184100,23.56,23.56,23.56,23.56
USDRUB,20080428,184600,23.56,23.56,23.56,23.56
USDRUB,20080428,185100,23.56,23.56,23.56,23.56
USDRUB,20080428,185600,23.56,23.56,23.56,23.56
USDRUB,20080428,190100,23.56,23.56,23.56,23.56
USDRUB,20080428,190600,23.56,23.56,23.56,23.56
USDRUB,20080428,191100,23.56,23.56,23.56,23.56
USDRUB,20080428,191600,23.56,23.56,23.56,23.56
USDRUB,20080428,192100,23.56,23.56,23.56,23.56
USDRUB,20080428,192600,23.56,23.56,23.56,23.56
USDRUB,20080428,193100,23.56,23.56,23.56,23.56
USDRUB,20080428,193600,23.56,23.56,23.56,23.56
USDRUB,20080428,194100,23.56,23.56,23.56,23.56
USDRUB,20080428,194600,23.56,23.56,23.56,23.56
USDRUB,20080428,195100,23.56,23.56,23.56,23.56
USDRUB,20080428,195600,23.56,23.56,23.56,23.56
USDRUB,20080428,200100,23.56,23.56,23.56,23.56
USDRUB,20080428,200600,23.56,23.56,23.56,23.56
USDRUB,20080428,201100,23.56,23.56,23.56,23.56
USDRUB,20080428,201600,23.56,23.56,23.56,23.56
USDRUB,20080428,202100,23.56,23.56,23.56,23.56
USDRUB,20080428,202600,23.56,23.56,23.56,23.56
USDRUB,20080428,203100,23.56,23.56,23.56,23.56
USDRUB,20080428,203600,23.56,23.56,23.56,23.56
USDRUB,20080428,204100,23.56,23.56,23.56,23.56
USDRUB,20080428,204600,23.56,23.56,23.56,23.56
USDRUB,20080428,205100,23.56,23.56,23.56,23.56
USDRUB,20080428,205600,23.56,23.56,23.56,23.56
USDRUB,20080428,210100,23.56,23.56,23.56,23.56
USDRUB,20080428,210600,23.56,23.56,23.56,23.56
USDRUB,20080428,211100,23.56,23.56,23.56,23.56
USDRUB,20080428,211600,23.56,23.56,23.56,23.56
USDRUB,20080428,212100,23.56,23.56,23.56,23.56
USDRUB,20080428,212600,23.56,23.56,23.56,23.56
USDRUB,20080428,213100,23.56,23.56,23.56,23.56
USDRUB,20080428,213600,23.56,23.56,23.56,23.56
USDRUB,20080428,214100,23.56,23.56,23.56,23.56
USDRUB,20080428,214600,23.56,23.56,23.56,23.56
USDRUB,20080428,215100,23.56,23.56,23.56,23.56
USDRUB,20080428,215600,23.56,23.56,23.56,23.56
USDRUB,20080428,220100,23.56,23.56,23.56,23.56
USDRUB,20080428,220600,23.56,23.56,23.56,23.56
USDRUB,20080428,221100,23.56,23.56,23.56,23.56
USDRUB,20080428,221600,23.56,23.56,23.56,23.56
USDRUB,20080428,222100,23.56,23.56,23.56,23.56
USDRUB,20080428,222600,23.56,23.56,23.56,23.56
USDRUB,20080428,223100,23.56,23.56,23.56,23.56
USDRUB,20080428,223600,23.56,23.56,23.56,23.56
USDRUB,20080428,224100,23.56,23.56,23.56,23.56
USDRUB,20080428,224600,23.56,23.56,23.56,23.56
USDRUB,20080428,225100,23.56,23.56,23.56,23.56
USDRUB,20080428,225600,23.56,23.56,23.56,23.56
USDRUB,20080428,230100,23.56,23.56,23.56,23.56
USDRUB,20080428,230600,23.56,23.56,23.56,23.56
USDRUB,20080428,231100,23.56,23.56,23.56,23.56
USDRUB,20080428,231600,23.56,23.56,23.56,23.56
USDRUB,20080428,232100,23.56,23.56,23.56,23.56
USDRUB,20080428,232600,23.56,23.56,23.56,23.56
USDRUB,20080428,233100,23.56,23.56,23.56,23.56
USDRUB,20080428,233600,23.56,23.56,23.56,23.56
USDRUB,20080428,234100,23.56,23.56,23.56,23.56
USDRUB,20080428,234600,23.56,23.56,23.56,23.56
USDRUB,20080428,235100,23.56,23.56,23.56,23.56
USDRUB,20080428,235600,23.56,23.56,23.56,23.56
USDSEK,20080428,000100,5.987,5.987,5.987,5.987
USDSEK,20080428,000200,5.987,5.987,5.987,5.987
USDSEK,20080428,000300,5.988,5.988,5.988,5.988
USDSEK,20080428,000400,5.988,5.988,5.988,5.988
USDSEK,20080428,000500,5.988,5.988,5.988,5.988
USDSEK,20080428,000600,5.988,5.988,5.988,5.988
USDSEK,20080428,000700,5.988,5.988,5.988,5.988
USDSEK,20080428,000800,5.988,5.988,5.988,5.988
USDSEK,20080428,000900,5.988,5.988,5.988,5.988
USDSEK,20080428,001000,5.988,5.988,5.988,5.988
USDSEK,20080428,001100,5.988,5.988,5.988,5.988
USDSEK,20080428,001200,5.988,5.988,5.987,5.987
USDSEK,20080428,001300,5.986,5.986,5.985,5.985
USDSEK,20080428,001400,5.986,5.986,5.986,5.986
USDSEK,20080428,001500,5.986,5.986,5.986,5.986
USDSEK,20080428,001600,5.986,5.986,5.986,5.986
USDSEK,20080428,001700,5.986,5.986,5.986,5.986
USDSEK,20080428,001800,5.986,5.986,5.985,5.985
USDSEK,20080428,001900,5.985,5.985,5.985,5.985
USDSEK,20080428,002000,5.985,5.986,5.985,5.985
USDSEK,20080428,002200,5.985,5.986,5.985,5.986
USDSEK,20080428,002300,5.986,5.986,5.986,5.986
USDSEK,20080428,002400,5.986,5.986,5.986,5.986
USDSEK,20080428,002500,5.986,5.986,5.986,5.986
USDSEK,20080428,002600,5.986,5.986,5.986,5.986
USDSEK,20080428,002700,5.986,5.986,5.986,5.986
USDSEK,20080428,002800,5.986,5.986,5.986,5.986
USDSEK,20080428,002900,5.986,5.986,5.986,5.986
USDSEK,20080428,003000,5.986,5.986,5.986,5.986
USDSEK,20080428,003100,5.986,5.986,5.986,5.986
USDSEK,20080428,003200,5.986,5.986,5.986,5.986
USDSEK,20080428,003300,5.986,5.986,5.986,5.986
USDSEK,20080428,003400,5.986,5.986,5.986,5.986
USDSEK,20080428,003500,5.986,5.986,5.986,5.986
USDSEK,20080428,003600,5.986,5.986,5.986,5.986
USDSEK,20080428,003700,5.986,5.986,5.986,5.986
USDSEK,20080428,003800,5.987,5.988,5.987,5.988
USDSEK,20080428,003900,5.987,5.987,5.987,5.987
USDSEK,20080428,004000,5.987,5.987,5.987,5.987
USDSEK,20080428,004100,5.988,5.988,5.988,5.988
USDSEK,20080428,004200,5.988,5.988,5.988,5.988
USDSEK,20080428,004300,5.988,5.988,5.988,5.988
USDSEK,20080428,004400,5.988,5.988,5.988,5.988
USDSEK,20080428,004500,5.988,5.988,5.988,5.988
USDSEK,20080428,004600,5.988,5.988,5.988,5.988
USDSEK,20080428,004700,5.988,5.988,5.987,5.987
USDSEK,20080428,004800,5.987,5.987,5.987,5.987
USDSEK,20080428,004900,5.987,5.987,5.987,5.987
USDSEK,20080428,005000,5.988,5.988,5.988,5.988
USDSEK,20080428,005100,5.988,5.989,5.988,5.989
USDSEK,20080428,005200,5.990,5.991,5.990,5.990
USDSEK,20080428,005300,5.991,5.991,5.991,5.991
USDSEK,20080428,005400,5.991,5.991,5.991,5.991
USDSEK,20080428,005500,5.991,5.991,5.991,5.991
USDSEK,20080428,005600,5.991,5.991,5.991,5.991
USDSEK,20080428,005700,5.992,5.992,5.991,5.992
USDSEK,20080428,005800,5.991,5.992,5.991,5.992
USDSEK,20080428,005900,5.991,5.991,5.991,5.991
USDSEK,20080428,010000,5.991,5.991,5.990,5.990
USDSEK,20080428,010100,5.990,5.990,5.990,5.990
USDSEK,20080428,010200,5.990,5.990,5.990,5.990
USDSEK,20080428,010300,5.989,5.990,5.989,5.990
USDSEK,20080428,010400,5.989,5.990,5.989,5.989
USDSEK,20080428,010500,5.989,5.989,5.989,5.989
USDSEK,20080428,010600,5.989,5.989,5.989,5.989
USDSEK,20080428,010700,5.990,5.990,5.990,5.990
USDSEK,20080428,010800,5.990,5.990,5.990,5.990
USDSEK,20080428,010900,5.990,5.990,5.990,5.990
USDSEK,20080428,011000,5.990,5.990,5.990,5.990
USDSEK,20080428,011100,5.990,5.990,5.990,5.990
USDSEK,20080428,011200,5.990,5.990,5.990,5.990
USDSEK,20080428,011300,5.990,5.990,5.989,5.989
USDSEK,20080428,011400,5.989,5.989,5.989,5.989
USDSEK,20080428,011500,5.988,5.988,5.988,5.988
USDSEK,20080428,011600,5.989,5.989,5.988,5.988
USDSEK,20080428,011700,5.988,5.988,5.988,5.988
USDSEK,20080428,011800,5.988,5.988,5.988,5.988
USDSEK,20080428,011900,5.988,5.988,5.988,5.988
USDSEK,20080428,012000,5.988,5.988,5.988,5.988
USDSEK,20080428,012100,5.988,5.988,5.988,5.988
USDSEK,20080428,012200,5.988,5.988,5.988,5.988
USDSEK,20080428,012300,5.987,5.987,5.987,5.987
USDSEK,20080428,012400,5.987,5.987,5.987,5.987
USDSEK,20080428,012500,5.987,5.987,5.987,5.987
USDSEK,20080428,012600,5.987,5.987,5.987,5.987
USDSEK,20080428,012700,5.987,5.987,5.987,5.987
USDSEK,20080428,012800,5.986,5.986,5.986,5.986
USDSEK,20080428,012900,5.985,5.986,5.985,5.986
USDSEK,20080428,013000,5.985,5.985,5.984,5.984
USDSEK,20080428,013100,5.984,5.984,5.982,5.982
USDSEK,20080428,013200,5.981,5.982,5.980,5.980
USDSEK,20080428,013300,5.981,5.981,5.981,5.981
USDSEK,20080428,013400,5.982,5.983,5.982,5.982
USDSEK,20080428,013500,5.982,5.982,5.982,5.982
USDSEK,20080428,013600,5.982,5.982,5.982,5.982
USDSEK,20080428,013700,5.981,5.981,5.981,5.981
USDSEK,20080428,013800,5.982,5.982,5.982,5.982
USDSEK,20080428,013900,5.981,5.981,5.980,5.981
USDSEK,20080428,014000,5.980,5.980,5.980,5.980
USDSEK,20080428,014100,5.980,5.980,5.979,5.979
USDSEK,20080428,014200,5.980,5.980,5.979,5.980
USDSEK,20080428,014300,5.980,5.980,5.980,5.980
USDSEK,20080428,014400,5.981,5.981,5.981,5.981
USDSEK,20080428,014500,5.981,5.982,5.981,5.982
USDSEK,20080428,014700,5.982,5.982,5.982,5.982
USDSEK,20080428,014800,5.982,5.982,5.982,5.982
USDSEK,20080428,015000,5.982,5.982,5.982,5.982
USDSEK,20080428,015100,5.982,5.982,5.982,5.982
USDSEK,20080428,015200,5.982,5.982,5.981,5.981
USDSEK,20080428,015300,5.981,5.981,5.981,5.981
USDSEK,20080428,015400,5.981,5.981,5.981,5.981
USDSEK,20080428,015500,5.981,5.981,5.981,5.981
USDSEK,20080428,015600,5.981,5.981,5.981,5.981
USDSEK,20080428,015700,5.981,5.981,5.981,5.981
USDSEK,20080428,015800,5.981,5.981,5.981,5.981
USDSEK,20080428,015900,5.981,5.982,5.981,5.982
USDSEK,20080428,020000,5.983,5.983,5.983,5.983
USDSEK,20080428,020100,5.983,5.983,5.983,5.983
USDSEK,20080428,020200,5.982,5.982,5.982,5.982
USDSEK,20080428,020300,5.982,5.982,5.982,5.982
USDSEK,20080428,020400,5.982,5.982,5.982,5.982
USDSEK,20080428,020500,5.982,5.982,5.982,5.982
USDSEK,20080428,020600,5.982,5.982,5.982,5.982
USDSEK,20080428,020700,5.982,5.982,5.982,5.982
USDSEK,20080428,020800,5.982,5.982,5.982,5.982
USDSEK,20080428,020900,5.982,5.982,5.982,5.982
USDSEK,20080428,021000,5.982,5.982,5.982,5.982
USDSEK,20080428,021100,5.982,5.982,5.982,5.982
USDSEK,20080428,021200,5.982,5.982,5.982,5.982
USDSEK,20080428,021300,5.982,5.983,5.982,5.983
USDSEK,20080428,021400,5.984,5.985,5.984,5.985
USDSEK,20080428,021500,5.984,5.984,5.984,5.984
USDSEK,20080428,021600,5.984,5.984,5.984,5.984
USDSEK,20080428,021700,5.984,5.984,5.983,5.983
USDSEK,20080428,021800,5.983,5.983,5.983,5.983
USDSEK,20080428,021900,5.982,5.982,5.982,5.982
USDSEK,20080428,022000,5.981,5.982,5.981,5.982
USDSEK,20080428,022100,5.982,5.983,5.982,5.983
USDSEK,20080428,022200,5.983,5.983,5.983,5.983
USDSEK,20080428,022300,5.983,5.983,5.983,5.983
USDSEK,20080428,022400,5.983,5.984,5.983,5.984
USDSEK,20080428,022500,5.984,5.984,5.984,5.984
USDSEK,20080428,022600,5.983,5.984,5.983,5.984
USDSEK,20080428,022700,5.984,5.984,5.984,5.984
USDSEK,20080428,022800,5.984,5.984,5.983,5.983
USDSEK,20080428,023000,5.983,5.984,5.983,5.984
USDSEK,20080428,023100,5.984,5.984,5.984,5.984
USDSEK,20080428,023200,5.984,5.984,5.984,5.984
USDSEK,20080428,023300,5.984,5.984,5.983,5.983
USDSEK,20080428,023400,5.983,5.983,5.983,5.983
USDSEK,20080428,023500,5.983,5.983,5.983,5.983
USDSEK,20080428,023600,5.984,5.984,5.984,5.984
USDSEK,20080428,023700,5.984,5.984,5.983,5.983
USDSEK,20080428,023800,5.983,5.983,5.983,5.983
USDSEK,20080428,023900,5.983,5.983,5.983,5.983
USDSEK,20080428,024000,5.983,5.983,5.983,5.983
USDSEK,20080428,024100,5.984,5.984,5.984,5.984
USDSEK,20080428,024200,5.984,5.984,5.984,5.984
USDSEK,20080428,024300,5.984,5.984,5.984,5.984
USDSEK,20080428,024400,5.984,5.984,5.984,5.984
USDSEK,20080428,024500,5.984,5.984,5.984,5.984
USDSEK,20080428,024600,5.984,5.984,5.984,5.984
USDSEK,20080428,024700,5.984,5.984,5.983,5.983
USDSEK,20080428,024800,5.983,5.983,5.983,5.983
USDSEK,20080428,024900,5.983,5.983,5.983,5.983
USDSEK,20080428,025000,5.983,5.983,5.982,5.982
USDSEK,20080428,025100,5.981,5.981,5.981,5.981
USDSEK,20080428,025200,5.981,5.981,5.981,5.981
USDSEK,20080428,025300,5.981,5.982,5.981,5.982
USDSEK,20080428,025400,5.982,5.982,5.982,5.982
USDSEK,20080428,025500,5.981,5.981,5.981,5.981
USDSEK,20080428,025600,5.982,5.982,5.982,5.982
USDSEK,20080428,025700,5.982,5.983,5.982,5.983
USDSEK,20080428,025800,5.982,5.982,5.982,5.982
USDSEK,20080428,025900,5.982,5.982,5.982,5.982
USDSEK,20080428,030000,5.981,5.981,5.981,5.981
USDSEK,20080428,030100,5.982,5.982,5.981,5.981
USDSEK,20080428,030200,5.981,5.981,5.981,5.981
USDSEK,20080428,030300,5.981,5.981,5.981,5.981
USDSEK,20080428,030400,5.981,5.981,5.980,5.980
USDSEK,20080428,030500,5.979,5.980,5.979,5.980
USDSEK,20080428,030600,5.980,5.980,5.980,5.980
USDSEK,20080428,030700,5.980,5.980,5.980,5.980
USDSEK,20080428,030800,5.980,5.980,5.980,5.980
USDSEK,20080428,030900,5.980,5.980,5.980,5.980
USDSEK,20080428,031000,5.979,5.979,5.978,5.979
USDSEK,20080428,031100,5.978,5.979,5.978,5.979
USDSEK,20080428,031200,5.979,5.979,5.979,5.979
USDSEK,20080428,031300,5.979,5.979,5.979,5.979
USDSEK,20080428,031400,5.979,5.979,5.979,5.979
USDSEK,20080428,031500,5.979,5.979,5.979,5.979
USDSEK,20080428,031600,5.979,5.979,5.978,5.978
USDSEK,20080428,031700,5.977,5.977,5.977,5.977
USDSEK,20080428,031800,5.977,5.977,5.977,5.977
USDSEK,20080428,031900,5.977,5.977,5.977,5.977
USDSEK,20080428,032000,5.977,5.977,5.977,5.977
USDSEK,20080428,032100,5.977,5.977,5.977,5.977
USDSEK,20080428,032200,5.976,5.976,5.976,5.976
USDSEK,20080428,032300,5.976,5.976,5.974,5.975
USDSEK,20080428,032400,5.974,5.975,5.974,5.975
USDSEK,20080428,032500,5.975,5.975,5.975,5.975
USDSEK,20080428,032600,5.976,5.977,5.976,5.977
USDSEK,20080428,032700,5.977,5.977,5.977,5.977
USDSEK,20080428,032800,5.978,5.978,5.978,5.978
USDSEK,20080428,032900,5.977,5.977,5.977,5.977
USDSEK,20080428,033000,5.977,5.978,5.977,5.978
USDSEK,20080428,033100,5.978,5.978,5.977,5.977
USDSEK,20080428,033200,5.977,5.977,5.977,5.977
USDSEK,20080428,033300,5.977,5.977,5.977,5.977
USDSEK,20080428,033500,5.977,5.977,5.977,5.977
USDSEK,20080428,033600,5.977,5.978,5.977,5.978
USDSEK,20080428,033700,5.979,5.979,5.978,5.978
USDSEK,20080428,033800,5.979,5.981,5.979,5.981
USDSEK,20080428,033900,5.980,5.981,5.979,5.981
USDSEK,20080428,034000,5.981,5.981,5.981,5.981
USDSEK,20080428,034100,5.981,5.981,5.981,5.981
USDSEK,20080428,034200,5.980,5.981,5.980,5.981
USDSEK,20080428,034300,5.981,5.981,5.981,5.981
USDSEK,20080428,034400,5.981,5.981,5.981,5.981
USDSEK,20080428,034500,5.982,5.983,5.982,5.982
USDSEK,20080428,034600,5.982,5.982,5.982,5.982
USDSEK,20080428,034700,5.983,5.983,5.982,5.982
USDSEK,20080428,034800,5.982,5.982,5.982,5.982
USDSEK,20080428,034900,5.982,5.982,5.982,5.982
USDSEK,20080428,035000,5.981,5.981,5.981,5.981
USDSEK,20080428,035100,5.981,5.981,5.981,5.981
USDSEK,20080428,035200,5.981,5.981,5.981,5.981
USDSEK,20080428,035300,5.981,5.981,5.981,5.981
USDSEK,20080428,035400,5.980,5.980,5.978,5.979
USDSEK,20080428,035500,5.979,5.979,5.979,5.979
USDSEK,20080428,035600,5.978,5.978,5.976,5.976
USDSEK,20080428,035700,5.977,5.977,5.976,5.977
USDSEK,20080428,035800,5.977,5.977,5.977,5.977
USDSEK,20080428,035900,5.978,5.978,5.978,5.978
USDSEK,20080428,040000,5.978,5.978,5.977,5.977
USDSEK,20080428,040100,5.976,5.980,5.976,5.979
USDSEK,20080428,040200,5.978,5.979,5.978,5.979
USDSEK,20080428,040300,5.978,5.978,5.978,5.978
USDSEK,20080428,040400,5.979,5.979,5.979,5.979
USDSEK,20080428,040500,5.979,5.979,5.979,5.979
USDSEK,20080428,040600,5.980,5.980,5.979,5.979
USDSEK,20080428,040700,5.979,5.979,5.979,5.979
USDSEK,20080428,040800,5.979,5.979,5.979,5.979
USDSEK,20080428,040900,5.979,5.979,5.979,5.979
USDSEK,20080428,041000,5.979,5.979,5.979,5.979
USDSEK,20080428,041100,5.979,5.979,5.979,5.979
USDSEK,20080428,041200,5.979,5.979,5.979,5.979
USDSEK,20080428,041300,5.979,5.979,5.979,5.979
USDSEK,20080428,041400,5.979,5.979,5.978,5.978
USDSEK,20080428,041500,5.978,5.978,5.978,5.978
USDSEK,20080428,041600,5.979,5.979,5.979,5.979
USDSEK,20080428,041700,5.978,5.978,5.977,5.977
USDSEK,20080428,041800,5.978,5.978,5.978,5.978
USDSEK,20080428,041900,5.977,5.978,5.977,5.977
USDSEK,20080428,042000,5.977,5.977,5.977,5.977
USDSEK,20080428,042100,5.977,5.977,5.977,5.977
USDSEK,20080428,042200,5.977,5.977,5.977,5.977
USDSEK,20080428,042300,5.976,5.976,5.976,5.976
USDSEK,20080428,042400,5.976,5.976,5.976,5.976
USDSEK,20080428,042500,5.976,5.976,5.975,5.975
USDSEK,20080428,042600,5.975,5.975,5.975,5.975
USDSEK,20080428,042700,5.976,5.976,5.976,5.976
USDSEK,20080428,042800,5.976,5.976,5.976,5.976
USDSEK,20080428,042900,5.976,5.976,5.976,5.976
USDSEK,20080428,043000,5.976,5.976,5.976,5.976
USDSEK,20080428,043100,5.976,5.976,5.976,5.976
USDSEK,20080428,043200,5.976,5.976,5.976,5.976
USDSEK,20080428,043300,5.976,5.976,5.976,5.976
USDSEK,20080428,043400,5.976,5.976,5.976,5.976
USDSEK,20080428,043500,5.976,5.976,5.976,5.976
USDSEK,20080428,043600,5.976,5.976,5.976,5.976
USDSEK,20080428,043700,5.976,5.976,5.976,5.976
USDSEK,20080428,043800,5.976,5.976,5.976,5.976
USDSEK,20080428,043900,5.976,5.976,5.976,5.976
USDSEK,20080428,044000,5.976,5.976,5.976,5.976
USDSEK,20080428,044100,5.975,5.975,5.975,5.975
USDSEK,20080428,044200,5.975,5.976,5.975,5.976
USDSEK,20080428,044300,5.976,5.976,5.976,5.976
USDSEK,20080428,044400,5.976,5.976,5.976,5.976
USDSEK,20080428,044500,5.977,5.978,5.977,5.977
USDSEK,20080428,044600,5.977,5.977,5.977,5.977
USDSEK,20080428,044700,5.977,5.977,5.977,5.977
USDSEK,20080428,044800,5.977,5.977,5.977,5.977
USDSEK,20080428,044900,5.977,5.977,5.977,5.977
USDSEK,20080428,045000,5.977,5.977,5.977,5.977
USDSEK,20080428,045100,5.977,5.977,5.977,5.977
USDSEK,20080428,045200,5.976,5.977,5.976,5.977
USDSEK,20080428,045300,5.977,5.977,5.977,5.977
USDSEK,20080428,045400,5.977,5.977,5.977,5.977
USDSEK,20080428,045500,5.977,5.977,5.977,5.977
USDSEK,20080428,045600,5.977,5.977,5.976,5.976
USDSEK,20080428,045700,5.977,5.977,5.977,5.977
USDSEK,20080428,045800,5.977,5.977,5.977,5.977
USDSEK,20080428,045900,5.977,5.977,5.977,5.977
USDSEK,20080428,050000,5.977,5.977,5.977,5.977
USDSEK,20080428,050100,5.977,5.977,5.976,5.976
USDSEK,20080428,050200,5.976,5.976,5.976,5.976
USDSEK,20080428,050300,5.976,5.976,5.975,5.975
USDSEK,20080428,050400,5.974,5.975,5.974,5.975
USDSEK,20080428,050500,5.975,5.975,5.974,5.974
USDSEK,20080428,050600,5.974,5.974,5.974,5.974
USDSEK,20080428,050700,5.974,5.974,5.974,5.974
USDSEK,20080428,050800,5.974,5.974,5.974,5.974
USDSEK,20080428,050900,5.974,5.974,5.974,5.974
USDSEK,20080428,051000,5.973,5.973,5.973,5.973
USDSEK,20080428,051100,5.973,5.973,5.973,5.973
USDSEK,20080428,051200,5.974,5.974,5.974,5.974
USDSEK,20080428,051300,5.974,5.974,5.974,5.974
USDSEK,20080428,051400,5.974,5.974,5.973,5.973
USDSEK,20080428,051500,5.973,5.973,5.972,5.972
USDSEK,20080428,051600,5.971,5.972,5.971,5.972
USDSEK,20080428,051700,5.972,5.972,5.972,5.972
USDSEK,20080428,051800,5.972,5.972,5.972,5.972
USDSEK,20080428,051900,5.971,5.972,5.971,5.972
USDSEK,20080428,052000,5.972,5.973,5.972,5.973
USDSEK,20080428,052100,5.972,5.973,5.972,5.973
USDSEK,20080428,052200,5.973,5.973,5.973,5.973
USDSEK,20080428,052300,5.973,5.974,5.973,5.974
USDSEK,20080428,052400,5.974,5.974,5.974,5.974
USDSEK,20080428,052500,5.974,5.974,5.974,5.974
USDSEK,20080428,052600,5.974,5.974,5.974,5.974
USDSEK,20080428,052700,5.974,5.974,5.974,5.974
USDSEK,20080428,052800,5.974,5.974,5.974,5.974
USDSEK,20080428,052900,5.974,5.974,5.974,5.974
USDSEK,20080428,053000,5.974,5.974,5.974,5.974
USDSEK,20080428,053100,5.974,5.974,5.973,5.974
USDSEK,20080428,053200,5.973,5.974,5.973,5.974
USDSEK,20080428,053300,5.973,5.973,5.973,5.973
USDSEK,20080428,053400,5.973,5.973,5.973,5.973
USDSEK,20080428,053500,5.973,5.973,5.973,5.973
USDSEK,20080428,053600,5.974,5.974,5.974,5.974
USDSEK,20080428,053700,5.974,5.974,5.973,5.973
USDSEK,20080428,053800,5.973,5.973,5.972,5.972
USDSEK,20080428,053900,5.972,5.972,5.972,5.972
USDSEK,20080428,054000,5.972,5.972,5.972,5.972
USDSEK,20080428,054100,5.972,5.972,5.972,5.972
USDSEK,20080428,054200,5.972,5.972,5.972,5.972
USDSEK,20080428,054300,5.973,5.974,5.973,5.974
USDSEK,20080428,054400,5.973,5.974,5.973,5.974
USDSEK,20080428,054500,5.973,5.973,5.973,5.973
USDSEK,20080428,054600,5.973,5.974,5.973,5.974
USDSEK,20080428,054700,5.974,5.974,5.974,5.974
USDSEK,20080428,054800,5.974,5.974,5.974,5.974
USDSEK,20080428,054900,5.974,5.974,5.974,5.974
USDSEK,20080428,055000,5.974,5.974,5.972,5.972
USDSEK,20080428,055100,5.972,5.972,5.972,5.972
USDSEK,20080428,055200,5.971,5.971,5.971,5.971
USDSEK,20080428,055300,5.971,5.971,5.971,5.971
USDSEK,20080428,055400,5.971,5.971,5.971,5.971
USDSEK,20080428,055500,5.971,5.971,5.971,5.971
USDSEK,20080428,055600,5.971,5.971,5.971,5.971
USDSEK,20080428,055700,5.971,5.971,5.971,5.971
USDSEK,20080428,055800,5.971,5.971,5.971,5.971
USDSEK,20080428,055900,5.971,5.971,5.971,5.971
USDSEK,20080428,060000,5.971,5.972,5.971,5.972
USDSEK,20080428,060100,5.972,5.972,5.972,5.972
USDSEK,20080428,060200,5.971,5.971,5.971,5.971
USDSEK,20080428,060300,5.971,5.972,5.971,5.972
USDSEK,20080428,060400,5.971,5.971,5.971,5.971
USDSEK,20080428,060500,5.971,5.971,5.971,5.971
USDSEK,20080428,060600,5.971,5.971,5.971,5.971
USDSEK,20080428,060700,5.971,5.971,5.971,5.971
USDSEK,20080428,060800,5.971,5.971,5.971,5.971
USDSEK,20080428,060900,5.971,5.971,5.970,5.970
USDSEK,20080428,061000,5.971,5.971,5.971,5.971
USDSEK,20080428,061100,5.971,5.971,5.970,5.970
USDSEK,20080428,061200,5.970,5.970,5.970,5.970
USDSEK,20080428,061300,5.970,5.970,5.970,5.970
USDSEK,20080428,061400,5.971,5.971,5.971,5.971
USDSEK,20080428,061500,5.970,5.970,5.970,5.970
USDSEK,20080428,061600,5.970,5.970,5.970,5.970
USDSEK,20080428,061700,5.970,5.970,5.970,5.970
USDSEK,20080428,061800,5.970,5.970,5.970,5.970
USDSEK,20080428,061900,5.970,5.970,5.970,5.970
USDSEK,20080428,062000,5.970,5.970,5.970,5.970
USDSEK,20080428,062100,5.970,5.970,5.970,5.970
USDSEK,20080428,062200,5.970,5.970,5.970,5.970
USDSEK,20080428,062300,5.970,5.970,5.969,5.969
USDSEK,20080428,062400,5.969,5.969,5.969,5.969
USDSEK,20080428,062500,5.969,5.969,5.968,5.968
USDSEK,20080428,062600,5.968,5.968,5.967,5.967
USDSEK,20080428,062700,5.968,5.968,5.968,5.968
USDSEK,20080428,062800,5.968,5.968,5.968,5.968
USDSEK,20080428,062900,5.968,5.968,5.968,5.968
USDSEK,20080428,063000,5.968,5.968,5.968,5.968
USDSEK,20080428,063100,5.968,5.968,5.968,5.968
USDSEK,20080428,063200,5.968,5.968,5.967,5.967
USDSEK,20080428,063300,5.967,5.967,5.967,5.967
USDSEK,20080428,063400,5.967,5.967,5.967,5.967
USDSEK,20080428,063500,5.967,5.967,5.967,5.967
USDSEK,20080428,063600,5.967,5.967,5.967,5.967
USDSEK,20080428,063700,5.967,5.967,5.967,5.967
USDSEK,20080428,063800,5.967,5.967,5.967,5.967
USDSEK,20080428,063900,5.967,5.967,5.967,5.967
USDSEK,20080428,064000,5.967,5.967,5.967,5.967
USDSEK,20080428,064100,5.966,5.966,5.966,5.966
USDSEK,20080428,064200,5.966,5.967,5.966,5.967
USDSEK,20080428,064300,5.967,5.967,5.967,5.967
USDSEK,20080428,064400,5.967,5.967,5.967,5.967
USDSEK,20080428,064500,5.967,5.967,5.967,5.967
USDSEK,20080428,064600,5.968,5.968,5.968,5.968
USDSEK,20080428,064700,5.968,5.969,5.968,5.969
USDSEK,20080428,064800,5.969,5.969,5.969,5.969
USDSEK,20080428,064900,5.969,5.969,5.969,5.969
USDSEK,20080428,065000,5.968,5.969,5.968,5.969
USDSEK,20080428,065100,5.969,5.969,5.969,5.969
USDSEK,20080428,065200,5.969,5.969,5.969,5.969
USDSEK,20080428,065300,5.969,5.969,5.969,5.969
USDSEK,20080428,065400,5.969,5.969,5.969,5.969
USDSEK,20080428,065500,5.969,5.969,5.969,5.969
USDSEK,20080428,065600,5.970,5.970,5.970,5.970
USDSEK,20080428,065700,5.970,5.970,5.970,5.970
USDSEK,20080428,065800,5.969,5.969,5.969,5.969
USDSEK,20080428,065900,5.969,5.970,5.969,5.970
USDSEK,20080428,070000,5.971,5.971,5.970,5.971
USDSEK,20080428,070100,5.972,5.972,5.972,5.972
USDSEK,20080428,070200,5.972,5.972,5.972,5.972
USDSEK,20080428,070300,5.972,5.972,5.972,5.972
USDSEK,20080428,070400,5.971,5.971,5.971,5.971
USDSEK,20080428,070500,5.971,5.971,5.971,5.971
USDSEK,20080428,070600,5.971,5.971,5.971,5.971
USDSEK,20080428,070700,5.971,5.971,5.971,5.971
USDSEK,20080428,070800,5.971,5.971,5.971,5.971
USDSEK,20080428,070900,5.971,5.971,5.971,5.971
USDSEK,20080428,071000,5.971,5.971,5.970,5.970
USDSEK,20080428,071100,5.970,5.970,5.970,5.970
USDSEK,20080428,071200,5.970,5.970,5.970,5.970
USDSEK,20080428,071300,5.970,5.970,5.970,5.970
USDSEK,20080428,071400,5.970,5.970,5.969,5.969
USDSEK,20080428,071500,5.968,5.969,5.967,5.967
USDSEK,20080428,071600,5.967,5.967,5.966,5.966
USDSEK,20080428,071700,5.966,5.966,5.966,5.966
USDSEK,20080428,071800,5.966,5.966,5.966,5.966
USDSEK,20080428,071900,5.966,5.966,5.966,5.966
USDSEK,20080428,072000,5.966,5.966,5.966,5.966
USDSEK,20080428,072100,5.967,5.967,5.966,5.966
USDSEK,20080428,072200,5.966,5.966,5.966,5.966
USDSEK,20080428,072300,5.966,5.966,5.966,5.966
USDSEK,20080428,072400,5.965,5.965,5.965,5.965
USDSEK,20080428,072500,5.965,5.966,5.965,5.966
USDSEK,20080428,072600,5.965,5.965,5.963,5.963
USDSEK,20080428,072700,5.963,5.964,5.963,5.964
USDSEK,20080428,072800,5.964,5.964,5.964,5.964
USDSEK,20080428,072900,5.964,5.964,5.964,5.964
USDSEK,20080428,073000,5.964,5.965,5.964,5.965
USDSEK,20080428,073100,5.965,5.965,5.965,5.965
USDSEK,20080428,073200,5.965,5.965,5.965,5.965
USDSEK,20080428,073300,5.966,5.966,5.966,5.966
USDSEK,20080428,073400,5.965,5.965,5.963,5.963
USDSEK,20080428,073500,5.963,5.963,5.963,5.963
USDSEK,20080428,073600,5.963,5.963,5.962,5.962
USDSEK,20080428,073800,5.962,5.963,5.962,5.963
USDSEK,20080428,073900,5.963,5.963,5.963,5.963
USDSEK,20080428,074000,5.962,5.963,5.962,5.963
USDSEK,20080428,074100,5.964,5.964,5.963,5.964
USDSEK,20080428,074200,5.964,5.964,5.964,5.964
USDSEK,20080428,074300,5.964,5.964,5.964,5.964
USDSEK,20080428,074400,5.965,5.965,5.964,5.964
USDSEK,20080428,074500,5.964,5.964,5.964,5.964
USDSEK,20080428,074600,5.963,5.963,5.963,5.963
USDSEK,20080428,074700,5.962,5.963,5.962,5.963
USDSEK,20080428,074800,5.962,5.962,5.962,5.962
USDSEK,20080428,074900,5.962,5.962,5.962,5.962
USDSEK,20080428,075000,5.962,5.962,5.962,5.962
USDSEK,20080428,075100,5.962,5.962,5.962,5.962
USDSEK,20080428,075200,5.963,5.964,5.963,5.963
USDSEK,20080428,075300,5.963,5.963,5.963,5.963
USDSEK,20080428,075400,5.964,5.964,5.962,5.963
USDSEK,20080428,075500,5.962,5.963,5.962,5.963
USDSEK,20080428,075600,5.964,5.964,5.963,5.963
USDSEK,20080428,075700,5.962,5.963,5.962,5.962
USDSEK,20080428,075800,5.963,5.963,5.962,5.962
USDSEK,20080428,075900,5.961,5.962,5.960,5.961
USDSEK,20080428,080000,5.960,5.961,5.960,5.961
USDSEK,20080428,080100,5.962,5.963,5.962,5.962
USDSEK,20080428,080200,5.962,5.962,5.962,5.962
USDSEK,20080428,080300,5.962,5.962,5.962,5.962
USDSEK,20080428,080400,5.963,5.963,5.962,5.962
USDSEK,20080428,080500,5.962,5.962,5.960,5.961
USDSEK,20080428,080600,5.960,5.961,5.960,5.961
USDSEK,20080428,080700,5.961,5.961,5.961,5.961
USDSEK,20080428,080800,5.962,5.962,5.962,5.962
USDSEK,20080428,080900,5.961,5.963,5.961,5.962
USDSEK,20080428,081000,5.964,5.964,5.963,5.963
USDSEK,20080428,081100,5.963,5.963,5.961,5.962
USDSEK,20080428,081200,5.961,5.961,5.960,5.960
USDSEK,20080428,081300,5.960,5.961,5.959,5.959
USDSEK,20080428,081400,5.960,5.960,5.958,5.959
USDSEK,20080428,081500,5.960,5.960,5.959,5.960
USDSEK,20080428,081600,5.961,5.965,5.961,5.965
USDSEK,20080428,081700,5.966,5.966,5.965,5.965
USDSEK,20080428,081800,5.964,5.966,5.964,5.965
USDSEK,20080428,081900,5.964,5.964,5.964,5.964
USDSEK,20080428,082000,5.964,5.964,5.964,5.964
USDSEK,20080428,082100,5.964,5.964,5.964,5.964
USDSEK,20080428,082200,5.964,5.964,5.962,5.962
USDSEK,20080428,082300,5.963,5.963,5.963,5.963
USDSEK,20080428,082400,5.963,5.964,5.963,5.964
USDSEK,20080428,082500,5.965,5.965,5.964,5.965
USDSEK,20080428,082600,5.964,5.964,5.963,5.963
USDSEK,20080428,082700,5.963,5.963,5.962,5.963
USDSEK,20080428,082800,5.964,5.964,5.964,5.964
USDSEK,20080428,082900,5.963,5.964,5.963,5.964
USDSEK,20080428,083000,5.964,5.964,5.964,5.964
USDSEK,20080428,083100,5.964,5.964,5.964,5.964
USDSEK,20080428,083200,5.965,5.966,5.964,5.966
USDSEK,20080428,083300,5.967,5.967,5.966,5.967
USDSEK,20080428,083400,5.968,5.970,5.968,5.970
USDSEK,20080428,083500,5.969,5.971,5.969,5.971
USDSEK,20080428,083600,5.972,5.972,5.971,5.971
USDSEK,20080428,083700,5.972,5.972,5.970,5.970
USDSEK,20080428,083800,5.969,5.971,5.969,5.971
USDSEK,20080428,083900,5.970,5.971,5.968,5.969
USDSEK,20080428,084000,5.969,5.969,5.969,5.969
USDSEK,20080428,084100,5.968,5.969,5.968,5.969
USDSEK,20080428,084200,5.969,5.969,5.969,5.969
USDSEK,20080428,084300,5.968,5.968,5.968,5.968
USDSEK,20080428,084400,5.968,5.968,5.968,5.968
USDSEK,20080428,084500,5.967,5.967,5.967,5.967
USDSEK,20080428,084600,5.967,5.967,5.967,5.967
USDSEK,20080428,084700,5.966,5.967,5.966,5.967
USDSEK,20080428,084800,5.966,5.967,5.966,5.967
USDSEK,20080428,084900,5.968,5.969,5.968,5.969
USDSEK,20080428,085000,5.970,5.970,5.970,5.970
USDSEK,20080428,085100,5.969,5.970,5.969,5.970
USDSEK,20080428,085200,5.970,5.970,5.969,5.969
USDSEK,20080428,085300,5.968,5.968,5.968,5.968
USDSEK,20080428,085400,5.968,5.968,5.966,5.967
USDSEK,20080428,085500,5.968,5.968,5.968,5.968
USDSEK,20080428,085600,5.967,5.968,5.967,5.968
USDSEK,20080428,085700,5.968,5.968,5.967,5.967
USDSEK,20080428,085800,5.966,5.967,5.966,5.966
USDSEK,20080428,085900,5.967,5.968,5.967,5.968
USDSEK,20080428,090000,5.967,5.969,5.967,5.969
USDSEK,20080428,090100,5.970,5.976,5.970,5.976
USDSEK,20080428,090200,5.975,5.978,5.975,5.978
USDSEK,20080428,090300,5.977,5.978,5.976,5.976
USDSEK,20080428,090400,5.977,5.982,5.977,5.981
USDSEK,20080428,090500,5.980,5.981,5.980,5.980
USDSEK,20080428,090600,5.981,5.983,5.980,5.983
USDSEK,20080428,090700,5.984,5.985,5.984,5.984
USDSEK,20080428,090800,5.985,5.988,5.984,5.988
USDSEK,20080428,090900,5.987,5.988,5.986,5.987
USDSEK,20080428,091000,5.988,5.988,5.987,5.988
USDSEK,20080428,091100,5.987,5.988,5.987,5.987
USDSEK,20080428,091200,5.986,5.987,5.986,5.987
USDSEK,20080428,091300,5.986,5.988,5.986,5.988
USDSEK,20080428,091400,5.989,5.989,5.987,5.987
USDSEK,20080428,091500,5.986,5.987,5.986,5.987
USDSEK,20080428,091600,5.986,5.986,5.985,5.985
USDSEK,20080428,091700,5.985,5.985,5.985,5.985
USDSEK,20080428,091800,5.984,5.985,5.984,5.985
USDSEK,20080428,091900,5.985,5.985,5.984,5.984
USDSEK,20080428,092000,5.983,5.983,5.983,5.983
USDSEK,20080428,092100,5.982,5.983,5.982,5.983
USDSEK,20080428,092200,5.982,5.982,5.982,5.982
USDSEK,20080428,092300,5.983,5.984,5.983,5.983
USDSEK,20080428,092400,5.982,5.985,5.982,5.984
USDSEK,20080428,092500,5.985,5.985,5.983,5.985
USDSEK,20080428,092600,5.984,5.986,5.983,5.984
USDSEK,20080428,092700,5.985,5.985,5.983,5.983
USDSEK,20080428,092800,5.982,5.982,5.980,5.980
USDSEK,20080428,092900,5.981,5.982,5.981,5.982
USDSEK,20080428,093000,5.981,5.981,5.980,5.980
USDSEK,20080428,093100,5.979,5.983,5.979,5.983
USDSEK,20080428,093200,5.982,5.982,5.981,5.982
USDSEK,20080428,093300,5.983,5.983,5.982,5.982
USDSEK,20080428,093400,5.981,5.981,5.981,5.981
USDSEK,20080428,093500,5.981,5.981,5.978,5.978
USDSEK,20080428,093600,5.977,5.978,5.977,5.978
USDSEK,20080428,093700,5.978,5.978,5.978,5.978
USDSEK,20080428,093800,5.977,5.977,5.975,5.975
USDSEK,20080428,093900,5.974,5.976,5.974,5.976
USDSEK,20080428,094000,5.977,5.978,5.977,5.978
USDSEK,20080428,094100,5.977,5.978,5.977,5.977
USDSEK,20080428,094200,5.978,5.979,5.978,5.979
USDSEK,20080428,094300,5.979,5.979,5.978,5.978
USDSEK,20080428,094400,5.979,5.979,5.977,5.977
USDSEK,20080428,094500,5.978,5.978,5.978,5.978
USDSEK,20080428,094600,5.978,5.979,5.978,5.978
USDSEK,20080428,094700,5.979,5.979,5.979,5.979
USDSEK,20080428,094800,5.979,5.979,5.978,5.978
USDSEK,20080428,094900,5.978,5.979,5.978,5.979
USDSEK,20080428,095000,5.980,5.980,5.980,5.980
USDSEK,20080428,095100,5.981,5.982,5.981,5.982
USDSEK,20080428,095200,5.983,5.983,5.980,5.980
USDSEK,20080428,095300,5.979,5.981,5.979,5.980
USDSEK,20080428,095400,5.980,5.981,5.980,5.981
USDSEK,20080428,095500,5.980,5.980,5.979,5.979
USDSEK,20080428,095600,5.979,5.980,5.979,5.980
USDSEK,20080428,095700,5.981,5.982,5.981,5.982
USDSEK,20080428,095800,5.981,5.982,5.981,5.982
USDSEK,20080428,095900,5.983,5.983,5.982,5.983
USDSEK,20080428,100000,5.984,5.984,5.983,5.983
USDSEK,20080428,100100,5.985,5.988,5.985,5.986
USDSEK,20080428,100200,5.985,5.986,5.985,5.986
USDSEK,20080428,100300,5.986,5.987,5.985,5.985
USDSEK,20080428,100400,5.986,5.986,5.984,5.984
USDSEK,20080428,100500,5.985,5.985,5.984,5.984
USDSEK,20080428,100600,5.984,5.984,5.984,5.984
USDSEK,20080428,100700,5.984,5.986,5.984,5.986
USDSEK,20080428,100800,5.985,5.987,5.985,5.987
USDSEK,20080428,100900,5.986,5.986,5.985,5.985
USDSEK,20080428,101000,5.985,5.985,5.985,5.985
USDSEK,20080428,101100,5.984,5.984,5.984,5.984
USDSEK,20080428,101200,5.984,5.984,5.983,5.984
USDSEK,20080428,101300,5.983,5.983,5.982,5.982
USDSEK,20080428,101400,5.983,5.983,5.980,5.980
USDSEK,20080428,101500,5.980,5.980,5.980,5.980
USDSEK,20080428,101600,5.981,5.981,5.980,5.980
USDSEK,20080428,101700,5.980,5.980,5.980,5.980
USDSEK,20080428,101800,5.979,5.979,5.979,5.979
USDSEK,20080428,101900,5.980,5.982,5.980,5.982
USDSEK,20080428,102000,5.983,5.983,5.982,5.982
USDSEK,20080428,102100,5.981,5.981,5.980,5.980
USDSEK,20080428,102200,5.979,5.979,5.979,5.979
USDSEK,20080428,102300,5.979,5.981,5.979,5.980
USDSEK,20080428,102400,5.980,5.980,5.979,5.979
USDSEK,20080428,102500,5.979,5.980,5.979,5.980
USDSEK,20080428,102600,5.981,5.982,5.981,5.982
USDSEK,20080428,102700,5.981,5.982,5.981,5.981
USDSEK,20080428,102800,5.981,5.981,5.981,5.981
USDSEK,20080428,102900,5.981,5.981,5.981,5.981
USDSEK,20080428,103000,5.980,5.980,5.980,5.980
USDSEK,20080428,103100,5.980,5.981,5.980,5.980
USDSEK,20080428,103200,5.981,5.981,5.980,5.980
USDSEK,20080428,103300,5.980,5.981,5.980,5.981
USDSEK,20080428,103400,5.981,5.981,5.980,5.980
USDSEK,20080428,103500,5.979,5.979,5.978,5.978
USDSEK,20080428,103600,5.978,5.978,5.978,5.978
USDSEK,20080428,103700,5.979,5.979,5.978,5.978
USDSEK,20080428,103800,5.978,5.979,5.978,5.979
USDSEK,20080428,103900,5.979,5.979,5.979,5.979
USDSEK,20080428,104000,5.979,5.979,5.979,5.979
USDSEK,20080428,104100,5.980,5.980,5.980,5.980
USDSEK,20080428,104200,5.980,5.981,5.980,5.980
USDSEK,20080428,104300,5.980,5.980,5.979,5.980
USDSEK,20080428,104400,5.979,5.980,5.979,5.979
USDSEK,20080428,104500,5.979,5.979,5.977,5.977
USDSEK,20080428,104600,5.978,5.978,5.978,5.978
USDSEK,20080428,104700,5.978,5.979,5.978,5.979
USDSEK,20080428,104800,5.979,5.979,5.979,5.979
USDSEK,20080428,104900,5.978,5.978,5.978,5.978
USDSEK,20080428,105000,5.979,5.979,5.978,5.978
USDSEK,20080428,105100,5.979,5.979,5.978,5.978
USDSEK,20080428,105200,5.979,5.979,5.979,5.979
USDSEK,20080428,105300,5.979,5.979,5.977,5.977
USDSEK,20080428,105400,5.978,5.978,5.977,5.978
USDSEK,20080428,105500,5.977,5.977,5.977,5.977
USDSEK,20080428,105600,5.977,5.977,5.977,5.977
USDSEK,20080428,105700,5.977,5.977,5.975,5.975
USDSEK,20080428,105800,5.976,5.977,5.976,5.977
USDSEK,20080428,105900,5.977,5.977,5.977,5.977
USDSEK,20080428,110000,5.976,5.976,5.974,5.975
USDSEK,20080428,110100,5.974,5.975,5.974,5.974
USDSEK,20080428,110200,5.975,5.975,5.975,5.975
USDSEK,20080428,110300,5.974,5.974,5.973,5.974
USDSEK,20080428,110400,5.975,5.975,5.975,5.975
USDSEK,20080428,110500,5.976,5.976,5.975,5.975
USDSEK,20080428,110600,5.974,5.974,5.974,5.974
USDSEK,20080428,110700,5.974,5.975,5.974,5.975
USDSEK,20080428,110800,5.974,5.975,5.974,5.974
USDSEK,20080428,110900,5.975,5.975,5.974,5.974
USDSEK,20080428,111000,5.974,5.974,5.974,5.974
USDSEK,20080428,111100,5.974,5.974,5.974,5.974
USDSEK,20080428,111200,5.973,5.973,5.973,5.973
USDSEK,20080428,111300,5.974,5.974,5.973,5.974
USDSEK,20080428,111400,5.973,5.974,5.972,5.973
USDSEK,20080428,111500,5.972,5.972,5.971,5.971
USDSEK,20080428,111600,5.971,5.971,5.969,5.969
USDSEK,20080428,111700,5.970,5.970,5.969,5.969
USDSEK,20080428,111800,5.968,5.968,5.968,5.968
USDSEK,20080428,111900,5.967,5.968,5.967,5.967
USDSEK,20080428,112000,5.968,5.969,5.968,5.969
USDSEK,20080428,112100,5.970,5.970,5.969,5.969
USDSEK,20080428,112200,5.968,5.970,5.968,5.970
USDSEK,20080428,112300,5.970,5.970,5.970,5.970
USDSEK,20080428,112400,5.971,5.972,5.971,5.972
USDSEK,20080428,112500,5.972,5.972,5.972,5.972
USDSEK,20080428,112600,5.973,5.973,5.971,5.971
USDSEK,20080428,112700,5.971,5.971,5.971,5.971
USDSEK,20080428,112800,5.972,5.972,5.971,5.971
USDSEK,20080428,112900,5.972,5.972,5.968,5.970
USDSEK,20080428,113000,5.969,5.969,5.967,5.967
USDSEK,20080428,113100,5.966,5.967,5.966,5.967
USDSEK,20080428,113200,5.967,5.968,5.967,5.968
USDSEK,20080428,113300,5.969,5.969,5.969,5.969
USDSEK,20080428,113400,5.968,5.968,5.967,5.968
USDSEK,20080428,113500,5.969,5.969,5.967,5.967
USDSEK,20080428,113600,5.966,5.968,5.965,5.967
USDSEK,20080428,113700,5.968,5.968,5.966,5.966
USDSEK,20080428,113800,5.966,5.966,5.966,5.966
USDSEK,20080428,113900,5.965,5.966,5.964,5.966
USDSEK,20080428,114000,5.967,5.967,5.967,5.967
USDSEK,20080428,114100,5.968,5.968,5.967,5.967
USDSEK,20080428,114200,5.968,5.968,5.967,5.967
USDSEK,20080428,114300,5.968,5.968,5.968,5.968
USDSEK,20080428,114400,5.968,5.969,5.968,5.969
USDSEK,20080428,114500,5.970,5.970,5.970,5.970
USDSEK,20080428,114600,5.970,5.971,5.970,5.970
USDSEK,20080428,114700,5.969,5.970,5.969,5.970
USDSEK,20080428,114800,5.969,5.969,5.968,5.968
USDSEK,20080428,114900,5.968,5.968,5.967,5.967
USDSEK,20080428,115000,5.966,5.966,5.964,5.964
USDSEK,20080428,115100,5.963,5.964,5.963,5.964
USDSEK,20080428,115200,5.964,5.965,5.964,5.965
USDSEK,20080428,115300,5.964,5.966,5.964,5.965
USDSEK,20080428,115400,5.965,5.965,5.965,5.965
USDSEK,20080428,115500,5.964,5.964,5.963,5.964
USDSEK,20080428,115600,5.965,5.965,5.964,5.964
USDSEK,20080428,115700,5.965,5.965,5.964,5.964
USDSEK,20080428,115800,5.964,5.964,5.964,5.964
USDSEK,20080428,115900,5.963,5.964,5.963,5.964
USDSEK,20080428,120000,5.965,5.965,5.964,5.964
USDSEK,20080428,120100,5.964,5.964,5.964,5.964
USDSEK,20080428,120200,5.963,5.963,5.961,5.962
USDSEK,20080428,120300,5.963,5.963,5.962,5.963
USDSEK,20080428,120400,5.964,5.964,5.963,5.964
USDSEK,20080428,120500,5.963,5.964,5.963,5.963
USDSEK,20080428,120600,5.964,5.964,5.964,5.964
USDSEK,20080428,120700,5.964,5.964,5.963,5.964
USDSEK,20080428,120800,5.964,5.965,5.964,5.965
USDSEK,20080428,120900,5.966,5.966,5.966,5.966
USDSEK,20080428,121000,5.967,5.967,5.966,5.966
USDSEK,20080428,121100,5.967,5.968,5.966,5.968
USDSEK,20080428,121200,5.969,5.969,5.969,5.969
USDSEK,20080428,121300,5.968,5.969,5.968,5.968
USDSEK,20080428,121400,5.969,5.969,5.968,5.968
USDSEK,20080428,121500,5.968,5.968,5.968,5.968
USDSEK,20080428,121600,5.969,5.970,5.968,5.970
USDSEK,20080428,121700,5.970,5.970,5.970,5.970
USDSEK,20080428,121800,5.971,5.971,5.970,5.970
USDSEK,20080428,121900,5.969,5.970,5.969,5.969
USDSEK,20080428,122000,5.968,5.968,5.968,5.968
USDSEK,20080428,122100,5.969,5.969,5.968,5.968
USDSEK,20080428,122200,5.968,5.969,5.968,5.969
USDSEK,20080428,122300,5.969,5.969,5.967,5.967
USDSEK,20080428,122400,5.968,5.968,5.967,5.967
USDSEK,20080428,122500,5.967,5.967,5.967,5.967
USDSEK,20080428,122600,5.968,5.968,5.967,5.967
USDSEK,20080428,122700,5.968,5.969,5.968,5.969
USDSEK,20080428,122800,5.968,5.968,5.968,5.968
USDSEK,20080428,122900,5.967,5.967,5.967,5.967
USDSEK,20080428,123000,5.966,5.966,5.964,5.965
USDSEK,20080428,123100,5.966,5.966,5.966,5.966
USDSEK,20080428,123200,5.966,5.966,5.966,5.966
USDSEK,20080428,123300,5.966,5.966,5.966,5.966
USDSEK,20080428,123400,5.967,5.967,5.966,5.966
USDSEK,20080428,123500,5.965,5.965,5.964,5.964
USDSEK,20080428,123600,5.964,5.964,5.964,5.964
USDSEK,20080428,123700,5.964,5.965,5.964,5.965
USDSEK,20080428,123800,5.965,5.965,5.965,5.965
USDSEK,20080428,123900,5.965,5.966,5.965,5.966
USDSEK,20080428,124000,5.966,5.967,5.966,5.967
USDSEK,20080428,124100,5.966,5.967,5.966,5.966
USDSEK,20080428,124200,5.966,5.966,5.966,5.966
USDSEK,20080428,124300,5.967,5.967,5.967,5.967
USDSEK,20080428,124400,5.967,5.967,5.967,5.967
USDSEK,20080428,124500,5.968,5.970,5.968,5.970
USDSEK,20080428,124600,5.970,5.971,5.970,5.971
USDSEK,20080428,124700,5.970,5.971,5.970,5.970
USDSEK,20080428,124800,5.971,5.971,5.970,5.971
USDSEK,20080428,124900,5.970,5.971,5.970,5.971
USDSEK,20080428,125000,5.971,5.971,5.971,5.971
USDSEK,20080428,125100,5.970,5.970,5.970,5.970
USDSEK,20080428,125200,5.970,5.972,5.970,5.971
USDSEK,20080428,125300,5.972,5.972,5.971,5.972
USDSEK,20080428,125400,5.971,5.971,5.970,5.971
USDSEK,20080428,125500,5.970,5.970,5.970,5.970
USDSEK,20080428,125600,5.970,5.972,5.970,5.972
USDSEK,20080428,125700,5.971,5.971,5.971,5.971
USDSEK,20080428,125800,5.971,5.971,5.970,5.971
USDSEK,20080428,125900,5.971,5.971,5.971,5.971
USDSEK,20080428,130000,5.971,5.971,5.971,5.971
USDSEK,20080428,130100,5.970,5.971,5.970,5.970
USDSEK,20080428,130200,5.971,5.971,5.971,5.971
USDSEK,20080428,130300,5.971,5.971,5.971,5.971
USDSEK,20080428,130400,5.971,5.971,5.971,5.971
USDSEK,20080428,130500,5.971,5.971,5.971,5.971
USDSEK,20080428,130600,5.971,5.971,5.971,5.971
USDSEK,20080428,130700,5.971,5.971,5.971,5.971
USDSEK,20080428,130800,5.971,5.971,5.971,5.971
USDSEK,20080428,130900,5.971,5.971,5.970,5.970
USDSEK,20080428,131000,5.971,5.971,5.971,5.971
USDSEK,20080428,131100,5.971,5.971,5.971,5.971
USDSEK,20080428,131200,5.971,5.971,5.970,5.970
USDSEK,20080428,131300,5.971,5.971,5.970,5.970
USDSEK,20080428,131400,5.971,5.973,5.971,5.973
USDSEK,20080428,131500,5.974,5.974,5.974,5.974
USDSEK,20080428,131600,5.973,5.973,5.973,5.973
USDSEK,20080428,131700,5.973,5.973,5.973,5.973
USDSEK,20080428,131800,5.973,5.973,5.972,5.972
USDSEK,20080428,131900,5.971,5.972,5.971,5.971
USDSEK,20080428,132000,5.970,5.970,5.970,5.970
USDSEK,20080428,132100,5.970,5.970,5.969,5.970
USDSEK,20080428,132200,5.970,5.971,5.970,5.971
USDSEK,20080428,132300,5.970,5.971,5.970,5.971
USDSEK,20080428,132400,5.971,5.971,5.971,5.971
USDSEK,20080428,132500,5.972,5.972,5.970,5.970
USDSEK,20080428,132600,5.971,5.971,5.970,5.970
USDSEK,20080428,132700,5.970,5.970,5.970,5.970
USDSEK,20080428,132800,5.970,5.970,5.970,5.970
USDSEK,20080428,132900,5.970,5.970,5.969,5.969
USDSEK,20080428,133000,5.968,5.969,5.968,5.969
USDSEK,20080428,133100,5.970,5.970,5.970,5.970
USDSEK,20080428,133200,5.970,5.970,5.970,5.970
USDSEK,20080428,133300,5.971,5.971,5.970,5.970
USDSEK,20080428,133400,5.971,5.972,5.971,5.972
USDSEK,20080428,133500,5.971,5.971,5.970,5.970
USDSEK,20080428,133600,5.969,5.969,5.969,5.969
USDSEK,20080428,133700,5.968,5.969,5.968,5.968
USDSEK,20080428,133800,5.967,5.968,5.967,5.968
USDSEK,20080428,133900,5.969,5.976,5.969,5.976
USDSEK,20080428,134000,5.975,5.976,5.974,5.976
USDSEK,20080428,134100,5.975,5.975,5.974,5.974
USDSEK,20080428,134200,5.975,5.975,5.974,5.975
USDSEK,20080428,134300,5.974,5.975,5.974,5.974
USDSEK,20080428,134400,5.975,5.975,5.975,5.975
USDSEK,20080428,134500,5.976,5.978,5.976,5.977
USDSEK,20080428,134600,5.976,5.976,5.976,5.976
USDSEK,20080428,134700,5.976,5.976,5.976,5.976
USDSEK,20080428,134800,5.977,5.978,5.977,5.977
USDSEK,20080428,134900,5.978,5.978,5.978,5.978
USDSEK,20080428,135000,5.978,5.981,5.978,5.980
USDSEK,20080428,135100,5.980,5.980,5.979,5.980
USDSEK,20080428,135200,5.979,5.979,5.979,5.979
USDSEK,20080428,135300,5.979,5.979,5.979,5.979
USDSEK,20080428,135400,5.979,5.980,5.979,5.980
USDSEK,20080428,135500,5.981,5.981,5.980,5.981
USDSEK,20080428,135600,5.981,5.981,5.981,5.981
USDSEK,20080428,135700,5.982,5.983,5.982,5.983
USDSEK,20080428,135800,5.982,5.982,5.981,5.982
USDSEK,20080428,135900,5.983,5.983,5.982,5.983
USDSEK,20080428,140000,5.984,5.984,5.983,5.984
USDSEK,20080428,140100,5.983,5.985,5.983,5.985
USDSEK,20080428,140200,5.984,5.985,5.984,5.984
USDSEK,20080428,140300,5.983,5.984,5.983,5.984
USDSEK,20080428,140400,5.983,5.984,5.983,5.983
USDSEK,20080428,140500,5.982,5.982,5.982,5.982
USDSEK,20080428,140600,5.982,5.983,5.982,5.983
USDSEK,20080428,140700,5.982,5.982,5.982,5.982
USDSEK,20080428,140800,5.983,5.983,5.983,5.983
USDSEK,20080428,140900,5.984,5.984,5.981,5.981
USDSEK,20080428,141000,5.980,5.981,5.980,5.981
USDSEK,20080428,141100,5.980,5.981,5.980,5.981
USDSEK,20080428,141200,5.980,5.980,5.980,5.980
USDSEK,20080428,141300,5.980,5.981,5.979,5.981
USDSEK,20080428,141400,5.982,5.983,5.982,5.983
USDSEK,20080428,141500,5.982,5.982,5.982,5.982
USDSEK,20080428,141600,5.983,5.983,5.982,5.982
USDSEK,20080428,141700,5.983,5.983,5.982,5.982
USDSEK,20080428,141800,5.983,5.984,5.983,5.983
USDSEK,20080428,141900,5.982,5.983,5.982,5.983
USDSEK,20080428,142000,5.984,5.985,5.983,5.985
USDSEK,20080428,142100,5.984,5.984,5.983,5.983
USDSEK,20080428,142200,5.984,5.984,5.983,5.984
USDSEK,20080428,142300,5.983,5.983,5.983,5.983
USDSEK,20080428,142400,5.983,5.983,5.983,5.983
USDSEK,20080428,142500,5.983,5.983,5.982,5.982
USDSEK,20080428,142600,5.981,5.981,5.981,5.981
USDSEK,20080428,142700,5.981,5.981,5.980,5.980
USDSEK,20080428,142800,5.979,5.979,5.979,5.979
USDSEK,20080428,142900,5.978,5.978,5.977,5.977
USDSEK,20080428,143000,5.978,5.978,5.976,5.977
USDSEK,20080428,143100,5.977,5.978,5.977,5.978
USDSEK,20080428,143200,5.978,5.978,5.978,5.978
USDSEK,20080428,143300,5.978,5.978,5.978,5.978
USDSEK,20080428,143400,5.977,5.977,5.975,5.975
USDSEK,20080428,143500,5.975,5.975,5.975,5.975
USDSEK,20080428,143600,5.976,5.976,5.975,5.975
USDSEK,20080428,143700,5.976,5.976,5.976,5.976
USDSEK,20080428,143800,5.977,5.978,5.977,5.978
USDSEK,20080428,143900,5.979,5.981,5.979,5.981
USDSEK,20080428,144000,5.982,5.985,5.982,5.983
USDSEK,20080428,144100,5.984,5.984,5.983,5.983
USDSEK,20080428,144200,5.983,5.983,5.983,5.983
USDSEK,20080428,144300,5.982,5.983,5.982,5.983
USDSEK,20080428,144400,5.984,5.984,5.983,5.984
USDSEK,20080428,144500,5.985,5.986,5.985,5.985
USDSEK,20080428,144600,5.984,5.984,5.983,5.983
USDSEK,20080428,144700,5.984,5.984,5.983,5.983
USDSEK,20080428,144800,5.983,5.985,5.983,5.985
USDSEK,20080428,144900,5.984,5.984,5.984,5.984
USDSEK,20080428,145000,5.984,5.984,5.983,5.983
USDSEK,20080428,145100,5.982,5.982,5.982,5.982
USDSEK,20080428,145200,5.982,5.982,5.981,5.982
USDSEK,20080428,145300,5.982,5.982,5.982,5.982
USDSEK,20080428,145400,5.983,5.983,5.982,5.982
USDSEK,20080428,145500,5.983,5.983,5.983,5.983
USDSEK,20080428,145600,5.983,5.983,5.983,5.983
USDSEK,20080428,145700,5.983,5.983,5.983,5.983
USDSEK,20080428,145800,5.983,5.985,5.983,5.985
USDSEK,20080428,145900,5.985,5.985,5.985,5.985
USDSEK,20080428,150000,5.986,5.987,5.986,5.987
USDSEK,20080428,150100,5.988,5.989,5.988,5.988
USDSEK,20080428,150200,5.989,5.989,5.988,5.988
USDSEK,20080428,150300,5.989,5.990,5.989,5.989
USDSEK,20080428,150400,5.989,5.990,5.989,5.989
USDSEK,20080428,150500,5.990,5.990,5.988,5.988
USDSEK,20080428,150600,5.987,5.988,5.986,5.986
USDSEK,20080428,150700,5.985,5.986,5.985,5.986
USDSEK,20080428,150800,5.985,5.986,5.985,5.986
USDSEK,20080428,150900,5.985,5.985,5.983,5.983
USDSEK,20080428,151000,5.984,5.984,5.982,5.983
USDSEK,20080428,151100,5.982,5.982,5.981,5.981
USDSEK,20080428,151200,5.981,5.981,5.981,5.981
USDSEK,20080428,151300,5.982,5.983,5.981,5.983
USDSEK,20080428,151400,5.982,5.982,5.981,5.982
USDSEK,20080428,151500,5.981,5.983,5.981,5.983
USDSEK,20080428,151600,5.982,5.982,5.981,5.981
USDSEK,20080428,151700,5.981,5.981,5.981,5.981
USDSEK,20080428,151800,5.980,5.980,5.979,5.980
USDSEK,20080428,151900,5.979,5.983,5.979,5.983
USDSEK,20080428,152000,5.982,5.983,5.982,5.983
USDSEK,20080428,152100,5.982,5.983,5.982,5.983
USDSEK,20080428,152200,5.983,5.983,5.982,5.982
USDSEK,20080428,152300,5.983,5.983,5.983,5.983
USDSEK,20080428,152400,5.983,5.984,5.983,5.984
USDSEK,20080428,152500,5.983,5.984,5.983,5.984
USDSEK,20080428,152600,5.983,5.984,5.982,5.982
USDSEK,20080428,152700,5.983,5.983,5.982,5.983
USDSEK,20080428,152800,5.982,5.983,5.981,5.981
USDSEK,20080428,152900,5.982,5.983,5.982,5.982
USDSEK,20080428,153000,5.983,5.983,5.982,5.983
USDSEK,20080428,153100,5.984,5.985,5.984,5.985
USDSEK,20080428,153200,5.984,5.984,5.982,5.983
USDSEK,20080428,153300,5.982,5.983,5.981,5.983
USDSEK,20080428,153400,5.982,5.984,5.982,5.984
USDSEK,20080428,153500,5.985,5.986,5.985,5.985
USDSEK,20080428,153600,5.986,5.986,5.985,5.985
USDSEK,20080428,153700,5.986,5.988,5.985,5.988
USDSEK,20080428,153800,5.987,5.988,5.987,5.987
USDSEK,20080428,153900,5.987,5.987,5.987,5.987
USDSEK,20080428,154000,5.986,5.988,5.986,5.986
USDSEK,20080428,154100,5.987,5.987,5.987,5.987
USDSEK,20080428,154200,5.987,5.988,5.987,5.987
USDSEK,20080428,154300,5.986,5.987,5.986,5.987
USDSEK,20080428,154400,5.986,5.986,5.986,5.986
USDSEK,20080428,154500,5.986,5.986,5.985,5.986
USDSEK,20080428,154600,5.987,5.987,5.984,5.984
USDSEK,20080428,154700,5.985,5.987,5.985,5.987
USDSEK,20080428,154800,5.988,5.989,5.988,5.989
USDSEK,20080428,154900,5.988,5.988,5.988,5.988
USDSEK,20080428,155000,5.988,5.988,5.987,5.988
USDSEK,20080428,155100,5.987,5.988,5.987,5.988
USDSEK,20080428,155200,5.987,5.987,5.986,5.986
USDSEK,20080428,155300,5.986,5.987,5.986,5.987
USDSEK,20080428,155400,5.986,5.988,5.986,5.988
USDSEK,20080428,155500,5.987,5.987,5.985,5.987
USDSEK,20080428,155600,5.988,5.988,5.987,5.987
USDSEK,20080428,155700,5.986,5.987,5.986,5.986
USDSEK,20080428,155800,5.987,5.988,5.987,5.987
USDSEK,20080428,155900,5.986,5.988,5.986,5.987
USDSEK,20080428,160000,5.987,5.987,5.987,5.987
USDSEK,20080428,160100,5.986,5.986,5.986,5.986
USDSEK,20080428,160200,5.986,5.986,5.986,5.986
USDSEK,20080428,160300,5.986,5.986,5.985,5.985
USDSEK,20080428,160400,5.984,5.984,5.983,5.984
USDSEK,20080428,160500,5.982,5.983,5.981,5.981
USDSEK,20080428,160600,5.980,5.981,5.980,5.981
USDSEK,20080428,160700,5.980,5.980,5.979,5.979
USDSEK,20080428,160800,5.980,5.980,5.980,5.980
USDSEK,20080428,160900,5.980,5.980,5.979,5.979
USDSEK,20080428,161000,5.980,5.980,5.980,5.980
USDSEK,20080428,161100,5.981,5.984,5.981,5.984
USDSEK,20080428,161200,5.985,5.985,5.985,5.985
USDSEK,20080428,161300,5.985,5.985,5.984,5.985
USDSEK,20080428,161400,5.985,5.985,5.984,5.984
USDSEK,20080428,161500,5.984,5.984,5.984,5.984
USDSEK,20080428,161600,5.983,5.983,5.983,5.983
USDSEK,20080428,161700,5.982,5.983,5.982,5.983
USDSEK,20080428,161800,5.982,5.983,5.982,5.983
USDSEK,20080428,161900,5.982,5.983,5.982,5.983
USDSEK,20080428,162000,5.984,5.985,5.984,5.984
USDSEK,20080428,162100,5.983,5.983,5.983,5.983
USDSEK,20080428,162200,5.983,5.983,5.983,5.983
USDSEK,20080428,162300,5.983,5.983,5.983,5.983
USDSEK,20080428,162400,5.983,5.983,5.982,5.982
USDSEK,20080428,162500,5.982,5.982,5.982,5.982
USDSEK,20080428,162600,5.981,5.982,5.981,5.981
USDSEK,20080428,162700,5.980,5.980,5.979,5.979
USDSEK,20080428,162800,5.979,5.980,5.979,5.980
USDSEK,20080428,162900,5.981,5.981,5.980,5.980
USDSEK,20080428,163000,5.981,5.981,5.979,5.979
USDSEK,20080428,163100,5.978,5.978,5.978,5.978
USDSEK,20080428,163200,5.978,5.979,5.978,5.979
USDSEK,20080428,163300,5.980,5.981,5.980,5.981
USDSEK,20080428,163400,5.980,5.981,5.980,5.981
USDSEK,20080428,163500,5.980,5.981,5.980,5.980
USDSEK,20080428,163600,5.980,5.980,5.980,5.980
USDSEK,20080428,163700,5.979,5.979,5.978,5.978
USDSEK,20080428,163800,5.979,5.979,5.978,5.978
USDSEK,20080428,163900,5.979,5.979,5.979,5.979
USDSEK,20080428,164000,5.978,5.979,5.978,5.979
USDSEK,20080428,164100,5.979,5.979,5.979,5.979
USDSEK,20080428,164200,5.978,5.978,5.978,5.978
USDSEK,20080428,164300,5.978,5.978,5.976,5.976
USDSEK,20080428,164400,5.977,5.977,5.974,5.975
USDSEK,20080428,164500,5.976,5.976,5.975,5.975
USDSEK,20080428,164600,5.975,5.975,5.973,5.973
USDSEK,20080428,164700,5.972,5.973,5.972,5.972
USDSEK,20080428,164800,5.971,5.971,5.969,5.969
USDSEK,20080428,164900,5.970,5.970,5.969,5.970
USDSEK,20080428,165000,5.969,5.969,5.968,5.969
USDSEK,20080428,165100,5.968,5.969,5.967,5.968
USDSEK,20080428,165200,5.969,5.971,5.968,5.971
USDSEK,20080428,165300,5.971,5.971,5.971,5.971
USDSEK,20080428,165400,5.970,5.970,5.968,5.968
USDSEK,20080428,165500,5.969,5.969,5.968,5.968
USDSEK,20080428,165600,5.969,5.971,5.969,5.971
USDSEK,20080428,165700,5.972,5.973,5.972,5.972
USDSEK,20080428,165800,5.971,5.971,5.971,5.971
USDSEK,20080428,165900,5.972,5.972,5.971,5.972
USDSEK,20080428,170000,5.971,5.972,5.971,5.972
USDSEK,20080428,170100,5.973,5.974,5.972,5.972
USDSEK,20080428,170200,5.973,5.973,5.972,5.972
USDSEK,20080428,170300,5.973,5.976,5.973,5.976
USDSEK,20080428,170400,5.975,5.975,5.974,5.975
USDSEK,20080428,170500,5.974,5.975,5.973,5.973
USDSEK,20080428,170600,5.973,5.973,5.973,5.973
USDSEK,20080428,170700,5.974,5.974,5.974,5.974
USDSEK,20080428,170800,5.973,5.973,5.972,5.972
USDSEK,20080428,170900,5.971,5.973,5.971,5.973
USDSEK,20080428,171000,5.972,5.972,5.970,5.970
USDSEK,20080428,171100,5.969,5.969,5.969,5.969
USDSEK,20080428,171200,5.970,5.970,5.967,5.967
USDSEK,20080428,171300,5.968,5.968,5.967,5.968
USDSEK,20080428,171400,5.968,5.968,5.967,5.967
USDSEK,20080428,171500,5.966,5.967,5.966,5.966
USDSEK,20080428,171600,5.967,5.967,5.967,5.967
USDSEK,20080428,171700,5.967,5.969,5.967,5.968
USDSEK,20080428,171800,5.969,5.969,5.969,5.969
USDSEK,20080428,171900,5.970,5.970,5.969,5.970
USDSEK,20080428,172000,5.971,5.971,5.970,5.970
USDSEK,20080428,172100,5.971,5.972,5.971,5.972
USDSEK,20080428,172200,5.972,5.972,5.972,5.972
USDSEK,20080428,172300,5.973,5.975,5.973,5.975
USDSEK,20080428,172400,5.975,5.975,5.975,5.975
USDSEK,20080428,172500,5.974,5.974,5.974,5.974
USDSEK,20080428,172600,5.973,5.974,5.973,5.973
USDSEK,20080428,172700,5.974,5.974,5.974,5.974
USDSEK,20080428,172800,5.974,5.976,5.974,5.975
USDSEK,20080428,172900,5.975,5.975,5.975,5.975
USDSEK,20080428,173000,5.974,5.974,5.973,5.973
USDSEK,20080428,173100,5.972,5.972,5.972,5.972
USDSEK,20080428,173200,5.972,5.972,5.972,5.972
USDSEK,20080428,173300,5.972,5.973,5.972,5.973
USDSEK,20080428,173400,5.972,5.973,5.972,5.972
USDSEK,20080428,173500,5.971,5.972,5.970,5.972
USDSEK,20080428,173600,5.972,5.972,5.972,5.972
USDSEK,20080428,173700,5.971,5.972,5.971,5.972
USDSEK,20080428,173800,5.972,5.972,5.972,5.972
USDSEK,20080428,173900,5.973,5.973,5.972,5.972
USDSEK,20080428,174000,5.972,5.972,5.972,5.972
USDSEK,20080428,174100,5.973,5.973,5.972,5.973
USDSEK,20080428,174200,5.972,5.973,5.972,5.973
USDSEK,20080428,174300,5.972,5.972,5.972,5.972
USDSEK,20080428,174400,5.972,5.972,5.972,5.972
USDSEK,20080428,174500,5.972,5.973,5.972,5.973
USDSEK,20080428,174600,5.974,5.975,5.974,5.975
USDSEK,20080428,174700,5.976,5.977,5.976,5.976
USDSEK,20080428,174800,5.977,5.977,5.974,5.975
USDSEK,20080428,174900,5.974,5.974,5.973,5.974
USDSEK,20080428,175000,5.975,5.975,5.972,5.972
USDSEK,20080428,175100,5.971,5.973,5.971,5.973
USDSEK,20080428,175200,5.972,5.973,5.972,5.973
USDSEK,20080428,175300,5.974,5.974,5.972,5.972
USDSEK,20080428,175400,5.973,5.975,5.973,5.974
USDSEK,20080428,175500,5.974,5.974,5.974,5.974
USDSEK,20080428,175600,5.975,5.976,5.974,5.975
USDSEK,20080428,175700,5.975,5.975,5.975,5.975
USDSEK,20080428,175800,5.976,5.976,5.975,5.975
USDSEK,20080428,175900,5.974,5.974,5.974,5.974
USDSEK,20080428,180000,5.975,5.975,5.974,5.974
USDSEK,20080428,180100,5.973,5.975,5.973,5.975
USDSEK,20080428,180200,5.975,5.975,5.974,5.974
USDSEK,20080428,180300,5.974,5.974,5.974,5.974
USDSEK,20080428,180400,5.973,5.973,5.973,5.973
USDSEK,20080428,180500,5.973,5.974,5.973,5.974
USDSEK,20080428,180600,5.974,5.974,5.974,5.974
USDSEK,20080428,180700,5.973,5.973,5.973,5.973
USDSEK,20080428,180800,5.973,5.973,5.973,5.973
USDSEK,20080428,180900,5.974,5.974,5.974,5.974
USDSEK,20080428,181000,5.974,5.974,5.973,5.974
USDSEK,20080428,181100,5.975,5.975,5.974,5.974
USDSEK,20080428,181200,5.974,5.976,5.974,5.976
USDSEK,20080428,181300,5.977,5.977,5.977,5.977
USDSEK,20080428,181400,5.977,5.977,5.976,5.976
USDSEK,20080428,181500,5.976,5.976,5.976,5.976
USDSEK,20080428,181600,5.975,5.976,5.975,5.976
USDSEK,20080428,181700,5.975,5.977,5.975,5.977
USDSEK,20080428,181800,5.976,5.977,5.976,5.977
USDSEK,20080428,181900,5.978,5.978,5.977,5.978
USDSEK,20080428,182000,5.977,5.979,5.977,5.979
USDSEK,20080428,182100,5.978,5.979,5.978,5.978
USDSEK,20080428,182200,5.978,5.978,5.978,5.978
USDSEK,20080428,182300,5.978,5.980,5.978,5.980
USDSEK,20080428,182400,5.979,5.981,5.979,5.981
USDSEK,20080428,182500,5.982,5.982,5.980,5.980
USDSEK,20080428,182600,5.979,5.979,5.978,5.979
USDSEK,20080428,182700,5.979,5.979,5.979,5.979
USDSEK,20080428,182800,5.978,5.978,5.977,5.977
USDSEK,20080428,182900,5.978,5.978,5.977,5.978
USDSEK,20080428,183000,5.977,5.979,5.977,5.978
USDSEK,20080428,183100,5.979,5.979,5.977,5.978
USDSEK,20080428,183200,5.977,5.977,5.977,5.977
USDSEK,20080428,183300,5.977,5.977,5.977,5.977
USDSEK,20080428,183400,5.977,5.977,5.977,5.977
USDSEK,20080428,183500,5.977,5.977,5.977,5.977
USDSEK,20080428,183600,5.977,5.978,5.977,5.978
USDSEK,20080428,183700,5.979,5.980,5.979,5.980
USDSEK,20080428,183800,5.980,5.980,5.980,5.980
USDSEK,20080428,183900,5.980,5.980,5.980,5.980
USDSEK,20080428,184000,5.980,5.980,5.979,5.979
USDSEK,20080428,184100,5.978,5.978,5.977,5.977
USDSEK,20080428,184200,5.978,5.978,5.978,5.978
USDSEK,20080428,184300,5.978,5.978,5.977,5.977
USDSEK,20080428,184400,5.976,5.977,5.976,5.977
USDSEK,20080428,184500,5.976,5.976,5.976,5.976
USDSEK,20080428,184600,5.977,5.977,5.977,5.977
USDSEK,20080428,184700,5.977,5.978,5.977,5.977
USDSEK,20080428,184800,5.978,5.978,5.977,5.978
USDSEK,20080428,184900,5.977,5.977,5.976,5.976
USDSEK,20080428,185000,5.975,5.976,5.975,5.976
USDSEK,20080428,185100,5.975,5.976,5.975,5.976
USDSEK,20080428,185200,5.977,5.977,5.977,5.977
USDSEK,20080428,185300,5.977,5.977,5.977,5.977
USDSEK,20080428,185400,5.977,5.978,5.977,5.978
USDSEK,20080428,185500,5.978,5.980,5.978,5.980
USDSEK,20080428,185600,5.980,5.980,5.980,5.980
USDSEK,20080428,185700,5.979,5.979,5.979,5.979
USDSEK,20080428,185800,5.979,5.979,5.979,5.979
USDSEK,20080428,185900,5.979,5.980,5.979,5.980
USDSEK,20080428,190000,5.980,5.980,5.980,5.980
USDSEK,20080428,190100,5.980,5.980,5.980,5.980
USDSEK,20080428,190200,5.980,5.980,5.980,5.980
USDSEK,20080428,190300,5.980,5.980,5.980,5.980
USDSEK,20080428,190400,5.980,5.980,5.980,5.980
USDSEK,20080428,190500,5.979,5.979,5.979,5.979
USDSEK,20080428,190600,5.980,5.980,5.980,5.980
USDSEK,20080428,190700,5.980,5.980,5.980,5.980
USDSEK,20080428,190800,5.979,5.979,5.979,5.979
USDSEK,20080428,190900,5.979,5.979,5.979,5.979
USDSEK,20080428,191000,5.979,5.980,5.979,5.980
USDSEK,20080428,191100,5.980,5.980,5.980,5.980
USDSEK,20080428,191200,5.980,5.980,5.980,5.980
USDSEK,20080428,191300,5.980,5.980,5.979,5.979
USDSEK,20080428,191400,5.980,5.980,5.980,5.980
USDSEK,20080428,191500,5.981,5.981,5.981,5.981
USDSEK,20080428,191600,5.981,5.981,5.979,5.979
USDSEK,20080428,191700,5.980,5.982,5.979,5.981
USDSEK,20080428,191800,5.980,5.982,5.980,5.982
USDSEK,20080428,191900,5.981,5.982,5.981,5.982
USDSEK,20080428,192000,5.982,5.982,5.982,5.982
USDSEK,20080428,192100,5.982,5.983,5.982,5.983
USDSEK,20080428,192200,5.982,5.983,5.982,5.983
USDSEK,20080428,192300,5.983,5.983,5.981,5.981
USDSEK,20080428,192400,5.982,5.982,5.982,5.982
USDSEK,20080428,192500,5.982,5.983,5.982,5.983
USDSEK,20080428,192600,5.983,5.983,5.982,5.982
USDSEK,20080428,192700,5.983,5.983,5.983,5.983
USDSEK,20080428,192800,5.983,5.983,5.983,5.983
USDSEK,20080428,192900,5.983,5.983,5.983,5.983
USDSEK,20080428,193000,5.983,5.983,5.983,5.983
USDSEK,20080428,193100,5.983,5.983,5.983,5.983
USDSEK,20080428,193200,5.983,5.983,5.983,5.983
USDSEK,20080428,193300,5.983,5.983,5.983,5.983
USDSEK,20080428,193400,5.983,5.983,5.983,5.983
USDSEK,20080428,193500,5.982,5.983,5.982,5.983
USDSEK,20080428,193600,5.982,5.983,5.982,5.982
USDSEK,20080428,193700,5.983,5.983,5.982,5.982
USDSEK,20080428,193800,5.983,5.983,5.982,5.983
USDSEK,20080428,193900,5.982,5.983,5.982,5.983
USDSEK,20080428,194000,5.982,5.982,5.980,5.981
USDSEK,20080428,194100,5.980,5.981,5.980,5.981
USDSEK,20080428,194200,5.981,5.981,5.981,5.981
USDSEK,20080428,194300,5.981,5.981,5.981,5.981
USDSEK,20080428,194400,5.981,5.981,5.981,5.981
USDSEK,20080428,194500,5.981,5.981,5.981,5.981
USDSEK,20080428,194600,5.981,5.981,5.981,5.981
USDSEK,20080428,194700,5.982,5.982,5.982,5.982
USDSEK,20080428,194800,5.982,5.982,5.981,5.981
USDSEK,20080428,194900,5.982,5.982,5.981,5.982
USDSEK,20080428,195000,5.982,5.982,5.982,5.982
USDSEK,20080428,195100,5.981,5.981,5.981,5.981
USDSEK,20080428,195200,5.981,5.982,5.981,5.982
USDSEK,20080428,195300,5.981,5.981,5.981,5.981
USDSEK,20080428,195400,5.981,5.982,5.981,5.982
USDSEK,20080428,195500,5.982,5.982,5.982,5.982
USDSEK,20080428,195600,5.981,5.981,5.980,5.981
USDSEK,20080428,195700,5.982,5.983,5.981,5.983
USDSEK,20080428,195800,5.982,5.983,5.982,5.983
USDSEK,20080428,195900,5.982,5.983,5.982,5.983
USDSEK,20080428,200000,5.983,5.983,5.983,5.983
USDSEK,20080428,200100,5.983,5.984,5.983,5.984
USDSEK,20080428,200200,5.985,5.985,5.984,5.985
USDSEK,20080428,200300,5.984,5.984,5.984,5.984
USDSEK,20080428,200400,5.984,5.984,5.982,5.982
USDSEK,20080428,200500,5.982,5.982,5.982,5.982
USDSEK,20080428,200600,5.982,5.983,5.982,5.983
USDSEK,20080428,200700,5.983,5.983,5.983,5.983
USDSEK,20080428,200800,5.983,5.983,5.983,5.983
USDSEK,20080428,200900,5.983,5.983,5.983,5.983
USDSEK,20080428,201000,5.983,5.983,5.983,5.983
USDSEK,20080428,201100,5.984,5.984,5.984,5.984
USDSEK,20080428,201200,5.984,5.984,5.984,5.984
USDSEK,20080428,201300,5.984,5.984,5.984,5.984
USDSEK,20080428,201400,5.984,5.985,5.984,5.985
USDSEK,20080428,201500,5.986,5.987,5.986,5.987
USDSEK,20080428,201600,5.987,5.987,5.987,5.987
USDSEK,20080428,201700,5.986,5.986,5.984,5.984
USDSEK,20080428,201800,5.983,5.983,5.983,5.983
USDSEK,20080428,201900,5.983,5.983,5.983,5.983
USDSEK,20080428,202000,5.983,5.983,5.983,5.983
USDSEK,20080428,202100,5.982,5.982,5.981,5.982
USDSEK,20080428,202200,5.982,5.982,5.981,5.981
USDSEK,20080428,202300,5.982,5.983,5.982,5.982
USDSEK,20080428,202500,5.982,5.982,5.982,5.982
USDSEK,20080428,202600,5.982,5.982,5.982,5.982
USDSEK,20080428,202700,5.982,5.982,5.982,5.982
USDSEK,20080428,202800,5.982,5.982,5.981,5.981
USDSEK,20080428,202900,5.981,5.981,5.981,5.981
USDSEK,20080428,203000,5.982,5.982,5.982,5.982
USDSEK,20080428,203100,5.982,5.982,5.982,5.982
USDSEK,20080428,203200,5.982,5.982,5.982,5.982
USDSEK,20080428,203300,5.982,5.982,5.982,5.982
USDSEK,20080428,203400,5.982,5.983,5.982,5.983
USDSEK,20080428,203500,5.982,5.983,5.982,5.983
USDSEK,20080428,203600,5.983,5.983,5.983,5.983
USDSEK,20080428,203700,5.983,5.983,5.983,5.983
USDSEK,20080428,203800,5.983,5.983,5.983,5.983
USDSEK,20080428,203900,5.983,5.983,5.983,5.983
USDSEK,20080428,204000,5.983,5.983,5.983,5.983
USDSEK,20080428,204100,5.982,5.983,5.982,5.983
USDSEK,20080428,204200,5.983,5.983,5.983,5.983
USDSEK,20080428,204300,5.983,5.983,5.983,5.983
USDSEK,20080428,204400,5.983,5.983,5.983,5.983
USDSEK,20080428,204500,5.983,5.983,5.983,5.983
USDSEK,20080428,204600,5.983,5.983,5.982,5.982
USDSEK,20080428,204700,5.982,5.982,5.982,5.982
USDSEK,20080428,204800,5.981,5.981,5.981,5.981
USDSEK,20080428,204900,5.981,5.981,5.981,5.981
USDSEK,20080428,205000,5.981,5.981,5.981,5.981
USDSEK,20080428,205100,5.981,5.981,5.981,5.981
USDSEK,20080428,205200,5.981,5.981,5.981,5.981
USDSEK,20080428,205300,5.981,5.981,5.980,5.980
USDSEK,20080428,205400,5.980,5.981,5.980,5.981
USDSEK,20080428,205500,5.980,5.981,5.980,5.981
USDSEK,20080428,205600,5.980,5.980,5.980,5.980
USDSEK,20080428,205700,5.980,5.980,5.979,5.979
USDSEK,20080428,205800,5.979,5.979,5.979,5.979
USDSEK,20080428,205900,5.979,5.979,5.979,5.979
USDSEK,20080428,210000,5.979,5.979,5.979,5.979
USDSEK,20080428,210100,5.980,5.980,5.980,5.980
USDSEK,20080428,210200,5.980,5.981,5.980,5.980
USDSEK,20080428,210300,5.980,5.980,5.980,5.980
USDSEK,20080428,210400,5.980,5.980,5.980,5.980
USDSEK,20080428,210500,5.980,5.980,5.980,5.980
USDSEK,20080428,210600,5.979,5.979,5.979,5.979
USDSEK,20080428,210700,5.979,5.979,5.978,5.979
USDSEK,20080428,210800,5.978,5.979,5.978,5.978
USDSEK,20080428,210900,5.979,5.979,5.979,5.979
USDSEK,20080428,211000,5.979,5.980,5.979,5.980
USDSEK,20080428,211100,5.980,5.980,5.979,5.979
USDSEK,20080428,211200,5.980,5.980,5.980,5.980
USDSEK,20080428,211300,5.980,5.981,5.980,5.980
USDSEK,20080428,211400,5.979,5.979,5.979,5.979
USDSEK,20080428,211500,5.979,5.979,5.979,5.979
USDSEK,20080428,211600,5.979,5.979,5.979,5.979
USDSEK,20080428,211700,5.979,5.979,5.979,5.979
USDSEK,20080428,211800,5.979,5.979,5.979,5.979
USDSEK,20080428,211900,5.979,5.979,5.979,5.979
USDSEK,20080428,212000,5.979,5.979,5.979,5.979
USDSEK,20080428,212100,5.979,5.979,5.979,5.979
USDSEK,20080428,212200,5.978,5.978,5.978,5.978
USDSEK,20080428,212300,5.979,5.979,5.978,5.978
USDSEK,20080428,212400,5.978,5.978,5.978,5.978
USDSEK,20080428,212500,5.977,5.978,5.976,5.977
USDSEK,20080428,212600,5.977,5.977,5.977,5.977
USDSEK,20080428,212700,5.977,5.977,5.977,5.977
USDSEK,20080428,212800,5.977,5.977,5.977,5.977
USDSEK,20080428,212900,5.977,5.977,5.977,5.977
USDSEK,20080428,213000,5.977,5.977,5.977,5.977
USDSEK,20080428,213100,5.977,5.977,5.977,5.977
USDSEK,20080428,213200,5.976,5.977,5.976,5.977
USDSEK,20080428,213300,5.977,5.977,5.977,5.977
USDSEK,20080428,213400,5.977,5.977,5.977,5.977
USDSEK,20080428,213500,5.977,5.977,5.976,5.976
USDSEK,20080428,213600,5.977,5.977,5.976,5.977
USDSEK,20080428,213700,5.977,5.977,5.977,5.977
USDSEK,20080428,213800,5.978,5.978,5.978,5.978
USDSEK,20080428,213900,5.978,5.978,5.978,5.978
USDSEK,20080428,214000,5.978,5.978,5.978,5.978
USDSEK,20080428,214100,5.978,5.978,5.978,5.978
USDSEK,20080428,214200,5.978,5.978,5.978,5.978
USDSEK,20080428,214300,5.978,5.978,5.978,5.978
USDSEK,20080428,214400,5.978,5.978,5.978,5.978
USDSEK,20080428,214500,5.979,5.979,5.979,5.979
USDSEK,20080428,214600,5.979,5.979,5.979,5.979
USDSEK,20080428,214700,5.979,5.979,5.979,5.979
USDSEK,20080428,214800,5.979,5.979,5.979,5.979
USDSEK,20080428,214900,5.979,5.980,5.979,5.979
USDSEK,20080428,215000,5.980,5.980,5.980,5.980
USDSEK,20080428,215100,5.979,5.980,5.979,5.979
USDSEK,20080428,215200,5.979,5.980,5.979,5.980
USDSEK,20080428,215300,5.979,5.980,5.979,5.980
USDSEK,20080428,215400,5.980,5.980,5.980,5.980
USDSEK,20080428,215500,5.980,5.981,5.980,5.981
USDSEK,20080428,215600,5.981,5.981,5.981,5.981
USDSEK,20080428,215700,5.981,5.981,5.981,5.981
USDSEK,20080428,215800,5.981,5.981,5.981,5.981
USDSEK,20080428,215900,5.981,5.981,5.981,5.981
USDSEK,20080428,220000,5.981,5.981,5.981,5.981
USDSEK,20080428,220100,5.981,5.981,5.981,5.981
USDSEK,20080428,220200,5.981,5.981,5.980,5.980
USDSEK,20080428,220300,5.980,5.980,5.980,5.980
USDSEK,20080428,220400,5.980,5.980,5.980,5.980
USDSEK,20080428,220500,5.980,5.980,5.980,5.980
USDSEK,20080428,220600,5.981,5.981,5.981,5.981
USDSEK,20080428,220700,5.981,5.981,5.981,5.981
USDSEK,20080428,220800,5.981,5.981,5.981,5.981
USDSEK,20080428,220900,5.981,5.981,5.981,5.981
USDSEK,20080428,221000,5.981,5.981,5.981,5.981
USDSEK,20080428,221100,5.981,5.981,5.981,5.981
USDSEK,20080428,221200,5.982,5.982,5.981,5.981
USDSEK,20080428,221300,5.981,5.982,5.981,5.982
USDSEK,20080428,221400,5.981,5.982,5.981,5.981
USDSEK,20080428,221500,5.981,5.981,5.980,5.980
USDSEK,20080428,221600,5.981,5.981,5.980,5.980
USDSEK,20080428,221700,5.980,5.980,5.980,5.980
USDSEK,20080428,221800,5.981,5.981,5.981,5.981
USDSEK,20080428,221900,5.981,5.982,5.981,5.982
USDSEK,20080428,222000,5.982,5.982,5.982,5.982
USDSEK,20080428,222100,5.981,5.982,5.981,5.981
USDSEK,20080428,222200,5.982,5.982,5.981,5.981
USDSEK,20080428,222300,5.981,5.982,5.981,5.981
USDSEK,20080428,222400,5.982,5.982,5.982,5.982
USDSEK,20080428,222500,5.983,5.983,5.982,5.982
USDSEK,20080428,222600,5.983,5.983,5.983,5.983
USDSEK,20080428,222700,5.983,5.983,5.983,5.983
USDSEK,20080428,222800,5.983,5.983,5.982,5.982
USDSEK,20080428,222900,5.981,5.981,5.981,5.981
USDSEK,20080428,223000,5.981,5.981,5.980,5.980
USDSEK,20080428,223100,5.979,5.980,5.979,5.979
USDSEK,20080428,223200,5.980,5.981,5.980,5.981
USDSEK,20080428,223300,5.981,5.981,5.981,5.981
USDSEK,20080428,223400,5.980,5.980,5.980,5.980
USDSEK,20080428,223500,5.980,5.980,5.980,5.980
USDSEK,20080428,223600,5.980,5.980,5.980,5.980
USDSEK,20080428,223700,5.980,5.980,5.980,5.980
USDSEK,20080428,223800,5.980,5.981,5.980,5.981
USDSEK,20080428,223900,5.981,5.981,5.980,5.980
USDSEK,20080428,224000,5.980,5.980,5.979,5.979
USDSEK,20080428,224100,5.979,5.979,5.979,5.979
USDSEK,20080428,224200,5.978,5.978,5.978,5.978
USDSEK,20080428,224300,5.978,5.978,5.976,5.976
USDSEK,20080428,224400,5.977,5.977,5.977,5.977
USDSEK,20080428,224500,5.976,5.976,5.976,5.976
USDSEK,20080428,224600,5.976,5.976,5.976,5.976
USDSEK,20080428,224700,5.976,5.976,5.976,5.976
USDSEK,20080428,224800,5.975,5.975,5.974,5.975
USDSEK,20080428,224900,5.975,5.975,5.974,5.974
USDSEK,20080428,225000,5.973,5.974,5.973,5.974
USDSEK,20080428,225100,5.973,5.973,5.972,5.972
USDSEK,20080428,225200,5.972,5.972,5.972,5.972
USDSEK,20080428,225300,5.973,5.973,5.972,5.973
USDSEK,20080428,225400,5.972,5.973,5.972,5.973
USDSEK,20080428,225500,5.973,5.973,5.973,5.973
USDSEK,20080428,225600,5.974,5.974,5.973,5.974
USDSEK,20080428,225700,5.974,5.974,5.974,5.974
USDSEK,20080428,225800,5.974,5.974,5.974,5.974
USDSEK,20080428,225900,5.974,5.974,5.974,5.974
USDSEK,20080428,230000,5.974,5.974,5.974,5.974
USDSEK,20080428,230100,5.974,5.974,5.974,5.974
USDSEK,20080428,230200,5.974,5.974,5.973,5.973
USDSEK,20080428,230300,5.972,5.973,5.972,5.973
USDSEK,20080428,230400,5.972,5.972,5.972,5.972
USDSEK,20080428,230500,5.972,5.972,5.972,5.972
USDSEK,20080428,230600,5.972,5.972,5.972,5.972
USDSEK,20080428,230700,5.972,5.973,5.972,5.973
USDSEK,20080428,230800,5.973,5.973,5.973,5.973
USDSEK,20080428,230900,5.973,5.973,5.973,5.973
USDSEK,20080428,231000,5.972,5.973,5.972,5.973
USDSEK,20080428,231100,5.973,5.973,5.972,5.972
USDSEK,20080428,231200,5.971,5.972,5.971,5.972
USDSEK,20080428,231300,5.972,5.972,5.972,5.972
USDSEK,20080428,231400,5.972,5.972,5.971,5.971
USDSEK,20080428,231500,5.970,5.970,5.970,5.970
USDSEK,20080428,231600,5.971,5.971,5.971,5.971
USDSEK,20080428,231700,5.971,5.972,5.971,5.972
USDSEK,20080428,231800,5.973,5.973,5.973,5.973
USDSEK,20080428,231900,5.973,5.973,5.973,5.973
USDSEK,20080428,232000,5.973,5.973,5.973,5.973
USDSEK,20080428,232100,5.973,5.973,5.973,5.973
USDSEK,20080428,232200,5.973,5.973,5.973,5.973
USDSEK,20080428,232300,5.973,5.973,5.973,5.973
USDSEK,20080428,232400,5.973,5.973,5.973,5.973
USDSEK,20080428,232500,5.973,5.973,5.973,5.973
USDSEK,20080428,232600,5.972,5.972,5.972,5.972
USDSEK,20080428,232700,5.973,5.973,5.972,5.972
USDSEK,20080428,232800,5.973,5.973,5.972,5.973
USDSEK,20080428,232900,5.972,5.973,5.972,5.973
USDSEK,20080428,233000,5.973,5.973,5.972,5.972
USDSEK,20080428,233100,5.973,5.973,5.973,5.973
USDSEK,20080428,233200,5.973,5.974,5.973,5.974
USDSEK,20080428,233300,5.973,5.973,5.973,5.973
USDSEK,20080428,233400,5.973,5.973,5.973,5.973
USDSEK,20080428,233500,5.973,5.973,5.973,5.973
USDSEK,20080428,233600,5.973,5.973,5.973,5.973
USDSEK,20080428,233700,5.973,5.973,5.973,5.973
USDSEK,20080428,233800,5.973,5.973,5.972,5.972
USDSEK,20080428,233900,5.973,5.973,5.973,5.973
USDSEK,20080428,234000,5.973,5.973,5.973,5.973
USDSEK,20080428,234100,5.973,5.973,5.972,5.973
USDSEK,20080428,234200,5.973,5.973,5.973,5.973
USDSEK,20080428,234300,5.974,5.974,5.974,5.974
USDSEK,20080428,234400,5.974,5.974,5.974,5.974
USDSEK,20080428,234500,5.974,5.974,5.974,5.974
USDSEK,20080428,234600,5.974,5.974,5.974,5.974
USDSEK,20080428,234700,5.974,5.974,5.974,5.974
USDSEK,20080428,234800,5.974,5.975,5.974,5.975
USDSEK,20080428,234900,5.975,5.975,5.975,5.975
USDSEK,20080428,235000,5.975,5.975,5.975,5.975
USDSEK,20080428,235100,5.974,5.974,5.972,5.972
USDSEK,20080428,235200,5.972,5.972,5.972,5.972
USDSEK,20080428,235300,5.972,5.972,5.972,5.972
USDSEK,20080428,235400,5.972,5.972,5.971,5.971
USDSEK,20080428,235500,5.971,5.971,5.971,5.971
USDSEK,20080428,235600,5.971,5.971,5.971,5.971
USDSEK,20080428,235700,5.971,5.971,5.971,5.971
USDSEK,20080428,235800,5.970,5.971,5.970,5.971
USDSEK,20080428,235900,5.970,5.970,5.970,5.970
USDSEK,20080429,000000,5.970,5.970,5.970,5.970
USDSGD,20080428,000100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,000900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,001000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,001100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,001200,1.3615,1.3618,1.3615,1.3618
USDSGD,20080428,001300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,001400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,001500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,001600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,001700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,001800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,001900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,002000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,002100,1.3616,1.3616,1.3615,1.3615
USDSGD,20080428,002200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,002900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,003900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,004900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,005600,1.3617,1.3620,1.3617,1.3620
USDSGD,20080428,005700,1.3623,1.3627,1.3623,1.3627
USDSGD,20080428,005800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,005900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,010000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,010100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,010200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,010300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,010400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,010500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,010600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,010700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,010800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,010900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,011900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,012000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,012100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,012200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,012300,1.3621,1.3627,1.3621,1.3627
USDSGD,20080428,012400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,012500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080428,012600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,012700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,012800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,012900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,013900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,014000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,014100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,014200,1.3625,1.3625,1.3621,1.3621
USDSGD,20080428,014300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,014400,1.3623,1.3624,1.3623,1.3624
USDSGD,20080428,014500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,014600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,014700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,014800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,014900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,015000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,015100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,015200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,015300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,015400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,015500,1.3620,1.3620,1.3617,1.3617
USDSGD,20080428,015600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,015700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,015800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,015900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,020000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,020100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,020200,1.3620,1.3620,1.3617,1.3620
USDSGD,20080428,020300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,020400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,020500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,020600,1.3620,1.3620,1.3618,1.3618
USDSGD,20080428,020700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,020800,1.3615,1.3615,1.3613,1.3613
USDSGD,20080428,020900,1.3614,1.3615,1.3614,1.3615
USDSGD,20080428,021000,1.3616,1.3617,1.3615,1.3617
USDSGD,20080428,021100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,021200,1.3618,1.3620,1.3618,1.3620
USDSGD,20080428,021300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,021400,1.3620,1.3621,1.3620,1.3621
USDSGD,20080428,021500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,021600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,021700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,021800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,021900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,022000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,022100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,022200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,022300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,022400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,022500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,022600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,022700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,022800,1.3623,1.3624,1.3623,1.3624
USDSGD,20080428,022900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,023200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,023900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,024000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,024100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,024200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,024300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,024400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,024500,1.3624,1.3624,1.3622,1.3622
USDSGD,20080428,024600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,024700,1.3621,1.3621,1.3618,1.3618
USDSGD,20080428,024800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,024900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,025200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,025900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,030900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,031000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,031100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,031200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,031300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,031400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,031500,1.3619,1.3620,1.3619,1.3620
USDSGD,20080428,031600,1.3621,1.3624,1.3621,1.3623
USDSGD,20080428,031700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,031800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,031900,1.3623,1.3623,1.3622,1.3622
USDSGD,20080428,032000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,032100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,032200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,032300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,032400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,032500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,032600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,032700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,032800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080428,032900,1.3619,1.3619,1.3618,1.3618
USDSGD,20080428,033000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,033100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,033200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,033300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,033400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,033500,1.3617,1.3617,1.3611,1.3612
USDSGD,20080428,033600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,033700,1.3612,1.3613,1.3612,1.3613
USDSGD,20080428,033800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,033900,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,034000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,034800,1.3617,1.3620,1.3617,1.3620
USDSGD,20080428,034900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,035000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,035100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,035200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,035300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,035400,1.3620,1.3620,1.3619,1.3619
USDSGD,20080428,035500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,035600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,035700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,035800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,035900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,040000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,040100,1.3618,1.3620,1.3618,1.3620
USDSGD,20080428,040200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,040900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,041600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,041700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,041800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,041900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,042000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,042100,1.3620,1.3620,1.3619,1.3619
USDSGD,20080428,042200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,042900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,043000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,043100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,043200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,043300,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,043400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,043500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,043600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,043700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,043800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,043900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,044000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,044100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,044200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,044300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,044400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,044500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,044600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,044700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,044800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,044900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,045900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,050000,1.3615,1.3617,1.3615,1.3616
USDSGD,20080428,050100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,050200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,050300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,050400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,050500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,050600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,050700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,050800,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,050900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,051000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,051100,1.3616,1.3616,1.3615,1.3615
USDSGD,20080428,051200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,051300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,051400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,051500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,051600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,051700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,051800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,051900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,052700,1.3614,1.3617,1.3614,1.3617
USDSGD,20080428,052800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,052900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,053000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,053100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,053200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,053300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,053400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,053500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,053600,1.3616,1.3616,1.3615,1.3615
USDSGD,20080428,053700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,053800,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,053900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,054900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,055000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,055100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,055200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,055300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,055400,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,055500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,055600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,055700,1.3619,1.3620,1.3619,1.3619
USDSGD,20080428,055800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,055900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,060000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,060100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,060200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,060300,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,060400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,060500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,060600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,060700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,060800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,060900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,061900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,062000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,062100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,062200,1.3619,1.3620,1.3619,1.3620
USDSGD,20080428,062300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,062400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,062500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,062600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,062700,1.3619,1.3620,1.3619,1.3620
USDSGD,20080428,062800,1.3619,1.3619,1.3617,1.3617
USDSGD,20080428,062900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,063000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,063100,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,063200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,063300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,063400,1.3618,1.3619,1.3618,1.3619
USDSGD,20080428,063500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,063600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,063700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,063800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,063900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,064600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080428,064700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,064800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,064900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,065000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,065100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,065200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,065300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,065400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,065500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,065600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,065700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,065800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,065900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,070900,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,071000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,071100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,071900,1.3618,1.3618,1.3616,1.3616
USDSGD,20080428,072000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,072100,1.3616,1.3617,1.3616,1.3617
USDSGD,20080428,072200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,072300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,072400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,072500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,072600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,072800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,072900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,073000,1.3616,1.3616,1.3615,1.3615
USDSGD,20080428,073100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073300,1.3615,1.3616,1.3615,1.3615
USDSGD,20080428,073400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,073900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,074600,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,074700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,074800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,074900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,075900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,080600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,080700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,080800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,080900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,081000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,081100,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,081200,1.3613,1.3613,1.3611,1.3611
USDSGD,20080428,081300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,081400,1.3609,1.3609,1.3608,1.3608
USDSGD,20080428,081500,1.3607,1.3607,1.3604,1.3604
USDSGD,20080428,081600,1.3605,1.3605,1.3604,1.3604
USDSGD,20080428,081700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,081800,1.3604,1.3606,1.3604,1.3606
USDSGD,20080428,081900,1.3607,1.3608,1.3607,1.3608
USDSGD,20080428,082000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,082100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,082200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,082300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,082400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,082500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,082600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080428,082700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,082800,1.3603,1.3603,1.3599,1.3601
USDSGD,20080428,082900,1.3600,1.3600,1.3599,1.3600
USDSGD,20080428,083000,1.3601,1.3603,1.3601,1.3602
USDSGD,20080428,083100,1.3601,1.3601,1.3600,1.3600
USDSGD,20080428,083200,1.3599,1.3600,1.3599,1.3600
USDSGD,20080428,083300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080428,083400,1.3598,1.3598,1.3595,1.3595
USDSGD,20080428,083500,1.3594,1.3596,1.3594,1.3596
USDSGD,20080428,083600,1.3595,1.3597,1.3595,1.3597
USDSGD,20080428,083700,1.3598,1.3599,1.3597,1.3598
USDSGD,20080428,083800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080428,083900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,084000,1.3600,1.3600,1.3597,1.3597
USDSGD,20080428,084100,1.3596,1.3598,1.3596,1.3598
USDSGD,20080428,084200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080428,084300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080428,084400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080428,084500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080428,084600,1.3596,1.3596,1.3594,1.3594
USDSGD,20080428,084700,1.3591,1.3592,1.3591,1.3591
USDSGD,20080428,084800,1.3591,1.3593,1.3591,1.3593
USDSGD,20080428,084900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080428,085000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080428,085100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080428,085200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080428,085300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080428,085400,1.3592,1.3592,1.3591,1.3591
USDSGD,20080428,085500,1.3591,1.3592,1.3591,1.3592
USDSGD,20080428,085600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080428,085700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080428,085800,1.3591,1.3591,1.3590,1.3590
USDSGD,20080428,085900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080428,090000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080428,090100,1.3590,1.3592,1.3590,1.3592
USDSGD,20080428,090200,1.3595,1.3599,1.3595,1.3596
USDSGD,20080428,090300,1.3597,1.3597,1.3596,1.3596
USDSGD,20080428,090400,1.3595,1.3600,1.3594,1.3600
USDSGD,20080428,090500,1.3599,1.3600,1.3597,1.3600
USDSGD,20080428,090600,1.3601,1.3601,1.3599,1.3599
USDSGD,20080428,090700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080428,090800,1.3601,1.3604,1.3601,1.3604
USDSGD,20080428,090900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,091000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,091100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,091200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,091300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,091400,1.3605,1.3606,1.3604,1.3606
USDSGD,20080428,091500,1.3608,1.3609,1.3608,1.3608
USDSGD,20080428,091600,1.3607,1.3608,1.3607,1.3608
USDSGD,20080428,091700,1.3608,1.3608,1.3606,1.3607
USDSGD,20080428,091800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,091900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,092000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,092100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,092200,1.3606,1.3606,1.3605,1.3605
USDSGD,20080428,092300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080428,092400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,092500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080428,092600,1.3605,1.3605,1.3604,1.3604
USDSGD,20080428,092700,1.3604,1.3604,1.3603,1.3603
USDSGD,20080428,092800,1.3604,1.3604,1.3603,1.3603
USDSGD,20080428,092900,1.3602,1.3602,1.3601,1.3601
USDSGD,20080428,093000,1.3601,1.3603,1.3601,1.3602
USDSGD,20080428,093100,1.3601,1.3602,1.3601,1.3602
USDSGD,20080428,093200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,093300,1.3601,1.3603,1.3601,1.3603
USDSGD,20080428,093400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,093500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,093600,1.3602,1.3602,1.3601,1.3601
USDSGD,20080428,093700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,093800,1.3601,1.3601,1.3600,1.3601
USDSGD,20080428,093900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,094000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,094100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,094200,1.3600,1.3601,1.3600,1.3601
USDSGD,20080428,094300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,094400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,094500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,094600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,094700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,094800,1.3602,1.3604,1.3602,1.3604
USDSGD,20080428,094900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,095000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,095100,1.3603,1.3605,1.3603,1.3605
USDSGD,20080428,095200,1.3606,1.3609,1.3606,1.3608
USDSGD,20080428,095300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,095400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,095500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,095600,1.3609,1.3610,1.3609,1.3610
USDSGD,20080428,095700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,095800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,095900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,100000,1.3611,1.3611,1.3610,1.3610
USDSGD,20080428,100100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,100200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,100300,1.3610,1.3611,1.3610,1.3611
USDSGD,20080428,100400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,100500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,100600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,100700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,100800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,100900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,101000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,101100,1.3613,1.3613,1.3612,1.3613
USDSGD,20080428,101200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,101300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,101400,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,101500,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,101600,1.3614,1.3615,1.3614,1.3614
USDSGD,20080428,101700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,101800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,101900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,102000,1.3614,1.3614,1.3612,1.3612
USDSGD,20080428,102100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,102200,1.3613,1.3613,1.3611,1.3612
USDSGD,20080428,102300,1.3613,1.3613,1.3612,1.3612
USDSGD,20080428,102400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080428,102500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,102600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,102700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,102800,1.3611,1.3611,1.3610,1.3610
USDSGD,20080428,102900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,103000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,103100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,103200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,103300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,103400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,103500,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,103600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,103700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,103800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,103900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,104000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,104100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,104200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,104300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,104400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,104500,1.3614,1.3616,1.3614,1.3616
USDSGD,20080428,104600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,104700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,104800,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,104900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,105000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,105100,1.3617,1.3617,1.3615,1.3616
USDSGD,20080428,105200,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,105300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,105400,1.3617,1.3619,1.3617,1.3619
USDSGD,20080428,105500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,105600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,105700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,105800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,105900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,110000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,110100,1.3617,1.3617,1.3615,1.3616
USDSGD,20080428,110200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,110300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,110400,1.3616,1.3618,1.3616,1.3618
USDSGD,20080428,110500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,110600,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,110700,1.3619,1.3620,1.3618,1.3618
USDSGD,20080428,110800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,110900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080428,111000,1.3621,1.3623,1.3621,1.3623
USDSGD,20080428,111100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,111200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,111300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,111400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,111500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080428,111600,1.3624,1.3624,1.3623,1.3623
USDSGD,20080428,111700,1.3620,1.3620,1.3618,1.3618
USDSGD,20080428,111800,1.3619,1.3619,1.3617,1.3618
USDSGD,20080428,111900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,112000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,112100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,112200,1.3619,1.3620,1.3619,1.3619
USDSGD,20080428,112300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,112400,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,112500,1.3616,1.3616,1.3612,1.3612
USDSGD,20080428,112600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,112700,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,112800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,112900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,113000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,113100,1.3613,1.3614,1.3613,1.3614
USDSGD,20080428,113200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,113300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,113400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,113500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,113600,1.3613,1.3615,1.3613,1.3615
USDSGD,20080428,113800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,113900,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,114000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,114100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,114200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,114300,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,114400,1.3613,1.3614,1.3613,1.3614
USDSGD,20080428,114500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,114600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,114700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,114800,1.3613,1.3614,1.3613,1.3614
USDSGD,20080428,114900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,115000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,115100,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,115200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,115300,1.3612,1.3613,1.3612,1.3613
USDSGD,20080428,115400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,115500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,115600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,115700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,115800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,115900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,120000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,120100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,120200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,120300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,120400,1.3612,1.3612,1.3611,1.3611
USDSGD,20080428,120500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,120600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,120700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,120800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,120900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,121000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,121100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,121200,1.3610,1.3611,1.3610,1.3611
USDSGD,20080428,121300,1.3611,1.3612,1.3611,1.3612
USDSGD,20080428,121400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,121500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,121600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,121700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,121800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,121900,1.3611,1.3611,1.3610,1.3610
USDSGD,20080428,122000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,122100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080428,122200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,122300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,122400,1.3612,1.3613,1.3612,1.3613
USDSGD,20080428,122500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,122600,1.3614,1.3617,1.3613,1.3617
USDSGD,20080428,122700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,122800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,122900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,123000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,123100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,123200,1.3615,1.3616,1.3615,1.3615
USDSGD,20080428,123300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,123400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,123500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,123600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,123700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,123800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,123900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,124000,1.3614,1.3615,1.3614,1.3615
USDSGD,20080428,124100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,124200,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,124300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,124400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,124500,1.3614,1.3616,1.3614,1.3616
USDSGD,20080428,124600,1.3615,1.3617,1.3615,1.3617
USDSGD,20080428,124700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,124800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,124900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,125000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,125100,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,125200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,125300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,125400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,125500,1.3616,1.3617,1.3616,1.3617
USDSGD,20080428,125600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,125700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,125800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,125900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,130000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,130100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,130200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,130300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,130400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,130500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,130600,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,130700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,130800,1.3616,1.3617,1.3616,1.3617
USDSGD,20080428,130900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,131900,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,132000,1.3616,1.3616,1.3615,1.3615
USDSGD,20080428,132100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,132200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,132300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,132400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,132500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,132600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,132700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,132800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,132900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,133000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,133100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,133200,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,133300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,133400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,133500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,133600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,133700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,133800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,133900,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,134000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,134100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,134200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,134300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,134400,1.3617,1.3618,1.3617,1.3618
USDSGD,20080428,134500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,134600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,134700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,134800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,134900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,135000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,135100,1.3618,1.3619,1.3618,1.3619
USDSGD,20080428,135200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,135300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,135400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,135500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,135600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,135700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,135800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,135900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,140000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,140100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,140200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,140300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,140400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,140500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,140600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,140700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,140800,1.3619,1.3619,1.3618,1.3618
USDSGD,20080428,140900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,141000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,141100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,141200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,141300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,141400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,141500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,141600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080428,141700,1.3621,1.3621,1.3620,1.3620
USDSGD,20080428,141800,1.3620,1.3620,1.3619,1.3619
USDSGD,20080428,141900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,142000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,142100,1.3622,1.3622,1.3620,1.3620
USDSGD,20080428,142200,1.3619,1.3619,1.3618,1.3619
USDSGD,20080428,142300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080428,142400,1.3619,1.3620,1.3619,1.3620
USDSGD,20080428,142500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,142600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,142700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,142800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,142900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,143000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080428,143100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,143900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,144000,1.3621,1.3621,1.3620,1.3620
USDSGD,20080428,144100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,144200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,144300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,144400,1.3620,1.3621,1.3620,1.3621
USDSGD,20080428,144500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,144600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,144700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,144800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,144900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,145900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,150000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,150100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,150200,1.3622,1.3622,1.3621,1.3621
USDSGD,20080428,150300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,150400,1.3621,1.3623,1.3621,1.3623
USDSGD,20080428,150500,1.3624,1.3626,1.3624,1.3626
USDSGD,20080428,150600,1.3625,1.3625,1.3622,1.3623
USDSGD,20080428,150700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,150800,1.3624,1.3624,1.3622,1.3624
USDSGD,20080428,150900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080428,151000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080428,151100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,151200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,151300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,151400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,151500,1.3622,1.3622,1.3620,1.3620
USDSGD,20080428,151600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,151700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,151800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,151900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,152000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,152100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,152200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,152300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,152400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,152500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,152600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,152700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,152800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,152900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,153000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,153900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080428,154000,1.3622,1.3622,1.3621,1.3621
USDSGD,20080428,154100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,154200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080428,154300,1.3621,1.3621,1.3620,1.3620
USDSGD,20080428,154400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,154500,1.3619,1.3619,1.3618,1.3619
USDSGD,20080428,154600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,154700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,154800,1.3617,1.3617,1.3615,1.3615
USDSGD,20080428,154900,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,155000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,155700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,155900,1.3615,1.3617,1.3615,1.3617
USDSGD,20080428,160000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,160100,1.3619,1.3619,1.3618,1.3618
USDSGD,20080428,160200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,160300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,160400,1.3618,1.3619,1.3618,1.3619
USDSGD,20080428,160500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,160600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,160700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,160800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,160900,1.3618,1.3619,1.3618,1.3619
USDSGD,20080428,161000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,161100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,161200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,161300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,161400,1.3619,1.3619,1.3618,1.3618
USDSGD,20080428,161500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,161600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,161700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,161800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,161900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,162000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,162100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,162200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,162300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,162400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,162500,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,162600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,162700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,162800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,162900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,163000,1.3615,1.3617,1.3615,1.3617
USDSGD,20080428,163100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,163200,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,163300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,163400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,163500,1.3616,1.3620,1.3616,1.3620
USDSGD,20080428,163600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,163700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,163800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,163900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080428,164000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,164100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,164200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,164300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,164400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080428,164500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,164600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,164700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080428,164800,1.3617,1.3617,1.3616,1.3616
USDSGD,20080428,164900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,165000,1.3616,1.3616,1.3608,1.3608
USDSGD,20080428,165100,1.3606,1.3606,1.3604,1.3604
USDSGD,20080428,165200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,165300,1.3608,1.3608,1.3607,1.3608
USDSGD,20080428,165400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,165500,1.3609,1.3611,1.3609,1.3611
USDSGD,20080428,165600,1.3612,1.3616,1.3612,1.3614
USDSGD,20080428,165700,1.3613,1.3613,1.3611,1.3611
USDSGD,20080428,165800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,165900,1.3612,1.3617,1.3612,1.3617
USDSGD,20080428,170000,1.3618,1.3618,1.3616,1.3616
USDSGD,20080428,170100,1.3615,1.3616,1.3611,1.3611
USDSGD,20080428,170200,1.3612,1.3613,1.3612,1.3613
USDSGD,20080428,170300,1.3614,1.3615,1.3614,1.3615
USDSGD,20080428,170400,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,170500,1.3613,1.3615,1.3613,1.3615
USDSGD,20080428,170600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,170700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,170800,1.3617,1.3617,1.3616,1.3617
USDSGD,20080428,170900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,171000,1.3617,1.3617,1.3615,1.3615
USDSGD,20080428,171100,1.3616,1.3616,1.3615,1.3615
USDSGD,20080428,171200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,171900,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,172000,1.3614,1.3615,1.3614,1.3615
USDSGD,20080428,172100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,172800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,172900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,173000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,173100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,173200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,173300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,173400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,173500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,173600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,173700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,173800,1.3614,1.3615,1.3614,1.3615
USDSGD,20080428,174000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,174100,1.3615,1.3617,1.3615,1.3617
USDSGD,20080428,174200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,174300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080428,174400,1.3617,1.3617,1.3615,1.3615
USDSGD,20080428,174500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,174600,1.3615,1.3617,1.3615,1.3617
USDSGD,20080428,174700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080428,174800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,174900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,175000,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,175100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,175200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080428,175300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,175400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,175500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,175600,1.3613,1.3615,1.3613,1.3615
USDSGD,20080428,175700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,175800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,175900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,180000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,180100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,180200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,180300,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,180400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,180500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,180600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,180700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,180800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,180900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,181000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181300,1.3614,1.3614,1.3613,1.3614
USDSGD,20080428,181400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,181900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,182000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,182100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,182200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,182300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,182400,1.3614,1.3615,1.3613,1.3615
USDSGD,20080428,182500,1.3615,1.3616,1.3615,1.3616
USDSGD,20080428,182600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,182700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,182800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,182900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,183000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,183100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,183200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,183300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,183400,1.3615,1.3615,1.3614,1.3614
USDSGD,20080428,183500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,183600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,183700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,183800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,183900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,184700,1.3613,1.3613,1.3612,1.3612
USDSGD,20080428,184800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,185000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,185100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,185200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,185300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,185400,1.3612,1.3613,1.3612,1.3613
USDSGD,20080428,185500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,185600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,185700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,185800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,185900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,190000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,190100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,190200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,190300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,190400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,190500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,190600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,190700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,190800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,190900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,191000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,191100,1.3612,1.3612,1.3608,1.3608
USDSGD,20080428,191200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,191300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,191400,1.3608,1.3611,1.3608,1.3611
USDSGD,20080428,191600,1.3611,1.3614,1.3611,1.3613
USDSGD,20080428,191700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,191800,1.3613,1.3615,1.3613,1.3615
USDSGD,20080428,191900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,192900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,193000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,193100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,193200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,193300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080428,193400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,193500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,193600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,193700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,193800,1.3612,1.3612,1.3610,1.3610
USDSGD,20080428,193900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,194900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,195900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,200000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,200100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,200200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,200300,1.3613,1.3615,1.3613,1.3614
USDSGD,20080428,200400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080428,200500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,200600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,200700,1.3614,1.3614,1.3613,1.3613
USDSGD,20080428,200800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080428,200900,1.3614,1.3614,1.3612,1.3612
USDSGD,20080428,201000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080428,201200,1.3612,1.3613,1.3612,1.3613
USDSGD,20080428,201300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,201900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,202000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,202100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,202200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,202300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,202400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080428,202500,1.3612,1.3612,1.3610,1.3610
USDSGD,20080428,202600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080428,202700,1.3609,1.3609,1.3608,1.3608
USDSGD,20080428,202800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,202900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,203000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,203100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,203200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,203300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,203400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,203500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,203600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,203700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,203800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,203900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,204000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,204100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,204200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,204300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,204400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,204500,1.3608,1.3608,1.3607,1.3607
USDSGD,20080428,204600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,204700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,204800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,204900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,205900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080428,210100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,210900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,211900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212100,1.3608,1.3608,1.3607,1.3607
USDSGD,20080428,212200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,212900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213300,1.3607,1.3608,1.3607,1.3608
USDSGD,20080428,213400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,213500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080428,213600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,213900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,214000,1.3607,1.3607,1.3606,1.3606
USDSGD,20080428,214100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,214900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,215900,1.3607,1.3607,1.3606,1.3606
USDSGD,20080428,220000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,220900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,221000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,221100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080428,221200,1.3602,1.3602,1.3601,1.3601
USDSGD,20080428,221300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,221400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,221500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,221600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,221700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,221800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,221900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,222600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,222700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,222800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,222900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080428,223000,1.3602,1.3602,1.3599,1.3599
USDSGD,20080428,223100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,223200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,223300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,223400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,223500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,223600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,223700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,223800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,223900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,224000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,224100,1.3603,1.3603,1.3602,1.3602
USDSGD,20080428,224200,1.3601,1.3601,1.3600,1.3600
USDSGD,20080428,224300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080428,224400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080428,224500,1.3599,1.3603,1.3599,1.3603
USDSGD,20080428,224600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,224700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,224800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,224900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,225000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,225100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,225200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,225300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,225400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,225500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,225600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,225700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,225800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,225900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,230000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,230100,1.3601,1.3605,1.3601,1.3604
USDSGD,20080428,230200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080428,230300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,230400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,230500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,230600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,230700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,230800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,230900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,231900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,232000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,232100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,232200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,232300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080428,232400,1.3603,1.3603,1.3600,1.3600
USDSGD,20080428,232500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,232600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,232700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,232800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,232900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,233900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,234000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080428,234100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,234200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,234300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,234400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,234500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080428,234600,1.3601,1.3606,1.3601,1.3606
USDSGD,20080428,234700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080428,234800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,234900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080428,235900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,000000,1.3599,1.3599,1.3599,1.3599
USDZAR,20080428,000100,7.594,7.594,7.594,7.594
USDZAR,20080428,000200,7.594,7.594,7.594,7.594
USDZAR,20080428,000300,7.594,7.594,7.594,7.594
USDZAR,20080428,000400,7.594,7.594,7.594,7.594
USDZAR,20080428,000500,7.594,7.594,7.594,7.594
USDZAR,20080428,000600,7.594,7.594,7.594,7.594
USDZAR,20080428,000700,7.594,7.594,7.594,7.594
USDZAR,20080428,000800,7.594,7.594,7.594,7.594
USDZAR,20080428,000900,7.594,7.594,7.594,7.594
USDZAR,20080428,001000,7.594,7.594,7.594,7.594
USDZAR,20080428,001100,7.594,7.594,7.594,7.594
USDZAR,20080428,001200,7.594,7.594,7.594,7.594
USDZAR,20080428,001300,7.594,7.594,7.594,7.594
USDZAR,20080428,001400,7.594,7.594,7.594,7.594
USDZAR,20080428,001500,7.594,7.594,7.594,7.594
USDZAR,20080428,001700,7.594,7.594,7.594,7.594
USDZAR,20080428,001800,7.601,7.601,7.601,7.601
USDZAR,20080428,001900,7.601,7.601,7.601,7.601
USDZAR,20080428,002000,7.601,7.601,7.601,7.601
USDZAR,20080428,002100,7.601,7.601,7.601,7.601
USDZAR,20080428,002200,7.601,7.601,7.601,7.601
USDZAR,20080428,002300,7.601,7.601,7.599,7.599
USDZAR,20080428,002400,7.599,7.599,7.599,7.599
USDZAR,20080428,002500,7.599,7.599,7.599,7.599
USDZAR,20080428,002600,7.599,7.599,7.599,7.599
USDZAR,20080428,002700,7.599,7.599,7.599,7.599
USDZAR,20080428,002800,7.599,7.599,7.599,7.599
USDZAR,20080428,002900,7.599,7.599,7.599,7.599
USDZAR,20080428,003000,7.599,7.599,7.599,7.599
USDZAR,20080428,003100,7.599,7.599,7.599,7.599
USDZAR,20080428,003200,7.599,7.599,7.599,7.599
USDZAR,20080428,003300,7.599,7.599,7.599,7.599
USDZAR,20080428,003400,7.599,7.599,7.599,7.599
USDZAR,20080428,003500,7.599,7.599,7.599,7.599
USDZAR,20080428,003600,7.599,7.599,7.599,7.599
USDZAR,20080428,003700,7.599,7.599,7.599,7.599
USDZAR,20080428,003800,7.599,7.599,7.599,7.599
USDZAR,20080428,003900,7.599,7.599,7.599,7.599
USDZAR,20080428,004000,7.599,7.599,7.599,7.599
USDZAR,20080428,004100,7.599,7.599,7.599,7.599
USDZAR,20080428,004200,7.599,7.599,7.599,7.599
USDZAR,20080428,004300,7.599,7.599,7.599,7.599
USDZAR,20080428,004400,7.599,7.599,7.599,7.599
USDZAR,20080428,004500,7.599,7.599,7.599,7.599
USDZAR,20080428,004600,7.599,7.599,7.599,7.599
USDZAR,20080428,004700,7.599,7.599,7.599,7.599
USDZAR,20080428,004800,7.599,7.599,7.599,7.599
USDZAR,20080428,004900,7.599,7.599,7.599,7.599
USDZAR,20080428,005000,7.599,7.599,7.599,7.599
USDZAR,20080428,005100,7.599,7.599,7.599,7.599
USDZAR,20080428,005200,7.599,7.599,7.599,7.599
USDZAR,20080428,005300,7.599,7.599,7.599,7.599
USDZAR,20080428,005400,7.599,7.599,7.599,7.599
USDZAR,20080428,005500,7.599,7.599,7.599,7.599
USDZAR,20080428,005600,7.599,7.599,7.599,7.599
USDZAR,20080428,005700,7.599,7.599,7.599,7.599
USDZAR,20080428,005800,7.599,7.599,7.599,7.599
USDZAR,20080428,005900,7.599,7.599,7.599,7.599
USDZAR,20080428,010000,7.599,7.599,7.599,7.599
USDZAR,20080428,010100,7.599,7.599,7.599,7.599
USDZAR,20080428,010200,7.599,7.599,7.599,7.599
USDZAR,20080428,010300,7.599,7.599,7.599,7.599
USDZAR,20080428,010400,7.599,7.599,7.599,7.599
USDZAR,20080428,010500,7.599,7.599,7.599,7.599
USDZAR,20080428,010600,7.599,7.599,7.599,7.599
USDZAR,20080428,010700,7.599,7.599,7.599,7.599
USDZAR,20080428,010800,7.599,7.599,7.599,7.599
USDZAR,20080428,010900,7.599,7.599,7.599,7.599
USDZAR,20080428,011000,7.599,7.599,7.599,7.599
USDZAR,20080428,011100,7.599,7.599,7.599,7.599
USDZAR,20080428,011200,7.599,7.599,7.599,7.599
USDZAR,20080428,011400,7.599,7.599,7.599,7.599
USDZAR,20080428,011500,7.599,7.599,7.599,7.599
USDZAR,20080428,011600,7.599,7.599,7.599,7.599
USDZAR,20080428,011700,7.599,7.599,7.599,7.599
USDZAR,20080428,011900,7.599,7.599,7.599,7.599
USDZAR,20080428,012000,7.599,7.599,7.599,7.599
USDZAR,20080428,012100,7.599,7.599,7.599,7.599
USDZAR,20080428,012200,7.599,7.599,7.599,7.599
USDZAR,20080428,012300,7.599,7.599,7.599,7.599
USDZAR,20080428,012400,7.599,7.599,7.599,7.599
USDZAR,20080428,012500,7.599,7.599,7.599,7.599
USDZAR,20080428,012600,7.599,7.599,7.599,7.599
USDZAR,20080428,012700,7.599,7.599,7.599,7.599
USDZAR,20080428,012800,7.599,7.599,7.599,7.599
USDZAR,20080428,012900,7.599,7.599,7.599,7.599
USDZAR,20080428,013000,7.599,7.599,7.599,7.599
USDZAR,20080428,013100,7.599,7.599,7.599,7.599
USDZAR,20080428,013200,7.599,7.599,7.599,7.599
USDZAR,20080428,013300,7.599,7.599,7.599,7.599
USDZAR,20080428,013400,7.599,7.599,7.599,7.599
USDZAR,20080428,013500,7.599,7.599,7.599,7.599
USDZAR,20080428,013600,7.599,7.599,7.599,7.599
USDZAR,20080428,013700,7.599,7.599,7.599,7.599
USDZAR,20080428,013800,7.599,7.599,7.599,7.599
USDZAR,20080428,013900,7.599,7.599,7.599,7.599
USDZAR,20080428,014000,7.599,7.599,7.599,7.599
USDZAR,20080428,014100,7.599,7.599,7.599,7.599
USDZAR,20080428,014200,7.599,7.599,7.599,7.599
USDZAR,20080428,014300,7.599,7.599,7.599,7.599
USDZAR,20080428,014400,7.599,7.599,7.599,7.599
USDZAR,20080428,014500,7.599,7.599,7.599,7.599
USDZAR,20080428,014600,7.599,7.599,7.599,7.599
USDZAR,20080428,014700,7.599,7.599,7.599,7.599
USDZAR,20080428,014800,7.599,7.599,7.599,7.599
USDZAR,20080428,014900,7.599,7.599,7.599,7.599
USDZAR,20080428,015000,7.599,7.599,7.599,7.599
USDZAR,20080428,015100,7.599,7.599,7.599,7.599
USDZAR,20080428,015200,7.599,7.599,7.599,7.599
USDZAR,20080428,015300,7.599,7.599,7.599,7.599
USDZAR,20080428,015400,7.599,7.599,7.599,7.599
USDZAR,20080428,015500,7.599,7.599,7.599,7.599
USDZAR,20080428,015600,7.599,7.599,7.599,7.599
USDZAR,20080428,015700,7.599,7.599,7.599,7.599
USDZAR,20080428,015800,7.599,7.599,7.599,7.599
USDZAR,20080428,015900,7.599,7.599,7.599,7.599
USDZAR,20080428,020000,7.599,7.599,7.599,7.599
USDZAR,20080428,020100,7.599,7.599,7.599,7.599
USDZAR,20080428,020200,7.599,7.599,7.599,7.599
USDZAR,20080428,020300,7.599,7.599,7.599,7.599
USDZAR,20080428,020400,7.599,7.599,7.599,7.599
USDZAR,20080428,020500,7.599,7.599,7.599,7.599
USDZAR,20080428,020600,7.599,7.599,7.599,7.599
USDZAR,20080428,020700,7.599,7.599,7.599,7.599
USDZAR,20080428,020800,7.599,7.599,7.599,7.599
USDZAR,20080428,020900,7.599,7.599,7.599,7.599
USDZAR,20080428,021000,7.599,7.599,7.599,7.599
USDZAR,20080428,021100,7.599,7.599,7.599,7.599
USDZAR,20080428,021200,7.599,7.599,7.599,7.599
USDZAR,20080428,021300,7.599,7.599,7.599,7.599
USDZAR,20080428,021400,7.599,7.599,7.599,7.599
USDZAR,20080428,021500,7.599,7.599,7.599,7.599
USDZAR,20080428,021600,7.599,7.599,7.599,7.599
USDZAR,20080428,021700,7.599,7.599,7.599,7.599
USDZAR,20080428,021800,7.599,7.599,7.599,7.599
USDZAR,20080428,021900,7.599,7.599,7.599,7.599
USDZAR,20080428,022000,7.599,7.599,7.599,7.599
USDZAR,20080428,022100,7.599,7.599,7.599,7.599
USDZAR,20080428,022200,7.599,7.599,7.599,7.599
USDZAR,20080428,022300,7.599,7.599,7.599,7.599
USDZAR,20080428,022400,7.599,7.599,7.599,7.599
USDZAR,20080428,022500,7.599,7.599,7.599,7.599
USDZAR,20080428,022600,7.599,7.599,7.599,7.599
USDZAR,20080428,022700,7.599,7.599,7.599,7.599
USDZAR,20080428,022800,7.599,7.599,7.599,7.599
USDZAR,20080428,022900,7.599,7.599,7.599,7.599
USDZAR,20080428,023000,7.599,7.599,7.599,7.599
USDZAR,20080428,023100,7.599,7.599,7.599,7.599
USDZAR,20080428,023200,7.599,7.599,7.599,7.599
USDZAR,20080428,023300,7.599,7.599,7.599,7.599
USDZAR,20080428,023400,7.599,7.599,7.599,7.599
USDZAR,20080428,023500,7.599,7.599,7.599,7.599
USDZAR,20080428,023600,7.599,7.599,7.599,7.599
USDZAR,20080428,023700,7.599,7.599,7.599,7.599
USDZAR,20080428,023800,7.599,7.599,7.599,7.599
USDZAR,20080428,023900,7.599,7.599,7.599,7.599
USDZAR,20080428,024000,7.599,7.599,7.599,7.599
USDZAR,20080428,024100,7.599,7.599,7.599,7.599
USDZAR,20080428,024200,7.599,7.599,7.599,7.599
USDZAR,20080428,024300,7.599,7.599,7.599,7.599
USDZAR,20080428,024400,7.599,7.599,7.599,7.599
USDZAR,20080428,024500,7.599,7.599,7.599,7.599
USDZAR,20080428,024600,7.599,7.599,7.599,7.599
USDZAR,20080428,024700,7.599,7.599,7.599,7.599
USDZAR,20080428,024800,7.599,7.599,7.599,7.599
USDZAR,20080428,024900,7.599,7.599,7.599,7.599
USDZAR,20080428,025000,7.599,7.599,7.599,7.599
USDZAR,20080428,025100,7.599,7.599,7.599,7.599
USDZAR,20080428,025200,7.599,7.599,7.599,7.599
USDZAR,20080428,025300,7.599,7.599,7.599,7.599
USDZAR,20080428,025400,7.599,7.599,7.599,7.599
USDZAR,20080428,025500,7.599,7.599,7.599,7.599
USDZAR,20080428,025600,7.599,7.599,7.599,7.599
USDZAR,20080428,025700,7.599,7.599,7.599,7.599
USDZAR,20080428,025800,7.599,7.599,7.599,7.599
USDZAR,20080428,025900,7.599,7.599,7.599,7.599
USDZAR,20080428,030000,7.599,7.599,7.599,7.599
USDZAR,20080428,030100,7.599,7.599,7.585,7.586
USDZAR,20080428,030200,7.588,7.588,7.587,7.587
USDZAR,20080428,030300,7.587,7.587,7.587,7.587
USDZAR,20080428,030400,7.587,7.587,7.587,7.587
USDZAR,20080428,030500,7.587,7.587,7.587,7.587
USDZAR,20080428,030600,7.587,7.587,7.587,7.587
USDZAR,20080428,030700,7.587,7.587,7.587,7.587
USDZAR,20080428,030800,7.587,7.587,7.587,7.587
USDZAR,20080428,030900,7.587,7.587,7.587,7.587
USDZAR,20080428,031000,7.587,7.587,7.587,7.587
USDZAR,20080428,031100,7.587,7.587,7.579,7.579
USDZAR,20080428,031200,7.579,7.579,7.579,7.579
USDZAR,20080428,031300,7.579,7.579,7.578,7.578
USDZAR,20080428,031400,7.579,7.579,7.579,7.579
USDZAR,20080428,031500,7.579,7.579,7.579,7.579
USDZAR,20080428,031600,7.579,7.579,7.579,7.579
USDZAR,20080428,031700,7.579,7.579,7.579,7.579
USDZAR,20080428,031800,7.579,7.579,7.579,7.579
USDZAR,20080428,031900,7.579,7.579,7.579,7.579
USDZAR,20080428,032000,7.579,7.581,7.579,7.579
USDZAR,20080428,032100,7.580,7.580,7.580,7.580
USDZAR,20080428,032200,7.580,7.580,7.580,7.580
USDZAR,20080428,032300,7.580,7.580,7.580,7.580
USDZAR,20080428,032400,7.580,7.580,7.580,7.580
USDZAR,20080428,032500,7.580,7.580,7.580,7.580
USDZAR,20080428,032600,7.580,7.580,7.580,7.580
USDZAR,20080428,032700,7.580,7.581,7.580,7.581
USDZAR,20080428,032900,7.581,7.581,7.581,7.581
USDZAR,20080428,033000,7.581,7.582,7.581,7.581
USDZAR,20080428,033100,7.581,7.581,7.581,7.581
USDZAR,20080428,033200,7.581,7.581,7.581,7.581
USDZAR,20080428,033300,7.581,7.581,7.581,7.581
USDZAR,20080428,033400,7.581,7.581,7.581,7.581
USDZAR,20080428,033500,7.581,7.581,7.581,7.581
USDZAR,20080428,033600,7.581,7.581,7.581,7.581
USDZAR,20080428,033700,7.581,7.581,7.581,7.581
USDZAR,20080428,033800,7.581,7.581,7.581,7.581
USDZAR,20080428,033900,7.581,7.581,7.581,7.581
USDZAR,20080428,034000,7.581,7.581,7.581,7.581
USDZAR,20080428,034100,7.581,7.581,7.581,7.581
USDZAR,20080428,034200,7.581,7.581,7.581,7.581
USDZAR,20080428,034300,7.581,7.581,7.581,7.581
USDZAR,20080428,034400,7.581,7.581,7.581,7.581
USDZAR,20080428,034500,7.581,7.581,7.581,7.581
USDZAR,20080428,034600,7.581,7.581,7.581,7.581
USDZAR,20080428,034700,7.581,7.581,7.581,7.581
USDZAR,20080428,034800,7.581,7.581,7.581,7.581
USDZAR,20080428,034900,7.581,7.581,7.581,7.581
USDZAR,20080428,035000,7.581,7.581,7.581,7.581
USDZAR,20080428,035100,7.581,7.581,7.581,7.581
USDZAR,20080428,035200,7.581,7.581,7.581,7.581
USDZAR,20080428,035300,7.581,7.581,7.581,7.581
USDZAR,20080428,035400,7.581,7.581,7.581,7.581
USDZAR,20080428,035500,7.581,7.581,7.581,7.581
USDZAR,20080428,035600,7.581,7.581,7.581,7.581
USDZAR,20080428,035700,7.581,7.581,7.581,7.581
USDZAR,20080428,035800,7.581,7.581,7.581,7.581
USDZAR,20080428,035900,7.581,7.581,7.581,7.581
USDZAR,20080428,040000,7.581,7.581,7.581,7.581
USDZAR,20080428,040100,7.581,7.581,7.581,7.581
USDZAR,20080428,040200,7.579,7.579,7.579,7.579
USDZAR,20080428,040300,7.579,7.579,7.579,7.579
USDZAR,20080428,040400,7.579,7.579,7.579,7.579
USDZAR,20080428,040500,7.579,7.579,7.579,7.579
USDZAR,20080428,040600,7.579,7.579,7.579,7.579
USDZAR,20080428,040700,7.579,7.579,7.579,7.579
USDZAR,20080428,040800,7.579,7.579,7.579,7.579
USDZAR,20080428,040900,7.579,7.579,7.579,7.579
USDZAR,20080428,041000,7.579,7.579,7.579,7.579
USDZAR,20080428,041100,7.579,7.579,7.579,7.579
USDZAR,20080428,041200,7.579,7.579,7.579,7.579
USDZAR,20080428,041300,7.579,7.579,7.579,7.579
USDZAR,20080428,041400,7.579,7.579,7.579,7.579
USDZAR,20080428,041500,7.579,7.579,7.579,7.579
USDZAR,20080428,041600,7.579,7.579,7.579,7.579
USDZAR,20080428,041700,7.579,7.579,7.579,7.579
USDZAR,20080428,041800,7.579,7.579,7.579,7.579
USDZAR,20080428,041900,7.579,7.579,7.579,7.579
USDZAR,20080428,042000,7.579,7.579,7.579,7.579
USDZAR,20080428,042100,7.579,7.579,7.579,7.579
USDZAR,20080428,042200,7.579,7.579,7.579,7.579
USDZAR,20080428,042300,7.579,7.579,7.579,7.579
USDZAR,20080428,042400,7.579,7.579,7.579,7.579
USDZAR,20080428,042500,7.579,7.579,7.579,7.579
USDZAR,20080428,042600,7.579,7.579,7.579,7.579
USDZAR,20080428,042700,7.579,7.580,7.579,7.580
USDZAR,20080428,042800,7.581,7.581,7.581,7.581
USDZAR,20080428,042900,7.581,7.581,7.581,7.581
USDZAR,20080428,043000,7.581,7.581,7.581,7.581
USDZAR,20080428,043100,7.581,7.581,7.581,7.581
USDZAR,20080428,043200,7.581,7.581,7.581,7.581
USDZAR,20080428,043300,7.581,7.581,7.581,7.581
USDZAR,20080428,043400,7.581,7.581,7.581,7.581
USDZAR,20080428,043500,7.581,7.581,7.581,7.581
USDZAR,20080428,043600,7.581,7.581,7.581,7.581
USDZAR,20080428,043700,7.581,7.581,7.581,7.581
USDZAR,20080428,043800,7.581,7.581,7.581,7.581
USDZAR,20080428,043900,7.581,7.581,7.581,7.581
USDZAR,20080428,044000,7.581,7.581,7.581,7.581
USDZAR,20080428,044100,7.581,7.581,7.581,7.581
USDZAR,20080428,044200,7.581,7.581,7.581,7.581
USDZAR,20080428,044300,7.581,7.581,7.581,7.581
USDZAR,20080428,044400,7.581,7.581,7.581,7.581
USDZAR,20080428,044500,7.581,7.581,7.581,7.581
USDZAR,20080428,044600,7.581,7.581,7.581,7.581
USDZAR,20080428,044700,7.581,7.581,7.581,7.581
USDZAR,20080428,044800,7.581,7.581,7.581,7.581
USDZAR,20080428,044900,7.581,7.581,7.581,7.581
USDZAR,20080428,045000,7.581,7.581,7.581,7.581
USDZAR,20080428,045100,7.581,7.581,7.581,7.581
USDZAR,20080428,045200,7.581,7.581,7.581,7.581
USDZAR,20080428,045300,7.581,7.581,7.581,7.581
USDZAR,20080428,045400,7.581,7.581,7.581,7.581
USDZAR,20080428,045500,7.581,7.581,7.581,7.581
USDZAR,20080428,045600,7.581,7.581,7.581,7.581
USDZAR,20080428,045700,7.581,7.581,7.581,7.581
USDZAR,20080428,045800,7.581,7.581,7.581,7.581
USDZAR,20080428,045900,7.581,7.581,7.581,7.581
USDZAR,20080428,050000,7.581,7.581,7.581,7.581
USDZAR,20080428,050100,7.580,7.580,7.580,7.580
USDZAR,20080428,050200,7.580,7.580,7.580,7.580
USDZAR,20080428,050300,7.580,7.580,7.580,7.580
USDZAR,20080428,050400,7.580,7.580,7.580,7.580
USDZAR,20080428,050500,7.580,7.580,7.580,7.580
USDZAR,20080428,050600,7.580,7.580,7.580,7.580
USDZAR,20080428,050700,7.580,7.580,7.580,7.580
USDZAR,20080428,050800,7.580,7.580,7.580,7.580
USDZAR,20080428,050900,7.580,7.580,7.580,7.580
USDZAR,20080428,051000,7.580,7.580,7.580,7.580
USDZAR,20080428,051100,7.580,7.580,7.580,7.580
USDZAR,20080428,051200,7.580,7.580,7.580,7.580
USDZAR,20080428,051300,7.580,7.580,7.580,7.580
USDZAR,20080428,051400,7.580,7.580,7.580,7.580
USDZAR,20080428,051500,7.580,7.580,7.580,7.580
USDZAR,20080428,051600,7.580,7.580,7.580,7.580
USDZAR,20080428,051700,7.579,7.579,7.579,7.579
USDZAR,20080428,051800,7.579,7.579,7.579,7.579
USDZAR,20080428,051900,7.579,7.579,7.579,7.579
USDZAR,20080428,052000,7.579,7.579,7.579,7.579
USDZAR,20080428,052100,7.579,7.579,7.579,7.579
USDZAR,20080428,052200,7.579,7.579,7.579,7.579
USDZAR,20080428,052300,7.579,7.579,7.579,7.579
USDZAR,20080428,052400,7.579,7.579,7.579,7.579
USDZAR,20080428,052500,7.579,7.579,7.579,7.579
USDZAR,20080428,052600,7.579,7.579,7.579,7.579
USDZAR,20080428,052700,7.579,7.579,7.579,7.579
USDZAR,20080428,052800,7.579,7.579,7.579,7.579
USDZAR,20080428,052900,7.579,7.579,7.579,7.579
USDZAR,20080428,053000,7.579,7.579,7.579,7.579
USDZAR,20080428,053100,7.579,7.579,7.579,7.579
USDZAR,20080428,053200,7.579,7.579,7.579,7.579
USDZAR,20080428,053300,7.579,7.579,7.579,7.579
USDZAR,20080428,053400,7.579,7.579,7.579,7.579
USDZAR,20080428,053500,7.579,7.579,7.579,7.579
USDZAR,20080428,053600,7.579,7.579,7.579,7.579
USDZAR,20080428,053700,7.579,7.579,7.579,7.579
USDZAR,20080428,053800,7.579,7.579,7.579,7.579
USDZAR,20080428,053900,7.579,7.579,7.579,7.579
USDZAR,20080428,054000,7.579,7.579,7.579,7.579
USDZAR,20080428,054100,7.579,7.579,7.579,7.579
USDZAR,20080428,054200,7.579,7.579,7.579,7.579
USDZAR,20080428,054300,7.579,7.579,7.579,7.579
USDZAR,20080428,054400,7.579,7.579,7.579,7.579
USDZAR,20080428,054500,7.579,7.579,7.579,7.579
USDZAR,20080428,054600,7.579,7.579,7.579,7.579
USDZAR,20080428,054700,7.579,7.579,7.579,7.579
USDZAR,20080428,054800,7.579,7.579,7.579,7.579
USDZAR,20080428,054900,7.579,7.579,7.579,7.579
USDZAR,20080428,055000,7.579,7.579,7.579,7.579
USDZAR,20080428,055100,7.579,7.579,7.579,7.579
USDZAR,20080428,055200,7.579,7.579,7.579,7.579
USDZAR,20080428,055300,7.579,7.579,7.579,7.579
USDZAR,20080428,055400,7.579,7.579,7.576,7.576
USDZAR,20080428,055500,7.576,7.576,7.576,7.576
USDZAR,20080428,055600,7.576,7.576,7.576,7.576
USDZAR,20080428,055700,7.576,7.576,7.576,7.576
USDZAR,20080428,055800,7.576,7.576,7.576,7.576
USDZAR,20080428,055900,7.576,7.576,7.576,7.576
USDZAR,20080428,060000,7.576,7.576,7.576,7.576
USDZAR,20080428,060100,7.576,7.576,7.576,7.576
USDZAR,20080428,060200,7.576,7.576,7.576,7.576
USDZAR,20080428,060300,7.576,7.576,7.576,7.576
USDZAR,20080428,060400,7.576,7.576,7.576,7.576
USDZAR,20080428,060600,7.576,7.576,7.576,7.576
USDZAR,20080428,060700,7.576,7.576,7.576,7.576
USDZAR,20080428,060800,7.576,7.576,7.576,7.576
USDZAR,20080428,060900,7.576,7.576,7.576,7.576
USDZAR,20080428,061000,7.576,7.576,7.576,7.576
USDZAR,20080428,061100,7.576,7.576,7.576,7.576
USDZAR,20080428,061200,7.576,7.576,7.576,7.576
USDZAR,20080428,061300,7.576,7.576,7.576,7.576
USDZAR,20080428,061400,7.576,7.576,7.576,7.576
USDZAR,20080428,061500,7.576,7.576,7.576,7.576
USDZAR,20080428,061600,7.576,7.576,7.576,7.576
USDZAR,20080428,061700,7.576,7.576,7.576,7.576
USDZAR,20080428,061800,7.576,7.576,7.576,7.576
USDZAR,20080428,061900,7.576,7.576,7.576,7.576
USDZAR,20080428,062000,7.576,7.576,7.576,7.576
USDZAR,20080428,062100,7.576,7.576,7.576,7.576
USDZAR,20080428,062200,7.576,7.576,7.576,7.576
USDZAR,20080428,062300,7.576,7.576,7.576,7.576
USDZAR,20080428,062400,7.576,7.576,7.576,7.576
USDZAR,20080428,062500,7.576,7.576,7.576,7.576
USDZAR,20080428,062600,7.576,7.576,7.576,7.576
USDZAR,20080428,062700,7.576,7.576,7.576,7.576
USDZAR,20080428,062800,7.576,7.576,7.576,7.576
USDZAR,20080428,062900,7.576,7.576,7.576,7.576
USDZAR,20080428,063000,7.576,7.576,7.576,7.576
USDZAR,20080428,063100,7.576,7.576,7.576,7.576
USDZAR,20080428,063200,7.576,7.576,7.576,7.576
USDZAR,20080428,063300,7.576,7.576,7.576,7.576
USDZAR,20080428,063400,7.576,7.576,7.576,7.576
USDZAR,20080428,063500,7.576,7.576,7.576,7.576
USDZAR,20080428,063600,7.576,7.576,7.576,7.576
USDZAR,20080428,063700,7.576,7.576,7.576,7.576
USDZAR,20080428,063800,7.576,7.576,7.576,7.576
USDZAR,20080428,063900,7.576,7.576,7.576,7.576
USDZAR,20080428,064000,7.576,7.576,7.576,7.576
USDZAR,20080428,064100,7.576,7.576,7.576,7.576
USDZAR,20080428,064200,7.576,7.576,7.576,7.576
USDZAR,20080428,064300,7.576,7.576,7.576,7.576
USDZAR,20080428,064400,7.576,7.576,7.576,7.576
USDZAR,20080428,064500,7.576,7.576,7.576,7.576
USDZAR,20080428,064600,7.576,7.576,7.576,7.576
USDZAR,20080428,064700,7.576,7.576,7.576,7.576
USDZAR,20080428,064800,7.576,7.576,7.576,7.576
USDZAR,20080428,064900,7.576,7.580,7.576,7.580
USDZAR,20080428,065000,7.580,7.580,7.580,7.580
USDZAR,20080428,065100,7.580,7.580,7.580,7.580
USDZAR,20080428,065200,7.580,7.580,7.580,7.580
USDZAR,20080428,065300,7.577,7.577,7.577,7.577
USDZAR,20080428,065400,7.577,7.577,7.577,7.577
USDZAR,20080428,065500,7.577,7.577,7.577,7.577
USDZAR,20080428,065600,7.577,7.577,7.577,7.577
USDZAR,20080428,065700,7.577,7.577,7.577,7.577
USDZAR,20080428,065800,7.577,7.577,7.577,7.577
USDZAR,20080428,065900,7.577,7.577,7.577,7.577
USDZAR,20080428,070000,7.577,7.577,7.577,7.577
USDZAR,20080428,070100,7.577,7.577,7.573,7.573
USDZAR,20080428,070200,7.572,7.573,7.572,7.573
USDZAR,20080428,070300,7.573,7.573,7.573,7.573
USDZAR,20080428,070400,7.573,7.573,7.573,7.573
USDZAR,20080428,070500,7.573,7.573,7.572,7.572
USDZAR,20080428,070600,7.572,7.572,7.572,7.572
USDZAR,20080428,070700,7.572,7.572,7.572,7.572
USDZAR,20080428,070800,7.572,7.572,7.572,7.572
USDZAR,20080428,070900,7.572,7.572,7.572,7.572
USDZAR,20080428,071000,7.572,7.572,7.572,7.572
USDZAR,20080428,071100,7.572,7.572,7.572,7.572
USDZAR,20080428,071200,7.572,7.572,7.572,7.572
USDZAR,20080428,071300,7.571,7.571,7.571,7.571
USDZAR,20080428,071400,7.571,7.571,7.571,7.571
USDZAR,20080428,071500,7.571,7.571,7.571,7.571
USDZAR,20080428,071600,7.571,7.571,7.571,7.571
USDZAR,20080428,071700,7.571,7.571,7.571,7.571
USDZAR,20080428,071800,7.571,7.571,7.571,7.571
USDZAR,20080428,071900,7.571,7.571,7.571,7.571
USDZAR,20080428,072000,7.571,7.571,7.571,7.571
USDZAR,20080428,072100,7.571,7.571,7.571,7.571
USDZAR,20080428,072200,7.571,7.571,7.571,7.571
USDZAR,20080428,072300,7.571,7.571,7.571,7.571
USDZAR,20080428,072400,7.571,7.571,7.571,7.571
USDZAR,20080428,072500,7.571,7.571,7.571,7.571
USDZAR,20080428,072600,7.571,7.571,7.571,7.571
USDZAR,20080428,072700,7.571,7.571,7.571,7.571
USDZAR,20080428,072800,7.571,7.571,7.571,7.571
USDZAR,20080428,072900,7.571,7.571,7.571,7.571
USDZAR,20080428,073000,7.571,7.571,7.571,7.571
USDZAR,20080428,073100,7.571,7.571,7.571,7.571
USDZAR,20080428,073200,7.571,7.571,7.571,7.571
USDZAR,20080428,073300,7.571,7.571,7.571,7.571
USDZAR,20080428,073400,7.571,7.571,7.571,7.571
USDZAR,20080428,073500,7.571,7.571,7.571,7.571
USDZAR,20080428,073600,7.571,7.571,7.571,7.571
USDZAR,20080428,073700,7.571,7.571,7.571,7.571
USDZAR,20080428,073800,7.571,7.571,7.571,7.571
USDZAR,20080428,073900,7.571,7.571,7.571,7.571
USDZAR,20080428,074000,7.571,7.571,7.571,7.571
USDZAR,20080428,074100,7.571,7.571,7.571,7.571
USDZAR,20080428,074200,7.571,7.571,7.571,7.571
USDZAR,20080428,074300,7.571,7.571,7.571,7.571
USDZAR,20080428,074400,7.571,7.571,7.571,7.571
USDZAR,20080428,074500,7.571,7.571,7.571,7.571
USDZAR,20080428,074600,7.571,7.571,7.571,7.571
USDZAR,20080428,074700,7.571,7.571,7.571,7.571
USDZAR,20080428,074800,7.571,7.571,7.571,7.571
USDZAR,20080428,074900,7.571,7.571,7.571,7.571
USDZAR,20080428,075000,7.571,7.571,7.571,7.571
USDZAR,20080428,075100,7.571,7.571,7.571,7.571
USDZAR,20080428,075200,7.571,7.571,7.571,7.571
USDZAR,20080428,075300,7.571,7.571,7.571,7.571
USDZAR,20080428,075400,7.571,7.571,7.571,7.571
USDZAR,20080428,075500,7.571,7.571,7.571,7.571
USDZAR,20080428,075600,7.571,7.571,7.571,7.571
USDZAR,20080428,075700,7.571,7.571,7.571,7.571
USDZAR,20080428,075800,7.571,7.571,7.571,7.571
USDZAR,20080428,075900,7.571,7.571,7.571,7.571
USDZAR,20080428,080000,7.573,7.574,7.573,7.574
USDZAR,20080428,080100,7.574,7.574,7.574,7.574
USDZAR,20080428,080200,7.573,7.573,7.572,7.572
USDZAR,20080428,080300,7.572,7.572,7.572,7.572
USDZAR,20080428,080400,7.572,7.572,7.572,7.572
USDZAR,20080428,080500,7.572,7.572,7.572,7.572
USDZAR,20080428,080600,7.572,7.572,7.572,7.572
USDZAR,20080428,080700,7.572,7.572,7.572,7.572
USDZAR,20080428,080800,7.572,7.572,7.572,7.572
USDZAR,20080428,080900,7.572,7.572,7.572,7.572
USDZAR,20080428,081000,7.572,7.572,7.572,7.572
USDZAR,20080428,081100,7.572,7.572,7.572,7.572
USDZAR,20080428,081200,7.572,7.572,7.572,7.572
USDZAR,20080428,081300,7.573,7.573,7.573,7.573
USDZAR,20080428,081400,7.573,7.573,7.573,7.573
USDZAR,20080428,081500,7.573,7.573,7.573,7.573
USDZAR,20080428,081600,7.573,7.573,7.573,7.573
USDZAR,20080428,081700,7.572,7.572,7.572,7.572
USDZAR,20080428,081800,7.572,7.576,7.572,7.576
USDZAR,20080428,081900,7.576,7.576,7.576,7.576
USDZAR,20080428,082000,7.580,7.580,7.578,7.579
USDZAR,20080428,082200,7.579,7.579,7.578,7.579
USDZAR,20080428,082300,7.579,7.579,7.579,7.579
USDZAR,20080428,082400,7.578,7.578,7.571,7.571
USDZAR,20080428,082500,7.572,7.572,7.571,7.571
USDZAR,20080428,082600,7.570,7.570,7.570,7.570
USDZAR,20080428,082700,7.570,7.570,7.562,7.562
USDZAR,20080428,082800,7.560,7.560,7.559,7.559
USDZAR,20080428,082900,7.560,7.562,7.560,7.562
USDZAR,20080428,083000,7.562,7.562,7.562,7.562
USDZAR,20080428,083100,7.561,7.562,7.561,7.562
USDZAR,20080428,083200,7.561,7.561,7.557,7.557
USDZAR,20080428,083300,7.556,7.556,7.556,7.556
USDZAR,20080428,083400,7.556,7.556,7.553,7.553
USDZAR,20080428,083500,7.552,7.553,7.552,7.553
USDZAR,20080428,083600,7.552,7.553,7.552,7.552
USDZAR,20080428,083700,7.552,7.553,7.552,7.553
USDZAR,20080428,083800,7.554,7.557,7.554,7.557
USDZAR,20080428,083900,7.557,7.558,7.557,7.558
USDZAR,20080428,084000,7.558,7.558,7.558,7.558
USDZAR,20080428,084100,7.558,7.558,7.558,7.558
USDZAR,20080428,084200,7.558,7.558,7.558,7.558
USDZAR,20080428,084300,7.558,7.558,7.558,7.558
USDZAR,20080428,084400,7.558,7.559,7.558,7.559
USDZAR,20080428,084500,7.560,7.562,7.560,7.562
USDZAR,20080428,084600,7.562,7.562,7.562,7.562
USDZAR,20080428,084700,7.562,7.562,7.560,7.560
USDZAR,20080428,084800,7.559,7.559,7.557,7.557
USDZAR,20080428,084900,7.557,7.557,7.557,7.557
USDZAR,20080428,085000,7.557,7.557,7.557,7.557
USDZAR,20080428,085100,7.555,7.555,7.555,7.555
USDZAR,20080428,085200,7.555,7.555,7.555,7.555
USDZAR,20080428,085300,7.555,7.555,7.554,7.554
USDZAR,20080428,085400,7.553,7.553,7.551,7.551
USDZAR,20080428,085500,7.550,7.550,7.549,7.549
USDZAR,20080428,085600,7.550,7.551,7.550,7.550
USDZAR,20080428,085700,7.551,7.551,7.551,7.551
USDZAR,20080428,085800,7.551,7.551,7.551,7.551
USDZAR,20080428,085900,7.551,7.551,7.549,7.549
USDZAR,20080428,090000,7.548,7.549,7.548,7.548
USDZAR,20080428,090100,7.548,7.548,7.548,7.548
USDZAR,20080428,090200,7.549,7.549,7.549,7.549
USDZAR,20080428,090400,7.549,7.555,7.549,7.555
USDZAR,20080428,090500,7.554,7.554,7.552,7.552
USDZAR,20080428,090600,7.551,7.551,7.549,7.549
USDZAR,20080428,090700,7.548,7.548,7.543,7.543
USDZAR,20080428,090800,7.542,7.542,7.540,7.540
USDZAR,20080428,090900,7.539,7.540,7.537,7.540
USDZAR,20080428,091000,7.542,7.544,7.542,7.542
USDZAR,20080428,091100,7.543,7.544,7.541,7.544
USDZAR,20080428,091200,7.545,7.546,7.545,7.546
USDZAR,20080428,091300,7.547,7.551,7.547,7.551
USDZAR,20080428,091400,7.552,7.554,7.552,7.554
USDZAR,20080428,091500,7.553,7.555,7.553,7.555
USDZAR,20080428,091600,7.556,7.556,7.556,7.556
USDZAR,20080428,091700,7.556,7.556,7.555,7.555
USDZAR,20080428,091800,7.555,7.555,7.554,7.554
USDZAR,20080428,091900,7.555,7.555,7.555,7.555
USDZAR,20080428,092000,7.555,7.555,7.555,7.555
USDZAR,20080428,092100,7.555,7.555,7.555,7.555
USDZAR,20080428,092200,7.555,7.557,7.555,7.557
USDZAR,20080428,092300,7.554,7.554,7.553,7.553
USDZAR,20080428,092400,7.553,7.553,7.553,7.553
USDZAR,20080428,092500,7.554,7.554,7.549,7.549
USDZAR,20080428,092600,7.546,7.549,7.546,7.549
USDZAR,20080428,092700,7.550,7.550,7.546,7.547
USDZAR,20080428,092800,7.548,7.548,7.547,7.547
USDZAR,20080428,092900,7.548,7.549,7.548,7.549
USDZAR,20080428,093000,7.549,7.549,7.549,7.549
USDZAR,20080428,093100,7.549,7.549,7.547,7.547
USDZAR,20080428,093200,7.547,7.547,7.547,7.547
USDZAR,20080428,093300,7.547,7.547,7.547,7.547
USDZAR,20080428,093400,7.548,7.548,7.548,7.548
USDZAR,20080428,093500,7.547,7.547,7.547,7.547
USDZAR,20080428,093600,7.547,7.547,7.547,7.547
USDZAR,20080428,093700,7.547,7.547,7.547,7.547
USDZAR,20080428,093800,7.547,7.547,7.547,7.547
USDZAR,20080428,093900,7.547,7.547,7.547,7.547
USDZAR,20080428,094000,7.547,7.548,7.547,7.547
USDZAR,20080428,094100,7.547,7.547,7.547,7.547
USDZAR,20080428,094200,7.546,7.547,7.545,7.547
USDZAR,20080428,094300,7.546,7.546,7.544,7.544
USDZAR,20080428,094400,7.544,7.544,7.544,7.544
USDZAR,20080428,094500,7.544,7.546,7.544,7.546
USDZAR,20080428,094600,7.545,7.545,7.545,7.545
USDZAR,20080428,094700,7.545,7.548,7.545,7.548
USDZAR,20080428,094800,7.549,7.549,7.549,7.549
USDZAR,20080428,094900,7.549,7.549,7.549,7.549
USDZAR,20080428,095000,7.549,7.549,7.549,7.549
USDZAR,20080428,095100,7.549,7.549,7.547,7.548
USDZAR,20080428,095200,7.548,7.548,7.548,7.548
USDZAR,20080428,095300,7.548,7.548,7.548,7.548
USDZAR,20080428,095400,7.548,7.548,7.548,7.548
USDZAR,20080428,095500,7.549,7.549,7.549,7.549
USDZAR,20080428,095600,7.549,7.552,7.549,7.552
USDZAR,20080428,095700,7.553,7.554,7.553,7.554
USDZAR,20080428,095800,7.554,7.554,7.554,7.554
USDZAR,20080428,095900,7.554,7.554,7.554,7.554
USDZAR,20080428,100000,7.555,7.555,7.554,7.554
USDZAR,20080428,100100,7.554,7.554,7.554,7.554
USDZAR,20080428,100200,7.554,7.555,7.554,7.555
USDZAR,20080428,100300,7.554,7.554,7.554,7.554
USDZAR,20080428,100400,7.554,7.555,7.554,7.555
USDZAR,20080428,100500,7.554,7.554,7.554,7.554
USDZAR,20080428,100600,7.553,7.553,7.552,7.552
USDZAR,20080428,100700,7.553,7.553,7.553,7.553
USDZAR,20080428,100800,7.553,7.554,7.553,7.554
USDZAR,20080428,100900,7.553,7.553,7.553,7.553
USDZAR,20080428,101000,7.553,7.553,7.553,7.553
USDZAR,20080428,101100,7.553,7.554,7.553,7.554
USDZAR,20080428,101200,7.553,7.554,7.553,7.554
USDZAR,20080428,101300,7.554,7.554,7.553,7.553
USDZAR,20080428,101400,7.554,7.554,7.554,7.554
USDZAR,20080428,101500,7.554,7.554,7.554,7.554
USDZAR,20080428,101600,7.554,7.554,7.554,7.554
USDZAR,20080428,101700,7.554,7.554,7.552,7.552
USDZAR,20080428,101800,7.551,7.552,7.551,7.551
USDZAR,20080428,101900,7.550,7.550,7.547,7.547
USDZAR,20080428,102000,7.547,7.547,7.547,7.547
USDZAR,20080428,102100,7.547,7.547,7.547,7.547
USDZAR,20080428,102200,7.547,7.547,7.547,7.547
USDZAR,20080428,102300,7.547,7.547,7.547,7.547
USDZAR,20080428,102400,7.547,7.547,7.547,7.547
USDZAR,20080428,102500,7.547,7.549,7.547,7.549
USDZAR,20080428,102600,7.548,7.548,7.548,7.548
USDZAR,20080428,102700,7.548,7.549,7.548,7.548
USDZAR,20080428,102800,7.548,7.548,7.548,7.548
USDZAR,20080428,102900,7.548,7.548,7.546,7.547
USDZAR,20080428,103000,7.546,7.546,7.544,7.544
USDZAR,20080428,103100,7.544,7.545,7.544,7.545
USDZAR,20080428,103200,7.546,7.546,7.546,7.546
USDZAR,20080428,103300,7.546,7.546,7.545,7.545
USDZAR,20080428,103400,7.545,7.545,7.545,7.545
USDZAR,20080428,103500,7.545,7.547,7.545,7.547
USDZAR,20080428,103600,7.546,7.546,7.543,7.543
USDZAR,20080428,103700,7.542,7.542,7.539,7.541
USDZAR,20080428,103800,7.538,7.538,7.538,7.538
USDZAR,20080428,103900,7.538,7.538,7.538,7.538
USDZAR,20080428,104000,7.538,7.538,7.538,7.538
USDZAR,20080428,104100,7.539,7.539,7.539,7.539
USDZAR,20080428,104200,7.539,7.539,7.539,7.539
USDZAR,20080428,104300,7.539,7.539,7.538,7.538
USDZAR,20080428,104400,7.538,7.538,7.538,7.538
USDZAR,20080428,104500,7.538,7.539,7.538,7.539
USDZAR,20080428,104600,7.540,7.542,7.539,7.542
USDZAR,20080428,104700,7.542,7.542,7.542,7.542
USDZAR,20080428,104800,7.542,7.542,7.542,7.542
USDZAR,20080428,104900,7.543,7.543,7.543,7.543
USDZAR,20080428,105000,7.543,7.543,7.543,7.543
USDZAR,20080428,105100,7.543,7.543,7.542,7.542
USDZAR,20080428,105200,7.542,7.542,7.542,7.542
USDZAR,20080428,105300,7.541,7.541,7.541,7.541
USDZAR,20080428,105400,7.541,7.541,7.541,7.541
USDZAR,20080428,105500,7.541,7.541,7.541,7.541
USDZAR,20080428,105600,7.542,7.542,7.542,7.542
USDZAR,20080428,105700,7.542,7.542,7.542,7.542
USDZAR,20080428,105800,7.542,7.545,7.542,7.545
USDZAR,20080428,105900,7.544,7.544,7.543,7.543
USDZAR,20080428,110000,7.543,7.543,7.543,7.543
USDZAR,20080428,110100,7.544,7.544,7.544,7.544
USDZAR,20080428,110200,7.544,7.544,7.544,7.544
USDZAR,20080428,110300,7.544,7.544,7.544,7.544
USDZAR,20080428,110400,7.545,7.545,7.545,7.545
USDZAR,20080428,110500,7.546,7.546,7.544,7.545
USDZAR,20080428,110600,7.544,7.544,7.544,7.544
USDZAR,20080428,110700,7.544,7.544,7.542,7.542
USDZAR,20080428,110800,7.542,7.542,7.542,7.542
USDZAR,20080428,110900,7.541,7.541,7.541,7.541
USDZAR,20080428,111000,7.541,7.541,7.541,7.541
USDZAR,20080428,111100,7.541,7.541,7.541,7.541
USDZAR,20080428,111200,7.541,7.541,7.541,7.541
USDZAR,20080428,111300,7.541,7.542,7.541,7.542
USDZAR,20080428,111400,7.542,7.542,7.542,7.542
USDZAR,20080428,111500,7.542,7.542,7.542,7.542
USDZAR,20080428,111600,7.542,7.542,7.542,7.542
USDZAR,20080428,111700,7.541,7.541,7.541,7.541
USDZAR,20080428,111800,7.540,7.542,7.540,7.542
USDZAR,20080428,111900,7.542,7.542,7.542,7.542
USDZAR,20080428,112000,7.540,7.540,7.536,7.536
USDZAR,20080428,112100,7.537,7.537,7.537,7.537
USDZAR,20080428,112200,7.537,7.537,7.537,7.537
USDZAR,20080428,112300,7.538,7.538,7.538,7.538
USDZAR,20080428,112400,7.538,7.538,7.538,7.538
USDZAR,20080428,112500,7.537,7.539,7.537,7.539
USDZAR,20080428,112600,7.539,7.539,7.536,7.536
USDZAR,20080428,112700,7.536,7.536,7.536,7.536
USDZAR,20080428,112800,7.537,7.538,7.537,7.538
USDZAR,20080428,112900,7.537,7.537,7.537,7.537
USDZAR,20080428,113000,7.537,7.537,7.537,7.537
USDZAR,20080428,113100,7.537,7.537,7.537,7.537
USDZAR,20080428,113200,7.537,7.537,7.536,7.536
USDZAR,20080428,113300,7.536,7.536,7.536,7.536
USDZAR,20080428,113400,7.537,7.538,7.537,7.538
USDZAR,20080428,113500,7.538,7.538,7.538,7.538
USDZAR,20080428,113600,7.538,7.538,7.538,7.538
USDZAR,20080428,113700,7.538,7.538,7.538,7.538
USDZAR,20080428,113800,7.538,7.538,7.538,7.538
USDZAR,20080428,113900,7.537,7.538,7.537,7.538
USDZAR,20080428,114000,7.539,7.541,7.539,7.541
USDZAR,20080428,114100,7.541,7.541,7.541,7.541
USDZAR,20080428,114200,7.539,7.542,7.539,7.542
USDZAR,20080428,114300,7.543,7.543,7.543,7.543
USDZAR,20080428,114400,7.544,7.544,7.544,7.544
USDZAR,20080428,114500,7.544,7.544,7.543,7.543
USDZAR,20080428,114600,7.542,7.544,7.542,7.543
USDZAR,20080428,114700,7.543,7.543,7.543,7.543
USDZAR,20080428,114800,7.543,7.543,7.543,7.543
USDZAR,20080428,114900,7.543,7.543,7.543,7.543
USDZAR,20080428,115000,7.543,7.543,7.543,7.543
USDZAR,20080428,115100,7.542,7.542,7.542,7.542
USDZAR,20080428,115200,7.542,7.542,7.541,7.541
USDZAR,20080428,115300,7.540,7.540,7.539,7.539
USDZAR,20080428,115400,7.539,7.539,7.539,7.539
USDZAR,20080428,115500,7.539,7.539,7.539,7.539
USDZAR,20080428,115600,7.539,7.539,7.538,7.538
USDZAR,20080428,115700,7.539,7.540,7.539,7.540
USDZAR,20080428,115800,7.540,7.540,7.540,7.540
USDZAR,20080428,115900,7.540,7.540,7.540,7.540
USDZAR,20080428,120000,7.540,7.540,7.540,7.540
USDZAR,20080428,120100,7.539,7.539,7.539,7.539
USDZAR,20080428,120200,7.539,7.539,7.538,7.538
USDZAR,20080428,120300,7.538,7.538,7.538,7.538
USDZAR,20080428,120400,7.538,7.538,7.538,7.538
USDZAR,20080428,120500,7.537,7.537,7.537,7.537
USDZAR,20080428,120600,7.537,7.538,7.537,7.538
USDZAR,20080428,120700,7.537,7.537,7.537,7.537
USDZAR,20080428,120800,7.537,7.537,7.536,7.536
USDZAR,20080428,120900,7.536,7.537,7.536,7.537
USDZAR,20080428,121000,7.537,7.538,7.537,7.538
USDZAR,20080428,121100,7.538,7.538,7.538,7.538
USDZAR,20080428,121200,7.539,7.539,7.538,7.538
USDZAR,20080428,121300,7.537,7.537,7.537,7.537
USDZAR,20080428,121400,7.537,7.537,7.537,7.537
USDZAR,20080428,121500,7.537,7.537,7.537,7.537
USDZAR,20080428,121600,7.537,7.537,7.537,7.537
USDZAR,20080428,121700,7.537,7.537,7.537,7.537
USDZAR,20080428,121800,7.537,7.537,7.537,7.537
USDZAR,20080428,121900,7.537,7.537,7.537,7.537
USDZAR,20080428,122000,7.537,7.537,7.537,7.537
USDZAR,20080428,122100,7.537,7.537,7.537,7.537
USDZAR,20080428,122200,7.537,7.537,7.537,7.537
USDZAR,20080428,122300,7.537,7.537,7.537,7.537
USDZAR,20080428,122400,7.537,7.539,7.537,7.539
USDZAR,20080428,122500,7.538,7.538,7.538,7.538
USDZAR,20080428,122600,7.537,7.537,7.537,7.537
USDZAR,20080428,122700,7.537,7.537,7.537,7.537
USDZAR,20080428,122800,7.537,7.537,7.537,7.537
USDZAR,20080428,122900,7.537,7.538,7.537,7.538
USDZAR,20080428,123000,7.538,7.538,7.538,7.538
USDZAR,20080428,123100,7.538,7.538,7.538,7.538
USDZAR,20080428,123200,7.538,7.538,7.538,7.538
USDZAR,20080428,123300,7.538,7.538,7.538,7.538
USDZAR,20080428,123400,7.538,7.538,7.538,7.538
USDZAR,20080428,123500,7.538,7.538,7.534,7.534
USDZAR,20080428,123600,7.533,7.533,7.531,7.531
USDZAR,20080428,123700,7.532,7.532,7.531,7.531
USDZAR,20080428,123800,7.532,7.532,7.532,7.532
USDZAR,20080428,123900,7.532,7.532,7.532,7.532
USDZAR,20080428,124000,7.532,7.532,7.532,7.532
USDZAR,20080428,124100,7.532,7.532,7.531,7.531
USDZAR,20080428,124200,7.529,7.531,7.529,7.531
USDZAR,20080428,124300,7.532,7.533,7.532,7.532
USDZAR,20080428,124400,7.533,7.536,7.533,7.536
USDZAR,20080428,124500,7.536,7.536,7.536,7.536
USDZAR,20080428,124600,7.536,7.536,7.536,7.536
USDZAR,20080428,124700,7.535,7.535,7.533,7.533
USDZAR,20080428,124800,7.533,7.533,7.532,7.532
USDZAR,20080428,124900,7.530,7.530,7.526,7.526
USDZAR,20080428,125000,7.526,7.526,7.524,7.524
USDZAR,20080428,125100,7.524,7.524,7.524,7.524
USDZAR,20080428,125200,7.523,7.523,7.522,7.522
USDZAR,20080428,125300,7.520,7.521,7.519,7.519
USDZAR,20080428,125400,7.519,7.519,7.519,7.519
USDZAR,20080428,125500,7.519,7.519,7.519,7.519
USDZAR,20080428,125600,7.520,7.520,7.520,7.520
USDZAR,20080428,125700,7.520,7.523,7.520,7.523
USDZAR,20080428,125800,7.522,7.522,7.520,7.520
USDZAR,20080428,125900,7.521,7.521,7.520,7.520
USDZAR,20080428,130000,7.520,7.520,7.520,7.520
USDZAR,20080428,130100,7.519,7.519,7.518,7.518
USDZAR,20080428,130200,7.519,7.519,7.518,7.518
USDZAR,20080428,130300,7.518,7.518,7.518,7.518
USDZAR,20080428,130400,7.517,7.517,7.515,7.516
USDZAR,20080428,130500,7.515,7.515,7.513,7.513
USDZAR,20080428,130600,7.513,7.513,7.513,7.513
USDZAR,20080428,130700,7.512,7.514,7.512,7.514
USDZAR,20080428,130800,7.513,7.513,7.513,7.513
USDZAR,20080428,130900,7.513,7.513,7.513,7.513
USDZAR,20080428,131000,7.513,7.514,7.513,7.514
USDZAR,20080428,131100,7.514,7.514,7.514,7.514
USDZAR,20080428,131200,7.514,7.514,7.513,7.513
USDZAR,20080428,131300,7.513,7.513,7.513,7.513
USDZAR,20080428,131400,7.513,7.513,7.513,7.513
USDZAR,20080428,131500,7.513,7.513,7.513,7.513
USDZAR,20080428,131600,7.514,7.514,7.514,7.514
USDZAR,20080428,131700,7.514,7.514,7.514,7.514
USDZAR,20080428,131800,7.514,7.514,7.513,7.513
USDZAR,20080428,131900,7.513,7.514,7.513,7.514
USDZAR,20080428,132000,7.513,7.514,7.513,7.514
USDZAR,20080428,132100,7.515,7.520,7.515,7.520
USDZAR,20080428,132200,7.519,7.519,7.518,7.518
USDZAR,20080428,132300,7.518,7.518,7.518,7.518
USDZAR,20080428,132400,7.519,7.522,7.519,7.522
USDZAR,20080428,132500,7.522,7.524,7.522,7.524
USDZAR,20080428,132600,7.523,7.523,7.523,7.523
USDZAR,20080428,132700,7.522,7.522,7.521,7.521
USDZAR,20080428,132800,7.520,7.520,7.516,7.516
USDZAR,20080428,132900,7.514,7.514,7.514,7.514
USDZAR,20080428,133000,7.514,7.514,7.514,7.514
USDZAR,20080428,133100,7.515,7.515,7.515,7.515
USDZAR,20080428,133200,7.515,7.515,7.515,7.515
USDZAR,20080428,133300,7.515,7.515,7.515,7.515
USDZAR,20080428,133400,7.515,7.518,7.515,7.518
USDZAR,20080428,133500,7.518,7.518,7.518,7.518
USDZAR,20080428,133600,7.518,7.518,7.518,7.518
USDZAR,20080428,133700,7.517,7.517,7.516,7.516
USDZAR,20080428,133800,7.516,7.516,7.516,7.516
USDZAR,20080428,133900,7.516,7.516,7.516,7.516
USDZAR,20080428,134000,7.517,7.517,7.517,7.517
USDZAR,20080428,134100,7.517,7.517,7.517,7.517
USDZAR,20080428,134200,7.517,7.519,7.517,7.519
USDZAR,20080428,134300,7.519,7.519,7.519,7.519
USDZAR,20080428,134400,7.519,7.519,7.519,7.519
USDZAR,20080428,134500,7.519,7.519,7.519,7.519
USDZAR,20080428,134600,7.519,7.520,7.519,7.520
USDZAR,20080428,134700,7.520,7.520,7.520,7.520
USDZAR,20080428,134800,7.520,7.520,7.520,7.520
USDZAR,20080428,134900,7.522,7.523,7.521,7.522
USDZAR,20080428,135000,7.522,7.522,7.522,7.522
USDZAR,20080428,135100,7.522,7.523,7.522,7.523
USDZAR,20080428,135200,7.523,7.523,7.523,7.523
USDZAR,20080428,135300,7.523,7.523,7.523,7.523
USDZAR,20080428,135400,7.523,7.523,7.523,7.523
USDZAR,20080428,135500,7.524,7.526,7.524,7.526
USDZAR,20080428,135600,7.526,7.526,7.526,7.526
USDZAR,20080428,135700,7.526,7.526,7.526,7.526
USDZAR,20080428,135800,7.527,7.527,7.526,7.527
USDZAR,20080428,135900,7.527,7.528,7.527,7.528
USDZAR,20080428,140000,7.527,7.528,7.527,7.528
USDZAR,20080428,140100,7.528,7.530,7.528,7.530
USDZAR,20080428,140200,7.531,7.533,7.531,7.531
USDZAR,20080428,140300,7.532,7.532,7.530,7.530
USDZAR,20080428,140400,7.529,7.529,7.528,7.528
USDZAR,20080428,140500,7.529,7.529,7.528,7.528
USDZAR,20080428,140600,7.527,7.529,7.526,7.529
USDZAR,20080428,140700,7.528,7.528,7.528,7.528
USDZAR,20080428,140800,7.529,7.529,7.529,7.529
USDZAR,20080428,140900,7.529,7.529,7.529,7.529
USDZAR,20080428,141000,7.529,7.529,7.529,7.529
USDZAR,20080428,141100,7.529,7.529,7.529,7.529
USDZAR,20080428,141200,7.529,7.529,7.529,7.529
USDZAR,20080428,141300,7.529,7.529,7.529,7.529
USDZAR,20080428,141400,7.529,7.530,7.529,7.530
USDZAR,20080428,141500,7.529,7.529,7.529,7.529
USDZAR,20080428,141600,7.529,7.529,7.529,7.529
USDZAR,20080428,141700,7.529,7.530,7.529,7.530
USDZAR,20080428,141800,7.529,7.529,7.529,7.529
USDZAR,20080428,141900,7.529,7.529,7.529,7.529
USDZAR,20080428,142000,7.529,7.529,7.529,7.529
USDZAR,20080428,142100,7.529,7.530,7.529,7.530
USDZAR,20080428,142200,7.530,7.530,7.530,7.530
USDZAR,20080428,142300,7.529,7.529,7.529,7.529
USDZAR,20080428,142400,7.529,7.532,7.529,7.531
USDZAR,20080428,142500,7.530,7.530,7.530,7.530
USDZAR,20080428,142600,7.530,7.530,7.530,7.530
USDZAR,20080428,142700,7.530,7.530,7.530,7.530
USDZAR,20080428,142800,7.530,7.530,7.530,7.530
USDZAR,20080428,142900,7.530,7.530,7.530,7.530
USDZAR,20080428,143000,7.530,7.530,7.530,7.530
USDZAR,20080428,143100,7.530,7.530,7.530,7.530
USDZAR,20080428,143200,7.530,7.530,7.530,7.530
USDZAR,20080428,143300,7.530,7.530,7.530,7.530
USDZAR,20080428,143400,7.530,7.530,7.530,7.530
USDZAR,20080428,143500,7.530,7.530,7.530,7.530
USDZAR,20080428,143600,7.530,7.530,7.530,7.530
USDZAR,20080428,143700,7.530,7.530,7.530,7.530
USDZAR,20080428,143800,7.530,7.530,7.530,7.530
USDZAR,20080428,143900,7.530,7.530,7.530,7.530
USDZAR,20080428,144000,7.530,7.530,7.530,7.530
USDZAR,20080428,144100,7.528,7.528,7.528,7.528
USDZAR,20080428,144200,7.528,7.528,7.524,7.524
USDZAR,20080428,144300,7.523,7.523,7.523,7.523
USDZAR,20080428,144400,7.523,7.523,7.523,7.523
USDZAR,20080428,144500,7.519,7.519,7.519,7.519
USDZAR,20080428,144600,7.519,7.519,7.519,7.519
USDZAR,20080428,144700,7.517,7.517,7.516,7.517
USDZAR,20080428,144800,7.516,7.516,7.516,7.516
USDZAR,20080428,144900,7.516,7.516,7.516,7.516
USDZAR,20080428,145000,7.516,7.516,7.516,7.516
USDZAR,20080428,145100,7.516,7.517,7.516,7.517
USDZAR,20080428,145200,7.516,7.516,7.514,7.514
USDZAR,20080428,145300,7.514,7.514,7.514,7.514
USDZAR,20080428,145400,7.513,7.515,7.513,7.515
USDZAR,20080428,145500,7.515,7.515,7.515,7.515
USDZAR,20080428,145600,7.515,7.515,7.515,7.515
USDZAR,20080428,145700,7.516,7.518,7.516,7.518
USDZAR,20080428,145800,7.519,7.520,7.519,7.519
USDZAR,20080428,145900,7.518,7.518,7.518,7.518
USDZAR,20080428,150000,7.518,7.520,7.518,7.520
USDZAR,20080428,150100,7.520,7.520,7.520,7.520
USDZAR,20080428,150200,7.520,7.523,7.520,7.523
USDZAR,20080428,150300,7.524,7.524,7.522,7.522
USDZAR,20080428,150400,7.522,7.522,7.520,7.520
USDZAR,20080428,150500,7.521,7.521,7.521,7.521
USDZAR,20080428,150600,7.521,7.521,7.518,7.518
USDZAR,20080428,150700,7.519,7.519,7.519,7.519
USDZAR,20080428,150800,7.519,7.519,7.519,7.519
USDZAR,20080428,150900,7.520,7.521,7.520,7.521
USDZAR,20080428,151000,7.520,7.521,7.520,7.521
USDZAR,20080428,151100,7.522,7.523,7.520,7.523
USDZAR,20080428,151200,7.522,7.523,7.521,7.523
USDZAR,20080428,151300,7.524,7.524,7.524,7.524
USDZAR,20080428,151400,7.524,7.524,7.524,7.524
USDZAR,20080428,151500,7.524,7.524,7.523,7.524
USDZAR,20080428,151600,7.525,7.525,7.525,7.525
USDZAR,20080428,151700,7.526,7.526,7.526,7.526
USDZAR,20080428,151800,7.526,7.529,7.526,7.528
USDZAR,20080428,151900,7.527,7.527,7.526,7.526
USDZAR,20080428,152000,7.526,7.526,7.526,7.526
USDZAR,20080428,152100,7.527,7.527,7.527,7.527
USDZAR,20080428,152200,7.528,7.529,7.528,7.528
USDZAR,20080428,152300,7.527,7.530,7.527,7.530
USDZAR,20080428,152400,7.531,7.533,7.531,7.532
USDZAR,20080428,152500,7.532,7.532,7.532,7.532
USDZAR,20080428,152600,7.532,7.533,7.532,7.533
USDZAR,20080428,152700,7.533,7.533,7.533,7.533
USDZAR,20080428,152900,7.533,7.533,7.532,7.532
USDZAR,20080428,153000,7.532,7.532,7.532,7.532
USDZAR,20080428,153100,7.533,7.533,7.533,7.533
USDZAR,20080428,153200,7.532,7.533,7.532,7.533
USDZAR,20080428,153300,7.533,7.533,7.533,7.533
USDZAR,20080428,153400,7.533,7.534,7.533,7.534
USDZAR,20080428,153500,7.535,7.535,7.533,7.534
USDZAR,20080428,153600,7.533,7.534,7.533,7.533
USDZAR,20080428,153700,7.533,7.534,7.533,7.534
USDZAR,20080428,153800,7.534,7.534,7.534,7.534
USDZAR,20080428,153900,7.535,7.535,7.535,7.535
USDZAR,20080428,154000,7.534,7.534,7.534,7.534
USDZAR,20080428,154100,7.535,7.535,7.535,7.535
USDZAR,20080428,154200,7.535,7.536,7.535,7.536
USDZAR,20080428,154300,7.536,7.536,7.536,7.536
USDZAR,20080428,154400,7.535,7.535,7.534,7.535
USDZAR,20080428,154500,7.535,7.535,7.535,7.535
USDZAR,20080428,154600,7.534,7.535,7.534,7.535
USDZAR,20080428,154700,7.535,7.536,7.535,7.535
USDZAR,20080428,154800,7.536,7.537,7.536,7.536
USDZAR,20080428,154900,7.536,7.536,7.535,7.535
USDZAR,20080428,155000,7.534,7.534,7.533,7.533
USDZAR,20080428,155100,7.532,7.532,7.530,7.530
USDZAR,20080428,155200,7.529,7.529,7.528,7.528
USDZAR,20080428,155300,7.527,7.527,7.527,7.527
USDZAR,20080428,155400,7.526,7.526,7.525,7.525
USDZAR,20080428,155500,7.525,7.525,7.525,7.525
USDZAR,20080428,155600,7.526,7.526,7.526,7.526
USDZAR,20080428,155700,7.525,7.525,7.524,7.524
USDZAR,20080428,155800,7.524,7.524,7.523,7.523
USDZAR,20080428,155900,7.523,7.523,7.523,7.523
USDZAR,20080428,160000,7.523,7.523,7.523,7.523
USDZAR,20080428,160100,7.523,7.523,7.523,7.523
USDZAR,20080428,160200,7.523,7.523,7.523,7.523
USDZAR,20080428,160300,7.523,7.523,7.523,7.523
USDZAR,20080428,160400,7.523,7.523,7.523,7.523
USDZAR,20080428,160500,7.523,7.523,7.523,7.523
USDZAR,20080428,160600,7.523,7.523,7.523,7.523
USDZAR,20080428,160700,7.523,7.523,7.523,7.523
USDZAR,20080428,160800,7.524,7.524,7.523,7.523
USDZAR,20080428,160900,7.523,7.523,7.523,7.523
USDZAR,20080428,161000,7.523,7.523,7.523,7.523
USDZAR,20080428,161100,7.523,7.523,7.523,7.523
USDZAR,20080428,161200,7.522,7.522,7.519,7.519
USDZAR,20080428,161300,7.520,7.520,7.519,7.520
USDZAR,20080428,161400,7.520,7.520,7.520,7.520
USDZAR,20080428,161500,7.521,7.521,7.520,7.521
USDZAR,20080428,161600,7.520,7.520,7.520,7.520
USDZAR,20080428,161700,7.520,7.520,7.520,7.520
USDZAR,20080428,161800,7.521,7.521,7.520,7.520
USDZAR,20080428,161900,7.521,7.521,7.521,7.521
USDZAR,20080428,162000,7.521,7.521,7.520,7.521
USDZAR,20080428,162100,7.522,7.522,7.521,7.521
USDZAR,20080428,162200,7.521,7.521,7.521,7.521
USDZAR,20080428,162300,7.521,7.521,7.521,7.521
USDZAR,20080428,162400,7.521,7.521,7.521,7.521
USDZAR,20080428,162500,7.520,7.520,7.520,7.520
USDZAR,20080428,162600,7.520,7.520,7.519,7.519
USDZAR,20080428,162700,7.520,7.520,7.520,7.520
USDZAR,20080428,162800,7.520,7.521,7.520,7.521
USDZAR,20080428,162900,7.521,7.522,7.521,7.521
USDZAR,20080428,163000,7.522,7.522,7.520,7.521
USDZAR,20080428,163100,7.520,7.520,7.519,7.519
USDZAR,20080428,163200,7.518,7.519,7.517,7.517
USDZAR,20080428,163300,7.517,7.518,7.517,7.517
USDZAR,20080428,163400,7.516,7.516,7.515,7.515
USDZAR,20080428,163500,7.514,7.514,7.509,7.510
USDZAR,20080428,163600,7.508,7.509,7.507,7.507
USDZAR,20080428,163700,7.508,7.508,7.507,7.507
USDZAR,20080428,163800,7.507,7.509,7.507,7.509
USDZAR,20080428,163900,7.508,7.508,7.508,7.508
USDZAR,20080428,164000,7.509,7.509,7.509,7.509
USDZAR,20080428,164100,7.510,7.514,7.510,7.514
USDZAR,20080428,164200,7.513,7.513,7.510,7.510
USDZAR,20080428,164300,7.509,7.509,7.509,7.509
USDZAR,20080428,164400,7.509,7.509,7.509,7.509
USDZAR,20080428,164500,7.509,7.509,7.509,7.509
USDZAR,20080428,164600,7.508,7.509,7.508,7.508
USDZAR,20080428,164700,7.508,7.508,7.508,7.508
USDZAR,20080428,164800,7.509,7.509,7.509,7.509
USDZAR,20080428,164900,7.509,7.509,7.509,7.509
USDZAR,20080428,165000,7.508,7.509,7.508,7.509
USDZAR,20080428,165100,7.509,7.509,7.509,7.509
USDZAR,20080428,165200,7.510,7.511,7.510,7.511
USDZAR,20080428,165300,7.510,7.511,7.510,7.511
USDZAR,20080428,165400,7.512,7.512,7.511,7.511
USDZAR,20080428,165500,7.511,7.511,7.511,7.511
USDZAR,20080428,165600,7.510,7.510,7.510,7.510
USDZAR,20080428,165700,7.510,7.510,7.510,7.510
USDZAR,20080428,165800,7.510,7.513,7.510,7.513
USDZAR,20080428,170000,7.513,7.514,7.512,7.514
USDZAR,20080428,170100,7.515,7.515,7.512,7.515
USDZAR,20080428,170200,7.514,7.514,7.512,7.514
USDZAR,20080428,170300,7.513,7.513,7.510,7.511
USDZAR,20080428,170400,7.510,7.511,7.509,7.511
USDZAR,20080428,170500,7.510,7.511,7.508,7.508
USDZAR,20080428,170600,7.509,7.509,7.507,7.508
USDZAR,20080428,170700,7.507,7.507,7.507,7.507
USDZAR,20080428,170800,7.507,7.507,7.507,7.507
USDZAR,20080428,170900,7.507,7.507,7.507,7.507
USDZAR,20080428,171000,7.507,7.507,7.505,7.505
USDZAR,20080428,171100,7.505,7.505,7.505,7.505
USDZAR,20080428,171200,7.505,7.505,7.505,7.505
USDZAR,20080428,171300,7.506,7.509,7.506,7.509
USDZAR,20080428,171400,7.510,7.512,7.510,7.512
USDZAR,20080428,171500,7.511,7.513,7.511,7.513
USDZAR,20080428,171600,7.514,7.514,7.513,7.514
USDZAR,20080428,171700,7.513,7.513,7.513,7.513
USDZAR,20080428,171800,7.513,7.513,7.511,7.511
USDZAR,20080428,171900,7.512,7.512,7.511,7.511
USDZAR,20080428,172000,7.511,7.511,7.511,7.511
USDZAR,20080428,172100,7.512,7.515,7.512,7.514
USDZAR,20080428,172200,7.513,7.514,7.513,7.513
USDZAR,20080428,172300,7.513,7.513,7.510,7.510
USDZAR,20080428,172400,7.509,7.509,7.509,7.509
USDZAR,20080428,172500,7.510,7.511,7.510,7.510
USDZAR,20080428,172600,7.510,7.511,7.510,7.511
USDZAR,20080428,172700,7.511,7.514,7.511,7.514
USDZAR,20080428,172800,7.514,7.514,7.514,7.514
USDZAR,20080428,172900,7.515,7.515,7.514,7.514
USDZAR,20080428,173000,7.514,7.514,7.514,7.514
USDZAR,20080428,173100,7.515,7.515,7.515,7.515
USDZAR,20080428,173200,7.516,7.516,7.516,7.516
USDZAR,20080428,173300,7.516,7.516,7.516,7.516
USDZAR,20080428,173400,7.516,7.516,7.516,7.516
USDZAR,20080428,173500,7.516,7.519,7.516,7.519
USDZAR,20080428,173600,7.519,7.519,7.519,7.519
USDZAR,20080428,173700,7.519,7.519,7.519,7.519
USDZAR,20080428,173800,7.519,7.519,7.519,7.519
USDZAR,20080428,173900,7.515,7.515,7.514,7.514
USDZAR,20080428,174000,7.514,7.514,7.514,7.514
USDZAR,20080428,174100,7.514,7.514,7.512,7.512
USDZAR,20080428,174200,7.512,7.512,7.512,7.512
USDZAR,20080428,174400,7.512,7.512,7.512,7.512
USDZAR,20080428,174500,7.512,7.512,7.512,7.512
USDZAR,20080428,174600,7.512,7.518,7.512,7.518
USDZAR,20080428,174700,7.519,7.519,7.519,7.519
USDZAR,20080428,174800,7.516,7.518,7.516,7.518
USDZAR,20080428,174900,7.521,7.521,7.520,7.520
USDZAR,20080428,175000,7.520,7.520,7.520,7.520
USDZAR,20080428,175100,7.520,7.520,7.519,7.519
USDZAR,20080428,175200,7.518,7.518,7.518,7.518
USDZAR,20080428,175300,7.518,7.518,7.518,7.518
USDZAR,20080428,175400,7.518,7.518,7.518,7.518
USDZAR,20080428,175500,7.520,7.520,7.520,7.520
USDZAR,20080428,175600,7.520,7.520,7.520,7.520
USDZAR,20080428,175700,7.520,7.520,7.520,7.520
USDZAR,20080428,175800,7.520,7.520,7.520,7.520
USDZAR,20080428,175900,7.520,7.522,7.520,7.522
USDZAR,20080428,180000,7.521,7.521,7.521,7.521
USDZAR,20080428,180100,7.521,7.521,7.520,7.520
USDZAR,20080428,180200,7.520,7.520,7.520,7.520
USDZAR,20080428,180300,7.520,7.520,7.520,7.520
USDZAR,20080428,180400,7.517,7.517,7.516,7.516
USDZAR,20080428,180500,7.515,7.515,7.514,7.514
USDZAR,20080428,180600,7.513,7.516,7.513,7.516
USDZAR,20080428,180700,7.517,7.517,7.517,7.517
USDZAR,20080428,180800,7.517,7.517,7.517,7.517
USDZAR,20080428,180900,7.517,7.517,7.517,7.517
USDZAR,20080428,181000,7.517,7.517,7.517,7.517
USDZAR,20080428,181100,7.517,7.517,7.517,7.517
USDZAR,20080428,181200,7.517,7.517,7.517,7.517
USDZAR,20080428,181300,7.517,7.517,7.517,7.517
USDZAR,20080428,181400,7.517,7.517,7.515,7.515
USDZAR,20080428,181500,7.516,7.516,7.516,7.516
USDZAR,20080428,181600,7.516,7.516,7.516,7.516
USDZAR,20080428,181700,7.516,7.516,7.514,7.514
USDZAR,20080428,181800,7.513,7.513,7.513,7.513
USDZAR,20080428,181900,7.513,7.513,7.513,7.513
USDZAR,20080428,182000,7.513,7.513,7.510,7.510
USDZAR,20080428,182100,7.510,7.510,7.510,7.510
USDZAR,20080428,182200,7.509,7.510,7.509,7.510
USDZAR,20080428,182300,7.510,7.510,7.510,7.510
USDZAR,20080428,182400,7.510,7.510,7.509,7.509
USDZAR,20080428,182500,7.509,7.509,7.509,7.509
USDZAR,20080428,182600,7.509,7.509,7.509,7.509
USDZAR,20080428,182700,7.509,7.509,7.509,7.509
USDZAR,20080428,182800,7.509,7.509,7.509,7.509
USDZAR,20080428,182900,7.509,7.509,7.509,7.509
USDZAR,20080428,183000,7.509,7.509,7.509,7.509
USDZAR,20080428,183100,7.509,7.509,7.509,7.509
USDZAR,20080428,183200,7.509,7.509,7.509,7.509
USDZAR,20080428,183300,7.509,7.509,7.509,7.509
USDZAR,20080428,183400,7.505,7.505,7.505,7.505
USDZAR,20080428,183500,7.505,7.505,7.505,7.505
USDZAR,20080428,183600,7.505,7.505,7.505,7.505
USDZAR,20080428,183700,7.505,7.505,7.505,7.505
USDZAR,20080428,183800,7.505,7.505,7.505,7.505
USDZAR,20080428,183900,7.505,7.506,7.505,7.506
USDZAR,20080428,184000,7.508,7.508,7.508,7.508
USDZAR,20080428,184100,7.509,7.509,7.509,7.509
USDZAR,20080428,184200,7.509,7.509,7.509,7.509
USDZAR,20080428,184300,7.509,7.509,7.509,7.509
USDZAR,20080428,184400,7.509,7.509,7.509,7.509
USDZAR,20080428,184500,7.509,7.511,7.509,7.511
USDZAR,20080428,184600,7.511,7.511,7.511,7.511
USDZAR,20080428,184700,7.512,7.512,7.512,7.512
USDZAR,20080428,184800,7.512,7.512,7.512,7.512
USDZAR,20080428,184900,7.512,7.512,7.512,7.512
USDZAR,20080428,185000,7.512,7.512,7.512,7.512
USDZAR,20080428,185100,7.512,7.512,7.512,7.512
USDZAR,20080428,185200,7.512,7.512,7.512,7.512
USDZAR,20080428,185300,7.512,7.512,7.512,7.512
USDZAR,20080428,185400,7.512,7.512,7.512,7.512
USDZAR,20080428,185500,7.512,7.512,7.512,7.512
USDZAR,20080428,185600,7.512,7.512,7.512,7.512
USDZAR,20080428,185700,7.512,7.512,7.512,7.512
USDZAR,20080428,185800,7.512,7.512,7.512,7.512
USDZAR,20080428,185900,7.512,7.512,7.512,7.512
USDZAR,20080428,190000,7.512,7.512,7.512,7.512
USDZAR,20080428,190100,7.512,7.512,7.512,7.512
USDZAR,20080428,190200,7.512,7.512,7.512,7.512
USDZAR,20080428,190300,7.512,7.512,7.512,7.512
USDZAR,20080428,190400,7.512,7.512,7.512,7.512
USDZAR,20080428,190500,7.512,7.512,7.512,7.512
USDZAR,20080428,190600,7.512,7.512,7.512,7.512
USDZAR,20080428,190700,7.512,7.512,7.512,7.512
USDZAR,20080428,190800,7.512,7.512,7.512,7.512
USDZAR,20080428,190900,7.512,7.512,7.512,7.512
USDZAR,20080428,191000,7.512,7.512,7.512,7.512
USDZAR,20080428,191100,7.512,7.512,7.512,7.512
USDZAR,20080428,191200,7.512,7.512,7.512,7.512
USDZAR,20080428,191300,7.512,7.512,7.512,7.512
USDZAR,20080428,191400,7.512,7.512,7.512,7.512
USDZAR,20080428,191500,7.512,7.512,7.505,7.505
USDZAR,20080428,191600,7.505,7.505,7.505,7.505
USDZAR,20080428,191700,7.505,7.505,7.505,7.505
USDZAR,20080428,191800,7.505,7.505,7.505,7.505
USDZAR,20080428,191900,7.505,7.505,7.505,7.505
USDZAR,20080428,192000,7.505,7.505,7.505,7.505
USDZAR,20080428,192100,7.505,7.505,7.505,7.505
USDZAR,20080428,192200,7.505,7.505,7.505,7.505
USDZAR,20080428,192300,7.505,7.505,7.505,7.505
USDZAR,20080428,192400,7.505,7.505,7.505,7.505
USDZAR,20080428,192500,7.505,7.505,7.505,7.505
USDZAR,20080428,192600,7.505,7.505,7.505,7.505
USDZAR,20080428,192700,7.505,7.505,7.505,7.505
USDZAR,20080428,192800,7.505,7.505,7.505,7.505
USDZAR,20080428,192900,7.505,7.505,7.505,7.505
USDZAR,20080428,193000,7.505,7.505,7.505,7.505
USDZAR,20080428,193100,7.505,7.505,7.505,7.505
USDZAR,20080428,193200,7.505,7.505,7.505,7.505
USDZAR,20080428,193300,7.505,7.505,7.505,7.505
USDZAR,20080428,193400,7.505,7.505,7.505,7.505
USDZAR,20080428,193500,7.505,7.505,7.505,7.505
USDZAR,20080428,193600,7.505,7.505,7.505,7.505
USDZAR,20080428,193700,7.505,7.505,7.505,7.505
USDZAR,20080428,193800,7.505,7.505,7.505,7.505
USDZAR,20080428,194000,7.505,7.505,7.505,7.505
USDZAR,20080428,194100,7.505,7.505,7.505,7.505
USDZAR,20080428,194200,7.505,7.505,7.505,7.505
USDZAR,20080428,194300,7.505,7.505,7.502,7.502
USDZAR,20080428,194400,7.502,7.502,7.502,7.502
USDZAR,20080428,194500,7.502,7.502,7.502,7.502
USDZAR,20080428,194600,7.502,7.502,7.502,7.502
USDZAR,20080428,194700,7.502,7.502,7.502,7.502
USDZAR,20080428,194800,7.503,7.503,7.503,7.503
USDZAR,20080428,194900,7.503,7.503,7.503,7.503
USDZAR,20080428,195000,7.503,7.503,7.503,7.503
USDZAR,20080428,195100,7.503,7.503,7.503,7.503
USDZAR,20080428,195200,7.503,7.503,7.503,7.503
USDZAR,20080428,195300,7.503,7.503,7.503,7.503
USDZAR,20080428,195400,7.504,7.504,7.504,7.504
USDZAR,20080428,195500,7.504,7.504,7.504,7.504
USDZAR,20080428,195600,7.504,7.504,7.504,7.504
USDZAR,20080428,195700,7.504,7.504,7.504,7.504
USDZAR,20080428,195800,7.504,7.504,7.504,7.504
USDZAR,20080428,195900,7.504,7.504,7.504,7.504
USDZAR,20080428,200000,7.504,7.504,7.504,7.504
USDZAR,20080428,200100,7.505,7.505,7.505,7.505
USDZAR,20080428,200200,7.505,7.505,7.505,7.505
USDZAR,20080428,200300,7.505,7.505,7.505,7.505
USDZAR,20080428,200400,7.505,7.505,7.505,7.505
USDZAR,20080428,200500,7.505,7.505,7.505,7.505
USDZAR,20080428,200600,7.505,7.505,7.505,7.505
USDZAR,20080428,200700,7.505,7.505,7.504,7.504
USDZAR,20080428,200800,7.504,7.504,7.504,7.504
USDZAR,20080428,200900,7.504,7.504,7.504,7.504
USDZAR,20080428,201000,7.504,7.504,7.504,7.504
USDZAR,20080428,201100,7.504,7.504,7.504,7.504
USDZAR,20080428,201200,7.504,7.504,7.504,7.504
USDZAR,20080428,201300,7.504,7.504,7.504,7.504
USDZAR,20080428,201400,7.504,7.504,7.501,7.501
USDZAR,20080428,201500,7.500,7.501,7.500,7.501
USDZAR,20080428,201600,7.501,7.501,7.501,7.501
USDZAR,20080428,201700,7.501,7.501,7.501,7.501
USDZAR,20080428,201800,7.501,7.501,7.501,7.501
USDZAR,20080428,201900,7.501,7.501,7.501,7.501
USDZAR,20080428,202000,7.501,7.501,7.501,7.501
USDZAR,20080428,202100,7.501,7.501,7.500,7.500
USDZAR,20080428,202200,7.500,7.500,7.500,7.500
USDZAR,20080428,202300,7.501,7.501,7.501,7.501
USDZAR,20080428,202400,7.500,7.500,7.500,7.500
USDZAR,20080428,202500,7.500,7.500,7.500,7.500
USDZAR,20080428,202600,7.500,7.500,7.500,7.500
USDZAR,20080428,202700,7.500,7.500,7.500,7.500
USDZAR,20080428,202800,7.500,7.500,7.500,7.500
USDZAR,20080428,202900,7.500,7.500,7.500,7.500
USDZAR,20080428,203000,7.500,7.500,7.500,7.500
USDZAR,20080428,203100,7.500,7.500,7.500,7.500
USDZAR,20080428,203200,7.500,7.500,7.500,7.500
USDZAR,20080428,203300,7.500,7.500,7.500,7.500
USDZAR,20080428,203400,7.500,7.500,7.500,7.500
USDZAR,20080428,203500,7.500,7.500,7.500,7.500
USDZAR,20080428,203600,7.500,7.500,7.500,7.500
USDZAR,20080428,203700,7.500,7.500,7.500,7.500
USDZAR,20080428,203800,7.500,7.500,7.500,7.500
USDZAR,20080428,203900,7.500,7.500,7.500,7.500
USDZAR,20080428,204000,7.500,7.500,7.500,7.500
USDZAR,20080428,204100,7.500,7.500,7.500,7.500
USDZAR,20080428,204200,7.500,7.500,7.500,7.500
USDZAR,20080428,204300,7.500,7.500,7.500,7.500
USDZAR,20080428,204400,7.500,7.500,7.500,7.500
USDZAR,20080428,204500,7.500,7.500,7.500,7.500
USDZAR,20080428,204600,7.500,7.500,7.500,7.500
USDZAR,20080428,204700,7.500,7.500,7.500,7.500
USDZAR,20080428,204800,7.500,7.500,7.500,7.500
USDZAR,20080428,204900,7.500,7.500,7.500,7.500
USDZAR,20080428,205000,7.500,7.501,7.500,7.501
USDZAR,20080428,205100,7.501,7.501,7.501,7.501
USDZAR,20080428,205200,7.501,7.501,7.501,7.501
USDZAR,20080428,205300,7.505,7.505,7.505,7.505
USDZAR,20080428,205400,7.505,7.505,7.505,7.505
USDZAR,20080428,205500,7.505,7.505,7.505,7.505
USDZAR,20080428,205600,7.505,7.505,7.505,7.505
USDZAR,20080428,205700,7.505,7.505,7.505,7.505
USDZAR,20080428,205800,7.505,7.505,7.505,7.505
USDZAR,20080428,205900,7.505,7.505,7.505,7.505
USDZAR,20080428,210000,7.505,7.505,7.505,7.505
USDZAR,20080428,210100,7.505,7.505,7.505,7.505
USDZAR,20080428,210200,7.505,7.505,7.505,7.505
USDZAR,20080428,210300,7.505,7.505,7.505,7.505
USDZAR,20080428,210400,7.505,7.505,7.505,7.505
USDZAR,20080428,210500,7.505,7.505,7.505,7.505
USDZAR,20080428,210600,7.505,7.505,7.505,7.505
USDZAR,20080428,210700,7.505,7.505,7.505,7.505
USDZAR,20080428,210800,7.504,7.504,7.504,7.504
USDZAR,20080428,210900,7.504,7.504,7.504,7.504
USDZAR,20080428,211000,7.504,7.504,7.504,7.504
USDZAR,20080428,211100,7.504,7.504,7.504,7.504
USDZAR,20080428,211200,7.504,7.504,7.504,7.504
USDZAR,20080428,211300,7.504,7.504,7.504,7.504
USDZAR,20080428,211400,7.504,7.504,7.504,7.504
USDZAR,20080428,211500,7.504,7.504,7.504,7.504
USDZAR,20080428,211600,7.504,7.504,7.504,7.504
USDZAR,20080428,211700,7.504,7.504,7.504,7.504
USDZAR,20080428,211800,7.504,7.504,7.504,7.504
USDZAR,20080428,211900,7.504,7.504,7.504,7.504
USDZAR,20080428,212000,7.503,7.503,7.503,7.503
USDZAR,20080428,212100,7.503,7.503,7.503,7.503
USDZAR,20080428,212200,7.503,7.503,7.503,7.503
USDZAR,20080428,212300,7.503,7.503,7.503,7.503
USDZAR,20080428,212400,7.503,7.503,7.503,7.503
USDZAR,20080428,212500,7.503,7.503,7.503,7.503
USDZAR,20080428,212600,7.503,7.503,7.502,7.502
USDZAR,20080428,212700,7.502,7.502,7.502,7.502
USDZAR,20080428,212800,7.502,7.502,7.502,7.502
USDZAR,20080428,212900,7.502,7.502,7.502,7.502
USDZAR,20080428,213000,7.502,7.502,7.502,7.502
USDZAR,20080428,213100,7.502,7.502,7.502,7.502
USDZAR,20080428,213200,7.503,7.503,7.503,7.503
USDZAR,20080428,213300,7.503,7.503,7.503,7.503
USDZAR,20080428,213400,7.503,7.503,7.503,7.503
USDZAR,20080428,213500,7.503,7.503,7.503,7.503
USDZAR,20080428,213600,7.503,7.503,7.503,7.503
USDZAR,20080428,213700,7.503,7.503,7.503,7.503
USDZAR,20080428,213800,7.503,7.503,7.503,7.503
USDZAR,20080428,213900,7.503,7.503,7.503,7.503
USDZAR,20080428,214000,7.503,7.503,7.503,7.503
USDZAR,20080428,214100,7.503,7.503,7.503,7.503
USDZAR,20080428,214200,7.503,7.503,7.503,7.503
USDZAR,20080428,214300,7.503,7.503,7.503,7.503
USDZAR,20080428,214400,7.503,7.503,7.503,7.503
USDZAR,20080428,214500,7.503,7.503,7.503,7.503
USDZAR,20080428,214600,7.503,7.503,7.503,7.503
USDZAR,20080428,214700,7.503,7.503,7.503,7.503
USDZAR,20080428,214800,7.503,7.503,7.503,7.503
USDZAR,20080428,214900,7.503,7.503,7.503,7.503
USDZAR,20080428,215000,7.503,7.503,7.503,7.503
USDZAR,20080428,215100,7.503,7.503,7.503,7.503
USDZAR,20080428,215200,7.503,7.503,7.503,7.503
USDZAR,20080428,215300,7.503,7.503,7.503,7.503
USDZAR,20080428,215400,7.503,7.503,7.503,7.503
USDZAR,20080428,215500,7.503,7.503,7.503,7.503
USDZAR,20080428,215600,7.503,7.503,7.503,7.503
USDZAR,20080428,215700,7.503,7.503,7.503,7.503
USDZAR,20080428,215800,7.503,7.503,7.503,7.503
USDZAR,20080428,215900,7.504,7.505,7.504,7.505
USDZAR,20080428,220000,7.506,7.507,7.506,7.507
USDZAR,20080428,220100,7.509,7.509,7.509,7.509
USDZAR,20080428,220200,7.508,7.509,7.508,7.509
USDZAR,20080428,220300,7.508,7.508,7.508,7.508
USDZAR,20080428,220400,7.508,7.508,7.508,7.508
USDZAR,20080428,220500,7.508,7.508,7.506,7.506
USDZAR,20080428,220600,7.506,7.506,7.506,7.506
USDZAR,20080428,220700,7.506,7.506,7.506,7.506
USDZAR,20080428,220800,7.506,7.506,7.506,7.506
USDZAR,20080428,220900,7.506,7.506,7.506,7.506
USDZAR,20080428,221000,7.506,7.506,7.506,7.506
USDZAR,20080428,221100,7.506,7.506,7.506,7.506
USDZAR,20080428,221200,7.506,7.506,7.506,7.506
USDZAR,20080428,221300,7.506,7.506,7.506,7.506
USDZAR,20080428,221400,7.506,7.506,7.506,7.506
USDZAR,20080428,221500,7.506,7.508,7.506,7.508
USDZAR,20080428,221600,7.508,7.508,7.508,7.508
USDZAR,20080428,221700,7.509,7.509,7.509,7.509
USDZAR,20080428,221800,7.508,7.508,7.508,7.508
USDZAR,20080428,221900,7.508,7.508,7.508,7.508
USDZAR,20080428,222000,7.508,7.509,7.508,7.509
USDZAR,20080428,222100,7.509,7.509,7.509,7.509
USDZAR,20080428,222200,7.509,7.509,7.509,7.509
USDZAR,20080428,222300,7.509,7.509,7.509,7.509
USDZAR,20080428,222400,7.509,7.509,7.509,7.509
USDZAR,20080428,222500,7.509,7.509,7.509,7.509
USDZAR,20080428,222600,7.509,7.509,7.509,7.509
USDZAR,20080428,222700,7.509,7.509,7.509,7.509
USDZAR,20080428,222800,7.509,7.509,7.509,7.509
USDZAR,20080428,222900,7.509,7.509,7.509,7.509
USDZAR,20080428,223000,7.510,7.512,7.509,7.512
USDZAR,20080428,223100,7.510,7.510,7.510,7.510
USDZAR,20080428,223200,7.510,7.510,7.510,7.510
USDZAR,20080428,223300,7.510,7.510,7.509,7.510
USDZAR,20080428,223400,7.510,7.510,7.510,7.510
USDZAR,20080428,223500,7.510,7.510,7.510,7.510
USDZAR,20080428,223600,7.510,7.510,7.510,7.510
USDZAR,20080428,223700,7.510,7.511,7.510,7.511
USDZAR,20080428,223800,7.511,7.511,7.511,7.511
USDZAR,20080428,223900,7.511,7.511,7.511,7.511
USDZAR,20080428,224000,7.511,7.511,7.511,7.511
USDZAR,20080428,224100,7.511,7.511,7.511,7.511
USDZAR,20080428,224200,7.510,7.510,7.510,7.510
USDZAR,20080428,224300,7.510,7.510,7.510,7.510
USDZAR,20080428,224400,7.510,7.510,7.510,7.510
USDZAR,20080428,224500,7.509,7.509,7.509,7.509
USDZAR,20080428,224600,7.509,7.509,7.509,7.509
USDZAR,20080428,224700,7.509,7.509,7.509,7.509
USDZAR,20080428,224800,7.509,7.509,7.509,7.509
USDZAR,20080428,224900,7.509,7.512,7.506,7.506
USDZAR,20080428,225000,7.506,7.506,7.506,7.506
USDZAR,20080428,225100,7.506,7.506,7.506,7.506
USDZAR,20080428,225200,7.505,7.506,7.505,7.506
USDZAR,20080428,225300,7.506,7.506,7.506,7.506
USDZAR,20080428,225400,7.505,7.505,7.505,7.505
USDZAR,20080428,225500,7.505,7.505,7.505,7.505
USDZAR,20080428,225600,7.505,7.505,7.505,7.505
USDZAR,20080428,225700,7.505,7.506,7.505,7.506
USDZAR,20080428,225800,7.506,7.506,7.506,7.506
USDZAR,20080428,225900,7.506,7.506,7.506,7.506
USDZAR,20080428,230000,7.507,7.507,7.507,7.507
USDZAR,20080428,230100,7.507,7.507,7.507,7.507
USDZAR,20080428,230200,7.507,7.507,7.507,7.507
USDZAR,20080428,230300,7.507,7.507,7.507,7.507
USDZAR,20080428,230400,7.507,7.509,7.507,7.508
USDZAR,20080428,230500,7.509,7.511,7.509,7.511
USDZAR,20080428,230600,7.511,7.511,7.511,7.511
USDZAR,20080428,230700,7.511,7.511,7.511,7.511
USDZAR,20080428,230800,7.511,7.511,7.511,7.511
USDZAR,20080428,230900,7.510,7.510,7.504,7.504
USDZAR,20080428,231000,7.504,7.504,7.504,7.504
USDZAR,20080428,231100,7.504,7.504,7.504,7.504
USDZAR,20080428,231200,7.504,7.504,7.504,7.504
USDZAR,20080428,231300,7.506,7.506,7.506,7.506
USDZAR,20080428,231400,7.506,7.506,7.506,7.506
USDZAR,20080428,231500,7.506,7.506,7.505,7.505
USDZAR,20080428,231600,7.505,7.505,7.505,7.505
USDZAR,20080428,231700,7.505,7.505,7.505,7.505
USDZAR,20080428,231800,7.505,7.505,7.505,7.505
USDZAR,20080428,231900,7.505,7.505,7.505,7.505
USDZAR,20080428,232000,7.505,7.505,7.505,7.505
USDZAR,20080428,232100,7.505,7.505,7.505,7.505
USDZAR,20080428,232200,7.505,7.505,7.505,7.505
USDZAR,20080428,232300,7.505,7.505,7.505,7.505
USDZAR,20080428,232400,7.506,7.506,7.506,7.506
USDZAR,20080428,232500,7.506,7.506,7.506,7.506
USDZAR,20080428,232600,7.506,7.506,7.504,7.504
USDZAR,20080428,232700,7.504,7.504,7.504,7.504
USDZAR,20080428,232800,7.504,7.505,7.504,7.505
USDZAR,20080428,232900,7.505,7.505,7.505,7.505
USDZAR,20080428,233000,7.505,7.505,7.505,7.505
USDZAR,20080428,233100,7.505,7.505,7.505,7.505
USDZAR,20080428,233200,7.505,7.505,7.505,7.505
USDZAR,20080428,233300,7.505,7.505,7.505,7.505
USDZAR,20080428,233400,7.505,7.505,7.505,7.505
USDZAR,20080428,233500,7.505,7.505,7.505,7.505
USDZAR,20080428,233600,7.506,7.506,7.506,7.506
USDZAR,20080428,233700,7.506,7.506,7.506,7.506
USDZAR,20080428,233800,7.506,7.506,7.506,7.506
USDZAR,20080428,233900,7.506,7.506,7.506,7.506
USDZAR,20080428,234000,7.506,7.506,7.506,7.506
USDZAR,20080428,234100,7.506,7.506,7.506,7.506
USDZAR,20080428,234200,7.506,7.506,7.506,7.506
USDZAR,20080428,234300,7.506,7.506,7.506,7.506
USDZAR,20080428,234400,7.506,7.506,7.506,7.506
USDZAR,20080428,234500,7.506,7.506,7.506,7.506
USDZAR,20080428,234600,7.506,7.506,7.506,7.506
USDZAR,20080428,234700,7.506,7.506,7.506,7.506
USDZAR,20080428,234800,7.506,7.506,7.506,7.506
USDZAR,20080428,234900,7.507,7.507,7.507,7.507
USDZAR,20080428,235000,7.507,7.507,7.507,7.507
USDZAR,20080428,235100,7.507,7.507,7.507,7.507
USDZAR,20080428,235200,7.507,7.507,7.507,7.507
USDZAR,20080428,235300,7.507,7.507,7.507,7.507
USDZAR,20080428,235400,7.507,7.507,7.507,7.507
USDZAR,20080428,235500,7.507,7.507,7.507,7.507
USDZAR,20080428,235600,7.507,7.507,7.507,7.507
USDZAR,20080428,235700,7.507,7.507,7.507,7.507
USDZAR,20080428,235800,7.507,7.507,7.507,7.507
USDZAR,20080428,235900,7.507,7.507,7.507,7.507
USDZAR,20080429,000000,7.507,7.507,7.507,7.507
EURAUD,20080428,000100,1.6708,1.6708,1.6707,1.6707
EURAUD,20080428,000200,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,000300,1.6707,1.6707,1.6706,1.6706
EURAUD,20080428,000400,1.6706,1.6707,1.6706,1.6707
EURAUD,20080428,000500,1.6707,1.6708,1.6707,1.6708
EURAUD,20080428,000600,1.6708,1.6708,1.6708,1.6708
EURAUD,20080428,000700,1.6708,1.6709,1.6708,1.6709
EURAUD,20080428,000800,1.6709,1.6709,1.6706,1.6706
EURAUD,20080428,000900,1.6706,1.6706,1.6705,1.6705
EURAUD,20080428,001000,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,001100,1.6705,1.6705,1.6704,1.6704
EURAUD,20080428,001200,1.6704,1.6704,1.6703,1.6703
EURAUD,20080428,001300,1.6703,1.6703,1.6703,1.6703
EURAUD,20080428,001400,1.6703,1.6704,1.6703,1.6704
EURAUD,20080428,001500,1.6704,1.6704,1.6704,1.6704
EURAUD,20080428,001600,1.6703,1.6703,1.6703,1.6703
EURAUD,20080428,001700,1.6703,1.6703,1.6703,1.6703
EURAUD,20080428,001800,1.6703,1.6704,1.6703,1.6704
EURAUD,20080428,001900,1.6704,1.6706,1.6704,1.6706
EURAUD,20080428,002000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080428,002100,1.6707,1.6709,1.6707,1.6709
EURAUD,20080428,002200,1.6708,1.6708,1.6706,1.6706
EURAUD,20080428,002300,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,002400,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,002500,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,002600,1.6705,1.6706,1.6705,1.6706
EURAUD,20080428,002700,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,002800,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,002900,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,003000,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,003100,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,003200,1.6708,1.6708,1.6708,1.6708
EURAUD,20080428,003300,1.6709,1.6709,1.6707,1.6707
EURAUD,20080428,003400,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,003500,1.6706,1.6708,1.6706,1.6708
EURAUD,20080428,003600,1.6708,1.6708,1.6707,1.6707
EURAUD,20080428,003700,1.6707,1.6707,1.6707,1.6707
EURAUD,20080428,003800,1.6706,1.6706,1.6704,1.6704
EURAUD,20080428,003900,1.6705,1.6706,1.6705,1.6706
EURAUD,20080428,004000,1.6706,1.6707,1.6706,1.6707
EURAUD,20080428,004100,1.6707,1.6707,1.6706,1.6706
EURAUD,20080428,004200,1.6707,1.6709,1.6707,1.6709
EURAUD,20080428,004300,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,004400,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,004500,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,004600,1.6710,1.6710,1.6709,1.6710
EURAUD,20080428,004700,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,004800,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,004900,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,005000,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,005100,1.6711,1.6711,1.6709,1.6709
EURAUD,20080428,005200,1.6709,1.6709,1.6703,1.6703
EURAUD,20080428,005300,1.6702,1.6702,1.6700,1.6700
EURAUD,20080428,005400,1.6700,1.6700,1.6699,1.6699
EURAUD,20080428,005500,1.6699,1.6699,1.6697,1.6697
EURAUD,20080428,005600,1.6697,1.6699,1.6697,1.6699
EURAUD,20080428,005700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080428,005800,1.6699,1.6699,1.6699,1.6699
EURAUD,20080428,005900,1.6699,1.6699,1.6698,1.6698
EURAUD,20080428,010000,1.6699,1.6701,1.6699,1.6701
EURAUD,20080428,010100,1.6701,1.6701,1.6701,1.6701
EURAUD,20080428,010200,1.6702,1.6702,1.6701,1.6701
EURAUD,20080428,010300,1.6701,1.6702,1.6701,1.6701
EURAUD,20080428,010400,1.6701,1.6702,1.6701,1.6702
EURAUD,20080428,010500,1.6702,1.6702,1.6702,1.6702
EURAUD,20080428,010600,1.6702,1.6702,1.6702,1.6702
EURAUD,20080428,010700,1.6703,1.6703,1.6700,1.6700
EURAUD,20080428,010800,1.6698,1.6699,1.6698,1.6699
EURAUD,20080428,010900,1.6699,1.6699,1.6699,1.6699
EURAUD,20080428,011000,1.6698,1.6698,1.6698,1.6698
EURAUD,20080428,011100,1.6697,1.6697,1.6696,1.6696
EURAUD,20080428,011200,1.6696,1.6696,1.6696,1.6696
EURAUD,20080428,011300,1.6696,1.6697,1.6696,1.6697
EURAUD,20080428,011400,1.6698,1.6699,1.6698,1.6699
EURAUD,20080428,011500,1.6700,1.6701,1.6700,1.6701
EURAUD,20080428,011600,1.6700,1.6700,1.6700,1.6700
EURAUD,20080428,011700,1.6700,1.6701,1.6700,1.6701
EURAUD,20080428,011800,1.6702,1.6702,1.6702,1.6702
EURAUD,20080428,011900,1.6702,1.6702,1.6700,1.6700
EURAUD,20080428,012000,1.6700,1.6701,1.6700,1.6701
EURAUD,20080428,012100,1.6701,1.6701,1.6701,1.6701
EURAUD,20080428,012200,1.6701,1.6701,1.6700,1.6700
EURAUD,20080428,012300,1.6700,1.6701,1.6700,1.6700
EURAUD,20080428,012400,1.6700,1.6700,1.6700,1.6700
EURAUD,20080428,012500,1.6700,1.6700,1.6700,1.6700
EURAUD,20080428,012600,1.6700,1.6700,1.6699,1.6699
EURAUD,20080428,012700,1.6699,1.6699,1.6697,1.6697
EURAUD,20080428,012800,1.6697,1.6699,1.6697,1.6699
EURAUD,20080428,012900,1.6699,1.6701,1.6699,1.6701
EURAUD,20080428,013000,1.6702,1.6704,1.6702,1.6704
EURAUD,20080428,013100,1.6703,1.6708,1.6703,1.6708
EURAUD,20080428,013200,1.6708,1.6712,1.6708,1.6712
EURAUD,20080428,013300,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,013400,1.6709,1.6709,1.6707,1.6707
EURAUD,20080428,013500,1.6707,1.6708,1.6707,1.6707
EURAUD,20080428,013600,1.6706,1.6706,1.6703,1.6703
EURAUD,20080428,013700,1.6703,1.6703,1.6702,1.6702
EURAUD,20080428,013800,1.6701,1.6702,1.6701,1.6701
EURAUD,20080428,013900,1.6700,1.6702,1.6698,1.6702
EURAUD,20080428,014000,1.6702,1.6702,1.6700,1.6700
EURAUD,20080428,014100,1.6698,1.6698,1.6693,1.6695
EURAUD,20080428,014200,1.6696,1.6697,1.6695,1.6695
EURAUD,20080428,014300,1.6695,1.6695,1.6694,1.6695
EURAUD,20080428,014400,1.6695,1.6697,1.6694,1.6697
EURAUD,20080428,014500,1.6699,1.6700,1.6699,1.6700
EURAUD,20080428,014600,1.6700,1.6700,1.6697,1.6698
EURAUD,20080428,014700,1.6698,1.6699,1.6698,1.6699
EURAUD,20080428,014800,1.6699,1.6699,1.6698,1.6698
EURAUD,20080428,014900,1.6697,1.6697,1.6697,1.6697
EURAUD,20080428,015000,1.6697,1.6697,1.6697,1.6697
EURAUD,20080428,015100,1.6697,1.6698,1.6697,1.6698
EURAUD,20080428,015200,1.6698,1.6699,1.6698,1.6699
EURAUD,20080428,015300,1.6699,1.6699,1.6699,1.6699
EURAUD,20080428,015400,1.6700,1.6700,1.6700,1.6700
EURAUD,20080428,015500,1.6700,1.6700,1.6699,1.6700
EURAUD,20080428,015600,1.6701,1.6701,1.6701,1.6701
EURAUD,20080428,015700,1.6701,1.6701,1.6699,1.6699
EURAUD,20080428,015800,1.6699,1.6699,1.6698,1.6698
EURAUD,20080428,015900,1.6698,1.6698,1.6697,1.6697
EURAUD,20080428,020000,1.6697,1.6697,1.6695,1.6695
EURAUD,20080428,020100,1.6695,1.6696,1.6695,1.6696
EURAUD,20080428,020200,1.6696,1.6697,1.6696,1.6696
EURAUD,20080428,020300,1.6695,1.6695,1.6693,1.6693
EURAUD,20080428,020400,1.6693,1.6693,1.6693,1.6693
EURAUD,20080428,020500,1.6693,1.6693,1.6692,1.6692
EURAUD,20080428,020600,1.6692,1.6692,1.6689,1.6689
EURAUD,20080428,020700,1.6688,1.6688,1.6681,1.6681
EURAUD,20080428,020800,1.6679,1.6685,1.6676,1.6685
EURAUD,20080428,020900,1.6684,1.6684,1.6680,1.6680
EURAUD,20080428,021000,1.6681,1.6684,1.6681,1.6684
EURAUD,20080428,021100,1.6684,1.6688,1.6684,1.6688
EURAUD,20080428,021200,1.6688,1.6688,1.6687,1.6688
EURAUD,20080428,021300,1.6688,1.6688,1.6685,1.6685
EURAUD,20080428,021400,1.6685,1.6685,1.6682,1.6682
EURAUD,20080428,021500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,021600,1.6683,1.6683,1.6682,1.6682
EURAUD,20080428,021700,1.6681,1.6682,1.6681,1.6682
EURAUD,20080428,021800,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,021900,1.6683,1.6686,1.6683,1.6685
EURAUD,20080428,022000,1.6686,1.6686,1.6685,1.6685
EURAUD,20080428,022100,1.6684,1.6688,1.6684,1.6688
EURAUD,20080428,022200,1.6688,1.6691,1.6688,1.6691
EURAUD,20080428,022300,1.6692,1.6693,1.6691,1.6691
EURAUD,20080428,022400,1.6691,1.6692,1.6691,1.6692
EURAUD,20080428,022500,1.6692,1.6693,1.6692,1.6692
EURAUD,20080428,022600,1.6691,1.6691,1.6690,1.6690
EURAUD,20080428,022700,1.6692,1.6692,1.6691,1.6691
EURAUD,20080428,022800,1.6692,1.6693,1.6692,1.6693
EURAUD,20080428,022900,1.6693,1.6695,1.6693,1.6695
EURAUD,20080428,023000,1.6695,1.6695,1.6693,1.6693
EURAUD,20080428,023100,1.6693,1.6693,1.6692,1.6692
EURAUD,20080428,023200,1.6693,1.6695,1.6693,1.6695
EURAUD,20080428,023300,1.6696,1.6700,1.6696,1.6700
EURAUD,20080428,023400,1.6701,1.6704,1.6701,1.6704
EURAUD,20080428,023500,1.6703,1.6703,1.6703,1.6703
EURAUD,20080428,023600,1.6702,1.6704,1.6702,1.6704
EURAUD,20080428,023700,1.6704,1.6706,1.6704,1.6706
EURAUD,20080428,023800,1.6707,1.6708,1.6707,1.6708
EURAUD,20080428,023900,1.6709,1.6710,1.6709,1.6710
EURAUD,20080428,024000,1.6711,1.6714,1.6711,1.6714
EURAUD,20080428,024100,1.6714,1.6714,1.6708,1.6708
EURAUD,20080428,024200,1.6708,1.6708,1.6707,1.6707
EURAUD,20080428,024300,1.6706,1.6706,1.6705,1.6705
EURAUD,20080428,024400,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,024500,1.6705,1.6705,1.6704,1.6704
EURAUD,20080428,024600,1.6704,1.6704,1.6704,1.6704
EURAUD,20080428,024700,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,024800,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,024900,1.6705,1.6706,1.6705,1.6706
EURAUD,20080428,025000,1.6707,1.6708,1.6707,1.6707
EURAUD,20080428,025100,1.6707,1.6707,1.6706,1.6706
EURAUD,20080428,025200,1.6705,1.6708,1.6705,1.6707
EURAUD,20080428,025300,1.6707,1.6708,1.6707,1.6708
EURAUD,20080428,025400,1.6709,1.6710,1.6708,1.6708
EURAUD,20080428,025500,1.6709,1.6712,1.6709,1.6711
EURAUD,20080428,025600,1.6710,1.6713,1.6710,1.6713
EURAUD,20080428,025700,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,025800,1.6710,1.6710,1.6708,1.6708
EURAUD,20080428,025900,1.6708,1.6708,1.6708,1.6708
EURAUD,20080428,030000,1.6707,1.6708,1.6707,1.6708
EURAUD,20080428,030100,1.6708,1.6708,1.6705,1.6705
EURAUD,20080428,030200,1.6705,1.6705,1.6704,1.6704
EURAUD,20080428,030300,1.6704,1.6705,1.6704,1.6705
EURAUD,20080428,030400,1.6705,1.6709,1.6705,1.6709
EURAUD,20080428,030500,1.6709,1.6711,1.6709,1.6711
EURAUD,20080428,030600,1.6711,1.6712,1.6711,1.6711
EURAUD,20080428,030700,1.6711,1.6712,1.6711,1.6712
EURAUD,20080428,030800,1.6712,1.6712,1.6712,1.6712
EURAUD,20080428,030900,1.6713,1.6717,1.6713,1.6717
EURAUD,20080428,031000,1.6718,1.6720,1.6718,1.6719
EURAUD,20080428,031100,1.6718,1.6718,1.6717,1.6717
EURAUD,20080428,031200,1.6717,1.6717,1.6715,1.6716
EURAUD,20080428,031300,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,031400,1.6715,1.6715,1.6715,1.6715
EURAUD,20080428,031500,1.6715,1.6715,1.6715,1.6715
EURAUD,20080428,031600,1.6715,1.6716,1.6715,1.6716
EURAUD,20080428,031700,1.6716,1.6720,1.6716,1.6720
EURAUD,20080428,031800,1.6720,1.6720,1.6717,1.6717
EURAUD,20080428,031900,1.6716,1.6716,1.6714,1.6714
EURAUD,20080428,032000,1.6714,1.6714,1.6713,1.6713
EURAUD,20080428,032100,1.6712,1.6712,1.6710,1.6710
EURAUD,20080428,032200,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,032300,1.6710,1.6715,1.6710,1.6715
EURAUD,20080428,032400,1.6714,1.6714,1.6711,1.6711
EURAUD,20080428,032500,1.6712,1.6714,1.6712,1.6714
EURAUD,20080428,032600,1.6713,1.6713,1.6711,1.6711
EURAUD,20080428,032700,1.6710,1.6710,1.6709,1.6709
EURAUD,20080428,032800,1.6709,1.6709,1.6709,1.6709
EURAUD,20080428,032900,1.6708,1.6708,1.6707,1.6707
EURAUD,20080428,033000,1.6707,1.6708,1.6707,1.6708
EURAUD,20080428,033100,1.6708,1.6709,1.6708,1.6709
EURAUD,20080428,033200,1.6710,1.6712,1.6710,1.6712
EURAUD,20080428,033300,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,033400,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,033500,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,033600,1.6711,1.6711,1.6710,1.6710
EURAUD,20080428,033700,1.6710,1.6710,1.6708,1.6708
EURAUD,20080428,033800,1.6707,1.6707,1.6704,1.6704
EURAUD,20080428,033900,1.6703,1.6704,1.6703,1.6703
EURAUD,20080428,034000,1.6702,1.6703,1.6702,1.6703
EURAUD,20080428,034100,1.6704,1.6705,1.6704,1.6705
EURAUD,20080428,034200,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,034300,1.6704,1.6704,1.6702,1.6702
EURAUD,20080428,034400,1.6702,1.6702,1.6702,1.6702
EURAUD,20080428,034500,1.6702,1.6702,1.6697,1.6697
EURAUD,20080428,034600,1.6697,1.6698,1.6697,1.6698
EURAUD,20080428,034700,1.6697,1.6697,1.6696,1.6696
EURAUD,20080428,034800,1.6696,1.6696,1.6696,1.6696
EURAUD,20080428,034900,1.6696,1.6696,1.6696,1.6696
EURAUD,20080428,035000,1.6696,1.6697,1.6696,1.6697
EURAUD,20080428,035100,1.6697,1.6699,1.6697,1.6699
EURAUD,20080428,035200,1.6699,1.6699,1.6698,1.6698
EURAUD,20080428,035300,1.6698,1.6698,1.6697,1.6698
EURAUD,20080428,035400,1.6699,1.6704,1.6699,1.6704
EURAUD,20080428,035500,1.6705,1.6705,1.6704,1.6704
EURAUD,20080428,035600,1.6704,1.6708,1.6704,1.6708
EURAUD,20080428,035700,1.6707,1.6707,1.6705,1.6705
EURAUD,20080428,035800,1.6704,1.6704,1.6703,1.6703
EURAUD,20080428,035900,1.6702,1.6702,1.6701,1.6702
EURAUD,20080428,040000,1.6703,1.6705,1.6703,1.6705
EURAUD,20080428,040100,1.6706,1.6706,1.6700,1.6703
EURAUD,20080428,040200,1.6704,1.6704,1.6704,1.6704
EURAUD,20080428,040300,1.6704,1.6705,1.6703,1.6705
EURAUD,20080428,040400,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,040500,1.6705,1.6705,1.6703,1.6704
EURAUD,20080428,040600,1.6704,1.6705,1.6704,1.6705
EURAUD,20080428,040700,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,040800,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,040900,1.6706,1.6706,1.6706,1.6706
EURAUD,20080428,041000,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,041100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,041200,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,041300,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,041400,1.6705,1.6706,1.6705,1.6706
EURAUD,20080428,041500,1.6707,1.6709,1.6707,1.6709
EURAUD,20080428,041600,1.6709,1.6710,1.6709,1.6710
EURAUD,20080428,041700,1.6711,1.6718,1.6711,1.6718
EURAUD,20080428,041800,1.6720,1.6720,1.6716,1.6716
EURAUD,20080428,041900,1.6716,1.6717,1.6716,1.6717
EURAUD,20080428,042000,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,042100,1.6714,1.6714,1.6714,1.6714
EURAUD,20080428,042200,1.6714,1.6715,1.6714,1.6714
EURAUD,20080428,042300,1.6714,1.6714,1.6711,1.6711
EURAUD,20080428,042400,1.6711,1.6715,1.6711,1.6715
EURAUD,20080428,042500,1.6716,1.6717,1.6716,1.6717
EURAUD,20080428,042600,1.6719,1.6719,1.6718,1.6718
EURAUD,20080428,042700,1.6717,1.6718,1.6717,1.6717
EURAUD,20080428,042800,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,042900,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,043000,1.6716,1.6717,1.6716,1.6717
EURAUD,20080428,043100,1.6717,1.6718,1.6717,1.6718
EURAUD,20080428,043200,1.6718,1.6719,1.6718,1.6719
EURAUD,20080428,043300,1.6719,1.6720,1.6719,1.6720
EURAUD,20080428,043400,1.6721,1.6724,1.6721,1.6724
EURAUD,20080428,043500,1.6724,1.6724,1.6724,1.6724
EURAUD,20080428,043600,1.6724,1.6724,1.6723,1.6723
EURAUD,20080428,043700,1.6722,1.6722,1.6722,1.6722
EURAUD,20080428,043800,1.6722,1.6724,1.6722,1.6724
EURAUD,20080428,043900,1.6724,1.6724,1.6724,1.6724
EURAUD,20080428,044000,1.6724,1.6724,1.6724,1.6724
EURAUD,20080428,044100,1.6725,1.6725,1.6725,1.6725
EURAUD,20080428,044200,1.6725,1.6725,1.6724,1.6724
EURAUD,20080428,044300,1.6724,1.6724,1.6723,1.6723
EURAUD,20080428,044400,1.6723,1.6723,1.6722,1.6722
EURAUD,20080428,044500,1.6720,1.6720,1.6717,1.6717
EURAUD,20080428,044600,1.6717,1.6717,1.6716,1.6716
EURAUD,20080428,044700,1.6716,1.6717,1.6716,1.6717
EURAUD,20080428,044800,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,044900,1.6718,1.6718,1.6717,1.6717
EURAUD,20080428,045000,1.6717,1.6717,1.6716,1.6716
EURAUD,20080428,045100,1.6717,1.6719,1.6717,1.6719
EURAUD,20080428,045200,1.6720,1.6720,1.6720,1.6720
EURAUD,20080428,045300,1.6720,1.6720,1.6720,1.6720
EURAUD,20080428,045400,1.6719,1.6719,1.6719,1.6719
EURAUD,20080428,045500,1.6719,1.6719,1.6715,1.6715
EURAUD,20080428,045600,1.6714,1.6715,1.6713,1.6715
EURAUD,20080428,045700,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,045800,1.6715,1.6716,1.6715,1.6716
EURAUD,20080428,045900,1.6717,1.6720,1.6717,1.6718
EURAUD,20080428,050000,1.6718,1.6718,1.6716,1.6717
EURAUD,20080428,050100,1.6717,1.6718,1.6717,1.6718
EURAUD,20080428,050200,1.6718,1.6719,1.6718,1.6719
EURAUD,20080428,050300,1.6719,1.6721,1.6719,1.6721
EURAUD,20080428,050400,1.6722,1.6723,1.6722,1.6722
EURAUD,20080428,050500,1.6721,1.6722,1.6720,1.6722
EURAUD,20080428,050600,1.6724,1.6724,1.6723,1.6723
EURAUD,20080428,050700,1.6723,1.6724,1.6723,1.6723
EURAUD,20080428,050800,1.6723,1.6723,1.6723,1.6723
EURAUD,20080428,050900,1.6723,1.6724,1.6723,1.6724
EURAUD,20080428,051000,1.6724,1.6727,1.6724,1.6725
EURAUD,20080428,051100,1.6724,1.6724,1.6723,1.6723
EURAUD,20080428,051200,1.6723,1.6723,1.6723,1.6723
EURAUD,20080428,051300,1.6722,1.6722,1.6721,1.6722
EURAUD,20080428,051400,1.6722,1.6722,1.6720,1.6720
EURAUD,20080428,051500,1.6720,1.6723,1.6720,1.6723
EURAUD,20080428,051600,1.6724,1.6724,1.6720,1.6722
EURAUD,20080428,051700,1.6722,1.6724,1.6722,1.6724
EURAUD,20080428,051800,1.6724,1.6724,1.6724,1.6724
EURAUD,20080428,051900,1.6724,1.6724,1.6724,1.6724
EURAUD,20080428,052000,1.6724,1.6724,1.6722,1.6722
EURAUD,20080428,052100,1.6722,1.6722,1.6720,1.6720
EURAUD,20080428,052200,1.6720,1.6720,1.6720,1.6720
EURAUD,20080428,052300,1.6719,1.6719,1.6718,1.6718
EURAUD,20080428,052400,1.6717,1.6718,1.6717,1.6717
EURAUD,20080428,052500,1.6717,1.6718,1.6717,1.6718
EURAUD,20080428,052600,1.6718,1.6718,1.6717,1.6717
EURAUD,20080428,052700,1.6717,1.6717,1.6716,1.6716
EURAUD,20080428,052800,1.6715,1.6715,1.6714,1.6714
EURAUD,20080428,052900,1.6714,1.6714,1.6714,1.6714
EURAUD,20080428,053000,1.6715,1.6715,1.6714,1.6714
EURAUD,20080428,053100,1.6714,1.6714,1.6712,1.6713
EURAUD,20080428,053200,1.6713,1.6715,1.6713,1.6715
EURAUD,20080428,053300,1.6715,1.6716,1.6715,1.6716
EURAUD,20080428,053400,1.6716,1.6716,1.6714,1.6714
EURAUD,20080428,053500,1.6714,1.6714,1.6713,1.6713
EURAUD,20080428,053600,1.6713,1.6714,1.6713,1.6714
EURAUD,20080428,053700,1.6715,1.6715,1.6713,1.6713
EURAUD,20080428,053800,1.6713,1.6715,1.6713,1.6715
EURAUD,20080428,053900,1.6716,1.6717,1.6715,1.6717
EURAUD,20080428,054000,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,054100,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,054200,1.6715,1.6716,1.6715,1.6716
EURAUD,20080428,054300,1.6716,1.6716,1.6712,1.6712
EURAUD,20080428,054400,1.6711,1.6712,1.6711,1.6712
EURAUD,20080428,054500,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,054600,1.6711,1.6711,1.6710,1.6710
EURAUD,20080428,054700,1.6711,1.6712,1.6711,1.6712
EURAUD,20080428,054800,1.6712,1.6712,1.6712,1.6712
EURAUD,20080428,054900,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,055000,1.6711,1.6712,1.6711,1.6712
EURAUD,20080428,055100,1.6712,1.6712,1.6712,1.6712
EURAUD,20080428,055200,1.6712,1.6713,1.6712,1.6713
EURAUD,20080428,055300,1.6714,1.6714,1.6714,1.6714
EURAUD,20080428,055400,1.6714,1.6714,1.6713,1.6713
EURAUD,20080428,055500,1.6713,1.6714,1.6713,1.6714
EURAUD,20080428,055600,1.6714,1.6715,1.6714,1.6715
EURAUD,20080428,055700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,055800,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,055900,1.6714,1.6714,1.6711,1.6711
EURAUD,20080428,060000,1.6711,1.6713,1.6711,1.6713
EURAUD,20080428,060100,1.6713,1.6713,1.6712,1.6712
EURAUD,20080428,060200,1.6713,1.6713,1.6713,1.6713
EURAUD,20080428,060300,1.6712,1.6712,1.6711,1.6712
EURAUD,20080428,060400,1.6712,1.6712,1.6712,1.6712
EURAUD,20080428,060500,1.6711,1.6712,1.6711,1.6712
EURAUD,20080428,060600,1.6712,1.6713,1.6712,1.6713
EURAUD,20080428,060700,1.6714,1.6714,1.6714,1.6714
EURAUD,20080428,060800,1.6714,1.6714,1.6713,1.6713
EURAUD,20080428,060900,1.6713,1.6713,1.6713,1.6713
EURAUD,20080428,061000,1.6713,1.6713,1.6710,1.6710
EURAUD,20080428,061100,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,061200,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,061300,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,061400,1.6710,1.6710,1.6710,1.6710
EURAUD,20080428,061500,1.6709,1.6710,1.6709,1.6710
EURAUD,20080428,061600,1.6709,1.6709,1.6709,1.6709
EURAUD,20080428,061700,1.6709,1.6710,1.6709,1.6710
EURAUD,20080428,061800,1.6710,1.6710,1.6709,1.6709
EURAUD,20080428,061900,1.6709,1.6709,1.6705,1.6705
EURAUD,20080428,062000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080428,062100,1.6707,1.6708,1.6707,1.6708
EURAUD,20080428,062200,1.6709,1.6709,1.6708,1.6708
EURAUD,20080428,062300,1.6708,1.6709,1.6708,1.6709
EURAUD,20080428,062400,1.6709,1.6711,1.6709,1.6711
EURAUD,20080428,062500,1.6711,1.6714,1.6711,1.6714
EURAUD,20080428,062600,1.6715,1.6715,1.6715,1.6715
EURAUD,20080428,062700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,062800,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,062900,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,063000,1.6716,1.6716,1.6714,1.6714
EURAUD,20080428,063100,1.6714,1.6714,1.6713,1.6713
EURAUD,20080428,063200,1.6713,1.6713,1.6711,1.6711
EURAUD,20080428,063300,1.6712,1.6715,1.6712,1.6715
EURAUD,20080428,063400,1.6715,1.6716,1.6715,1.6716
EURAUD,20080428,063500,1.6716,1.6717,1.6716,1.6717
EURAUD,20080428,063600,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,063700,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,063800,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,063900,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,064000,1.6718,1.6718,1.6717,1.6717
EURAUD,20080428,064100,1.6717,1.6718,1.6717,1.6718
EURAUD,20080428,064200,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,064300,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,064400,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,064500,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,064600,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,064700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,064800,1.6716,1.6718,1.6716,1.6718
EURAUD,20080428,064900,1.6718,1.6718,1.6717,1.6718
EURAUD,20080428,065000,1.6719,1.6719,1.6717,1.6717
EURAUD,20080428,065100,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,065200,1.6716,1.6717,1.6716,1.6717
EURAUD,20080428,065300,1.6717,1.6717,1.6717,1.6717
EURAUD,20080428,065400,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,065500,1.6716,1.6716,1.6715,1.6715
EURAUD,20080428,065600,1.6715,1.6717,1.6715,1.6716
EURAUD,20080428,065700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080428,065800,1.6715,1.6718,1.6715,1.6718
EURAUD,20080428,065900,1.6718,1.6718,1.6718,1.6718
EURAUD,20080428,070000,1.6717,1.6717,1.6716,1.6716
EURAUD,20080428,070100,1.6715,1.6715,1.6714,1.6714
EURAUD,20080428,070200,1.6713,1.6713,1.6713,1.6713
EURAUD,20080428,070300,1.6713,1.6713,1.6713,1.6713
EURAUD,20080428,070400,1.6712,1.6712,1.6712,1.6712
EURAUD,20080428,070500,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,070600,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,070700,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,070800,1.6711,1.6711,1.6711,1.6711
EURAUD,20080428,070900,1.6711,1.6711,1.6710,1.6710
EURAUD,20080428,071000,1.6711,1.6713,1.6711,1.6713
EURAUD,20080428,071100,1.6714,1.6714,1.6713,1.6713
EURAUD,20080428,071200,1.6713,1.6713,1.6712,1.6713
EURAUD,20080428,071300,1.6713,1.6715,1.6713,1.6715
EURAUD,20080428,071400,1.6715,1.6715,1.6714,1.6714
EURAUD,20080428,071500,1.6716,1.6721,1.6716,1.6721
EURAUD,20080428,071600,1.6721,1.6721,1.6716,1.6716
EURAUD,20080428,071700,1.6713,1.6713,1.6711,1.6711
EURAUD,20080428,071800,1.6710,1.6710,1.6702,1.6702
EURAUD,20080428,071900,1.6702,1.6707,1.6702,1.6707
EURAUD,20080428,072000,1.6706,1.6706,1.6705,1.6706
EURAUD,20080428,072100,1.6706,1.6707,1.6706,1.6707
EURAUD,20080428,072200,1.6707,1.6712,1.6707,1.6712
EURAUD,20080428,072300,1.6711,1.6711,1.6710,1.6711
EURAUD,20080428,072400,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,072500,1.6711,1.6712,1.6711,1.6712
EURAUD,20080428,072600,1.6713,1.6719,1.6713,1.6716
EURAUD,20080428,072700,1.6715,1.6715,1.6713,1.6714
EURAUD,20080428,072800,1.6713,1.6714,1.6713,1.6714
EURAUD,20080428,072900,1.6714,1.6716,1.6714,1.6716
EURAUD,20080428,073000,1.6716,1.6716,1.6714,1.6714
EURAUD,20080428,073100,1.6714,1.6714,1.6712,1.6712
EURAUD,20080428,073200,1.6712,1.6716,1.6712,1.6716
EURAUD,20080428,073300,1.6715,1.6715,1.6713,1.6713
EURAUD,20080428,073400,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,073500,1.6711,1.6712,1.6711,1.6711
EURAUD,20080428,073600,1.6711,1.6711,1.6710,1.6710
EURAUD,20080428,073700,1.6710,1.6711,1.6710,1.6710
EURAUD,20080428,073800,1.6710,1.6712,1.6710,1.6712
EURAUD,20080428,073900,1.6712,1.6712,1.6712,1.6712
EURAUD,20080428,074000,1.6712,1.6713,1.6712,1.6713
EURAUD,20080428,074100,1.6713,1.6713,1.6711,1.6711
EURAUD,20080428,074200,1.6711,1.6711,1.6710,1.6710
EURAUD,20080428,074300,1.6709,1.6709,1.6708,1.6708
EURAUD,20080428,074400,1.6709,1.6709,1.6708,1.6709
EURAUD,20080428,074500,1.6710,1.6714,1.6710,1.6714
EURAUD,20080428,074600,1.6714,1.6715,1.6714,1.6715
EURAUD,20080428,074700,1.6715,1.6715,1.6715,1.6715
EURAUD,20080428,074800,1.6714,1.6716,1.6714,1.6716
EURAUD,20080428,074900,1.6716,1.6716,1.6713,1.6713
EURAUD,20080428,075000,1.6712,1.6712,1.6709,1.6709
EURAUD,20080428,075100,1.6709,1.6709,1.6707,1.6707
EURAUD,20080428,075200,1.6707,1.6707,1.6704,1.6704
EURAUD,20080428,075300,1.6705,1.6706,1.6705,1.6706
EURAUD,20080428,075400,1.6706,1.6710,1.6706,1.6710
EURAUD,20080428,075500,1.6710,1.6710,1.6708,1.6708
EURAUD,20080428,075600,1.6708,1.6708,1.6706,1.6706
EURAUD,20080428,075700,1.6706,1.6708,1.6706,1.6708
EURAUD,20080428,075800,1.6708,1.6708,1.6708,1.6708
EURAUD,20080428,075900,1.6708,1.6710,1.6708,1.6710
EURAUD,20080428,080000,1.6711,1.6714,1.6711,1.6714
EURAUD,20080428,080100,1.6713,1.6713,1.6708,1.6708
EURAUD,20080428,080200,1.6710,1.6711,1.6710,1.6710
EURAUD,20080428,080300,1.6710,1.6712,1.6710,1.6712
EURAUD,20080428,080400,1.6712,1.6712,1.6711,1.6711
EURAUD,20080428,080500,1.6710,1.6714,1.6710,1.6714
EURAUD,20080428,080600,1.6713,1.6715,1.6713,1.6713
EURAUD,20080428,080700,1.6712,1.6712,1.6710,1.6710
EURAUD,20080428,080800,1.6709,1.6710,1.6709,1.6710
EURAUD,20080428,080900,1.6710,1.6710,1.6707,1.6707
EURAUD,20080428,081000,1.6708,1.6709,1.6708,1.6708
EURAUD,20080428,081100,1.6708,1.6710,1.6708,1.6710
EURAUD,20080428,081200,1.6711,1.6718,1.6711,1.6718
EURAUD,20080428,081300,1.6720,1.6720,1.6717,1.6717
EURAUD,20080428,081400,1.6715,1.6715,1.6711,1.6711
EURAUD,20080428,081500,1.6711,1.6714,1.6711,1.6714
EURAUD,20080428,081600,1.6714,1.6714,1.6709,1.6709
EURAUD,20080428,081700,1.6708,1.6708,1.6707,1.6707
EURAUD,20080428,081800,1.6708,1.6709,1.6705,1.6705
EURAUD,20080428,081900,1.6704,1.6705,1.6704,1.6705
EURAUD,20080428,082000,1.6705,1.6705,1.6704,1.6705
EURAUD,20080428,082100,1.6705,1.6705,1.6700,1.6700
EURAUD,20080428,082200,1.6701,1.6705,1.6701,1.6705
EURAUD,20080428,082300,1.6705,1.6705,1.6702,1.6702
EURAUD,20080428,082400,1.6702,1.6704,1.6702,1.6704
EURAUD,20080428,082500,1.6703,1.6703,1.6700,1.6701
EURAUD,20080428,082600,1.6702,1.6705,1.6702,1.6704
EURAUD,20080428,082700,1.6704,1.6705,1.6704,1.6704
EURAUD,20080428,082800,1.6703,1.6703,1.6699,1.6699
EURAUD,20080428,082900,1.6699,1.6701,1.6699,1.6701
EURAUD,20080428,083000,1.6702,1.6702,1.6701,1.6701
EURAUD,20080428,083100,1.6702,1.6702,1.6700,1.6700
EURAUD,20080428,083200,1.6700,1.6700,1.6697,1.6697
EURAUD,20080428,083300,1.6697,1.6699,1.6697,1.6697
EURAUD,20080428,083400,1.6697,1.6697,1.6695,1.6695
EURAUD,20080428,083500,1.6694,1.6695,1.6692,1.6692
EURAUD,20080428,083600,1.6690,1.6690,1.6688,1.6690
EURAUD,20080428,083700,1.6690,1.6690,1.6689,1.6690
EURAUD,20080428,083800,1.6690,1.6690,1.6688,1.6688
EURAUD,20080428,083900,1.6686,1.6689,1.6686,1.6689
EURAUD,20080428,084000,1.6690,1.6690,1.6689,1.6689
EURAUD,20080428,084100,1.6690,1.6695,1.6690,1.6694
EURAUD,20080428,084200,1.6694,1.6694,1.6693,1.6693
EURAUD,20080428,084300,1.6694,1.6694,1.6690,1.6690
EURAUD,20080428,084400,1.6690,1.6690,1.6687,1.6690
EURAUD,20080428,084500,1.6691,1.6695,1.6691,1.6695
EURAUD,20080428,084600,1.6695,1.6695,1.6694,1.6695
EURAUD,20080428,084700,1.6696,1.6697,1.6696,1.6697
EURAUD,20080428,084800,1.6699,1.6700,1.6699,1.6700
EURAUD,20080428,084900,1.6699,1.6699,1.6696,1.6696
EURAUD,20080428,085000,1.6695,1.6695,1.6693,1.6694
EURAUD,20080428,085100,1.6694,1.6694,1.6692,1.6692
EURAUD,20080428,085200,1.6691,1.6695,1.6690,1.6695
EURAUD,20080428,085300,1.6694,1.6694,1.6692,1.6692
EURAUD,20080428,085400,1.6693,1.6699,1.6693,1.6699
EURAUD,20080428,085500,1.6698,1.6699,1.6697,1.6698
EURAUD,20080428,085600,1.6699,1.6700,1.6698,1.6698
EURAUD,20080428,085700,1.6699,1.6699,1.6697,1.6697
EURAUD,20080428,085800,1.6697,1.6701,1.6697,1.6701
EURAUD,20080428,085900,1.6701,1.6701,1.6700,1.6700
EURAUD,20080428,090000,1.6700,1.6701,1.6700,1.6700
EURAUD,20080428,090100,1.6699,1.6699,1.6686,1.6686
EURAUD,20080428,090200,1.6685,1.6692,1.6685,1.6690
EURAUD,20080428,090300,1.6688,1.6690,1.6687,1.6690
EURAUD,20080428,090400,1.6691,1.6691,1.6686,1.6687
EURAUD,20080428,090500,1.6686,1.6690,1.6686,1.6690
EURAUD,20080428,090600,1.6689,1.6689,1.6683,1.6683
EURAUD,20080428,090700,1.6682,1.6682,1.6680,1.6680
EURAUD,20080428,090800,1.6679,1.6679,1.6675,1.6678
EURAUD,20080428,090900,1.6678,1.6678,1.6676,1.6676
EURAUD,20080428,091000,1.6676,1.6677,1.6675,1.6676
EURAUD,20080428,091100,1.6675,1.6676,1.6675,1.6676
EURAUD,20080428,091200,1.6675,1.6676,1.6674,1.6676
EURAUD,20080428,091300,1.6677,1.6677,1.6672,1.6673
EURAUD,20080428,091400,1.6674,1.6676,1.6674,1.6676
EURAUD,20080428,091500,1.6677,1.6679,1.6677,1.6679
EURAUD,20080428,091600,1.6678,1.6678,1.6678,1.6678
EURAUD,20080428,091700,1.6677,1.6677,1.6674,1.6674
EURAUD,20080428,091800,1.6675,1.6675,1.6675,1.6675
EURAUD,20080428,091900,1.6676,1.6677,1.6676,1.6676
EURAUD,20080428,092000,1.6676,1.6679,1.6676,1.6679
EURAUD,20080428,092100,1.6680,1.6683,1.6680,1.6683
EURAUD,20080428,092200,1.6683,1.6686,1.6683,1.6686
EURAUD,20080428,092300,1.6685,1.6685,1.6684,1.6685
EURAUD,20080428,092400,1.6686,1.6691,1.6686,1.6691
EURAUD,20080428,092500,1.6692,1.6692,1.6688,1.6688
EURAUD,20080428,092600,1.6687,1.6688,1.6687,1.6688
EURAUD,20080428,092700,1.6687,1.6687,1.6686,1.6686
EURAUD,20080428,092800,1.6687,1.6690,1.6687,1.6690
EURAUD,20080428,092900,1.6689,1.6689,1.6685,1.6685
EURAUD,20080428,093000,1.6684,1.6684,1.6683,1.6683
EURAUD,20080428,093100,1.6684,1.6689,1.6684,1.6689
EURAUD,20080428,093200,1.6687,1.6687,1.6683,1.6687
EURAUD,20080428,093300,1.6686,1.6686,1.6680,1.6680
EURAUD,20080428,093400,1.6679,1.6679,1.6676,1.6679
EURAUD,20080428,093500,1.6680,1.6683,1.6678,1.6683
EURAUD,20080428,093600,1.6683,1.6683,1.6681,1.6682
EURAUD,20080428,093700,1.6681,1.6681,1.6677,1.6677
EURAUD,20080428,093800,1.6678,1.6681,1.6675,1.6675
EURAUD,20080428,093900,1.6676,1.6680,1.6676,1.6678
EURAUD,20080428,094000,1.6677,1.6677,1.6674,1.6675
EURAUD,20080428,094100,1.6676,1.6677,1.6676,1.6676
EURAUD,20080428,094200,1.6675,1.6675,1.6672,1.6672
EURAUD,20080428,094300,1.6671,1.6671,1.6669,1.6669
EURAUD,20080428,094400,1.6670,1.6675,1.6670,1.6675
EURAUD,20080428,094500,1.6676,1.6678,1.6676,1.6678
EURAUD,20080428,094600,1.6678,1.6678,1.6678,1.6678
EURAUD,20080428,094700,1.6679,1.6685,1.6679,1.6685
EURAUD,20080428,094800,1.6686,1.6691,1.6686,1.6690
EURAUD,20080428,094900,1.6689,1.6690,1.6689,1.6690
EURAUD,20080428,095000,1.6690,1.6690,1.6688,1.6689
EURAUD,20080428,095100,1.6688,1.6688,1.6683,1.6683
EURAUD,20080428,095200,1.6682,1.6685,1.6682,1.6683
EURAUD,20080428,095300,1.6684,1.6684,1.6679,1.6679
EURAUD,20080428,095400,1.6680,1.6680,1.6678,1.6678
EURAUD,20080428,095500,1.6677,1.6678,1.6677,1.6678
EURAUD,20080428,095600,1.6678,1.6679,1.6678,1.6679
EURAUD,20080428,095700,1.6679,1.6681,1.6678,1.6681
EURAUD,20080428,095800,1.6681,1.6681,1.6679,1.6679
EURAUD,20080428,095900,1.6679,1.6681,1.6679,1.6680
EURAUD,20080428,100000,1.6679,1.6681,1.6678,1.6681
EURAUD,20080428,100100,1.6679,1.6679,1.6670,1.6671
EURAUD,20080428,100200,1.6672,1.6673,1.6670,1.6671
EURAUD,20080428,100300,1.6672,1.6673,1.6671,1.6673
EURAUD,20080428,100400,1.6674,1.6680,1.6673,1.6679
EURAUD,20080428,100500,1.6678,1.6678,1.6676,1.6676
EURAUD,20080428,100600,1.6675,1.6675,1.6672,1.6672
EURAUD,20080428,100700,1.6673,1.6674,1.6673,1.6674
EURAUD,20080428,100800,1.6674,1.6674,1.6673,1.6673
EURAUD,20080428,100900,1.6673,1.6676,1.6673,1.6676
EURAUD,20080428,101000,1.6675,1.6676,1.6675,1.6676
EURAUD,20080428,101100,1.6677,1.6678,1.6677,1.6678
EURAUD,20080428,101200,1.6678,1.6681,1.6678,1.6681
EURAUD,20080428,101300,1.6682,1.6683,1.6680,1.6683
EURAUD,20080428,101400,1.6685,1.6688,1.6685,1.6688
EURAUD,20080428,101500,1.6688,1.6689,1.6688,1.6689
EURAUD,20080428,101600,1.6687,1.6687,1.6685,1.6685
EURAUD,20080428,101700,1.6686,1.6687,1.6686,1.6687
EURAUD,20080428,101800,1.6687,1.6688,1.6687,1.6688
EURAUD,20080428,101900,1.6688,1.6688,1.6683,1.6683
EURAUD,20080428,102000,1.6681,1.6681,1.6678,1.6678
EURAUD,20080428,102100,1.6679,1.6680,1.6679,1.6680
EURAUD,20080428,102200,1.6681,1.6682,1.6681,1.6682
EURAUD,20080428,102300,1.6681,1.6682,1.6680,1.6682
EURAUD,20080428,102400,1.6682,1.6682,1.6680,1.6680
EURAUD,20080428,102500,1.6680,1.6681,1.6678,1.6678
EURAUD,20080428,102600,1.6676,1.6676,1.6673,1.6673
EURAUD,20080428,102700,1.6674,1.6675,1.6674,1.6674
EURAUD,20080428,102800,1.6674,1.6674,1.6674,1.6674
EURAUD,20080428,102900,1.6675,1.6675,1.6675,1.6675
EURAUD,20080428,103000,1.6674,1.6675,1.6674,1.6675
EURAUD,20080428,103100,1.6675,1.6676,1.6674,1.6675
EURAUD,20080428,103200,1.6675,1.6677,1.6675,1.6677
EURAUD,20080428,103300,1.6676,1.6676,1.6673,1.6673
EURAUD,20080428,103400,1.6674,1.6674,1.6673,1.6674
EURAUD,20080428,103500,1.6676,1.6677,1.6676,1.6677
EURAUD,20080428,103600,1.6676,1.6676,1.6672,1.6672
EURAUD,20080428,103700,1.6672,1.6673,1.6671,1.6673
EURAUD,20080428,103800,1.6673,1.6673,1.6671,1.6671
EURAUD,20080428,103900,1.6671,1.6671,1.6670,1.6670
EURAUD,20080428,104000,1.6670,1.6671,1.6670,1.6671
EURAUD,20080428,104100,1.6670,1.6670,1.6669,1.6670
EURAUD,20080428,104200,1.6669,1.6669,1.6666,1.6666
EURAUD,20080428,104300,1.6665,1.6665,1.6663,1.6663
EURAUD,20080428,104400,1.6662,1.6663,1.6661,1.6663
EURAUD,20080428,104500,1.6663,1.6664,1.6662,1.6664
EURAUD,20080428,104600,1.6663,1.6663,1.6661,1.6661
EURAUD,20080428,104700,1.6662,1.6663,1.6662,1.6663
EURAUD,20080428,104800,1.6665,1.6666,1.6665,1.6666
EURAUD,20080428,104900,1.6666,1.6667,1.6666,1.6667
EURAUD,20080428,105000,1.6668,1.6668,1.6667,1.6667
EURAUD,20080428,105100,1.6665,1.6669,1.6664,1.6669
EURAUD,20080428,105200,1.6669,1.6669,1.6667,1.6667
EURAUD,20080428,105300,1.6667,1.6667,1.6665,1.6665
EURAUD,20080428,105400,1.6665,1.6668,1.6665,1.6668
EURAUD,20080428,105500,1.6668,1.6668,1.6666,1.6666
EURAUD,20080428,105600,1.6666,1.6666,1.6662,1.6662
EURAUD,20080428,105700,1.6663,1.6668,1.6663,1.6666
EURAUD,20080428,105800,1.6666,1.6668,1.6666,1.6668
EURAUD,20080428,105900,1.6668,1.6669,1.6668,1.6669
EURAUD,20080428,110000,1.6670,1.6677,1.6670,1.6677
EURAUD,20080428,110100,1.6678,1.6680,1.6676,1.6676
EURAUD,20080428,110200,1.6676,1.6676,1.6674,1.6674
EURAUD,20080428,110300,1.6673,1.6678,1.6673,1.6678
EURAUD,20080428,110400,1.6678,1.6678,1.6675,1.6677
EURAUD,20080428,110500,1.6678,1.6681,1.6676,1.6676
EURAUD,20080428,110600,1.6677,1.6679,1.6677,1.6679
EURAUD,20080428,110700,1.6680,1.6680,1.6677,1.6677
EURAUD,20080428,110800,1.6678,1.6678,1.6678,1.6678
EURAUD,20080428,110900,1.6678,1.6681,1.6678,1.6681
EURAUD,20080428,111000,1.6681,1.6681,1.6681,1.6681
EURAUD,20080428,111100,1.6679,1.6681,1.6679,1.6680
EURAUD,20080428,111200,1.6680,1.6681,1.6680,1.6681
EURAUD,20080428,111300,1.6682,1.6684,1.6680,1.6680
EURAUD,20080428,111400,1.6681,1.6682,1.6681,1.6682
EURAUD,20080428,111500,1.6681,1.6684,1.6680,1.6683
EURAUD,20080428,111600,1.6683,1.6684,1.6682,1.6684
EURAUD,20080428,111700,1.6685,1.6685,1.6680,1.6681
EURAUD,20080428,111800,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,111900,1.6682,1.6682,1.6681,1.6682
EURAUD,20080428,112000,1.6681,1.6681,1.6679,1.6679
EURAUD,20080428,112100,1.6680,1.6680,1.6676,1.6676
EURAUD,20080428,112200,1.6678,1.6681,1.6676,1.6676
EURAUD,20080428,112300,1.6676,1.6676,1.6674,1.6674
EURAUD,20080428,112400,1.6673,1.6674,1.6671,1.6671
EURAUD,20080428,112500,1.6670,1.6672,1.6669,1.6669
EURAUD,20080428,112600,1.6671,1.6671,1.6668,1.6670
EURAUD,20080428,112700,1.6671,1.6673,1.6671,1.6673
EURAUD,20080428,112800,1.6672,1.6672,1.6672,1.6672
EURAUD,20080428,112900,1.6674,1.6675,1.6673,1.6673
EURAUD,20080428,113000,1.6674,1.6679,1.6674,1.6679
EURAUD,20080428,113100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080428,113200,1.6681,1.6681,1.6679,1.6679
EURAUD,20080428,113300,1.6679,1.6679,1.6678,1.6678
EURAUD,20080428,113400,1.6679,1.6682,1.6679,1.6682
EURAUD,20080428,113500,1.6680,1.6680,1.6679,1.6680
EURAUD,20080428,113600,1.6681,1.6685,1.6680,1.6680
EURAUD,20080428,113700,1.6679,1.6682,1.6679,1.6682
EURAUD,20080428,113800,1.6681,1.6681,1.6681,1.6681
EURAUD,20080428,113900,1.6682,1.6689,1.6682,1.6685
EURAUD,20080428,114000,1.6684,1.6684,1.6680,1.6680
EURAUD,20080428,114100,1.6678,1.6678,1.6677,1.6678
EURAUD,20080428,114200,1.6679,1.6681,1.6679,1.6681
EURAUD,20080428,114300,1.6681,1.6681,1.6678,1.6678
EURAUD,20080428,114400,1.6678,1.6679,1.6677,1.6677
EURAUD,20080428,114500,1.6676,1.6676,1.6675,1.6676
EURAUD,20080428,114600,1.6677,1.6677,1.6675,1.6675
EURAUD,20080428,114700,1.6675,1.6677,1.6675,1.6676
EURAUD,20080428,114800,1.6676,1.6680,1.6676,1.6680
EURAUD,20080428,114900,1.6679,1.6681,1.6678,1.6681
EURAUD,20080428,115000,1.6682,1.6688,1.6682,1.6688
EURAUD,20080428,115100,1.6688,1.6689,1.6688,1.6689
EURAUD,20080428,115200,1.6689,1.6689,1.6686,1.6686
EURAUD,20080428,115300,1.6685,1.6685,1.6683,1.6683
EURAUD,20080428,115400,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,115500,1.6683,1.6686,1.6683,1.6685
EURAUD,20080428,115600,1.6685,1.6685,1.6683,1.6684
EURAUD,20080428,115700,1.6685,1.6686,1.6675,1.6675
EURAUD,20080428,115800,1.6674,1.6676,1.6672,1.6676
EURAUD,20080428,115900,1.6677,1.6682,1.6677,1.6681
EURAUD,20080428,120000,1.6680,1.6680,1.6676,1.6679
EURAUD,20080428,120100,1.6680,1.6680,1.6680,1.6680
EURAUD,20080428,120200,1.6680,1.6689,1.6680,1.6687
EURAUD,20080428,120300,1.6686,1.6687,1.6684,1.6684
EURAUD,20080428,120400,1.6683,1.6683,1.6679,1.6681
EURAUD,20080428,120500,1.6681,1.6682,1.6681,1.6681
EURAUD,20080428,120600,1.6681,1.6681,1.6681,1.6681
EURAUD,20080428,120700,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,120800,1.6683,1.6683,1.6681,1.6682
EURAUD,20080428,120900,1.6681,1.6681,1.6676,1.6676
EURAUD,20080428,121000,1.6677,1.6681,1.6677,1.6681
EURAUD,20080428,121100,1.6681,1.6686,1.6681,1.6682
EURAUD,20080428,121200,1.6681,1.6681,1.6678,1.6681
EURAUD,20080428,121300,1.6682,1.6686,1.6682,1.6686
EURAUD,20080428,121400,1.6686,1.6686,1.6684,1.6685
EURAUD,20080428,121500,1.6685,1.6690,1.6685,1.6690
EURAUD,20080428,121600,1.6691,1.6695,1.6689,1.6689
EURAUD,20080428,121700,1.6689,1.6691,1.6689,1.6690
EURAUD,20080428,121800,1.6689,1.6690,1.6689,1.6690
EURAUD,20080428,121900,1.6690,1.6691,1.6690,1.6691
EURAUD,20080428,122000,1.6692,1.6693,1.6691,1.6692
EURAUD,20080428,122100,1.6692,1.6692,1.6692,1.6692
EURAUD,20080428,122200,1.6693,1.6693,1.6693,1.6693
EURAUD,20080428,122300,1.6692,1.6693,1.6691,1.6693
EURAUD,20080428,122400,1.6693,1.6696,1.6693,1.6696
EURAUD,20080428,122500,1.6696,1.6697,1.6695,1.6697
EURAUD,20080428,122600,1.6696,1.6696,1.6695,1.6696
EURAUD,20080428,122700,1.6696,1.6696,1.6694,1.6694
EURAUD,20080428,122800,1.6694,1.6694,1.6693,1.6693
EURAUD,20080428,122900,1.6694,1.6697,1.6694,1.6697
EURAUD,20080428,123000,1.6699,1.6705,1.6699,1.6705
EURAUD,20080428,123100,1.6704,1.6704,1.6702,1.6702
EURAUD,20080428,123200,1.6704,1.6704,1.6704,1.6704
EURAUD,20080428,123300,1.6703,1.6703,1.6702,1.6702
EURAUD,20080428,123400,1.6700,1.6701,1.6699,1.6701
EURAUD,20080428,123500,1.6702,1.6704,1.6702,1.6704
EURAUD,20080428,123600,1.6705,1.6705,1.6705,1.6705
EURAUD,20080428,123700,1.6703,1.6703,1.6702,1.6702
EURAUD,20080428,123800,1.6702,1.6702,1.6701,1.6701
EURAUD,20080428,123900,1.6701,1.6701,1.6700,1.6701
EURAUD,20080428,124000,1.6700,1.6700,1.6699,1.6699
EURAUD,20080428,124100,1.6697,1.6699,1.6697,1.6698
EURAUD,20080428,124200,1.6697,1.6697,1.6697,1.6697
EURAUD,20080428,124300,1.6697,1.6697,1.6697,1.6697
EURAUD,20080428,124400,1.6697,1.6697,1.6696,1.6696
EURAUD,20080428,124500,1.6695,1.6695,1.6690,1.6690
EURAUD,20080428,124600,1.6689,1.6689,1.6686,1.6686
EURAUD,20080428,124700,1.6685,1.6685,1.6683,1.6683
EURAUD,20080428,124800,1.6683,1.6683,1.6681,1.6681
EURAUD,20080428,124900,1.6680,1.6686,1.6680,1.6682
EURAUD,20080428,125000,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,125100,1.6684,1.6684,1.6684,1.6684
EURAUD,20080428,125200,1.6683,1.6683,1.6681,1.6682
EURAUD,20080428,125300,1.6682,1.6683,1.6682,1.6682
EURAUD,20080428,125400,1.6681,1.6682,1.6681,1.6682
EURAUD,20080428,125500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080428,125600,1.6681,1.6681,1.6680,1.6680
EURAUD,20080428,125700,1.6679,1.6679,1.6678,1.6679
EURAUD,20080428,125800,1.6679,1.6681,1.6679,1.6680
EURAUD,20080428,125900,1.6679,1.6679,1.6678,1.6678
EURAUD,20080428,130000,1.6679,1.6679,1.6678,1.6678
EURAUD,20080428,130100,1.6679,1.6681,1.6679,1.6681
EURAUD,20080428,130200,1.6679,1.6679,1.6676,1.6676
EURAUD,20080428,130300,1.6676,1.6676,1.6675,1.6675
EURAUD,20080428,130400,1.6674,1.6674,1.6670,1.6673
EURAUD,20080428,130500,1.6674,1.6674,1.6674,1.6674
EURAUD,20080428,130600,1.6673,1.6673,1.6672,1.6673
EURAUD,20080428,130700,1.6673,1.6674,1.6673,1.6674
EURAUD,20080428,130800,1.6675,1.6675,1.6675,1.6675
EURAUD,20080428,130900,1.6675,1.6680,1.6675,1.6680
EURAUD,20080428,131000,1.6681,1.6681,1.6680,1.6680
EURAUD,20080428,131100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080428,131200,1.6681,1.6683,1.6681,1.6683
EURAUD,20080428,131300,1.6683,1.6684,1.6683,1.6683
EURAUD,20080428,131400,1.6682,1.6682,1.6679,1.6679
EURAUD,20080428,131500,1.6678,1.6678,1.6672,1.6672
EURAUD,20080428,131600,1.6673,1.6676,1.6673,1.6676
EURAUD,20080428,131700,1.6677,1.6677,1.6676,1.6676
EURAUD,20080428,131800,1.6676,1.6678,1.6676,1.6678
EURAUD,20080428,131900,1.6676,1.6676,1.6675,1.6675
EURAUD,20080428,132000,1.6675,1.6678,1.6675,1.6678
EURAUD,20080428,132100,1.6678,1.6680,1.6678,1.6679
EURAUD,20080428,132200,1.6679,1.6679,1.6679,1.6679
EURAUD,20080428,132300,1.6679,1.6679,1.6678,1.6678
EURAUD,20080428,132400,1.6678,1.6678,1.6675,1.6676
EURAUD,20080428,132500,1.6677,1.6677,1.6677,1.6677
EURAUD,20080428,132600,1.6678,1.6680,1.6678,1.6680
EURAUD,20080428,132700,1.6681,1.6681,1.6681,1.6681
EURAUD,20080428,132800,1.6681,1.6681,1.6680,1.6681
EURAUD,20080428,132900,1.6682,1.6683,1.6682,1.6682
EURAUD,20080428,133000,1.6683,1.6685,1.6683,1.6683
EURAUD,20080428,133100,1.6683,1.6683,1.6683,1.6683
EURAUD,20080428,133200,1.6684,1.6685,1.6684,1.6684
EURAUD,20080428,133300,1.6684,1.6684,1.6684,1.6684
EURAUD,20080428,133400,1.6684,1.6684,1.6682,1.6682
EURAUD,20080428,133500,1.6682,1.6682,1.6680,1.6680
EURAUD,20080428,133600,1.6678,1.6678,1.6678,1.6678
EURAUD,20080428,133700,1.6678,1.6678,1.6676,1.6676
EURAUD,20080428,133800,1.6676,1.6676,1.6674,1.6674
EURAUD,20080428,133900,1.6673,1.6673,1.6660,1.6662
EURAUD,20080428,134000,1.6664,1.6665,1.6660,1.6660
EURAUD,20080428,134100,1.6659,1.6663,1.6659,1.6663
EURAUD,20080428,134200,1.6664,1.6664,1.6663,1.6663
EURAUD,20080428,134300,1.6663,1.6666,1.6663,1.6666
EURAUD,20080428,134400,1.6667,1.6672,1.6667,1.6669
EURAUD,20080428,134500,1.6669,1.6669,1.6669,1.6669
EURAUD,20080428,134600,1.6668,1.6671,1.6668,1.6671
EURAUD,20080428,134700,1.6671,1.6672,1.6666,1.6666
EURAUD,20080428,134800,1.6665,1.6668,1.6665,1.6668
EURAUD,20080428,134900,1.6668,1.6668,1.6666,1.6666
EURAUD,20080428,135000,1.6667,1.6667,1.6663,1.6663
EURAUD,20080428,135100,1.6664,1.6665,1.6664,1.6664
EURAUD,20080428,135200,1.6664,1.6666,1.6664,1.6666
EURAUD,20080428,135300,1.6666,1.6666,1.6666,1.6666
EURAUD,20080428,135400,1.6665,1.6665,1.6662,1.6662
EURAUD,20080428,135500,1.6660,1.6660,1.6659,1.6660
EURAUD,20080428,135600,1.6661,1.6661,1.6661,1.6661
EURAUD,20080428,135700,1.6661,1.6662,1.6660,1.6662
EURAUD,20080428,135800,1.6661,1.6662,1.6660,1.6662
EURAUD,20080428,135900,1.6661,1.6661,1.6658,1.6659
EURAUD,20080428,140000,1.6659,1.6659,1.6659,1.6659
EURAUD,20080428,140100,1.6658,1.6659,1.6656,1.6659
EURAUD,20080428,140200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080428,140300,1.6662,1.6662,1.6661,1.6662
EURAUD,20080428,140400,1.6662,1.6663,1.6662,1.6662
EURAUD,20080428,140500,1.6663,1.6664,1.6663,1.6664
EURAUD,20080428,140600,1.6664,1.6664,1.6663,1.6663
EURAUD,20080428,140700,1.6664,1.6666,1.6664,1.6664
EURAUD,20080428,140800,1.6662,1.6662,1.6659,1.6659
EURAUD,20080428,140900,1.6660,1.6661,1.6660,1.6660
EURAUD,20080428,141000,1.6661,1.6664,1.6661,1.6662
EURAUD,20080428,141100,1.6662,1.6662,1.6662,1.6662
EURAUD,20080428,141200,1.6662,1.6665,1.6662,1.6665
EURAUD,20080428,141300,1.6666,1.6666,1.6663,1.6665
EURAUD,20080428,141400,1.6667,1.6669,1.6662,1.6662
EURAUD,20080428,141500,1.6661,1.6665,1.6661,1.6665
EURAUD,20080428,141600,1.6664,1.6664,1.6663,1.6663
EURAUD,20080428,141700,1.6664,1.6665,1.6664,1.6665
EURAUD,20080428,141800,1.6664,1.6664,1.6663,1.6664
EURAUD,20080428,141900,1.6666,1.6669,1.6666,1.6669
EURAUD,20080428,142000,1.6668,1.6669,1.6667,1.6667
EURAUD,20080428,142100,1.6666,1.6669,1.6666,1.6666
EURAUD,20080428,142200,1.6665,1.6667,1.6665,1.6667
EURAUD,20080428,142300,1.6667,1.6668,1.6667,1.6668
EURAUD,20080428,142400,1.6667,1.6667,1.6667,1.6667
EURAUD,20080428,142500,1.6667,1.6669,1.6667,1.6669
EURAUD,20080428,142600,1.6670,1.6670,1.6669,1.6669
EURAUD,20080428,142700,1.6668,1.6668,1.6667,1.6667
EURAUD,20080428,142800,1.6668,1.6672,1.6668,1.6672
EURAUD,20080428,142900,1.6671,1.6671,1.6670,1.6671
EURAUD,20080428,143000,1.6669,1.6672,1.6669,1.6672
EURAUD,20080428,143100,1.6672,1.6672,1.6670,1.6670
EURAUD,20080428,143200,1.6670,1.6670,1.6669,1.6669
EURAUD,20080428,143300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080428,143400,1.6668,1.6670,1.6668,1.6669
EURAUD,20080428,143500,1.6669,1.6671,1.6669,1.6669
EURAUD,20080428,143600,1.6669,1.6669,1.6666,1.6666
EURAUD,20080428,143700,1.6667,1.6667,1.6664,1.6664
EURAUD,20080428,143800,1.6662,1.6662,1.6657,1.6661
EURAUD,20080428,143900,1.6660,1.6660,1.6659,1.6659
EURAUD,20080428,144000,1.6658,1.6658,1.6653,1.6656
EURAUD,20080428,144100,1.6655,1.6656,1.6655,1.6656
EURAUD,20080428,144200,1.6655,1.6656,1.6655,1.6656
EURAUD,20080428,144300,1.6657,1.6657,1.6653,1.6653
EURAUD,20080428,144400,1.6652,1.6654,1.6651,1.6654
EURAUD,20080428,144500,1.6653,1.6653,1.6651,1.6651
EURAUD,20080428,144600,1.6653,1.6655,1.6653,1.6655
EURAUD,20080428,144700,1.6656,1.6659,1.6656,1.6659
EURAUD,20080428,144800,1.6658,1.6658,1.6653,1.6653
EURAUD,20080428,144900,1.6652,1.6653,1.6652,1.6653
EURAUD,20080428,145000,1.6654,1.6654,1.6654,1.6654
EURAUD,20080428,145100,1.6654,1.6656,1.6654,1.6656
EURAUD,20080428,145200,1.6657,1.6657,1.6655,1.6655
EURAUD,20080428,145300,1.6655,1.6655,1.6654,1.6655
EURAUD,20080428,145400,1.6656,1.6656,1.6653,1.6653
EURAUD,20080428,145500,1.6652,1.6652,1.6652,1.6652
EURAUD,20080428,145600,1.6653,1.6654,1.6652,1.6652
EURAUD,20080428,145700,1.6651,1.6653,1.6651,1.6653
EURAUD,20080428,145800,1.6654,1.6655,1.6652,1.6653
EURAUD,20080428,145900,1.6654,1.6655,1.6652,1.6652
EURAUD,20080428,150000,1.6651,1.6651,1.6650,1.6651
EURAUD,20080428,150100,1.6651,1.6651,1.6648,1.6648
EURAUD,20080428,150200,1.6648,1.6650,1.6648,1.6648
EURAUD,20080428,150300,1.6647,1.6647,1.6647,1.6647
EURAUD,20080428,150400,1.6647,1.6651,1.6647,1.6651
EURAUD,20080428,150500,1.6652,1.6653,1.6651,1.6651
EURAUD,20080428,150600,1.6652,1.6660,1.6652,1.6660
EURAUD,20080428,150700,1.6659,1.6659,1.6657,1.6657
EURAUD,20080428,150800,1.6657,1.6657,1.6655,1.6655
EURAUD,20080428,150900,1.6655,1.6655,1.6654,1.6655
EURAUD,20080428,151000,1.6656,1.6657,1.6655,1.6655
EURAUD,20080428,151100,1.6655,1.6658,1.6655,1.6658
EURAUD,20080428,151200,1.6658,1.6658,1.6657,1.6658
EURAUD,20080428,151300,1.6658,1.6658,1.6657,1.6657
EURAUD,20080428,151400,1.6657,1.6657,1.6655,1.6655
EURAUD,20080428,151500,1.6654,1.6655,1.6654,1.6655
EURAUD,20080428,151600,1.6654,1.6654,1.6652,1.6652
EURAUD,20080428,151700,1.6653,1.6654,1.6652,1.6652
EURAUD,20080428,151800,1.6651,1.6652,1.6651,1.6652
EURAUD,20080428,151900,1.6652,1.6652,1.6649,1.6649
EURAUD,20080428,152000,1.6648,1.6652,1.6648,1.6652
EURAUD,20080428,152100,1.6652,1.6654,1.6652,1.6654
EURAUD,20080428,152200,1.6654,1.6658,1.6654,1.6658
EURAUD,20080428,152300,1.6659,1.6663,1.6659,1.6663
EURAUD,20080428,152400,1.6662,1.6662,1.6660,1.6660
EURAUD,20080428,152500,1.6661,1.6661,1.6660,1.6661
EURAUD,20080428,152600,1.6660,1.6662,1.6660,1.6662
EURAUD,20080428,152700,1.6662,1.6662,1.6661,1.6661
EURAUD,20080428,152800,1.6660,1.6663,1.6660,1.6663
EURAUD,20080428,152900,1.6665,1.6665,1.6660,1.6661
EURAUD,20080428,153000,1.6662,1.6662,1.6660,1.6660
EURAUD,20080428,153100,1.6661,1.6661,1.6661,1.6661
EURAUD,20080428,153200,1.6662,1.6664,1.6661,1.6664
EURAUD,20080428,153300,1.6664,1.6664,1.6663,1.6663
EURAUD,20080428,153400,1.6663,1.6665,1.6663,1.6665
EURAUD,20080428,153500,1.6665,1.6665,1.6664,1.6664
EURAUD,20080428,153600,1.6665,1.6667,1.6665,1.6666
EURAUD,20080428,153700,1.6665,1.6665,1.6660,1.6660
EURAUD,20080428,153800,1.6660,1.6661,1.6659,1.6661
EURAUD,20080428,153900,1.6660,1.6660,1.6658,1.6659
EURAUD,20080428,154000,1.6660,1.6663,1.6660,1.6662
EURAUD,20080428,154100,1.6661,1.6661,1.6660,1.6660
EURAUD,20080428,154200,1.6660,1.6661,1.6659,1.6661
EURAUD,20080428,154300,1.6662,1.6665,1.6662,1.6664
EURAUD,20080428,154400,1.6663,1.6666,1.6663,1.6666
EURAUD,20080428,154500,1.6666,1.6666,1.6665,1.6665
EURAUD,20080428,154600,1.6664,1.6666,1.6664,1.6666
EURAUD,20080428,154700,1.6665,1.6665,1.6664,1.6664
EURAUD,20080428,154800,1.6664,1.6665,1.6664,1.6665
EURAUD,20080428,154900,1.6665,1.6668,1.6665,1.6668
EURAUD,20080428,155000,1.6667,1.6668,1.6666,1.6666
EURAUD,20080428,155100,1.6666,1.6667,1.6666,1.6667
EURAUD,20080428,155200,1.6666,1.6670,1.6666,1.6670
EURAUD,20080428,155300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080428,155400,1.6669,1.6671,1.6664,1.6664
EURAUD,20080428,155500,1.6663,1.6663,1.6662,1.6662
EURAUD,20080428,155600,1.6661,1.6661,1.6660,1.6660
EURAUD,20080428,155700,1.6661,1.6661,1.6658,1.6658
EURAUD,20080428,155800,1.6658,1.6658,1.6658,1.6658
EURAUD,20080428,155900,1.6659,1.6661,1.6659,1.6661
EURAUD,20080428,160000,1.6661,1.6661,1.6660,1.6661
EURAUD,20080428,160100,1.6662,1.6666,1.6662,1.6666
EURAUD,20080428,160200,1.6666,1.6666,1.6664,1.6664
EURAUD,20080428,160300,1.6664,1.6664,1.6662,1.6662
EURAUD,20080428,160400,1.6663,1.6667,1.6663,1.6667
EURAUD,20080428,160500,1.6667,1.6667,1.6667,1.6667
EURAUD,20080428,160600,1.6666,1.6668,1.6666,1.6668
EURAUD,20080428,160700,1.6668,1.6670,1.6668,1.6670
EURAUD,20080428,160800,1.6671,1.6672,1.6669,1.6669
EURAUD,20080428,160900,1.6670,1.6670,1.6665,1.6669
EURAUD,20080428,161000,1.6672,1.6672,1.6671,1.6672
EURAUD,20080428,161100,1.6671,1.6671,1.6667,1.6667
EURAUD,20080428,161200,1.6666,1.6667,1.6665,1.6667
EURAUD,20080428,161300,1.6667,1.6667,1.6665,1.6665
EURAUD,20080428,161400,1.6665,1.6665,1.6665,1.6665
EURAUD,20080428,161500,1.6667,1.6669,1.6665,1.6665
EURAUD,20080428,161600,1.6663,1.6664,1.6662,1.6664
EURAUD,20080428,161700,1.6662,1.6662,1.6658,1.6658
EURAUD,20080428,161800,1.6659,1.6659,1.6656,1.6656
EURAUD,20080428,161900,1.6655,1.6658,1.6655,1.6658
EURAUD,20080428,162000,1.6657,1.6657,1.6655,1.6657
EURAUD,20080428,162100,1.6656,1.6656,1.6654,1.6656
EURAUD,20080428,162200,1.6655,1.6655,1.6652,1.6652
EURAUD,20080428,162300,1.6651,1.6651,1.6650,1.6650
EURAUD,20080428,162400,1.6650,1.6650,1.6649,1.6649
EURAUD,20080428,162500,1.6649,1.6650,1.6649,1.6650
EURAUD,20080428,162600,1.6651,1.6651,1.6648,1.6648
EURAUD,20080428,162700,1.6649,1.6650,1.6648,1.6648
EURAUD,20080428,162800,1.6647,1.6647,1.6645,1.6645
EURAUD,20080428,162900,1.6646,1.6648,1.6646,1.6648
EURAUD,20080428,163000,1.6650,1.6653,1.6650,1.6653
EURAUD,20080428,163100,1.6653,1.6660,1.6653,1.6658
EURAUD,20080428,163200,1.6655,1.6657,1.6654,1.6654
EURAUD,20080428,163300,1.6653,1.6653,1.6648,1.6648
EURAUD,20080428,163400,1.6648,1.6651,1.6648,1.6651
EURAUD,20080428,163500,1.6651,1.6651,1.6650,1.6651
EURAUD,20080428,163600,1.6651,1.6652,1.6651,1.6651
EURAUD,20080428,163700,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,163800,1.6651,1.6654,1.6651,1.6654
EURAUD,20080428,163900,1.6654,1.6654,1.6653,1.6653
EURAUD,20080428,164000,1.6652,1.6654,1.6652,1.6654
EURAUD,20080428,164100,1.6655,1.6659,1.6655,1.6659
EURAUD,20080428,164200,1.6658,1.6661,1.6658,1.6661
EURAUD,20080428,164300,1.6662,1.6665,1.6662,1.6665
EURAUD,20080428,164400,1.6664,1.6666,1.6664,1.6666
EURAUD,20080428,164500,1.6666,1.6667,1.6666,1.6667
EURAUD,20080428,164600,1.6668,1.6671,1.6668,1.6671
EURAUD,20080428,164700,1.6672,1.6672,1.6669,1.6669
EURAUD,20080428,164800,1.6669,1.6676,1.6669,1.6676
EURAUD,20080428,164900,1.6677,1.6678,1.6675,1.6675
EURAUD,20080428,165000,1.6676,1.6680,1.6676,1.6680
EURAUD,20080428,165100,1.6679,1.6679,1.6676,1.6676
EURAUD,20080428,165200,1.6678,1.6678,1.6676,1.6677
EURAUD,20080428,165300,1.6676,1.6676,1.6674,1.6674
EURAUD,20080428,165400,1.6673,1.6673,1.6669,1.6669
EURAUD,20080428,165500,1.6668,1.6670,1.6668,1.6670
EURAUD,20080428,165600,1.6671,1.6673,1.6668,1.6668
EURAUD,20080428,165700,1.6667,1.6667,1.6663,1.6663
EURAUD,20080428,165800,1.6664,1.6664,1.6662,1.6662
EURAUD,20080428,165900,1.6662,1.6664,1.6662,1.6664
EURAUD,20080428,170000,1.6664,1.6664,1.6659,1.6659
EURAUD,20080428,170100,1.6659,1.6660,1.6659,1.6660
EURAUD,20080428,170200,1.6661,1.6661,1.6660,1.6660
EURAUD,20080428,170300,1.6660,1.6662,1.6655,1.6655
EURAUD,20080428,170400,1.6656,1.6657,1.6655,1.6655
EURAUD,20080428,170500,1.6655,1.6658,1.6655,1.6658
EURAUD,20080428,170600,1.6659,1.6660,1.6659,1.6659
EURAUD,20080428,170700,1.6658,1.6658,1.6655,1.6655
EURAUD,20080428,170800,1.6657,1.6659,1.6657,1.6659
EURAUD,20080428,170900,1.6660,1.6660,1.6660,1.6660
EURAUD,20080428,171000,1.6661,1.6667,1.6661,1.6667
EURAUD,20080428,171100,1.6666,1.6667,1.6666,1.6667
EURAUD,20080428,171200,1.6668,1.6670,1.6668,1.6670
EURAUD,20080428,171300,1.6671,1.6671,1.6669,1.6669
EURAUD,20080428,171400,1.6669,1.6672,1.6669,1.6672
EURAUD,20080428,171500,1.6671,1.6672,1.6671,1.6672
EURAUD,20080428,171600,1.6671,1.6671,1.6670,1.6670
EURAUD,20080428,171700,1.6669,1.6669,1.6668,1.6668
EURAUD,20080428,171800,1.6669,1.6673,1.6669,1.6673
EURAUD,20080428,171900,1.6674,1.6679,1.6674,1.6678
EURAUD,20080428,172000,1.6678,1.6678,1.6677,1.6678
EURAUD,20080428,172100,1.6678,1.6679,1.6671,1.6671
EURAUD,20080428,172200,1.6670,1.6670,1.6665,1.6665
EURAUD,20080428,172300,1.6666,1.6666,1.6664,1.6664
EURAUD,20080428,172400,1.6663,1.6663,1.6661,1.6661
EURAUD,20080428,172500,1.6661,1.6661,1.6660,1.6660
EURAUD,20080428,172600,1.6660,1.6660,1.6660,1.6660
EURAUD,20080428,172700,1.6661,1.6661,1.6659,1.6660
EURAUD,20080428,172800,1.6660,1.6660,1.6656,1.6660
EURAUD,20080428,172900,1.6660,1.6660,1.6659,1.6659
EURAUD,20080428,173000,1.6659,1.6660,1.6656,1.6656
EURAUD,20080428,173100,1.6656,1.6657,1.6656,1.6657
EURAUD,20080428,173200,1.6657,1.6657,1.6653,1.6653
EURAUD,20080428,173300,1.6652,1.6653,1.6652,1.6652
EURAUD,20080428,173400,1.6651,1.6652,1.6651,1.6652
EURAUD,20080428,173500,1.6651,1.6651,1.6651,1.6651
EURAUD,20080428,173600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080428,173700,1.6650,1.6650,1.6648,1.6648
EURAUD,20080428,173800,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,173900,1.6647,1.6647,1.6647,1.6647
EURAUD,20080428,174000,1.6647,1.6648,1.6647,1.6648
EURAUD,20080428,174100,1.6648,1.6648,1.6646,1.6646
EURAUD,20080428,174200,1.6646,1.6646,1.6645,1.6645
EURAUD,20080428,174300,1.6644,1.6645,1.6644,1.6645
EURAUD,20080428,174400,1.6645,1.6646,1.6645,1.6646
EURAUD,20080428,174500,1.6647,1.6653,1.6647,1.6653
EURAUD,20080428,174600,1.6652,1.6652,1.6647,1.6647
EURAUD,20080428,174700,1.6646,1.6646,1.6643,1.6645
EURAUD,20080428,174800,1.6646,1.6647,1.6644,1.6644
EURAUD,20080428,174900,1.6645,1.6646,1.6645,1.6646
EURAUD,20080428,175000,1.6646,1.6648,1.6646,1.6646
EURAUD,20080428,175100,1.6647,1.6648,1.6645,1.6646
EURAUD,20080428,175200,1.6647,1.6647,1.6646,1.6646
EURAUD,20080428,175300,1.6646,1.6647,1.6645,1.6645
EURAUD,20080428,175400,1.6646,1.6647,1.6643,1.6645
EURAUD,20080428,175500,1.6646,1.6649,1.6646,1.6649
EURAUD,20080428,175600,1.6650,1.6655,1.6650,1.6655
EURAUD,20080428,175700,1.6656,1.6657,1.6654,1.6654
EURAUD,20080428,175800,1.6653,1.6654,1.6653,1.6654
EURAUD,20080428,175900,1.6654,1.6654,1.6653,1.6653
EURAUD,20080428,180000,1.6652,1.6652,1.6651,1.6651
EURAUD,20080428,180100,1.6651,1.6651,1.6651,1.6651
EURAUD,20080428,180200,1.6650,1.6650,1.6648,1.6649
EURAUD,20080428,180300,1.6650,1.6652,1.6650,1.6651
EURAUD,20080428,180400,1.6651,1.6651,1.6650,1.6650
EURAUD,20080428,180500,1.6649,1.6649,1.6646,1.6646
EURAUD,20080428,180600,1.6645,1.6645,1.6644,1.6644
EURAUD,20080428,180700,1.6643,1.6643,1.6641,1.6641
EURAUD,20080428,180800,1.6642,1.6643,1.6642,1.6643
EURAUD,20080428,180900,1.6643,1.6645,1.6643,1.6645
EURAUD,20080428,181000,1.6646,1.6648,1.6646,1.6648
EURAUD,20080428,181100,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,181200,1.6650,1.6650,1.6648,1.6648
EURAUD,20080428,181300,1.6647,1.6647,1.6640,1.6640
EURAUD,20080428,181400,1.6640,1.6641,1.6640,1.6641
EURAUD,20080428,181500,1.6642,1.6644,1.6642,1.6644
EURAUD,20080428,181600,1.6644,1.6644,1.6641,1.6642
EURAUD,20080428,181700,1.6641,1.6641,1.6638,1.6638
EURAUD,20080428,181800,1.6637,1.6637,1.6635,1.6635
EURAUD,20080428,181900,1.6636,1.6640,1.6636,1.6640
EURAUD,20080428,182000,1.6641,1.6645,1.6641,1.6645
EURAUD,20080428,182100,1.6643,1.6643,1.6642,1.6643
EURAUD,20080428,182200,1.6644,1.6645,1.6644,1.6644
EURAUD,20080428,182300,1.6644,1.6645,1.6644,1.6644
EURAUD,20080428,182400,1.6644,1.6644,1.6643,1.6643
EURAUD,20080428,182500,1.6643,1.6643,1.6642,1.6642
EURAUD,20080428,182600,1.6641,1.6641,1.6640,1.6640
EURAUD,20080428,182700,1.6640,1.6641,1.6640,1.6641
EURAUD,20080428,182800,1.6643,1.6646,1.6643,1.6646
EURAUD,20080428,182900,1.6645,1.6646,1.6645,1.6646
EURAUD,20080428,183000,1.6645,1.6645,1.6645,1.6645
EURAUD,20080428,183100,1.6646,1.6646,1.6644,1.6645
EURAUD,20080428,183200,1.6646,1.6648,1.6646,1.6647
EURAUD,20080428,183300,1.6647,1.6647,1.6647,1.6647
EURAUD,20080428,183400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,183500,1.6648,1.6650,1.6648,1.6648
EURAUD,20080428,183600,1.6648,1.6648,1.6647,1.6647
EURAUD,20080428,183700,1.6646,1.6646,1.6641,1.6641
EURAUD,20080428,183800,1.6642,1.6646,1.6642,1.6646
EURAUD,20080428,183900,1.6647,1.6647,1.6645,1.6645
EURAUD,20080428,184000,1.6646,1.6649,1.6646,1.6649
EURAUD,20080428,184100,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,184200,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,184300,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,184400,1.6649,1.6652,1.6649,1.6652
EURAUD,20080428,184500,1.6651,1.6652,1.6651,1.6652
EURAUD,20080428,184600,1.6653,1.6654,1.6652,1.6654
EURAUD,20080428,184700,1.6653,1.6653,1.6651,1.6651
EURAUD,20080428,184800,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,184900,1.6651,1.6655,1.6651,1.6655
EURAUD,20080428,185000,1.6656,1.6657,1.6655,1.6655
EURAUD,20080428,185100,1.6654,1.6654,1.6650,1.6650
EURAUD,20080428,185200,1.6648,1.6650,1.6648,1.6650
EURAUD,20080428,185300,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,185400,1.6650,1.6650,1.6648,1.6648
EURAUD,20080428,185500,1.6648,1.6651,1.6648,1.6651
EURAUD,20080428,185600,1.6651,1.6653,1.6651,1.6652
EURAUD,20080428,185700,1.6653,1.6654,1.6653,1.6654
EURAUD,20080428,185800,1.6654,1.6654,1.6654,1.6654
EURAUD,20080428,185900,1.6655,1.6655,1.6654,1.6654
EURAUD,20080428,190000,1.6652,1.6652,1.6651,1.6652
EURAUD,20080428,190100,1.6652,1.6652,1.6651,1.6651
EURAUD,20080428,190200,1.6651,1.6651,1.6651,1.6651
EURAUD,20080428,190300,1.6652,1.6652,1.6651,1.6652
EURAUD,20080428,190400,1.6652,1.6654,1.6652,1.6654
EURAUD,20080428,190500,1.6654,1.6654,1.6654,1.6654
EURAUD,20080428,190600,1.6654,1.6655,1.6654,1.6655
EURAUD,20080428,190700,1.6655,1.6656,1.6655,1.6656
EURAUD,20080428,190800,1.6657,1.6659,1.6657,1.6659
EURAUD,20080428,190900,1.6658,1.6658,1.6655,1.6655
EURAUD,20080428,191000,1.6654,1.6654,1.6652,1.6652
EURAUD,20080428,191100,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,191200,1.6653,1.6653,1.6651,1.6651
EURAUD,20080428,191300,1.6651,1.6651,1.6648,1.6648
EURAUD,20080428,191400,1.6648,1.6650,1.6648,1.6650
EURAUD,20080428,191500,1.6650,1.6650,1.6649,1.6649
EURAUD,20080428,191600,1.6649,1.6654,1.6649,1.6654
EURAUD,20080428,191700,1.6654,1.6654,1.6652,1.6652
EURAUD,20080428,191800,1.6651,1.6652,1.6651,1.6651
EURAUD,20080428,191900,1.6652,1.6652,1.6651,1.6651
EURAUD,20080428,192000,1.6651,1.6651,1.6650,1.6650
EURAUD,20080428,192100,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,192200,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,192300,1.6650,1.6650,1.6650,1.6650
EURAUD,20080428,192400,1.6649,1.6649,1.6648,1.6648
EURAUD,20080428,192500,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,192600,1.6647,1.6647,1.6645,1.6645
EURAUD,20080428,192700,1.6646,1.6646,1.6646,1.6646
EURAUD,20080428,192800,1.6646,1.6646,1.6645,1.6645
EURAUD,20080428,192900,1.6645,1.6645,1.6645,1.6645
EURAUD,20080428,193000,1.6645,1.6645,1.6644,1.6644
EURAUD,20080428,193100,1.6644,1.6645,1.6644,1.6645
EURAUD,20080428,193200,1.6645,1.6645,1.6644,1.6644
EURAUD,20080428,193300,1.6644,1.6644,1.6644,1.6644
EURAUD,20080428,193400,1.6645,1.6648,1.6645,1.6647
EURAUD,20080428,193500,1.6648,1.6648,1.6646,1.6646
EURAUD,20080428,193600,1.6645,1.6645,1.6642,1.6642
EURAUD,20080428,193700,1.6642,1.6642,1.6641,1.6642
EURAUD,20080428,193800,1.6642,1.6643,1.6642,1.6642
EURAUD,20080428,193900,1.6642,1.6643,1.6642,1.6643
EURAUD,20080428,194000,1.6643,1.6644,1.6643,1.6644
EURAUD,20080428,194100,1.6644,1.6645,1.6644,1.6645
EURAUD,20080428,194200,1.6644,1.6644,1.6641,1.6641
EURAUD,20080428,194300,1.6641,1.6643,1.6641,1.6643
EURAUD,20080428,194400,1.6644,1.6644,1.6644,1.6644
EURAUD,20080428,194500,1.6644,1.6645,1.6643,1.6645
EURAUD,20080428,194600,1.6646,1.6647,1.6646,1.6647
EURAUD,20080428,194700,1.6646,1.6646,1.6646,1.6646
EURAUD,20080428,194800,1.6645,1.6646,1.6645,1.6646
EURAUD,20080428,194900,1.6646,1.6646,1.6645,1.6645
EURAUD,20080428,195000,1.6645,1.6645,1.6645,1.6645
EURAUD,20080428,195100,1.6645,1.6646,1.6645,1.6646
EURAUD,20080428,195200,1.6645,1.6645,1.6645,1.6645
EURAUD,20080428,195300,1.6644,1.6646,1.6644,1.6645
EURAUD,20080428,195400,1.6645,1.6645,1.6644,1.6645
EURAUD,20080428,195500,1.6645,1.6646,1.6645,1.6646
EURAUD,20080428,195600,1.6646,1.6647,1.6646,1.6647
EURAUD,20080428,195700,1.6646,1.6646,1.6640,1.6640
EURAUD,20080428,195800,1.6639,1.6643,1.6639,1.6643
EURAUD,20080428,195900,1.6643,1.6644,1.6643,1.6643
EURAUD,20080428,200000,1.6643,1.6643,1.6643,1.6643
EURAUD,20080428,200100,1.6643,1.6643,1.6639,1.6639
EURAUD,20080428,200200,1.6639,1.6639,1.6638,1.6638
EURAUD,20080428,200300,1.6638,1.6639,1.6638,1.6639
EURAUD,20080428,200400,1.6639,1.6641,1.6639,1.6641
EURAUD,20080428,200500,1.6641,1.6641,1.6641,1.6641
EURAUD,20080428,200600,1.6641,1.6641,1.6640,1.6640
EURAUD,20080428,200700,1.6639,1.6642,1.6639,1.6642
EURAUD,20080428,200800,1.6641,1.6641,1.6638,1.6640
EURAUD,20080428,200900,1.6641,1.6641,1.6640,1.6641
EURAUD,20080428,201000,1.6641,1.6641,1.6639,1.6639
EURAUD,20080428,201100,1.6639,1.6639,1.6637,1.6637
EURAUD,20080428,201200,1.6636,1.6636,1.6636,1.6636
EURAUD,20080428,201300,1.6636,1.6637,1.6636,1.6637
EURAUD,20080428,201400,1.6637,1.6639,1.6637,1.6637
EURAUD,20080428,201500,1.6635,1.6635,1.6632,1.6632
EURAUD,20080428,201600,1.6631,1.6632,1.6630,1.6631
EURAUD,20080428,201700,1.6630,1.6635,1.6630,1.6635
EURAUD,20080428,201800,1.6636,1.6637,1.6636,1.6637
EURAUD,20080428,201900,1.6637,1.6637,1.6636,1.6637
EURAUD,20080428,202000,1.6637,1.6637,1.6637,1.6637
EURAUD,20080428,202100,1.6638,1.6640,1.6638,1.6640
EURAUD,20080428,202200,1.6639,1.6640,1.6639,1.6640
EURAUD,20080428,202300,1.6640,1.6640,1.6640,1.6640
EURAUD,20080428,202400,1.6640,1.6640,1.6640,1.6640
EURAUD,20080428,202500,1.6640,1.6641,1.6640,1.6641
EURAUD,20080428,202600,1.6641,1.6641,1.6641,1.6641
EURAUD,20080428,202700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080428,202800,1.6641,1.6642,1.6640,1.6642
EURAUD,20080428,202900,1.6643,1.6643,1.6643,1.6643
EURAUD,20080428,203000,1.6641,1.6643,1.6641,1.6642
EURAUD,20080428,203100,1.6641,1.6641,1.6639,1.6639
EURAUD,20080428,203200,1.6639,1.6639,1.6639,1.6639
EURAUD,20080428,203300,1.6640,1.6640,1.6640,1.6640
EURAUD,20080428,203400,1.6640,1.6641,1.6639,1.6639
EURAUD,20080428,203500,1.6638,1.6638,1.6636,1.6636
EURAUD,20080428,203600,1.6636,1.6636,1.6636,1.6636
EURAUD,20080428,203700,1.6636,1.6637,1.6636,1.6637
EURAUD,20080428,203800,1.6637,1.6638,1.6637,1.6637
EURAUD,20080428,203900,1.6637,1.6637,1.6633,1.6633
EURAUD,20080428,204000,1.6632,1.6632,1.6631,1.6631
EURAUD,20080428,204100,1.6631,1.6631,1.6629,1.6629
EURAUD,20080428,204200,1.6628,1.6629,1.6628,1.6629
EURAUD,20080428,204300,1.6629,1.6629,1.6629,1.6629
EURAUD,20080428,204400,1.6630,1.6631,1.6630,1.6631
EURAUD,20080428,204500,1.6631,1.6632,1.6631,1.6632
EURAUD,20080428,204600,1.6632,1.6634,1.6632,1.6634
EURAUD,20080428,204700,1.6636,1.6637,1.6636,1.6637
EURAUD,20080428,204800,1.6638,1.6641,1.6638,1.6641
EURAUD,20080428,204900,1.6641,1.6642,1.6641,1.6642
EURAUD,20080428,205000,1.6643,1.6643,1.6643,1.6643
EURAUD,20080428,205100,1.6642,1.6643,1.6642,1.6643
EURAUD,20080428,205200,1.6643,1.6643,1.6641,1.6641
EURAUD,20080428,205300,1.6643,1.6646,1.6643,1.6646
EURAUD,20080428,205400,1.6647,1.6647,1.6645,1.6645
EURAUD,20080428,205500,1.6644,1.6647,1.6644,1.6647
EURAUD,20080428,205600,1.6647,1.6648,1.6647,1.6647
EURAUD,20080428,205700,1.6648,1.6649,1.6648,1.6649
EURAUD,20080428,205800,1.6649,1.6650,1.6649,1.6650
EURAUD,20080428,205900,1.6650,1.6650,1.6648,1.6650
EURAUD,20080428,210000,1.6650,1.6650,1.6647,1.6647
EURAUD,20080428,210100,1.6646,1.6646,1.6646,1.6646
EURAUD,20080428,210200,1.6646,1.6647,1.6646,1.6647
EURAUD,20080428,210300,1.6647,1.6647,1.6647,1.6647
EURAUD,20080428,210400,1.6646,1.6647,1.6646,1.6647
EURAUD,20080428,210500,1.6647,1.6648,1.6647,1.6648
EURAUD,20080428,210600,1.6648,1.6648,1.6648,1.6648
EURAUD,20080428,210700,1.6648,1.6651,1.6648,1.6651
EURAUD,20080428,210800,1.6652,1.6653,1.6652,1.6653
EURAUD,20080428,210900,1.6653,1.6654,1.6653,1.6654
EURAUD,20080428,211000,1.6654,1.6654,1.6653,1.6653
EURAUD,20080428,211100,1.6653,1.6654,1.6653,1.6654
EURAUD,20080428,211200,1.6654,1.6654,1.6653,1.6653
EURAUD,20080428,211300,1.6652,1.6652,1.6651,1.6651
EURAUD,20080428,211400,1.6650,1.6651,1.6650,1.6651
EURAUD,20080428,211500,1.6651,1.6652,1.6651,1.6652
EURAUD,20080428,211600,1.6652,1.6652,1.6652,1.6652
EURAUD,20080428,211700,1.6652,1.6653,1.6652,1.6653
EURAUD,20080428,211800,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,211900,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,212000,1.6652,1.6653,1.6652,1.6653
EURAUD,20080428,212100,1.6653,1.6653,1.6652,1.6652
EURAUD,20080428,212200,1.6653,1.6655,1.6653,1.6655
EURAUD,20080428,212300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080428,212400,1.6654,1.6655,1.6654,1.6654
EURAUD,20080428,212500,1.6655,1.6659,1.6655,1.6659
EURAUD,20080428,212600,1.6660,1.6660,1.6660,1.6660
EURAUD,20080428,212700,1.6659,1.6659,1.6659,1.6659
EURAUD,20080428,212800,1.6659,1.6659,1.6658,1.6659
EURAUD,20080428,212900,1.6659,1.6662,1.6659,1.6662
EURAUD,20080428,213000,1.6662,1.6662,1.6661,1.6661
EURAUD,20080428,213100,1.6662,1.6662,1.6662,1.6662
EURAUD,20080428,213200,1.6662,1.6662,1.6661,1.6661
EURAUD,20080428,213300,1.6661,1.6663,1.6661,1.6662
EURAUD,20080428,213400,1.6662,1.6662,1.6661,1.6662
EURAUD,20080428,213500,1.6662,1.6662,1.6660,1.6660
EURAUD,20080428,213600,1.6660,1.6660,1.6659,1.6659
EURAUD,20080428,213700,1.6659,1.6659,1.6659,1.6659
EURAUD,20080428,213800,1.6658,1.6658,1.6656,1.6656
EURAUD,20080428,213900,1.6656,1.6657,1.6656,1.6657
EURAUD,20080428,214000,1.6658,1.6658,1.6657,1.6657
EURAUD,20080428,214100,1.6656,1.6657,1.6656,1.6657
EURAUD,20080428,214200,1.6657,1.6657,1.6657,1.6657
EURAUD,20080428,214300,1.6657,1.6657,1.6657,1.6657
EURAUD,20080428,214400,1.6657,1.6657,1.6655,1.6655
EURAUD,20080428,214500,1.6654,1.6654,1.6654,1.6654
EURAUD,20080428,214600,1.6654,1.6654,1.6653,1.6653
EURAUD,20080428,214700,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,214800,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,214900,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,215000,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,215100,1.6654,1.6654,1.6654,1.6654
EURAUD,20080428,215200,1.6654,1.6655,1.6654,1.6655
EURAUD,20080428,215300,1.6657,1.6657,1.6654,1.6654
EURAUD,20080428,215400,1.6653,1.6653,1.6653,1.6653
EURAUD,20080428,215500,1.6654,1.6658,1.6654,1.6658
EURAUD,20080428,215600,1.6659,1.6659,1.6659,1.6659
EURAUD,20080428,215700,1.6659,1.6659,1.6658,1.6658
EURAUD,20080428,215800,1.6658,1.6659,1.6658,1.6659
EURAUD,20080428,215900,1.6658,1.6658,1.6658,1.6658
EURAUD,20080428,220000,1.6658,1.6659,1.6658,1.6659
EURAUD,20080428,220100,1.6659,1.6659,1.6658,1.6658
EURAUD,20080428,220200,1.6658,1.6658,1.6656,1.6657
EURAUD,20080428,220300,1.6657,1.6657,1.6656,1.6656
EURAUD,20080428,220400,1.6657,1.6658,1.6657,1.6658
EURAUD,20080428,220500,1.6659,1.6660,1.6658,1.6660
EURAUD,20080428,220600,1.6660,1.6662,1.6660,1.6662
EURAUD,20080428,220700,1.6662,1.6662,1.6661,1.6661
EURAUD,20080428,220800,1.6661,1.6661,1.6661,1.6661
EURAUD,20080428,220900,1.6661,1.6662,1.6661,1.6662
EURAUD,20080428,221000,1.6662,1.6662,1.6662,1.6662
EURAUD,20080428,221100,1.6661,1.6661,1.6660,1.6660
EURAUD,20080428,221200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080428,221300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080428,221400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080428,221500,1.6662,1.6665,1.6662,1.6665
EURAUD,20080428,221600,1.6665,1.6665,1.6663,1.6663
EURAUD,20080428,221700,1.6663,1.6663,1.6663,1.6663
EURAUD,20080428,221800,1.6664,1.6664,1.6663,1.6664
EURAUD,20080428,221900,1.6664,1.6664,1.6662,1.6662
EURAUD,20080428,222000,1.6662,1.6662,1.6662,1.6662
EURAUD,20080428,222100,1.6662,1.6663,1.6662,1.6663
EURAUD,20080428,222200,1.6664,1.6665,1.6664,1.6665
EURAUD,20080428,222300,1.6664,1.6664,1.6664,1.6664
EURAUD,20080428,222400,1.6664,1.6664,1.6663,1.6663
EURAUD,20080428,222500,1.6663,1.6663,1.6661,1.6662
EURAUD,20080428,222600,1.6661,1.6661,1.6661,1.6661
EURAUD,20080428,222700,1.6661,1.6661,1.6661,1.6661
EURAUD,20080428,222800,1.6661,1.6662,1.6661,1.6662
EURAUD,20080428,222900,1.6664,1.6666,1.6664,1.6665
EURAUD,20080428,223000,1.6665,1.6668,1.6665,1.6668
EURAUD,20080428,223100,1.6669,1.6670,1.6668,1.6668
EURAUD,20080428,223200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080428,223300,1.6668,1.6668,1.6667,1.6667
EURAUD,20080428,223400,1.6667,1.6667,1.6666,1.6666
EURAUD,20080428,223500,1.6667,1.6667,1.6667,1.6667
EURAUD,20080428,223600,1.6667,1.6668,1.6667,1.6667
EURAUD,20080428,223700,1.6666,1.6666,1.6666,1.6666
EURAUD,20080428,223800,1.6666,1.6667,1.6666,1.6667
EURAUD,20080428,223900,1.6667,1.6667,1.6666,1.6666
EURAUD,20080428,224000,1.6665,1.6667,1.6665,1.6667
EURAUD,20080428,224100,1.6668,1.6669,1.6668,1.6669
EURAUD,20080428,224200,1.6670,1.6671,1.6670,1.6671
EURAUD,20080428,224300,1.6671,1.6673,1.6671,1.6673
EURAUD,20080428,224400,1.6674,1.6674,1.6672,1.6672
EURAUD,20080428,224500,1.6671,1.6671,1.6670,1.6670
EURAUD,20080428,224600,1.6669,1.6670,1.6669,1.6670
EURAUD,20080428,224700,1.6670,1.6670,1.6670,1.6670
EURAUD,20080428,224800,1.6670,1.6672,1.6670,1.6672
EURAUD,20080428,224900,1.6673,1.6673,1.6673,1.6673
EURAUD,20080428,225000,1.6673,1.6674,1.6673,1.6674
EURAUD,20080428,225100,1.6675,1.6676,1.6673,1.6673
EURAUD,20080428,225200,1.6672,1.6672,1.6669,1.6669
EURAUD,20080428,225300,1.6671,1.6672,1.6670,1.6670
EURAUD,20080428,225400,1.6669,1.6669,1.6669,1.6669
EURAUD,20080428,225500,1.6669,1.6670,1.6668,1.6668
EURAUD,20080428,225600,1.6667,1.6667,1.6664,1.6664
EURAUD,20080428,225700,1.6665,1.6668,1.6665,1.6668
EURAUD,20080428,225800,1.6668,1.6668,1.6668,1.6668
EURAUD,20080428,225900,1.6668,1.6669,1.6668,1.6669
EURAUD,20080428,230000,1.6669,1.6669,1.6669,1.6669
EURAUD,20080428,230100,1.6671,1.6673,1.6671,1.6672
EURAUD,20080428,230200,1.6672,1.6672,1.6672,1.6672
EURAUD,20080428,230300,1.6673,1.6679,1.6673,1.6679
EURAUD,20080428,230400,1.6680,1.6681,1.6680,1.6681
EURAUD,20080428,230500,1.6681,1.6681,1.6680,1.6680
EURAUD,20080428,230600,1.6680,1.6681,1.6680,1.6681
EURAUD,20080428,230700,1.6681,1.6681,1.6681,1.6681
EURAUD,20080428,230800,1.6682,1.6683,1.6679,1.6679
EURAUD,20080428,230900,1.6678,1.6678,1.6674,1.6674
EURAUD,20080428,231000,1.6675,1.6680,1.6675,1.6680
EURAUD,20080428,231100,1.6680,1.6688,1.6680,1.6688
EURAUD,20080428,231200,1.6689,1.6697,1.6689,1.6696
EURAUD,20080428,231300,1.6695,1.6695,1.6691,1.6691
EURAUD,20080428,231400,1.6690,1.6690,1.6687,1.6690
EURAUD,20080428,231500,1.6690,1.6693,1.6690,1.6693
EURAUD,20080428,231600,1.6693,1.6693,1.6692,1.6692
EURAUD,20080428,231700,1.6693,1.6693,1.6693,1.6693
EURAUD,20080428,231800,1.6693,1.6693,1.6689,1.6689
EURAUD,20080428,231900,1.6689,1.6689,1.6687,1.6687
EURAUD,20080428,232000,1.6687,1.6688,1.6687,1.6688
EURAUD,20080428,232100,1.6687,1.6687,1.6686,1.6686
EURAUD,20080428,232200,1.6686,1.6688,1.6686,1.6687
EURAUD,20080428,232300,1.6686,1.6686,1.6686,1.6686
EURAUD,20080428,232400,1.6686,1.6686,1.6685,1.6685
EURAUD,20080428,232500,1.6685,1.6686,1.6685,1.6686
EURAUD,20080428,232600,1.6687,1.6687,1.6687,1.6687
EURAUD,20080428,232700,1.6687,1.6687,1.6687,1.6687
EURAUD,20080428,232800,1.6687,1.6687,1.6687,1.6687
EURAUD,20080428,232900,1.6686,1.6686,1.6686,1.6686
EURAUD,20080428,233000,1.6686,1.6686,1.6686,1.6686
EURAUD,20080428,233100,1.6687,1.6688,1.6684,1.6684
EURAUD,20080428,233200,1.6683,1.6683,1.6682,1.6682
EURAUD,20080428,233300,1.6682,1.6682,1.6682,1.6682
EURAUD,20080428,233400,1.6683,1.6683,1.6683,1.6683
EURAUD,20080428,233500,1.6683,1.6684,1.6683,1.6684
EURAUD,20080428,233600,1.6684,1.6685,1.6684,1.6685
EURAUD,20080428,233700,1.6685,1.6685,1.6685,1.6685
EURAUD,20080428,233800,1.6685,1.6685,1.6685,1.6685
EURAUD,20080428,233900,1.6685,1.6685,1.6685,1.6685
EURAUD,20080428,234000,1.6685,1.6685,1.6685,1.6685
EURAUD,20080428,234100,1.6685,1.6685,1.6684,1.6684
EURAUD,20080428,234200,1.6684,1.6684,1.6683,1.6683
EURAUD,20080428,234300,1.6682,1.6682,1.6681,1.6681
EURAUD,20080428,234400,1.6681,1.6681,1.6680,1.6680
EURAUD,20080428,234500,1.6680,1.6680,1.6679,1.6679
EURAUD,20080428,234600,1.6679,1.6680,1.6679,1.6680
EURAUD,20080428,234700,1.6680,1.6680,1.6680,1.6680
EURAUD,20080428,234800,1.6679,1.6679,1.6677,1.6677
EURAUD,20080428,234900,1.6677,1.6677,1.6677,1.6677
EURAUD,20080428,235000,1.6677,1.6677,1.6677,1.6677
EURAUD,20080428,235100,1.6677,1.6677,1.6676,1.6676
EURAUD,20080428,235200,1.6676,1.6676,1.6674,1.6674
EURAUD,20080428,235300,1.6674,1.6674,1.6674,1.6674
EURAUD,20080428,235400,1.6674,1.6675,1.6674,1.6675
EURAUD,20080428,235500,1.6676,1.6677,1.6676,1.6677
EURAUD,20080428,235600,1.6677,1.6678,1.6677,1.6678
EURAUD,20080428,235700,1.6678,1.6678,1.6678,1.6678
EURAUD,20080428,235800,1.6678,1.6679,1.6678,1.6679
EURAUD,20080428,235900,1.6679,1.6679,1.6679,1.6679
EURAUD,20080429,000000,1.6680,1.6680,1.6680,1.6680
EURNZD,20080428,000100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,000200,1.9934,1.9934,1.9933,1.9933
EURNZD,20080428,000300,1.9932,1.9932,1.9930,1.9930
EURNZD,20080428,000400,1.9928,1.9928,1.9921,1.9921
EURNZD,20080428,000500,1.9921,1.9923,1.9921,1.9922
EURNZD,20080428,000600,1.9922,1.9922,1.9922,1.9922
EURNZD,20080428,000700,1.9923,1.9927,1.9923,1.9927
EURNZD,20080428,000800,1.9928,1.9928,1.9927,1.9927
EURNZD,20080428,000900,1.9927,1.9927,1.9927,1.9927
EURNZD,20080428,001000,1.9927,1.9927,1.9927,1.9927
EURNZD,20080428,001100,1.9927,1.9927,1.9927,1.9927
EURNZD,20080428,001200,1.9927,1.9927,1.9926,1.9926
EURNZD,20080428,001300,1.9926,1.9926,1.9924,1.9924
EURNZD,20080428,001400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,001500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,001600,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,001700,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,001800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,001900,1.9924,1.9925,1.9924,1.9925
EURNZD,20080428,002000,1.9925,1.9925,1.9925,1.9925
EURNZD,20080428,002100,1.9926,1.9926,1.9925,1.9925
EURNZD,20080428,002200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,002300,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,002400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,002500,1.9926,1.9926,1.9926,1.9926
EURNZD,20080428,002600,1.9925,1.9925,1.9924,1.9924
EURNZD,20080428,002700,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,002800,1.9924,1.9924,1.9923,1.9923
EURNZD,20080428,002900,1.9923,1.9924,1.9923,1.9924
EURNZD,20080428,003000,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,003100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,003200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,003300,1.9924,1.9924,1.9923,1.9923
EURNZD,20080428,003400,1.9923,1.9923,1.9921,1.9921
EURNZD,20080428,003500,1.9922,1.9923,1.9922,1.9923
EURNZD,20080428,003600,1.9923,1.9923,1.9922,1.9922
EURNZD,20080428,003700,1.9921,1.9921,1.9919,1.9919
EURNZD,20080428,003800,1.9921,1.9921,1.9919,1.9919
EURNZD,20080428,003900,1.9920,1.9924,1.9920,1.9924
EURNZD,20080428,004000,1.9927,1.9936,1.9927,1.9936
EURNZD,20080428,004100,1.9932,1.9932,1.9928,1.9931
EURNZD,20080428,004200,1.9933,1.9937,1.9933,1.9937
EURNZD,20080428,004300,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,004400,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,004500,1.9937,1.9938,1.9937,1.9938
EURNZD,20080428,004600,1.9939,1.9939,1.9938,1.9938
EURNZD,20080428,004700,1.9938,1.9938,1.9936,1.9936
EURNZD,20080428,004800,1.9934,1.9937,1.9934,1.9937
EURNZD,20080428,004900,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,005000,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,005100,1.9937,1.9937,1.9935,1.9935
EURNZD,20080428,005200,1.9934,1.9934,1.9931,1.9931
EURNZD,20080428,005300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080428,005400,1.9930,1.9930,1.9929,1.9929
EURNZD,20080428,005500,1.9929,1.9929,1.9929,1.9929
EURNZD,20080428,005600,1.9928,1.9928,1.9928,1.9928
EURNZD,20080428,005700,1.9928,1.9928,1.9927,1.9927
EURNZD,20080428,005800,1.9928,1.9929,1.9928,1.9929
EURNZD,20080428,005900,1.9929,1.9929,1.9928,1.9928
EURNZD,20080428,010000,1.9929,1.9933,1.9929,1.9933
EURNZD,20080428,010100,1.9930,1.9930,1.9929,1.9929
EURNZD,20080428,010200,1.9929,1.9929,1.9929,1.9929
EURNZD,20080428,010300,1.9930,1.9931,1.9922,1.9922
EURNZD,20080428,010400,1.9924,1.9929,1.9924,1.9929
EURNZD,20080428,010500,1.9930,1.9931,1.9930,1.9931
EURNZD,20080428,010600,1.9931,1.9931,1.9927,1.9927
EURNZD,20080428,010700,1.9924,1.9924,1.9913,1.9913
EURNZD,20080428,010800,1.9912,1.9915,1.9911,1.9915
EURNZD,20080428,010900,1.9917,1.9921,1.9917,1.9921
EURNZD,20080428,011000,1.9921,1.9922,1.9921,1.9922
EURNZD,20080428,011100,1.9922,1.9922,1.9922,1.9922
EURNZD,20080428,011200,1.9923,1.9924,1.9923,1.9924
EURNZD,20080428,011300,1.9924,1.9926,1.9924,1.9926
EURNZD,20080428,011400,1.9927,1.9928,1.9927,1.9928
EURNZD,20080428,011500,1.9928,1.9929,1.9928,1.9929
EURNZD,20080428,011600,1.9929,1.9929,1.9924,1.9924
EURNZD,20080428,011700,1.9924,1.9924,1.9923,1.9923
EURNZD,20080428,011800,1.9923,1.9923,1.9921,1.9921
EURNZD,20080428,011900,1.9921,1.9922,1.9921,1.9921
EURNZD,20080428,012000,1.9922,1.9923,1.9922,1.9923
EURNZD,20080428,012100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,012200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,012300,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,012400,1.9923,1.9923,1.9922,1.9922
EURNZD,20080428,012500,1.9920,1.9920,1.9918,1.9918
EURNZD,20080428,012600,1.9918,1.9918,1.9917,1.9917
EURNZD,20080428,012700,1.9915,1.9915,1.9910,1.9912
EURNZD,20080428,012800,1.9913,1.9918,1.9913,1.9918
EURNZD,20080428,012900,1.9918,1.9918,1.9918,1.9918
EURNZD,20080428,013000,1.9919,1.9921,1.9919,1.9921
EURNZD,20080428,013100,1.9920,1.9923,1.9918,1.9923
EURNZD,20080428,013200,1.9924,1.9926,1.9924,1.9924
EURNZD,20080428,013300,1.9924,1.9924,1.9922,1.9922
EURNZD,20080428,013400,1.9921,1.9921,1.9917,1.9917
EURNZD,20080428,013500,1.9916,1.9919,1.9916,1.9919
EURNZD,20080428,013600,1.9919,1.9919,1.9918,1.9918
EURNZD,20080428,013700,1.9918,1.9918,1.9918,1.9918
EURNZD,20080428,013800,1.9918,1.9919,1.9918,1.9919
EURNZD,20080428,013900,1.9919,1.9923,1.9919,1.9923
EURNZD,20080428,014000,1.9923,1.9924,1.9923,1.9924
EURNZD,20080428,014100,1.9924,1.9924,1.9920,1.9920
EURNZD,20080428,014200,1.9922,1.9924,1.9922,1.9922
EURNZD,20080428,014300,1.9922,1.9922,1.9922,1.9922
EURNZD,20080428,014400,1.9924,1.9927,1.9924,1.9924
EURNZD,20080428,014500,1.9922,1.9922,1.9919,1.9919
EURNZD,20080428,014600,1.9917,1.9924,1.9914,1.9924
EURNZD,20080428,014700,1.9926,1.9926,1.9924,1.9924
EURNZD,20080428,014800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,014900,1.9923,1.9923,1.9921,1.9921
EURNZD,20080428,015000,1.9922,1.9926,1.9922,1.9926
EURNZD,20080428,015100,1.9924,1.9925,1.9924,1.9925
EURNZD,20080428,015200,1.9926,1.9926,1.9926,1.9926
EURNZD,20080428,015300,1.9926,1.9927,1.9924,1.9927
EURNZD,20080428,015400,1.9927,1.9930,1.9927,1.9930
EURNZD,20080428,015500,1.9931,1.9936,1.9931,1.9936
EURNZD,20080428,015600,1.9937,1.9938,1.9937,1.9938
EURNZD,20080428,015700,1.9938,1.9938,1.9937,1.9937
EURNZD,20080428,015800,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,015900,1.9937,1.9937,1.9936,1.9936
EURNZD,20080428,020000,1.9935,1.9935,1.9933,1.9933
EURNZD,20080428,020100,1.9931,1.9931,1.9930,1.9931
EURNZD,20080428,020200,1.9931,1.9933,1.9931,1.9933
EURNZD,20080428,020300,1.9933,1.9933,1.9932,1.9932
EURNZD,20080428,020400,1.9932,1.9935,1.9932,1.9935
EURNZD,20080428,020500,1.9936,1.9938,1.9936,1.9938
EURNZD,20080428,020600,1.9938,1.9938,1.9937,1.9937
EURNZD,20080428,020700,1.9937,1.9937,1.9932,1.9932
EURNZD,20080428,020800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080428,020900,1.9931,1.9931,1.9929,1.9929
EURNZD,20080428,021000,1.9928,1.9928,1.9924,1.9924
EURNZD,20080428,021100,1.9927,1.9931,1.9927,1.9931
EURNZD,20080428,021200,1.9931,1.9933,1.9931,1.9932
EURNZD,20080428,021300,1.9933,1.9933,1.9931,1.9931
EURNZD,20080428,021400,1.9930,1.9930,1.9928,1.9928
EURNZD,20080428,021500,1.9928,1.9929,1.9928,1.9929
EURNZD,20080428,021600,1.9928,1.9928,1.9926,1.9926
EURNZD,20080428,021700,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,021800,1.9924,1.9927,1.9924,1.9927
EURNZD,20080428,021900,1.9927,1.9930,1.9927,1.9930
EURNZD,20080428,022000,1.9931,1.9932,1.9927,1.9927
EURNZD,20080428,022100,1.9926,1.9926,1.9924,1.9924
EURNZD,20080428,022200,1.9924,1.9926,1.9924,1.9926
EURNZD,20080428,022300,1.9928,1.9928,1.9928,1.9928
EURNZD,20080428,022400,1.9928,1.9930,1.9928,1.9928
EURNZD,20080428,022500,1.9928,1.9928,1.9927,1.9927
EURNZD,20080428,022600,1.9927,1.9927,1.9924,1.9924
EURNZD,20080428,022700,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,022800,1.9926,1.9928,1.9926,1.9928
EURNZD,20080428,022900,1.9928,1.9929,1.9928,1.9929
EURNZD,20080428,023000,1.9929,1.9929,1.9928,1.9928
EURNZD,20080428,023100,1.9928,1.9928,1.9928,1.9928
EURNZD,20080428,023200,1.9926,1.9927,1.9926,1.9927
EURNZD,20080428,023300,1.9927,1.9934,1.9927,1.9934
EURNZD,20080428,023400,1.9935,1.9936,1.9935,1.9935
EURNZD,20080428,023500,1.9934,1.9934,1.9933,1.9934
EURNZD,20080428,023600,1.9934,1.9934,1.9933,1.9933
EURNZD,20080428,023700,1.9933,1.9934,1.9933,1.9934
EURNZD,20080428,023800,1.9934,1.9935,1.9934,1.9935
EURNZD,20080428,023900,1.9936,1.9939,1.9936,1.9938
EURNZD,20080428,024000,1.9937,1.9937,1.9935,1.9935
EURNZD,20080428,024100,1.9935,1.9935,1.9935,1.9935
EURNZD,20080428,024200,1.9934,1.9934,1.9929,1.9929
EURNZD,20080428,024300,1.9925,1.9925,1.9925,1.9925
EURNZD,20080428,024400,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,024500,1.9924,1.9927,1.9924,1.9927
EURNZD,20080428,024600,1.9927,1.9929,1.9927,1.9929
EURNZD,20080428,024700,1.9929,1.9930,1.9929,1.9930
EURNZD,20080428,024800,1.9931,1.9931,1.9930,1.9931
EURNZD,20080428,024900,1.9931,1.9932,1.9931,1.9932
EURNZD,20080428,025000,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,025100,1.9934,1.9937,1.9934,1.9935
EURNZD,20080428,025200,1.9935,1.9935,1.9933,1.9933
EURNZD,20080428,025300,1.9933,1.9933,1.9930,1.9930
EURNZD,20080428,025400,1.9931,1.9933,1.9931,1.9933
EURNZD,20080428,025500,1.9933,1.9935,1.9933,1.9935
EURNZD,20080428,025600,1.9934,1.9934,1.9930,1.9930
EURNZD,20080428,025700,1.9930,1.9931,1.9929,1.9931
EURNZD,20080428,025800,1.9932,1.9933,1.9932,1.9933
EURNZD,20080428,025900,1.9933,1.9934,1.9933,1.9934
EURNZD,20080428,030000,1.9934,1.9937,1.9934,1.9937
EURNZD,20080428,030100,1.9935,1.9935,1.9932,1.9932
EURNZD,20080428,030200,1.9932,1.9932,1.9931,1.9931
EURNZD,20080428,030300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080428,030400,1.9931,1.9934,1.9931,1.9934
EURNZD,20080428,030500,1.9935,1.9938,1.9935,1.9938
EURNZD,20080428,030600,1.9938,1.9940,1.9938,1.9940
EURNZD,20080428,030700,1.9941,1.9941,1.9940,1.9940
EURNZD,20080428,030800,1.9940,1.9940,1.9938,1.9938
EURNZD,20080428,030900,1.9938,1.9941,1.9938,1.9941
EURNZD,20080428,031000,1.9943,1.9948,1.9943,1.9948
EURNZD,20080428,031100,1.9949,1.9950,1.9949,1.9950
EURNZD,20080428,031200,1.9948,1.9948,1.9945,1.9945
EURNZD,20080428,031300,1.9944,1.9944,1.9942,1.9942
EURNZD,20080428,031400,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,031500,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,031600,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,031700,1.9943,1.9947,1.9943,1.9947
EURNZD,20080428,031800,1.9947,1.9948,1.9947,1.9948
EURNZD,20080428,031900,1.9947,1.9948,1.9947,1.9948
EURNZD,20080428,032000,1.9948,1.9948,1.9947,1.9947
EURNZD,20080428,032100,1.9947,1.9947,1.9943,1.9943
EURNZD,20080428,032200,1.9940,1.9940,1.9937,1.9937
EURNZD,20080428,032300,1.9936,1.9937,1.9935,1.9937
EURNZD,20080428,032400,1.9936,1.9936,1.9935,1.9935
EURNZD,20080428,032500,1.9935,1.9935,1.9935,1.9935
EURNZD,20080428,032600,1.9935,1.9935,1.9933,1.9933
EURNZD,20080428,032700,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,032800,1.9931,1.9931,1.9930,1.9930
EURNZD,20080428,032900,1.9928,1.9928,1.9927,1.9927
EURNZD,20080428,033000,1.9927,1.9931,1.9927,1.9931
EURNZD,20080428,033100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,033200,1.9933,1.9934,1.9933,1.9934
EURNZD,20080428,033300,1.9934,1.9934,1.9934,1.9934
EURNZD,20080428,033400,1.9934,1.9934,1.9933,1.9933
EURNZD,20080428,033500,1.9933,1.9933,1.9932,1.9933
EURNZD,20080428,033600,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,033700,1.9933,1.9933,1.9930,1.9930
EURNZD,20080428,033800,1.9929,1.9929,1.9926,1.9926
EURNZD,20080428,033900,1.9926,1.9927,1.9924,1.9924
EURNZD,20080428,034000,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,034100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,034200,1.9924,1.9925,1.9924,1.9924
EURNZD,20080428,034300,1.9922,1.9922,1.9919,1.9919
EURNZD,20080428,034400,1.9919,1.9919,1.9919,1.9919
EURNZD,20080428,034500,1.9919,1.9919,1.9914,1.9915
EURNZD,20080428,034600,1.9916,1.9917,1.9916,1.9917
EURNZD,20080428,034700,1.9916,1.9916,1.9915,1.9916
EURNZD,20080428,034800,1.9916,1.9916,1.9916,1.9916
EURNZD,20080428,034900,1.9916,1.9917,1.9916,1.9917
EURNZD,20080428,035000,1.9917,1.9918,1.9917,1.9918
EURNZD,20080428,035100,1.9918,1.9919,1.9918,1.9918
EURNZD,20080428,035200,1.9917,1.9917,1.9916,1.9916
EURNZD,20080428,035300,1.9915,1.9917,1.9915,1.9917
EURNZD,20080428,035400,1.9918,1.9920,1.9917,1.9920
EURNZD,20080428,035500,1.9921,1.9921,1.9919,1.9921
EURNZD,20080428,035600,1.9922,1.9928,1.9922,1.9928
EURNZD,20080428,035700,1.9927,1.9928,1.9926,1.9926
EURNZD,20080428,035800,1.9925,1.9925,1.9924,1.9924
EURNZD,20080428,035900,1.9926,1.9926,1.9924,1.9924
EURNZD,20080428,040000,1.9926,1.9930,1.9926,1.9930
EURNZD,20080428,040100,1.9931,1.9933,1.9927,1.9928
EURNZD,20080428,040200,1.9930,1.9930,1.9930,1.9930
EURNZD,20080428,040300,1.9929,1.9930,1.9929,1.9930
EURNZD,20080428,040400,1.9930,1.9930,1.9929,1.9929
EURNZD,20080428,040500,1.9930,1.9930,1.9930,1.9930
EURNZD,20080428,040600,1.9930,1.9932,1.9930,1.9932
EURNZD,20080428,040700,1.9932,1.9932,1.9931,1.9931
EURNZD,20080428,040800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080428,040900,1.9931,1.9931,1.9930,1.9931
EURNZD,20080428,041000,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,041100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,041200,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,041300,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,041400,1.9933,1.9935,1.9933,1.9935
EURNZD,20080428,041500,1.9936,1.9936,1.9936,1.9936
EURNZD,20080428,041600,1.9936,1.9937,1.9936,1.9936
EURNZD,20080428,041700,1.9937,1.9940,1.9937,1.9940
EURNZD,20080428,041800,1.9941,1.9943,1.9940,1.9940
EURNZD,20080428,041900,1.9941,1.9944,1.9941,1.9944
EURNZD,20080428,042000,1.9944,1.9945,1.9944,1.9945
EURNZD,20080428,042100,1.9944,1.9945,1.9944,1.9944
EURNZD,20080428,042200,1.9944,1.9944,1.9943,1.9943
EURNZD,20080428,042300,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,042400,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,042500,1.9942,1.9944,1.9942,1.9944
EURNZD,20080428,042600,1.9945,1.9945,1.9945,1.9945
EURNZD,20080428,042700,1.9945,1.9945,1.9941,1.9941
EURNZD,20080428,042800,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,042900,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,043000,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,043100,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,043200,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,043300,1.9942,1.9945,1.9942,1.9945
EURNZD,20080428,043400,1.9945,1.9945,1.9944,1.9944
EURNZD,20080428,043500,1.9944,1.9945,1.9944,1.9945
EURNZD,20080428,043600,1.9946,1.9947,1.9946,1.9947
EURNZD,20080428,043700,1.9947,1.9947,1.9947,1.9947
EURNZD,20080428,043800,1.9947,1.9947,1.9947,1.9947
EURNZD,20080428,043900,1.9947,1.9947,1.9947,1.9947
EURNZD,20080428,044000,1.9947,1.9947,1.9947,1.9947
EURNZD,20080428,044100,1.9947,1.9948,1.9947,1.9948
EURNZD,20080428,044200,1.9947,1.9949,1.9947,1.9947
EURNZD,20080428,044300,1.9945,1.9945,1.9945,1.9945
EURNZD,20080428,044400,1.9945,1.9948,1.9945,1.9948
EURNZD,20080428,044500,1.9947,1.9947,1.9941,1.9941
EURNZD,20080428,044600,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,044700,1.9941,1.9943,1.9941,1.9943
EURNZD,20080428,044800,1.9943,1.9943,1.9943,1.9943
EURNZD,20080428,044900,1.9943,1.9944,1.9943,1.9944
EURNZD,20080428,045000,1.9945,1.9945,1.9945,1.9945
EURNZD,20080428,045100,1.9946,1.9947,1.9946,1.9947
EURNZD,20080428,045200,1.9948,1.9950,1.9948,1.9950
EURNZD,20080428,045300,1.9950,1.9950,1.9949,1.9950
EURNZD,20080428,045400,1.9949,1.9949,1.9947,1.9947
EURNZD,20080428,045500,1.9947,1.9947,1.9947,1.9947
EURNZD,20080428,045600,1.9947,1.9947,1.9946,1.9946
EURNZD,20080428,045700,1.9945,1.9945,1.9943,1.9943
EURNZD,20080428,045800,1.9943,1.9945,1.9943,1.9945
EURNZD,20080428,045900,1.9945,1.9946,1.9945,1.9946
EURNZD,20080428,050000,1.9946,1.9946,1.9945,1.9946
EURNZD,20080428,050100,1.9946,1.9946,1.9946,1.9946
EURNZD,20080428,050200,1.9948,1.9950,1.9948,1.9950
EURNZD,20080428,050300,1.9950,1.9955,1.9950,1.9955
EURNZD,20080428,050400,1.9956,1.9956,1.9953,1.9953
EURNZD,20080428,050500,1.9953,1.9953,1.9951,1.9951
EURNZD,20080428,050600,1.9951,1.9953,1.9951,1.9952
EURNZD,20080428,050700,1.9952,1.9953,1.9951,1.9951
EURNZD,20080428,050800,1.9951,1.9951,1.9951,1.9951
EURNZD,20080428,050900,1.9950,1.9950,1.9950,1.9950
EURNZD,20080428,051000,1.9951,1.9952,1.9951,1.9952
EURNZD,20080428,051100,1.9952,1.9952,1.9952,1.9952
EURNZD,20080428,051200,1.9952,1.9952,1.9952,1.9952
EURNZD,20080428,051300,1.9952,1.9952,1.9951,1.9952
EURNZD,20080428,051400,1.9952,1.9952,1.9952,1.9952
EURNZD,20080428,051500,1.9952,1.9954,1.9952,1.9954
EURNZD,20080428,051600,1.9956,1.9957,1.9955,1.9955
EURNZD,20080428,051700,1.9955,1.9955,1.9955,1.9955
EURNZD,20080428,051800,1.9955,1.9955,1.9955,1.9955
EURNZD,20080428,051900,1.9955,1.9955,1.9955,1.9955
EURNZD,20080428,052000,1.9954,1.9954,1.9952,1.9952
EURNZD,20080428,052100,1.9952,1.9952,1.9951,1.9951
EURNZD,20080428,052200,1.9950,1.9950,1.9936,1.9936
EURNZD,20080428,052300,1.9937,1.9944,1.9937,1.9942
EURNZD,20080428,052400,1.9941,1.9943,1.9941,1.9943
EURNZD,20080428,052500,1.9943,1.9945,1.9943,1.9945
EURNZD,20080428,052600,1.9945,1.9945,1.9945,1.9945
EURNZD,20080428,052700,1.9945,1.9945,1.9938,1.9938
EURNZD,20080428,052800,1.9938,1.9938,1.9938,1.9938
EURNZD,20080428,052900,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,053000,1.9937,1.9937,1.9927,1.9927
EURNZD,20080428,053100,1.9928,1.9935,1.9928,1.9935
EURNZD,20080428,053200,1.9936,1.9936,1.9935,1.9935
EURNZD,20080428,053300,1.9935,1.9935,1.9935,1.9935
EURNZD,20080428,053400,1.9934,1.9934,1.9933,1.9933
EURNZD,20080428,053500,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,053600,1.9933,1.9940,1.9933,1.9940
EURNZD,20080428,053700,1.9940,1.9940,1.9937,1.9937
EURNZD,20080428,053800,1.9936,1.9948,1.9936,1.9948
EURNZD,20080428,053900,1.9949,1.9950,1.9946,1.9946
EURNZD,20080428,054000,1.9946,1.9946,1.9946,1.9946
EURNZD,20080428,054100,1.9946,1.9946,1.9946,1.9946
EURNZD,20080428,054200,1.9946,1.9946,1.9942,1.9942
EURNZD,20080428,054300,1.9941,1.9941,1.9933,1.9933
EURNZD,20080428,054400,1.9931,1.9938,1.9931,1.9938
EURNZD,20080428,054500,1.9938,1.9939,1.9938,1.9938
EURNZD,20080428,054600,1.9939,1.9941,1.9939,1.9941
EURNZD,20080428,054700,1.9941,1.9941,1.9939,1.9939
EURNZD,20080428,054800,1.9939,1.9940,1.9939,1.9940
EURNZD,20080428,054900,1.9941,1.9942,1.9941,1.9942
EURNZD,20080428,055000,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,055100,1.9942,1.9942,1.9940,1.9940
EURNZD,20080428,055200,1.9939,1.9940,1.9939,1.9940
EURNZD,20080428,055300,1.9940,1.9940,1.9939,1.9940
EURNZD,20080428,055400,1.9939,1.9939,1.9939,1.9939
EURNZD,20080428,055500,1.9938,1.9939,1.9938,1.9939
EURNZD,20080428,055600,1.9939,1.9939,1.9938,1.9938
EURNZD,20080428,055700,1.9939,1.9939,1.9939,1.9939
EURNZD,20080428,055800,1.9939,1.9939,1.9938,1.9938
EURNZD,20080428,055900,1.9938,1.9938,1.9938,1.9938
EURNZD,20080428,060000,1.9937,1.9937,1.9936,1.9936
EURNZD,20080428,060100,1.9937,1.9938,1.9937,1.9938
EURNZD,20080428,060200,1.9938,1.9938,1.9938,1.9938
EURNZD,20080428,060300,1.9938,1.9938,1.9937,1.9937
EURNZD,20080428,060400,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,060500,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,060600,1.9937,1.9938,1.9937,1.9938
EURNZD,20080428,060700,1.9939,1.9939,1.9939,1.9939
EURNZD,20080428,060800,1.9938,1.9938,1.9937,1.9937
EURNZD,20080428,060900,1.9937,1.9940,1.9937,1.9940
EURNZD,20080428,061000,1.9941,1.9944,1.9941,1.9943
EURNZD,20080428,061100,1.9942,1.9942,1.9939,1.9939
EURNZD,20080428,061200,1.9940,1.9941,1.9940,1.9941
EURNZD,20080428,061300,1.9941,1.9941,1.9939,1.9939
EURNZD,20080428,061400,1.9939,1.9939,1.9939,1.9939
EURNZD,20080428,061500,1.9939,1.9941,1.9939,1.9941
EURNZD,20080428,061600,1.9940,1.9940,1.9936,1.9936
EURNZD,20080428,061700,1.9935,1.9937,1.9935,1.9937
EURNZD,20080428,061800,1.9937,1.9937,1.9936,1.9936
EURNZD,20080428,061900,1.9936,1.9936,1.9935,1.9935
EURNZD,20080428,062000,1.9935,1.9935,1.9931,1.9931
EURNZD,20080428,062100,1.9929,1.9931,1.9928,1.9931
EURNZD,20080428,062200,1.9931,1.9931,1.9931,1.9931
EURNZD,20080428,062300,1.9930,1.9934,1.9930,1.9934
EURNZD,20080428,062400,1.9935,1.9937,1.9935,1.9937
EURNZD,20080428,062500,1.9939,1.9941,1.9939,1.9941
EURNZD,20080428,062600,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,062700,1.9942,1.9942,1.9942,1.9942
EURNZD,20080428,062800,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,062900,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,063000,1.9941,1.9941,1.9939,1.9939
EURNZD,20080428,063100,1.9938,1.9940,1.9938,1.9940
EURNZD,20080428,063200,1.9938,1.9938,1.9935,1.9935
EURNZD,20080428,063300,1.9934,1.9935,1.9934,1.9935
EURNZD,20080428,063400,1.9937,1.9940,1.9937,1.9940
EURNZD,20080428,063500,1.9940,1.9940,1.9940,1.9940
EURNZD,20080428,063600,1.9940,1.9940,1.9940,1.9940
EURNZD,20080428,063700,1.9940,1.9940,1.9940,1.9940
EURNZD,20080428,063800,1.9940,1.9940,1.9939,1.9940
EURNZD,20080428,063900,1.9942,1.9943,1.9942,1.9943
EURNZD,20080428,064000,1.9943,1.9943,1.9943,1.9943
EURNZD,20080428,064100,1.9943,1.9945,1.9943,1.9945
EURNZD,20080428,064200,1.9945,1.9946,1.9944,1.9944
EURNZD,20080428,064300,1.9945,1.9947,1.9945,1.9947
EURNZD,20080428,064400,1.9948,1.9948,1.9948,1.9948
EURNZD,20080428,064500,1.9948,1.9948,1.9948,1.9948
EURNZD,20080428,064600,1.9948,1.9948,1.9948,1.9948
EURNZD,20080428,064700,1.9948,1.9948,1.9948,1.9948
EURNZD,20080428,064800,1.9948,1.9948,1.9947,1.9947
EURNZD,20080428,064900,1.9947,1.9948,1.9947,1.9948
EURNZD,20080428,065000,1.9948,1.9952,1.9948,1.9951
EURNZD,20080428,065100,1.9951,1.9951,1.9950,1.9950
EURNZD,20080428,065200,1.9949,1.9949,1.9949,1.9949
EURNZD,20080428,065300,1.9949,1.9950,1.9949,1.9949
EURNZD,20080428,065400,1.9949,1.9949,1.9948,1.9948
EURNZD,20080428,065500,1.9948,1.9948,1.9948,1.9948
EURNZD,20080428,065600,1.9948,1.9948,1.9947,1.9947
EURNZD,20080428,065700,1.9947,1.9949,1.9946,1.9949
EURNZD,20080428,065800,1.9950,1.9955,1.9950,1.9955
EURNZD,20080428,065900,1.9956,1.9957,1.9956,1.9957
EURNZD,20080428,070000,1.9958,1.9958,1.9954,1.9954
EURNZD,20080428,070100,1.9954,1.9954,1.9951,1.9951
EURNZD,20080428,070200,1.9951,1.9951,1.9949,1.9949
EURNZD,20080428,070300,1.9949,1.9950,1.9949,1.9950
EURNZD,20080428,070400,1.9950,1.9950,1.9950,1.9950
EURNZD,20080428,070500,1.9949,1.9949,1.9943,1.9943
EURNZD,20080428,070600,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,070700,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,070800,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,070900,1.9941,1.9941,1.9941,1.9941
EURNZD,20080428,071000,1.9942,1.9945,1.9942,1.9945
EURNZD,20080428,071100,1.9946,1.9946,1.9946,1.9946
EURNZD,20080428,071200,1.9946,1.9947,1.9946,1.9947
EURNZD,20080428,071300,1.9948,1.9948,1.9948,1.9948
EURNZD,20080428,071400,1.9948,1.9949,1.9948,1.9949
EURNZD,20080428,071500,1.9950,1.9957,1.9950,1.9957
EURNZD,20080428,071600,1.9956,1.9958,1.9956,1.9958
EURNZD,20080428,071700,1.9956,1.9956,1.9946,1.9946
EURNZD,20080428,071800,1.9944,1.9944,1.9928,1.9931
EURNZD,20080428,071900,1.9935,1.9935,1.9931,1.9931
EURNZD,20080428,072000,1.9933,1.9935,1.9933,1.9935
EURNZD,20080428,072100,1.9934,1.9938,1.9932,1.9938
EURNZD,20080428,072200,1.9938,1.9938,1.9934,1.9938
EURNZD,20080428,072300,1.9938,1.9938,1.9937,1.9938
EURNZD,20080428,072400,1.9940,1.9943,1.9940,1.9943
EURNZD,20080428,072500,1.9944,1.9944,1.9944,1.9944
EURNZD,20080428,072600,1.9945,1.9950,1.9945,1.9949
EURNZD,20080428,072700,1.9948,1.9948,1.9946,1.9947
EURNZD,20080428,072800,1.9944,1.9946,1.9942,1.9946
EURNZD,20080428,072900,1.9947,1.9961,1.9947,1.9961
EURNZD,20080428,073000,1.9958,1.9958,1.9955,1.9955
EURNZD,20080428,073100,1.9954,1.9954,1.9949,1.9949
EURNZD,20080428,073200,1.9952,1.9954,1.9952,1.9954
EURNZD,20080428,073300,1.9954,1.9954,1.9953,1.9953
EURNZD,20080428,073400,1.9953,1.9953,1.9953,1.9953
EURNZD,20080428,073500,1.9953,1.9953,1.9952,1.9952
EURNZD,20080428,073600,1.9952,1.9952,1.9951,1.9952
EURNZD,20080428,073700,1.9953,1.9955,1.9953,1.9955
EURNZD,20080428,073800,1.9955,1.9955,1.9953,1.9953
EURNZD,20080428,073900,1.9952,1.9952,1.9952,1.9952
EURNZD,20080428,074000,1.9952,1.9953,1.9952,1.9952
EURNZD,20080428,074100,1.9951,1.9951,1.9950,1.9950
EURNZD,20080428,074200,1.9950,1.9951,1.9950,1.9951
EURNZD,20080428,074300,1.9951,1.9951,1.9951,1.9951
EURNZD,20080428,074400,1.9949,1.9949,1.9948,1.9948
EURNZD,20080428,074500,1.9949,1.9958,1.9949,1.9958
EURNZD,20080428,074600,1.9958,1.9962,1.9958,1.9962
EURNZD,20080428,074700,1.9963,1.9963,1.9958,1.9958
EURNZD,20080428,074800,1.9956,1.9961,1.9956,1.9961
EURNZD,20080428,074900,1.9962,1.9962,1.9959,1.9959
EURNZD,20080428,075000,1.9959,1.9959,1.9956,1.9956
EURNZD,20080428,075100,1.9956,1.9956,1.9954,1.9954
EURNZD,20080428,075200,1.9952,1.9952,1.9947,1.9947
EURNZD,20080428,075300,1.9947,1.9947,1.9947,1.9947
EURNZD,20080428,075400,1.9946,1.9951,1.9946,1.9950
EURNZD,20080428,075500,1.9949,1.9949,1.9949,1.9949
EURNZD,20080428,075600,1.9949,1.9949,1.9944,1.9945
EURNZD,20080428,075700,1.9948,1.9949,1.9948,1.9949
EURNZD,20080428,075800,1.9950,1.9950,1.9949,1.9949
EURNZD,20080428,075900,1.9948,1.9950,1.9948,1.9950
EURNZD,20080428,080000,1.9952,1.9955,1.9952,1.9954
EURNZD,20080428,080100,1.9953,1.9953,1.9944,1.9944
EURNZD,20080428,080200,1.9945,1.9947,1.9945,1.9947
EURNZD,20080428,080300,1.9945,1.9950,1.9945,1.9950
EURNZD,20080428,080400,1.9951,1.9955,1.9951,1.9954
EURNZD,20080428,080500,1.9954,1.9958,1.9954,1.9958
EURNZD,20080428,080600,1.9959,1.9959,1.9954,1.9954
EURNZD,20080428,080700,1.9952,1.9952,1.9949,1.9949
EURNZD,20080428,080800,1.9948,1.9950,1.9948,1.9950
EURNZD,20080428,080900,1.9951,1.9956,1.9951,1.9955
EURNZD,20080428,081000,1.9952,1.9952,1.9950,1.9951
EURNZD,20080428,081100,1.9951,1.9956,1.9951,1.9956
EURNZD,20080428,081200,1.9957,1.9960,1.9957,1.9960
EURNZD,20080428,081300,1.9961,1.9963,1.9961,1.9963
EURNZD,20080428,081400,1.9965,1.9966,1.9950,1.9950
EURNZD,20080428,081500,1.9952,1.9962,1.9952,1.9962
EURNZD,20080428,081600,1.9962,1.9962,1.9957,1.9957
EURNZD,20080428,081700,1.9956,1.9956,1.9954,1.9954
EURNZD,20080428,081800,1.9954,1.9954,1.9953,1.9953
EURNZD,20080428,081900,1.9951,1.9951,1.9941,1.9941
EURNZD,20080428,082000,1.9938,1.9944,1.9938,1.9944
EURNZD,20080428,082100,1.9943,1.9943,1.9938,1.9938
EURNZD,20080428,082200,1.9936,1.9939,1.9936,1.9939
EURNZD,20080428,082300,1.9941,1.9942,1.9938,1.9938
EURNZD,20080428,082400,1.9937,1.9942,1.9937,1.9942
EURNZD,20080428,082500,1.9941,1.9941,1.9938,1.9938
EURNZD,20080428,082600,1.9939,1.9952,1.9939,1.9949
EURNZD,20080428,082700,1.9947,1.9951,1.9945,1.9949
EURNZD,20080428,082800,1.9946,1.9946,1.9935,1.9935
EURNZD,20080428,082900,1.9935,1.9935,1.9934,1.9935
EURNZD,20080428,083000,1.9936,1.9936,1.9932,1.9932
EURNZD,20080428,083100,1.9930,1.9931,1.9929,1.9929
EURNZD,20080428,083200,1.9929,1.9930,1.9928,1.9930
EURNZD,20080428,083300,1.9932,1.9938,1.9932,1.9938
EURNZD,20080428,083400,1.9938,1.9940,1.9934,1.9934
EURNZD,20080428,083500,1.9935,1.9938,1.9931,1.9932
EURNZD,20080428,083600,1.9931,1.9931,1.9928,1.9930
EURNZD,20080428,083700,1.9929,1.9930,1.9929,1.9930
EURNZD,20080428,083800,1.9930,1.9932,1.9930,1.9931
EURNZD,20080428,083900,1.9930,1.9931,1.9927,1.9927
EURNZD,20080428,084000,1.9925,1.9926,1.9925,1.9926
EURNZD,20080428,084100,1.9927,1.9934,1.9927,1.9934
EURNZD,20080428,084200,1.9934,1.9936,1.9929,1.9929
EURNZD,20080428,084300,1.9928,1.9928,1.9921,1.9921
EURNZD,20080428,084400,1.9921,1.9921,1.9920,1.9920
EURNZD,20080428,084500,1.9920,1.9922,1.9920,1.9922
EURNZD,20080428,084600,1.9923,1.9932,1.9923,1.9932
EURNZD,20080428,084700,1.9934,1.9940,1.9934,1.9940
EURNZD,20080428,084800,1.9938,1.9941,1.9936,1.9940
EURNZD,20080428,084900,1.9942,1.9942,1.9928,1.9928
EURNZD,20080428,085000,1.9925,1.9931,1.9925,1.9930
EURNZD,20080428,085100,1.9930,1.9933,1.9930,1.9933
EURNZD,20080428,085200,1.9931,1.9931,1.9929,1.9929
EURNZD,20080428,085300,1.9926,1.9928,1.9926,1.9928
EURNZD,20080428,085400,1.9928,1.9929,1.9928,1.9928
EURNZD,20080428,085500,1.9928,1.9931,1.9927,1.9929
EURNZD,20080428,085600,1.9930,1.9931,1.9928,1.9928
EURNZD,20080428,085700,1.9927,1.9929,1.9927,1.9929
EURNZD,20080428,085800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080428,085900,1.9930,1.9930,1.9924,1.9924
EURNZD,20080428,090000,1.9922,1.9922,1.9920,1.9922
EURNZD,20080428,090100,1.9924,1.9924,1.9911,1.9911
EURNZD,20080428,090200,1.9910,1.9915,1.9909,1.9915
EURNZD,20080428,090300,1.9917,1.9929,1.9917,1.9929
EURNZD,20080428,090400,1.9930,1.9930,1.9916,1.9922
EURNZD,20080428,090500,1.9924,1.9930,1.9924,1.9924
EURNZD,20080428,090600,1.9926,1.9929,1.9926,1.9926
EURNZD,20080428,090700,1.9925,1.9925,1.9922,1.9922
EURNZD,20080428,090800,1.9921,1.9921,1.9914,1.9914
EURNZD,20080428,090900,1.9913,1.9919,1.9913,1.9919
EURNZD,20080428,091000,1.9918,1.9918,1.9914,1.9914
EURNZD,20080428,091100,1.9912,1.9912,1.9906,1.9906
EURNZD,20080428,091200,1.9905,1.9906,1.9896,1.9897
EURNZD,20080428,091300,1.9898,1.9900,1.9893,1.9893
EURNZD,20080428,091400,1.9893,1.9894,1.9893,1.9893
EURNZD,20080428,091500,1.9894,1.9899,1.9894,1.9899
EURNZD,20080428,091600,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,091700,1.9898,1.9898,1.9897,1.9898
EURNZD,20080428,091800,1.9899,1.9901,1.9899,1.9900
EURNZD,20080428,091900,1.9900,1.9902,1.9900,1.9902
EURNZD,20080428,092000,1.9902,1.9904,1.9902,1.9904
EURNZD,20080428,092100,1.9904,1.9905,1.9904,1.9905
EURNZD,20080428,092200,1.9904,1.9911,1.9904,1.9911
EURNZD,20080428,092300,1.9912,1.9912,1.9907,1.9908
EURNZD,20080428,092400,1.9909,1.9914,1.9909,1.9914
EURNZD,20080428,092500,1.9915,1.9917,1.9915,1.9916
EURNZD,20080428,092600,1.9916,1.9916,1.9913,1.9915
EURNZD,20080428,092700,1.9914,1.9914,1.9913,1.9913
EURNZD,20080428,092800,1.9914,1.9923,1.9914,1.9922
EURNZD,20080428,092900,1.9921,1.9921,1.9912,1.9912
EURNZD,20080428,093000,1.9913,1.9914,1.9913,1.9914
EURNZD,20080428,093100,1.9912,1.9912,1.9897,1.9898
EURNZD,20080428,093200,1.9899,1.9916,1.9899,1.9909
EURNZD,20080428,093300,1.9907,1.9909,1.9907,1.9907
EURNZD,20080428,093400,1.9906,1.9906,1.9905,1.9905
EURNZD,20080428,093500,1.9906,1.9907,1.9901,1.9907
EURNZD,20080428,093600,1.9909,1.9911,1.9907,1.9907
EURNZD,20080428,093700,1.9909,1.9909,1.9901,1.9901
EURNZD,20080428,093800,1.9900,1.9904,1.9900,1.9904
EURNZD,20080428,093900,1.9904,1.9904,1.9898,1.9898
EURNZD,20080428,094000,1.9899,1.9900,1.9896,1.9900
EURNZD,20080428,094100,1.9901,1.9902,1.9901,1.9902
EURNZD,20080428,094200,1.9901,1.9902,1.9899,1.9902
EURNZD,20080428,094300,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,094400,1.9904,1.9908,1.9903,1.9908
EURNZD,20080428,094500,1.9909,1.9914,1.9909,1.9913
EURNZD,20080428,094600,1.9913,1.9920,1.9913,1.9920
EURNZD,20080428,094700,1.9922,1.9923,1.9922,1.9923
EURNZD,20080428,094800,1.9922,1.9926,1.9921,1.9925
EURNZD,20080428,094900,1.9925,1.9925,1.9924,1.9924
EURNZD,20080428,095000,1.9923,1.9923,1.9920,1.9920
EURNZD,20080428,095100,1.9919,1.9919,1.9907,1.9907
EURNZD,20080428,095200,1.9906,1.9912,1.9906,1.9912
EURNZD,20080428,095300,1.9914,1.9914,1.9909,1.9913
EURNZD,20080428,095400,1.9914,1.9914,1.9910,1.9910
EURNZD,20080428,095500,1.9907,1.9907,1.9906,1.9907
EURNZD,20080428,095600,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,095700,1.9906,1.9906,1.9906,1.9906
EURNZD,20080428,095800,1.9905,1.9905,1.9902,1.9902
EURNZD,20080428,095900,1.9903,1.9906,1.9903,1.9906
EURNZD,20080428,100000,1.9905,1.9907,1.9901,1.9907
EURNZD,20080428,100100,1.9906,1.9906,1.9899,1.9901
EURNZD,20080428,100200,1.9902,1.9903,1.9900,1.9900
EURNZD,20080428,100300,1.9899,1.9907,1.9897,1.9907
EURNZD,20080428,100400,1.9907,1.9911,1.9907,1.9910
EURNZD,20080428,100500,1.9908,1.9908,1.9903,1.9903
EURNZD,20080428,100600,1.9903,1.9904,1.9902,1.9902
EURNZD,20080428,100700,1.9903,1.9906,1.9903,1.9905
EURNZD,20080428,100800,1.9906,1.9908,1.9905,1.9905
EURNZD,20080428,100900,1.9905,1.9906,1.9905,1.9906
EURNZD,20080428,101000,1.9907,1.9909,1.9907,1.9907
EURNZD,20080428,101100,1.9908,1.9911,1.9908,1.9911
EURNZD,20080428,101200,1.9911,1.9912,1.9910,1.9912
EURNZD,20080428,101300,1.9913,1.9914,1.9906,1.9906
EURNZD,20080428,101400,1.9906,1.9907,1.9904,1.9907
EURNZD,20080428,101500,1.9908,1.9911,1.9908,1.9908
EURNZD,20080428,101600,1.9905,1.9906,1.9901,1.9906
EURNZD,20080428,101700,1.9907,1.9911,1.9907,1.9910
EURNZD,20080428,101800,1.9909,1.9912,1.9909,1.9912
EURNZD,20080428,101900,1.9911,1.9911,1.9905,1.9905
EURNZD,20080428,102000,1.9903,1.9903,1.9900,1.9902
EURNZD,20080428,102100,1.9903,1.9908,1.9903,1.9908
EURNZD,20080428,102200,1.9908,1.9908,1.9906,1.9906
EURNZD,20080428,102300,1.9906,1.9906,1.9905,1.9906
EURNZD,20080428,102400,1.9906,1.9906,1.9905,1.9905
EURNZD,20080428,102500,1.9904,1.9904,1.9894,1.9894
EURNZD,20080428,102600,1.9893,1.9893,1.9889,1.9889
EURNZD,20080428,102700,1.9889,1.9891,1.9889,1.9890
EURNZD,20080428,102800,1.9891,1.9896,1.9891,1.9896
EURNZD,20080428,102900,1.9900,1.9900,1.9897,1.9897
EURNZD,20080428,103000,1.9897,1.9898,1.9897,1.9898
EURNZD,20080428,103100,1.9900,1.9900,1.9899,1.9900
EURNZD,20080428,103200,1.9901,1.9903,1.9901,1.9903
EURNZD,20080428,103300,1.9902,1.9902,1.9900,1.9900
EURNZD,20080428,103400,1.9900,1.9900,1.9899,1.9899
EURNZD,20080428,103500,1.9899,1.9900,1.9899,1.9900
EURNZD,20080428,103600,1.9900,1.9900,1.9897,1.9897
EURNZD,20080428,103700,1.9896,1.9896,1.9892,1.9892
EURNZD,20080428,103800,1.9892,1.9892,1.9889,1.9889
EURNZD,20080428,103900,1.9889,1.9889,1.9888,1.9888
EURNZD,20080428,104000,1.9888,1.9888,1.9887,1.9887
EURNZD,20080428,104100,1.9887,1.9887,1.9885,1.9885
EURNZD,20080428,104200,1.9884,1.9884,1.9880,1.9880
EURNZD,20080428,104300,1.9880,1.9880,1.9873,1.9873
EURNZD,20080428,104400,1.9873,1.9873,1.9868,1.9871
EURNZD,20080428,104500,1.9870,1.9870,1.9866,1.9868
EURNZD,20080428,104600,1.9869,1.9869,1.9869,1.9869
EURNZD,20080428,104700,1.9870,1.9873,1.9870,1.9873
EURNZD,20080428,104800,1.9875,1.9877,1.9875,1.9877
EURNZD,20080428,104900,1.9878,1.9879,1.9878,1.9879
EURNZD,20080428,105000,1.9880,1.9880,1.9880,1.9880
EURNZD,20080428,105100,1.9880,1.9889,1.9880,1.9889
EURNZD,20080428,105200,1.9890,1.9891,1.9885,1.9885
EURNZD,20080428,105300,1.9884,1.9891,1.9884,1.9887
EURNZD,20080428,105400,1.9890,1.9890,1.9888,1.9889
EURNZD,20080428,105500,1.9889,1.9889,1.9887,1.9887
EURNZD,20080428,105600,1.9887,1.9888,1.9887,1.9888
EURNZD,20080428,105700,1.9889,1.9897,1.9889,1.9897
EURNZD,20080428,105800,1.9898,1.9898,1.9896,1.9896
EURNZD,20080428,105900,1.9896,1.9897,1.9896,1.9897
EURNZD,20080428,110000,1.9898,1.9907,1.9895,1.9907
EURNZD,20080428,110100,1.9909,1.9909,1.9907,1.9907
EURNZD,20080428,110200,1.9906,1.9906,1.9902,1.9903
EURNZD,20080428,110300,1.9904,1.9911,1.9904,1.9911
EURNZD,20080428,110400,1.9910,1.9910,1.9905,1.9905
EURNZD,20080428,110500,1.9904,1.9906,1.9904,1.9906
EURNZD,20080428,110600,1.9907,1.9908,1.9906,1.9908
EURNZD,20080428,110700,1.9908,1.9909,1.9907,1.9907
EURNZD,20080428,110800,1.9905,1.9914,1.9903,1.9914
EURNZD,20080428,110900,1.9911,1.9911,1.9906,1.9907
EURNZD,20080428,111000,1.9908,1.9911,1.9908,1.9911
EURNZD,20080428,111100,1.9910,1.9910,1.9907,1.9907
EURNZD,20080428,111200,1.9906,1.9910,1.9906,1.9910
EURNZD,20080428,111300,1.9908,1.9908,1.9904,1.9906
EURNZD,20080428,111400,1.9904,1.9907,1.9903,1.9906
EURNZD,20080428,111500,1.9904,1.9908,1.9903,1.9905
EURNZD,20080428,111600,1.9905,1.9906,1.9904,1.9904
EURNZD,20080428,111700,1.9905,1.9905,1.9902,1.9903
EURNZD,20080428,111800,1.9904,1.9904,1.9903,1.9904
EURNZD,20080428,111900,1.9905,1.9908,1.9905,1.9906
EURNZD,20080428,112000,1.9905,1.9905,1.9901,1.9904
EURNZD,20080428,112100,1.9903,1.9903,1.9898,1.9898
EURNZD,20080428,112200,1.9897,1.9899,1.9897,1.9897
EURNZD,20080428,112300,1.9896,1.9896,1.9894,1.9894
EURNZD,20080428,112400,1.9892,1.9892,1.9891,1.9891
EURNZD,20080428,112500,1.9890,1.9890,1.9889,1.9889
EURNZD,20080428,112600,1.9887,1.9890,1.9885,1.9890
EURNZD,20080428,112700,1.9891,1.9894,1.9891,1.9894
EURNZD,20080428,112800,1.9895,1.9897,1.9895,1.9897
EURNZD,20080428,112900,1.9899,1.9901,1.9899,1.9900
EURNZD,20080428,113000,1.9899,1.9906,1.9899,1.9906
EURNZD,20080428,113100,1.9907,1.9911,1.9907,1.9909
EURNZD,20080428,113200,1.9909,1.9909,1.9902,1.9902
EURNZD,20080428,113300,1.9901,1.9902,1.9900,1.9900
EURNZD,20080428,113400,1.9901,1.9904,1.9901,1.9904
EURNZD,20080428,113500,1.9903,1.9903,1.9901,1.9902
EURNZD,20080428,113600,1.9901,1.9906,1.9899,1.9899
EURNZD,20080428,113700,1.9902,1.9903,1.9901,1.9903
EURNZD,20080428,113800,1.9902,1.9902,1.9899,1.9899
EURNZD,20080428,113900,1.9900,1.9903,1.9900,1.9903
EURNZD,20080428,114000,1.9902,1.9902,1.9900,1.9900
EURNZD,20080428,114100,1.9899,1.9899,1.9897,1.9897
EURNZD,20080428,114200,1.9898,1.9901,1.9898,1.9900
EURNZD,20080428,114300,1.9899,1.9899,1.9896,1.9896
EURNZD,20080428,114400,1.9897,1.9901,1.9897,1.9899
EURNZD,20080428,114500,1.9898,1.9898,1.9894,1.9896
EURNZD,20080428,114600,1.9896,1.9896,1.9894,1.9894
EURNZD,20080428,114700,1.9895,1.9899,1.9895,1.9899
EURNZD,20080428,114800,1.9900,1.9904,1.9900,1.9904
EURNZD,20080428,114900,1.9905,1.9911,1.9905,1.9911
EURNZD,20080428,115000,1.9913,1.9919,1.9908,1.9908
EURNZD,20080428,115100,1.9909,1.9910,1.9909,1.9910
EURNZD,20080428,115200,1.9910,1.9910,1.9907,1.9907
EURNZD,20080428,115300,1.9907,1.9907,1.9905,1.9905
EURNZD,20080428,115400,1.9904,1.9904,1.9900,1.9901
EURNZD,20080428,115500,1.9903,1.9910,1.9903,1.9906
EURNZD,20080428,115600,1.9906,1.9906,1.9903,1.9904
EURNZD,20080428,115700,1.9904,1.9911,1.9904,1.9911
EURNZD,20080428,115800,1.9910,1.9911,1.9910,1.9911
EURNZD,20080428,115900,1.9912,1.9918,1.9912,1.9918
EURNZD,20080428,120000,1.9919,1.9919,1.9916,1.9919
EURNZD,20080428,120100,1.9920,1.9920,1.9918,1.9918
EURNZD,20080428,120200,1.9916,1.9916,1.9915,1.9915
EURNZD,20080428,120300,1.9913,1.9913,1.9909,1.9910
EURNZD,20080428,120400,1.9911,1.9911,1.9908,1.9911
EURNZD,20080428,120500,1.9914,1.9915,1.9910,1.9910
EURNZD,20080428,120600,1.9911,1.9911,1.9909,1.9910
EURNZD,20080428,120700,1.9911,1.9913,1.9911,1.9912
EURNZD,20080428,120800,1.9913,1.9914,1.9912,1.9912
EURNZD,20080428,120900,1.9911,1.9912,1.9911,1.9912
EURNZD,20080428,121000,1.9912,1.9912,1.9911,1.9911
EURNZD,20080428,121100,1.9910,1.9910,1.9906,1.9907
EURNZD,20080428,121200,1.9906,1.9906,1.9905,1.9905
EURNZD,20080428,121300,1.9905,1.9906,1.9904,1.9906
EURNZD,20080428,121400,1.9905,1.9905,1.9903,1.9903
EURNZD,20080428,121500,1.9903,1.9906,1.9903,1.9906
EURNZD,20080428,121600,1.9907,1.9915,1.9907,1.9915
EURNZD,20080428,121700,1.9917,1.9925,1.9917,1.9924
EURNZD,20080428,121800,1.9923,1.9923,1.9921,1.9921
EURNZD,20080428,121900,1.9920,1.9920,1.9918,1.9918
EURNZD,20080428,122000,1.9917,1.9917,1.9915,1.9917
EURNZD,20080428,122100,1.9916,1.9916,1.9915,1.9915
EURNZD,20080428,122200,1.9915,1.9915,1.9915,1.9915
EURNZD,20080428,122300,1.9918,1.9927,1.9918,1.9927
EURNZD,20080428,122400,1.9924,1.9928,1.9924,1.9928
EURNZD,20080428,122500,1.9929,1.9931,1.9929,1.9931
EURNZD,20080428,122600,1.9931,1.9933,1.9929,1.9929
EURNZD,20080428,122700,1.9931,1.9933,1.9931,1.9933
EURNZD,20080428,122800,1.9931,1.9931,1.9929,1.9929
EURNZD,20080428,122900,1.9929,1.9929,1.9924,1.9924
EURNZD,20080428,123000,1.9925,1.9936,1.9925,1.9936
EURNZD,20080428,123100,1.9935,1.9935,1.9927,1.9927
EURNZD,20080428,123200,1.9926,1.9927,1.9926,1.9927
EURNZD,20080428,123300,1.9927,1.9928,1.9927,1.9928
EURNZD,20080428,123400,1.9927,1.9927,1.9923,1.9924
EURNZD,20080428,123500,1.9927,1.9934,1.9927,1.9934
EURNZD,20080428,123600,1.9934,1.9934,1.9934,1.9934
EURNZD,20080428,123700,1.9933,1.9933,1.9929,1.9929
EURNZD,20080428,123800,1.9927,1.9927,1.9925,1.9925
EURNZD,20080428,123900,1.9925,1.9926,1.9925,1.9925
EURNZD,20080428,124000,1.9924,1.9926,1.9923,1.9926
EURNZD,20080428,124100,1.9926,1.9926,1.9926,1.9926
EURNZD,20080428,124200,1.9927,1.9927,1.9927,1.9927
EURNZD,20080428,124300,1.9927,1.9927,1.9927,1.9927
EURNZD,20080428,124400,1.9926,1.9926,1.9924,1.9926
EURNZD,20080428,124500,1.9926,1.9927,1.9922,1.9922
EURNZD,20080428,124600,1.9921,1.9921,1.9914,1.9915
EURNZD,20080428,124700,1.9914,1.9915,1.9914,1.9915
EURNZD,20080428,124800,1.9916,1.9916,1.9913,1.9913
EURNZD,20080428,124900,1.9911,1.9911,1.9907,1.9907
EURNZD,20080428,125000,1.9907,1.9909,1.9905,1.9905
EURNZD,20080428,125100,1.9906,1.9906,1.9906,1.9906
EURNZD,20080428,125200,1.9906,1.9906,1.9905,1.9906
EURNZD,20080428,125300,1.9907,1.9908,1.9907,1.9908
EURNZD,20080428,125400,1.9909,1.9909,1.9909,1.9909
EURNZD,20080428,125500,1.9909,1.9910,1.9909,1.9910
EURNZD,20080428,125600,1.9909,1.9909,1.9908,1.9908
EURNZD,20080428,125700,1.9907,1.9908,1.9906,1.9908
EURNZD,20080428,125800,1.9908,1.9909,1.9908,1.9909
EURNZD,20080428,125900,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,130000,1.9908,1.9909,1.9908,1.9908
EURNZD,20080428,130100,1.9909,1.9915,1.9909,1.9915
EURNZD,20080428,130200,1.9913,1.9913,1.9909,1.9909
EURNZD,20080428,130300,1.9910,1.9910,1.9910,1.9910
EURNZD,20080428,130400,1.9906,1.9906,1.9900,1.9901
EURNZD,20080428,130500,1.9902,1.9907,1.9902,1.9907
EURNZD,20080428,130600,1.9906,1.9906,1.9905,1.9906
EURNZD,20080428,130700,1.9906,1.9906,1.9906,1.9906
EURNZD,20080428,130800,1.9905,1.9907,1.9905,1.9907
EURNZD,20080428,130900,1.9907,1.9912,1.9906,1.9912
EURNZD,20080428,131000,1.9911,1.9913,1.9911,1.9913
EURNZD,20080428,131100,1.9914,1.9916,1.9914,1.9916
EURNZD,20080428,131200,1.9915,1.9917,1.9915,1.9917
EURNZD,20080428,131300,1.9918,1.9918,1.9915,1.9915
EURNZD,20080428,131400,1.9914,1.9914,1.9909,1.9909
EURNZD,20080428,131500,1.9908,1.9908,1.9904,1.9904
EURNZD,20080428,131600,1.9905,1.9906,1.9904,1.9906
EURNZD,20080428,131700,1.9906,1.9907,1.9906,1.9907
EURNZD,20080428,131800,1.9906,1.9909,1.9906,1.9909
EURNZD,20080428,131900,1.9910,1.9911,1.9899,1.9899
EURNZD,20080428,132000,1.9898,1.9898,1.9893,1.9895
EURNZD,20080428,132100,1.9895,1.9896,1.9895,1.9896
EURNZD,20080428,132200,1.9896,1.9899,1.9896,1.9899
EURNZD,20080428,132300,1.9902,1.9904,1.9902,1.9904
EURNZD,20080428,132400,1.9903,1.9908,1.9903,1.9908
EURNZD,20080428,132500,1.9911,1.9913,1.9908,1.9908
EURNZD,20080428,132600,1.9906,1.9913,1.9901,1.9913
EURNZD,20080428,132700,1.9916,1.9916,1.9915,1.9915
EURNZD,20080428,132800,1.9915,1.9915,1.9915,1.9915
EURNZD,20080428,132900,1.9916,1.9917,1.9915,1.9915
EURNZD,20080428,133000,1.9915,1.9915,1.9906,1.9906
EURNZD,20080428,133100,1.9904,1.9907,1.9904,1.9907
EURNZD,20080428,133200,1.9908,1.9910,1.9908,1.9910
EURNZD,20080428,133300,1.9909,1.9909,1.9904,1.9904
EURNZD,20080428,133400,1.9904,1.9904,1.9902,1.9902
EURNZD,20080428,133500,1.9901,1.9903,1.9901,1.9903
EURNZD,20080428,133600,1.9904,1.9906,1.9904,1.9906
EURNZD,20080428,133700,1.9906,1.9906,1.9904,1.9905
EURNZD,20080428,133800,1.9905,1.9906,1.9905,1.9906
EURNZD,20080428,133900,1.9906,1.9906,1.9882,1.9882
EURNZD,20080428,134000,1.9883,1.9889,1.9883,1.9887
EURNZD,20080428,134100,1.9886,1.9889,1.9886,1.9889
EURNZD,20080428,134200,1.9890,1.9891,1.9890,1.9890
EURNZD,20080428,134300,1.9890,1.9892,1.9890,1.9892
EURNZD,20080428,134400,1.9891,1.9891,1.9890,1.9890
EURNZD,20080428,134500,1.9891,1.9891,1.9887,1.9887
EURNZD,20080428,134600,1.9888,1.9894,1.9888,1.9894
EURNZD,20080428,134700,1.9893,1.9893,1.9891,1.9891
EURNZD,20080428,134800,1.9890,1.9890,1.9887,1.9887
EURNZD,20080428,134900,1.9887,1.9887,1.9886,1.9887
EURNZD,20080428,135000,1.9889,1.9890,1.9887,1.9887
EURNZD,20080428,135100,1.9887,1.9892,1.9887,1.9892
EURNZD,20080428,135200,1.9892,1.9892,1.9892,1.9892
EURNZD,20080428,135300,1.9892,1.9892,1.9892,1.9892
EURNZD,20080428,135400,1.9892,1.9892,1.9890,1.9890
EURNZD,20080428,135500,1.9890,1.9890,1.9889,1.9889
EURNZD,20080428,135600,1.9890,1.9891,1.9890,1.9890
EURNZD,20080428,135700,1.9889,1.9889,1.9887,1.9887
EURNZD,20080428,135800,1.9887,1.9887,1.9887,1.9887
EURNZD,20080428,135900,1.9885,1.9888,1.9884,1.9888
EURNZD,20080428,140000,1.9887,1.9889,1.9886,1.9889
EURNZD,20080428,140100,1.9890,1.9902,1.9890,1.9900
EURNZD,20080428,140200,1.9899,1.9899,1.9896,1.9897
EURNZD,20080428,140300,1.9897,1.9903,1.9896,1.9903
EURNZD,20080428,140400,1.9904,1.9904,1.9901,1.9901
EURNZD,20080428,140500,1.9902,1.9907,1.9902,1.9907
EURNZD,20080428,140600,1.9907,1.9907,1.9904,1.9904
EURNZD,20080428,140700,1.9903,1.9905,1.9902,1.9902
EURNZD,20080428,140800,1.9902,1.9902,1.9897,1.9897
EURNZD,20080428,140900,1.9896,1.9896,1.9895,1.9896
EURNZD,20080428,141000,1.9897,1.9898,1.9897,1.9898
EURNZD,20080428,141100,1.9899,1.9902,1.9899,1.9902
EURNZD,20080428,141200,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,141300,1.9903,1.9903,1.9898,1.9898
EURNZD,20080428,141400,1.9897,1.9897,1.9893,1.9893
EURNZD,20080428,141500,1.9894,1.9901,1.9894,1.9901
EURNZD,20080428,141600,1.9902,1.9902,1.9901,1.9901
EURNZD,20080428,141700,1.9900,1.9901,1.9900,1.9901
EURNZD,20080428,141800,1.9902,1.9902,1.9897,1.9897
EURNZD,20080428,141900,1.9898,1.9898,1.9894,1.9894
EURNZD,20080428,142000,1.9895,1.9896,1.9893,1.9894
EURNZD,20080428,142100,1.9894,1.9900,1.9894,1.9897
EURNZD,20080428,142200,1.9899,1.9907,1.9899,1.9907
EURNZD,20080428,142300,1.9906,1.9906,1.9905,1.9905
EURNZD,20080428,142400,1.9903,1.9903,1.9901,1.9901
EURNZD,20080428,142500,1.9901,1.9903,1.9901,1.9903
EURNZD,20080428,142600,1.9904,1.9906,1.9904,1.9905
EURNZD,20080428,142700,1.9905,1.9905,1.9904,1.9905
EURNZD,20080428,142800,1.9905,1.9908,1.9905,1.9908
EURNZD,20080428,142900,1.9909,1.9911,1.9909,1.9911
EURNZD,20080428,143000,1.9911,1.9911,1.9909,1.9909
EURNZD,20080428,143100,1.9908,1.9908,1.9907,1.9907
EURNZD,20080428,143200,1.9907,1.9907,1.9905,1.9905
EURNZD,20080428,143300,1.9905,1.9905,1.9902,1.9902
EURNZD,20080428,143400,1.9902,1.9905,1.9902,1.9905
EURNZD,20080428,143500,1.9905,1.9905,1.9905,1.9905
EURNZD,20080428,143600,1.9904,1.9904,1.9901,1.9901
EURNZD,20080428,143700,1.9900,1.9900,1.9897,1.9897
EURNZD,20080428,143800,1.9896,1.9896,1.9887,1.9887
EURNZD,20080428,143900,1.9887,1.9889,1.9885,1.9889
EURNZD,20080428,144000,1.9891,1.9896,1.9887,1.9896
EURNZD,20080428,144100,1.9898,1.9898,1.9897,1.9898
EURNZD,20080428,144200,1.9898,1.9898,1.9896,1.9897
EURNZD,20080428,144300,1.9898,1.9900,1.9898,1.9898
EURNZD,20080428,144400,1.9897,1.9897,1.9893,1.9893
EURNZD,20080428,144500,1.9893,1.9898,1.9893,1.9898
EURNZD,20080428,144600,1.9899,1.9906,1.9899,1.9903
EURNZD,20080428,144700,1.9905,1.9908,1.9905,1.9908
EURNZD,20080428,144800,1.9907,1.9907,1.9903,1.9903
EURNZD,20080428,144900,1.9902,1.9902,1.9901,1.9901
EURNZD,20080428,145000,1.9901,1.9904,1.9901,1.9904
EURNZD,20080428,145100,1.9903,1.9903,1.9902,1.9902
EURNZD,20080428,145200,1.9901,1.9902,1.9901,1.9902
EURNZD,20080428,145300,1.9902,1.9902,1.9901,1.9901
EURNZD,20080428,145400,1.9900,1.9901,1.9899,1.9901
EURNZD,20080428,145500,1.9899,1.9899,1.9897,1.9897
EURNZD,20080428,145600,1.9898,1.9898,1.9898,1.9898
EURNZD,20080428,145700,1.9898,1.9900,1.9898,1.9900
EURNZD,20080428,145800,1.9899,1.9900,1.9899,1.9900
EURNZD,20080428,145900,1.9901,1.9902,1.9900,1.9900
EURNZD,20080428,150000,1.9900,1.9900,1.9898,1.9898
EURNZD,20080428,150100,1.9896,1.9896,1.9892,1.9892
EURNZD,20080428,150200,1.9893,1.9898,1.9893,1.9898
EURNZD,20080428,150300,1.9899,1.9899,1.9897,1.9897
EURNZD,20080428,150400,1.9895,1.9895,1.9893,1.9893
EURNZD,20080428,150500,1.9893,1.9895,1.9893,1.9895
EURNZD,20080428,150600,1.9896,1.9902,1.9896,1.9901
EURNZD,20080428,150700,1.9902,1.9903,1.9901,1.9901
EURNZD,20080428,150800,1.9900,1.9900,1.9898,1.9900
EURNZD,20080428,150900,1.9899,1.9899,1.9896,1.9897
EURNZD,20080428,151000,1.9899,1.9903,1.9899,1.9902
EURNZD,20080428,151100,1.9902,1.9904,1.9902,1.9903
EURNZD,20080428,151200,1.9903,1.9903,1.9902,1.9902
EURNZD,20080428,151300,1.9902,1.9902,1.9901,1.9902
EURNZD,20080428,151400,1.9903,1.9903,1.9900,1.9900
EURNZD,20080428,151500,1.9899,1.9901,1.9898,1.9901
EURNZD,20080428,151600,1.9902,1.9903,1.9896,1.9896
EURNZD,20080428,151700,1.9894,1.9898,1.9894,1.9898
EURNZD,20080428,151800,1.9896,1.9899,1.9896,1.9899
EURNZD,20080428,151900,1.9899,1.9900,1.9894,1.9894
EURNZD,20080428,152000,1.9894,1.9898,1.9894,1.9898
EURNZD,20080428,152100,1.9900,1.9906,1.9900,1.9906
EURNZD,20080428,152200,1.9907,1.9908,1.9907,1.9907
EURNZD,20080428,152300,1.9907,1.9908,1.9907,1.9908
EURNZD,20080428,152400,1.9910,1.9911,1.9910,1.9910
EURNZD,20080428,152500,1.9909,1.9909,1.9907,1.9909
EURNZD,20080428,152600,1.9908,1.9912,1.9908,1.9912
EURNZD,20080428,152700,1.9913,1.9916,1.9913,1.9914
EURNZD,20080428,152800,1.9913,1.9920,1.9912,1.9920
EURNZD,20080428,152900,1.9920,1.9920,1.9914,1.9914
EURNZD,20080428,153000,1.9912,1.9913,1.9910,1.9913
EURNZD,20080428,153100,1.9913,1.9914,1.9913,1.9913
EURNZD,20080428,153200,1.9913,1.9920,1.9913,1.9920
EURNZD,20080428,153300,1.9921,1.9921,1.9916,1.9917
EURNZD,20080428,153400,1.9919,1.9919,1.9919,1.9919
EURNZD,20080428,153500,1.9919,1.9919,1.9918,1.9919
EURNZD,20080428,153600,1.9919,1.9920,1.9918,1.9918
EURNZD,20080428,153700,1.9917,1.9917,1.9912,1.9912
EURNZD,20080428,153800,1.9910,1.9911,1.9909,1.9911
EURNZD,20080428,153900,1.9910,1.9910,1.9905,1.9905
EURNZD,20080428,154000,1.9906,1.9908,1.9906,1.9908
EURNZD,20080428,154100,1.9908,1.9908,1.9903,1.9903
EURNZD,20080428,154200,1.9903,1.9903,1.9899,1.9899
EURNZD,20080428,154300,1.9900,1.9904,1.9900,1.9904
EURNZD,20080428,154400,1.9907,1.9913,1.9907,1.9913
EURNZD,20080428,154500,1.9913,1.9913,1.9912,1.9912
EURNZD,20080428,154600,1.9911,1.9912,1.9911,1.9912
EURNZD,20080428,154700,1.9912,1.9912,1.9910,1.9910
EURNZD,20080428,154800,1.9910,1.9910,1.9910,1.9910
EURNZD,20080428,154900,1.9910,1.9910,1.9908,1.9908
EURNZD,20080428,155000,1.9907,1.9907,1.9906,1.9907
EURNZD,20080428,155100,1.9909,1.9909,1.9902,1.9902
EURNZD,20080428,155200,1.9902,1.9906,1.9902,1.9906
EURNZD,20080428,155300,1.9907,1.9907,1.9903,1.9904
EURNZD,20080428,155400,1.9905,1.9905,1.9901,1.9901
EURNZD,20080428,155500,1.9900,1.9900,1.9896,1.9896
EURNZD,20080428,155600,1.9895,1.9897,1.9894,1.9897
EURNZD,20080428,155700,1.9900,1.9901,1.9897,1.9897
EURNZD,20080428,155800,1.9897,1.9897,1.9893,1.9893
EURNZD,20080428,155900,1.9893,1.9895,1.9893,1.9895
EURNZD,20080428,160000,1.9896,1.9896,1.9896,1.9896
EURNZD,20080428,160100,1.9896,1.9899,1.9896,1.9899
EURNZD,20080428,160200,1.9900,1.9900,1.9899,1.9899
EURNZD,20080428,160300,1.9897,1.9897,1.9896,1.9896
EURNZD,20080428,160400,1.9896,1.9897,1.9895,1.9897
EURNZD,20080428,160500,1.9898,1.9901,1.9898,1.9900
EURNZD,20080428,160600,1.9900,1.9902,1.9900,1.9902
EURNZD,20080428,160700,1.9903,1.9906,1.9903,1.9906
EURNZD,20080428,160800,1.9907,1.9907,1.9903,1.9903
EURNZD,20080428,160900,1.9902,1.9902,1.9898,1.9901
EURNZD,20080428,161000,1.9905,1.9907,1.9905,1.9906
EURNZD,20080428,161100,1.9905,1.9905,1.9897,1.9897
EURNZD,20080428,161200,1.9894,1.9896,1.9894,1.9896
EURNZD,20080428,161300,1.9897,1.9898,1.9893,1.9893
EURNZD,20080428,161400,1.9893,1.9894,1.9893,1.9894
EURNZD,20080428,161500,1.9895,1.9896,1.9893,1.9893
EURNZD,20080428,161600,1.9892,1.9892,1.9890,1.9891
EURNZD,20080428,161700,1.9891,1.9893,1.9889,1.9889
EURNZD,20080428,161800,1.9887,1.9887,1.9884,1.9884
EURNZD,20080428,161900,1.9883,1.9890,1.9882,1.9890
EURNZD,20080428,162000,1.9889,1.9889,1.9886,1.9887
EURNZD,20080428,162100,1.9887,1.9887,1.9887,1.9887
EURNZD,20080428,162200,1.9888,1.9888,1.9880,1.9884
EURNZD,20080428,162300,1.9885,1.9885,1.9879,1.9879
EURNZD,20080428,162400,1.9878,1.9880,1.9877,1.9880
EURNZD,20080428,162500,1.9881,1.9881,1.9880,1.9880
EURNZD,20080428,162600,1.9880,1.9880,1.9873,1.9874
EURNZD,20080428,162700,1.9876,1.9880,1.9873,1.9873
EURNZD,20080428,162800,1.9873,1.9874,1.9871,1.9874
EURNZD,20080428,162900,1.9873,1.9873,1.9871,1.9871
EURNZD,20080428,163000,1.9872,1.9884,1.9872,1.9884
EURNZD,20080428,163100,1.9885,1.9894,1.9885,1.9894
EURNZD,20080428,163200,1.9896,1.9896,1.9890,1.9890
EURNZD,20080428,163300,1.9889,1.9894,1.9888,1.9893
EURNZD,20080428,163400,1.9892,1.9892,1.9889,1.9889
EURNZD,20080428,163500,1.9891,1.9891,1.9887,1.9887
EURNZD,20080428,163600,1.9886,1.9887,1.9885,1.9885
EURNZD,20080428,163700,1.9886,1.9888,1.9886,1.9888
EURNZD,20080428,163800,1.9889,1.9894,1.9889,1.9894
EURNZD,20080428,163900,1.9894,1.9897,1.9894,1.9897
EURNZD,20080428,164000,1.9898,1.9898,1.9897,1.9897
EURNZD,20080428,164100,1.9897,1.9897,1.9897,1.9897
EURNZD,20080428,164200,1.9898,1.9902,1.9898,1.9902
EURNZD,20080428,164300,1.9903,1.9905,1.9903,1.9903
EURNZD,20080428,164400,1.9904,1.9907,1.9899,1.9899
EURNZD,20080428,164500,1.9897,1.9905,1.9897,1.9905
EURNZD,20080428,164600,1.9906,1.9915,1.9906,1.9914
EURNZD,20080428,164700,1.9916,1.9920,1.9916,1.9919
EURNZD,20080428,164800,1.9921,1.9928,1.9921,1.9928
EURNZD,20080428,164900,1.9927,1.9927,1.9919,1.9919
EURNZD,20080428,165000,1.9921,1.9927,1.9921,1.9925
EURNZD,20080428,165100,1.9924,1.9924,1.9921,1.9921
EURNZD,20080428,165200,1.9919,1.9919,1.9914,1.9917
EURNZD,20080428,165300,1.9916,1.9916,1.9913,1.9915
EURNZD,20080428,165400,1.9915,1.9915,1.9910,1.9910
EURNZD,20080428,165500,1.9907,1.9907,1.9905,1.9907
EURNZD,20080428,165600,1.9906,1.9906,1.9891,1.9892
EURNZD,20080428,165700,1.9892,1.9892,1.9887,1.9887
EURNZD,20080428,165800,1.9886,1.9886,1.9882,1.9882
EURNZD,20080428,165900,1.9882,1.9882,1.9882,1.9882
EURNZD,20080428,170000,1.9881,1.9881,1.9880,1.9880
EURNZD,20080428,170100,1.9880,1.9888,1.9880,1.9887
EURNZD,20080428,170200,1.9886,1.9886,1.9885,1.9886
EURNZD,20080428,170300,1.9887,1.9887,1.9878,1.9879
EURNZD,20080428,170400,1.9880,1.9887,1.9880,1.9884
EURNZD,20080428,170500,1.9883,1.9892,1.9883,1.9892
EURNZD,20080428,170600,1.9893,1.9900,1.9893,1.9900
EURNZD,20080428,170700,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,170800,1.9900,1.9902,1.9900,1.9901
EURNZD,20080428,170900,1.9901,1.9901,1.9900,1.9900
EURNZD,20080428,171000,1.9901,1.9912,1.9901,1.9911
EURNZD,20080428,171100,1.9910,1.9910,1.9905,1.9905
EURNZD,20080428,171200,1.9905,1.9910,1.9905,1.9910
EURNZD,20080428,171300,1.9911,1.9911,1.9908,1.9908
EURNZD,20080428,171400,1.9908,1.9911,1.9908,1.9911
EURNZD,20080428,171500,1.9910,1.9910,1.9909,1.9909
EURNZD,20080428,171600,1.9908,1.9908,1.9906,1.9906
EURNZD,20080428,171700,1.9904,1.9904,1.9904,1.9904
EURNZD,20080428,171800,1.9904,1.9904,1.9903,1.9903
EURNZD,20080428,171900,1.9905,1.9918,1.9905,1.9918
EURNZD,20080428,172000,1.9920,1.9927,1.9920,1.9927
EURNZD,20080428,172100,1.9929,1.9929,1.9924,1.9927
EURNZD,20080428,172200,1.9926,1.9926,1.9916,1.9916
EURNZD,20080428,172300,1.9915,1.9915,1.9907,1.9907
EURNZD,20080428,172400,1.9907,1.9909,1.9907,1.9909
EURNZD,20080428,172500,1.9909,1.9909,1.9906,1.9906
EURNZD,20080428,172600,1.9907,1.9914,1.9907,1.9914
EURNZD,20080428,172700,1.9913,1.9914,1.9911,1.9912
EURNZD,20080428,172800,1.9914,1.9916,1.9914,1.9915
EURNZD,20080428,172900,1.9916,1.9918,1.9916,1.9918
EURNZD,20080428,173000,1.9918,1.9918,1.9916,1.9916
EURNZD,20080428,173100,1.9914,1.9914,1.9906,1.9910
EURNZD,20080428,173200,1.9908,1.9908,1.9906,1.9908
EURNZD,20080428,173300,1.9908,1.9908,1.9904,1.9904
EURNZD,20080428,173400,1.9903,1.9906,1.9902,1.9906
EURNZD,20080428,173500,1.9906,1.9906,1.9905,1.9905
EURNZD,20080428,173600,1.9904,1.9907,1.9903,1.9907
EURNZD,20080428,173700,1.9907,1.9907,1.9906,1.9906
EURNZD,20080428,173800,1.9906,1.9906,1.9903,1.9903
EURNZD,20080428,173900,1.9903,1.9906,1.9903,1.9906
EURNZD,20080428,174000,1.9906,1.9906,1.9906,1.9906
EURNZD,20080428,174100,1.9906,1.9906,1.9905,1.9905
EURNZD,20080428,174200,1.9904,1.9904,1.9902,1.9902
EURNZD,20080428,174300,1.9902,1.9902,1.9899,1.9899
EURNZD,20080428,174400,1.9900,1.9905,1.9900,1.9905
EURNZD,20080428,174500,1.9906,1.9910,1.9906,1.9910
EURNZD,20080428,174600,1.9911,1.9912,1.9905,1.9906
EURNZD,20080428,174700,1.9905,1.9905,1.9899,1.9899
EURNZD,20080428,174800,1.9900,1.9903,1.9900,1.9903
EURNZD,20080428,174900,1.9903,1.9907,1.9903,1.9907
EURNZD,20080428,175000,1.9908,1.9909,1.9908,1.9908
EURNZD,20080428,175100,1.9908,1.9908,1.9900,1.9900
EURNZD,20080428,175200,1.9899,1.9899,1.9897,1.9897
EURNZD,20080428,175300,1.9895,1.9897,1.9895,1.9895
EURNZD,20080428,175400,1.9895,1.9895,1.9892,1.9892
EURNZD,20080428,175500,1.9891,1.9892,1.9891,1.9892
EURNZD,20080428,175600,1.9894,1.9907,1.9893,1.9907
EURNZD,20080428,175700,1.9906,1.9906,1.9900,1.9900
EURNZD,20080428,175800,1.9897,1.9897,1.9896,1.9897
EURNZD,20080428,175900,1.9897,1.9897,1.9896,1.9896
EURNZD,20080428,180000,1.9894,1.9894,1.9875,1.9879
EURNZD,20080428,180100,1.9880,1.9881,1.9880,1.9880
EURNZD,20080428,180200,1.9881,1.9881,1.9879,1.9879
EURNZD,20080428,180300,1.9880,1.9883,1.9880,1.9882
EURNZD,20080428,180400,1.9883,1.9886,1.9879,1.9879
EURNZD,20080428,180500,1.9878,1.9878,1.9877,1.9877
EURNZD,20080428,180600,1.9876,1.9876,1.9876,1.9876
EURNZD,20080428,180700,1.9877,1.9878,1.9877,1.9877
EURNZD,20080428,180800,1.9878,1.9882,1.9877,1.9877
EURNZD,20080428,180900,1.9877,1.9877,1.9873,1.9874
EURNZD,20080428,181000,1.9876,1.9879,1.9876,1.9879
EURNZD,20080428,181100,1.9878,1.9878,1.9875,1.9876
EURNZD,20080428,181200,1.9876,1.9877,1.9875,1.9875
EURNZD,20080428,181300,1.9873,1.9873,1.9870,1.9871
EURNZD,20080428,181400,1.9871,1.9873,1.9871,1.9873
EURNZD,20080428,181500,1.9875,1.9875,1.9873,1.9873
EURNZD,20080428,181600,1.9873,1.9874,1.9871,1.9873
EURNZD,20080428,181700,1.9873,1.9873,1.9866,1.9866
EURNZD,20080428,181800,1.9865,1.9866,1.9865,1.9865
EURNZD,20080428,181900,1.9865,1.9869,1.9865,1.9869
EURNZD,20080428,182000,1.9870,1.9872,1.9870,1.9872
EURNZD,20080428,182100,1.9873,1.9875,1.9873,1.9875
EURNZD,20080428,182200,1.9875,1.9876,1.9875,1.9876
EURNZD,20080428,182300,1.9876,1.9876,1.9876,1.9876
EURNZD,20080428,182400,1.9876,1.9876,1.9875,1.9875
EURNZD,20080428,182500,1.9874,1.9884,1.9874,1.9884
EURNZD,20080428,182600,1.9884,1.9884,1.9882,1.9882
EURNZD,20080428,182700,1.9884,1.9884,1.9884,1.9884
EURNZD,20080428,182800,1.9885,1.9890,1.9885,1.9887
EURNZD,20080428,182900,1.9886,1.9886,1.9886,1.9886
EURNZD,20080428,183000,1.9885,1.9885,1.9881,1.9881
EURNZD,20080428,183100,1.9881,1.9882,1.9880,1.9882
EURNZD,20080428,183200,1.9883,1.9885,1.9883,1.9885
EURNZD,20080428,183300,1.9885,1.9885,1.9884,1.9884
EURNZD,20080428,183400,1.9884,1.9886,1.9884,1.9885
EURNZD,20080428,183500,1.9885,1.9886,1.9883,1.9883
EURNZD,20080428,183600,1.9882,1.9884,1.9882,1.9884
EURNZD,20080428,183700,1.9885,1.9885,1.9880,1.9880
EURNZD,20080428,183800,1.9883,1.9885,1.9883,1.9885
EURNZD,20080428,183900,1.9887,1.9888,1.9887,1.9888
EURNZD,20080428,184000,1.9887,1.9890,1.9887,1.9890
EURNZD,20080428,184100,1.9890,1.9893,1.9890,1.9893
EURNZD,20080428,184200,1.9894,1.9896,1.9894,1.9896
EURNZD,20080428,184300,1.9894,1.9894,1.9894,1.9894
EURNZD,20080428,184400,1.9895,1.9900,1.9895,1.9900
EURNZD,20080428,184500,1.9898,1.9898,1.9896,1.9897
EURNZD,20080428,184600,1.9898,1.9901,1.9898,1.9901
EURNZD,20080428,184700,1.9904,1.9904,1.9903,1.9904
EURNZD,20080428,184800,1.9903,1.9903,1.9902,1.9903
EURNZD,20080428,184900,1.9904,1.9909,1.9904,1.9909
EURNZD,20080428,185000,1.9910,1.9915,1.9910,1.9914
EURNZD,20080428,185100,1.9913,1.9913,1.9908,1.9908
EURNZD,20080428,185200,1.9906,1.9906,1.9906,1.9906
EURNZD,20080428,185300,1.9907,1.9909,1.9907,1.9908
EURNZD,20080428,185400,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,185500,1.9908,1.9908,1.9903,1.9903
EURNZD,20080428,185600,1.9901,1.9902,1.9901,1.9901
EURNZD,20080428,185700,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,185800,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,185900,1.9901,1.9901,1.9900,1.9900
EURNZD,20080428,190000,1.9899,1.9899,1.9895,1.9895
EURNZD,20080428,190100,1.9893,1.9893,1.9888,1.9888
EURNZD,20080428,190200,1.9888,1.9889,1.9887,1.9889
EURNZD,20080428,190300,1.9889,1.9892,1.9889,1.9892
EURNZD,20080428,190400,1.9893,1.9894,1.9893,1.9894
EURNZD,20080428,190500,1.9894,1.9894,1.9894,1.9894
EURNZD,20080428,190600,1.9894,1.9896,1.9894,1.9896
EURNZD,20080428,190700,1.9896,1.9899,1.9896,1.9899
EURNZD,20080428,190800,1.9900,1.9900,1.9899,1.9899
EURNZD,20080428,190900,1.9898,1.9900,1.9898,1.9900
EURNZD,20080428,191000,1.9899,1.9899,1.9896,1.9896
EURNZD,20080428,191100,1.9897,1.9901,1.9897,1.9901
EURNZD,20080428,191200,1.9901,1.9904,1.9901,1.9904
EURNZD,20080428,191300,1.9904,1.9904,1.9901,1.9901
EURNZD,20080428,191400,1.9898,1.9898,1.9898,1.9898
EURNZD,20080428,191500,1.9898,1.9899,1.9898,1.9898
EURNZD,20080428,191600,1.9897,1.9901,1.9897,1.9901
EURNZD,20080428,191700,1.9902,1.9906,1.9902,1.9906
EURNZD,20080428,191800,1.9908,1.9908,1.9906,1.9906
EURNZD,20080428,191900,1.9905,1.9906,1.9905,1.9906
EURNZD,20080428,192000,1.9906,1.9906,1.9904,1.9904
EURNZD,20080428,192100,1.9904,1.9904,1.9904,1.9904
EURNZD,20080428,192200,1.9904,1.9904,1.9902,1.9902
EURNZD,20080428,192300,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,192400,1.9902,1.9903,1.9902,1.9902
EURNZD,20080428,192500,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,192600,1.9901,1.9901,1.9899,1.9899
EURNZD,20080428,192700,1.9899,1.9899,1.9899,1.9899
EURNZD,20080428,192800,1.9898,1.9898,1.9898,1.9898
EURNZD,20080428,192900,1.9896,1.9896,1.9896,1.9896
EURNZD,20080428,193000,1.9896,1.9896,1.9895,1.9895
EURNZD,20080428,193100,1.9895,1.9896,1.9895,1.9896
EURNZD,20080428,193200,1.9896,1.9896,1.9895,1.9895
EURNZD,20080428,193300,1.9896,1.9898,1.9896,1.9898
EURNZD,20080428,193400,1.9899,1.9899,1.9899,1.9899
EURNZD,20080428,193500,1.9900,1.9903,1.9900,1.9901
EURNZD,20080428,193600,1.9902,1.9903,1.9901,1.9901
EURNZD,20080428,193700,1.9900,1.9900,1.9894,1.9894
EURNZD,20080428,193800,1.9892,1.9892,1.9891,1.9891
EURNZD,20080428,193900,1.9890,1.9892,1.9890,1.9892
EURNZD,20080428,194000,1.9892,1.9894,1.9892,1.9893
EURNZD,20080428,194100,1.9893,1.9893,1.9892,1.9892
EURNZD,20080428,194200,1.9892,1.9892,1.9892,1.9892
EURNZD,20080428,194300,1.9892,1.9893,1.9892,1.9893
EURNZD,20080428,194400,1.9893,1.9893,1.9892,1.9892
EURNZD,20080428,194500,1.9891,1.9893,1.9891,1.9893
EURNZD,20080428,194600,1.9893,1.9893,1.9892,1.9892
EURNZD,20080428,194700,1.9893,1.9894,1.9893,1.9894
EURNZD,20080428,194800,1.9895,1.9900,1.9895,1.9900
EURNZD,20080428,194900,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,195000,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,195100,1.9899,1.9899,1.9899,1.9899
EURNZD,20080428,195200,1.9899,1.9900,1.9899,1.9900
EURNZD,20080428,195300,1.9900,1.9901,1.9900,1.9901
EURNZD,20080428,195400,1.9900,1.9901,1.9900,1.9901
EURNZD,20080428,195500,1.9901,1.9901,1.9901,1.9901
EURNZD,20080428,195600,1.9901,1.9902,1.9901,1.9902
EURNZD,20080428,195700,1.9903,1.9903,1.9896,1.9896
EURNZD,20080428,195800,1.9894,1.9897,1.9894,1.9897
EURNZD,20080428,195900,1.9896,1.9896,1.9895,1.9895
EURNZD,20080428,200000,1.9895,1.9895,1.9893,1.9893
EURNZD,20080428,200100,1.9892,1.9893,1.9892,1.9893
EURNZD,20080428,200200,1.9892,1.9892,1.9891,1.9891
EURNZD,20080428,200300,1.9891,1.9892,1.9891,1.9892
EURNZD,20080428,200400,1.9893,1.9893,1.9892,1.9892
EURNZD,20080428,200500,1.9891,1.9891,1.9890,1.9891
EURNZD,20080428,200600,1.9892,1.9893,1.9889,1.9889
EURNZD,20080428,200700,1.9887,1.9887,1.9886,1.9886
EURNZD,20080428,200800,1.9886,1.9890,1.9886,1.9890
EURNZD,20080428,200900,1.9891,1.9891,1.9888,1.9888
EURNZD,20080428,201000,1.9887,1.9887,1.9886,1.9886
EURNZD,20080428,201100,1.9885,1.9885,1.9883,1.9883
EURNZD,20080428,201200,1.9883,1.9883,1.9882,1.9882
EURNZD,20080428,201300,1.9884,1.9884,1.9884,1.9884
EURNZD,20080428,201400,1.9885,1.9885,1.9883,1.9883
EURNZD,20080428,201500,1.9882,1.9882,1.9877,1.9877
EURNZD,20080428,201600,1.9876,1.9876,1.9875,1.9876
EURNZD,20080428,201700,1.9877,1.9881,1.9877,1.9881
EURNZD,20080428,201800,1.9883,1.9883,1.9883,1.9883
EURNZD,20080428,201900,1.9883,1.9883,1.9882,1.9883
EURNZD,20080428,202000,1.9883,1.9883,1.9883,1.9883
EURNZD,20080428,202100,1.9884,1.9886,1.9884,1.9886
EURNZD,20080428,202200,1.9886,1.9886,1.9885,1.9886
EURNZD,20080428,202300,1.9886,1.9886,1.9886,1.9886
EURNZD,20080428,202400,1.9886,1.9886,1.9886,1.9886
EURNZD,20080428,202500,1.9886,1.9887,1.9886,1.9887
EURNZD,20080428,202600,1.9887,1.9887,1.9887,1.9887
EURNZD,20080428,202700,1.9887,1.9887,1.9887,1.9887
EURNZD,20080428,202800,1.9887,1.9887,1.9887,1.9887
EURNZD,20080428,202900,1.9888,1.9888,1.9888,1.9888
EURNZD,20080428,203000,1.9888,1.9890,1.9888,1.9890
EURNZD,20080428,203100,1.9890,1.9890,1.9888,1.9888
EURNZD,20080428,203200,1.9888,1.9889,1.9888,1.9889
EURNZD,20080428,203300,1.9889,1.9889,1.9889,1.9889
EURNZD,20080428,203400,1.9889,1.9889,1.9886,1.9886
EURNZD,20080428,203500,1.9886,1.9886,1.9884,1.9884
EURNZD,20080428,203600,1.9883,1.9883,1.9881,1.9881
EURNZD,20080428,203700,1.9880,1.9880,1.9879,1.9879
EURNZD,20080428,203800,1.9879,1.9881,1.9879,1.9881
EURNZD,20080428,203900,1.9881,1.9881,1.9880,1.9880
EURNZD,20080428,204000,1.9881,1.9881,1.9880,1.9880
EURNZD,20080428,204100,1.9880,1.9880,1.9878,1.9878
EURNZD,20080428,204200,1.9878,1.9881,1.9878,1.9881
EURNZD,20080428,204300,1.9880,1.9880,1.9879,1.9879
EURNZD,20080428,204400,1.9880,1.9881,1.9880,1.9881
EURNZD,20080428,204500,1.9881,1.9881,1.9881,1.9881
EURNZD,20080428,204600,1.9881,1.9882,1.9881,1.9882
EURNZD,20080428,204700,1.9883,1.9885,1.9883,1.9885
EURNZD,20080428,204800,1.9886,1.9886,1.9886,1.9886
EURNZD,20080428,204900,1.9886,1.9886,1.9886,1.9886
EURNZD,20080428,205000,1.9886,1.9886,1.9886,1.9886
EURNZD,20080428,205100,1.9886,1.9887,1.9886,1.9887
EURNZD,20080428,205200,1.9886,1.9887,1.9885,1.9887
EURNZD,20080428,205300,1.9887,1.9890,1.9887,1.9890
EURNZD,20080428,205400,1.9890,1.9890,1.9889,1.9889
EURNZD,20080428,205500,1.9889,1.9889,1.9889,1.9889
EURNZD,20080428,205600,1.9889,1.9890,1.9889,1.9890
EURNZD,20080428,205700,1.9890,1.9893,1.9890,1.9893
EURNZD,20080428,205800,1.9893,1.9894,1.9893,1.9894
EURNZD,20080428,205900,1.9895,1.9896,1.9895,1.9896
EURNZD,20080428,210000,1.9896,1.9898,1.9896,1.9898
EURNZD,20080428,210100,1.9898,1.9898,1.9898,1.9898
EURNZD,20080428,210200,1.9898,1.9898,1.9896,1.9896
EURNZD,20080428,210300,1.9895,1.9895,1.9895,1.9895
EURNZD,20080428,210400,1.9895,1.9895,1.9895,1.9895
EURNZD,20080428,210500,1.9895,1.9897,1.9895,1.9897
EURNZD,20080428,210600,1.9897,1.9898,1.9897,1.9898
EURNZD,20080428,210700,1.9898,1.9902,1.9898,1.9902
EURNZD,20080428,210800,1.9902,1.9905,1.9902,1.9904
EURNZD,20080428,210900,1.9904,1.9904,1.9903,1.9903
EURNZD,20080428,211000,1.9903,1.9903,1.9900,1.9900
EURNZD,20080428,211100,1.9901,1.9902,1.9901,1.9902
EURNZD,20080428,211200,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,211300,1.9901,1.9901,1.9898,1.9898
EURNZD,20080428,211400,1.9898,1.9899,1.9898,1.9899
EURNZD,20080428,211500,1.9899,1.9900,1.9899,1.9900
EURNZD,20080428,211600,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,211700,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,211800,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,211900,1.9900,1.9900,1.9900,1.9900
EURNZD,20080428,212000,1.9902,1.9903,1.9902,1.9902
EURNZD,20080428,212100,1.9902,1.9903,1.9902,1.9903
EURNZD,20080428,212200,1.9904,1.9905,1.9904,1.9905
EURNZD,20080428,212300,1.9906,1.9906,1.9906,1.9906
EURNZD,20080428,212400,1.9905,1.9906,1.9905,1.9906
EURNZD,20080428,212500,1.9906,1.9910,1.9906,1.9910
EURNZD,20080428,212600,1.9910,1.9910,1.9910,1.9910
EURNZD,20080428,212700,1.9910,1.9911,1.9910,1.9911
EURNZD,20080428,212800,1.9911,1.9913,1.9911,1.9913
EURNZD,20080428,212900,1.9913,1.9914,1.9913,1.9913
EURNZD,20080428,213000,1.9915,1.9915,1.9915,1.9915
EURNZD,20080428,213100,1.9919,1.9919,1.9918,1.9918
EURNZD,20080428,213200,1.9917,1.9917,1.9915,1.9915
EURNZD,20080428,213300,1.9915,1.9915,1.9913,1.9913
EURNZD,20080428,213400,1.9914,1.9915,1.9914,1.9915
EURNZD,20080428,213500,1.9917,1.9918,1.9916,1.9916
EURNZD,20080428,213600,1.9915,1.9915,1.9912,1.9912
EURNZD,20080428,213700,1.9912,1.9913,1.9912,1.9912
EURNZD,20080428,213800,1.9911,1.9911,1.9909,1.9909
EURNZD,20080428,213900,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,214000,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,214100,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,214200,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,214300,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,214400,1.9908,1.9910,1.9908,1.9910
EURNZD,20080428,214500,1.9909,1.9909,1.9909,1.9909
EURNZD,20080428,214600,1.9909,1.9909,1.9908,1.9908
EURNZD,20080428,214700,1.9908,1.9908,1.9908,1.9908
EURNZD,20080428,214800,1.9907,1.9907,1.9903,1.9903
EURNZD,20080428,214900,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,215000,1.9902,1.9903,1.9902,1.9903
EURNZD,20080428,215100,1.9903,1.9904,1.9903,1.9904
EURNZD,20080428,215200,1.9904,1.9905,1.9904,1.9905
EURNZD,20080428,215300,1.9904,1.9904,1.9902,1.9902
EURNZD,20080428,215400,1.9902,1.9902,1.9902,1.9902
EURNZD,20080428,215500,1.9903,1.9903,1.9902,1.9903
EURNZD,20080428,215600,1.9905,1.9905,1.9905,1.9905
EURNZD,20080428,215700,1.9907,1.9912,1.9907,1.9912
EURNZD,20080428,215800,1.9913,1.9918,1.9913,1.9918
EURNZD,20080428,215900,1.9918,1.9918,1.9915,1.9915
EURNZD,20080428,220000,1.9915,1.9920,1.9915,1.9920
EURNZD,20080428,220100,1.9918,1.9918,1.9915,1.9915
EURNZD,20080428,220200,1.9914,1.9914,1.9912,1.9912
EURNZD,20080428,220300,1.9911,1.9911,1.9910,1.9910
EURNZD,20080428,220400,1.9910,1.9911,1.9910,1.9911
EURNZD,20080428,220500,1.9910,1.9910,1.9909,1.9909
EURNZD,20080428,220600,1.9909,1.9909,1.9909,1.9909
EURNZD,20080428,220700,1.9909,1.9911,1.9909,1.9911
EURNZD,20080428,220800,1.9914,1.9914,1.9914,1.9914
EURNZD,20080428,220900,1.9914,1.9914,1.9914,1.9914
EURNZD,20080428,221000,1.9914,1.9914,1.9914,1.9914
EURNZD,20080428,221100,1.9914,1.9915,1.9914,1.9915
EURNZD,20080428,221200,1.9915,1.9916,1.9915,1.9916
EURNZD,20080428,221300,1.9916,1.9916,1.9916,1.9916
EURNZD,20080428,221400,1.9915,1.9915,1.9914,1.9914
EURNZD,20080428,221500,1.9914,1.9915,1.9914,1.9915
EURNZD,20080428,221600,1.9915,1.9915,1.9915,1.9915
EURNZD,20080428,221700,1.9915,1.9917,1.9915,1.9917
EURNZD,20080428,221800,1.9917,1.9917,1.9915,1.9915
EURNZD,20080428,221900,1.9915,1.9915,1.9914,1.9914
EURNZD,20080428,222000,1.9914,1.9914,1.9914,1.9914
EURNZD,20080428,222100,1.9914,1.9915,1.9914,1.9915
EURNZD,20080428,222200,1.9916,1.9918,1.9916,1.9918
EURNZD,20080428,222300,1.9917,1.9917,1.9916,1.9916
EURNZD,20080428,222400,1.9916,1.9916,1.9915,1.9915
EURNZD,20080428,222500,1.9915,1.9915,1.9913,1.9915
EURNZD,20080428,222600,1.9915,1.9915,1.9913,1.9913
EURNZD,20080428,222700,1.9913,1.9913,1.9913,1.9913
EURNZD,20080428,222800,1.9913,1.9914,1.9913,1.9914
EURNZD,20080428,222900,1.9914,1.9918,1.9914,1.9918
EURNZD,20080428,223000,1.9919,1.9920,1.9919,1.9920
EURNZD,20080428,223100,1.9921,1.9922,1.9921,1.9922
EURNZD,20080428,223200,1.9922,1.9922,1.9920,1.9920
EURNZD,20080428,223300,1.9920,1.9920,1.9919,1.9919
EURNZD,20080428,223400,1.9919,1.9919,1.9919,1.9919
EURNZD,20080428,223500,1.9919,1.9919,1.9915,1.9915
EURNZD,20080428,223600,1.9916,1.9916,1.9916,1.9916
EURNZD,20080428,223700,1.9915,1.9915,1.9914,1.9914
EURNZD,20080428,223800,1.9915,1.9915,1.9915,1.9915
EURNZD,20080428,223900,1.9915,1.9916,1.9915,1.9916
EURNZD,20080428,224000,1.9916,1.9918,1.9916,1.9918
EURNZD,20080428,224100,1.9919,1.9922,1.9919,1.9922
EURNZD,20080428,224200,1.9923,1.9923,1.9923,1.9923
EURNZD,20080428,224300,1.9923,1.9924,1.9923,1.9924
EURNZD,20080428,224400,1.9924,1.9924,1.9923,1.9923
EURNZD,20080428,224500,1.9923,1.9923,1.9922,1.9922
EURNZD,20080428,224600,1.9922,1.9924,1.9922,1.9924
EURNZD,20080428,224700,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,224800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080428,224900,1.9924,1.9924,1.9923,1.9923
EURNZD,20080428,225000,1.9923,1.9924,1.9923,1.9924
EURNZD,20080428,225100,1.9925,1.9928,1.9925,1.9927
EURNZD,20080428,225200,1.9926,1.9926,1.9919,1.9919
EURNZD,20080428,225300,1.9918,1.9918,1.9916,1.9916
EURNZD,20080428,225400,1.9916,1.9918,1.9916,1.9918
EURNZD,20080428,225500,1.9918,1.9918,1.9916,1.9916
EURNZD,20080428,225600,1.9916,1.9916,1.9915,1.9915
EURNZD,20080428,225700,1.9915,1.9915,1.9911,1.9911
EURNZD,20080428,225800,1.9911,1.9911,1.9910,1.9910
EURNZD,20080428,225900,1.9911,1.9911,1.9911,1.9911
EURNZD,20080428,230000,1.9911,1.9915,1.9911,1.9915
EURNZD,20080428,230100,1.9916,1.9916,1.9915,1.9915
EURNZD,20080428,230200,1.9915,1.9917,1.9915,1.9917
EURNZD,20080428,230300,1.9919,1.9927,1.9919,1.9927
EURNZD,20080428,230400,1.9928,1.9930,1.9928,1.9930
EURNZD,20080428,230500,1.9930,1.9930,1.9929,1.9929
EURNZD,20080428,230600,1.9929,1.9929,1.9929,1.9929
EURNZD,20080428,230700,1.9929,1.9929,1.9928,1.9929
EURNZD,20080428,230800,1.9930,1.9930,1.9924,1.9926
EURNZD,20080428,230900,1.9927,1.9927,1.9924,1.9924
EURNZD,20080428,231000,1.9923,1.9923,1.9923,1.9923
EURNZD,20080428,231100,1.9923,1.9933,1.9923,1.9933
EURNZD,20080428,231200,1.9935,1.9944,1.9935,1.9944
EURNZD,20080428,231300,1.9946,1.9950,1.9943,1.9943
EURNZD,20080428,231400,1.9941,1.9944,1.9941,1.9944
EURNZD,20080428,231500,1.9946,1.9947,1.9946,1.9947
EURNZD,20080428,231600,1.9946,1.9946,1.9946,1.9946
EURNZD,20080428,231700,1.9945,1.9945,1.9943,1.9943
EURNZD,20080428,231800,1.9942,1.9942,1.9938,1.9938
EURNZD,20080428,231900,1.9937,1.9937,1.9936,1.9936
EURNZD,20080428,232000,1.9935,1.9935,1.9933,1.9933
EURNZD,20080428,232100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080428,232200,1.9933,1.9933,1.9931,1.9931
EURNZD,20080428,232300,1.9930,1.9930,1.9929,1.9930
EURNZD,20080428,232400,1.9930,1.9931,1.9930,1.9931
EURNZD,20080428,232500,1.9931,1.9931,1.9930,1.9930
EURNZD,20080428,232600,1.9931,1.9937,1.9931,1.9937
EURNZD,20080428,232700,1.9937,1.9937,1.9937,1.9937
EURNZD,20080428,232800,1.9937,1.9937,1.9936,1.9936
EURNZD,20080428,232900,1.9936,1.9936,1.9936,1.9936
EURNZD,20080428,233000,1.9936,1.9936,1.9936,1.9936
EURNZD,20080428,233100,1.9938,1.9938,1.9936,1.9936
EURNZD,20080428,233200,1.9936,1.9936,1.9936,1.9936
EURNZD,20080428,233300,1.9936,1.9936,1.9936,1.9936
EURNZD,20080428,233400,1.9937,1.9937,1.9934,1.9934
EURNZD,20080428,233500,1.9935,1.9936,1.9935,1.9936
EURNZD,20080428,233600,1.9936,1.9936,1.9935,1.9935
EURNZD,20080428,233700,1.9935,1.9935,1.9935,1.9935
EURNZD,20080428,233800,1.9935,1.9938,1.9935,1.9938
EURNZD,20080428,233900,1.9938,1.9939,1.9938,1.9939
EURNZD,20080428,234000,1.9939,1.9939,1.9939,1.9939
EURNZD,20080428,234100,1.9939,1.9939,1.9938,1.9938
EURNZD,20080428,234200,1.9938,1.9938,1.9937,1.9937
EURNZD,20080428,234300,1.9937,1.9937,1.9936,1.9936
EURNZD,20080428,234400,1.9936,1.9936,1.9935,1.9936
EURNZD,20080428,234500,1.9936,1.9936,1.9934,1.9934
EURNZD,20080428,234600,1.9934,1.9934,1.9934,1.9934
EURNZD,20080428,234700,1.9934,1.9934,1.9934,1.9934
EURNZD,20080428,234800,1.9934,1.9936,1.9933,1.9936
EURNZD,20080428,234900,1.9938,1.9944,1.9938,1.9944
EURNZD,20080428,235000,1.9944,1.9945,1.9944,1.9944
EURNZD,20080428,235100,1.9944,1.9944,1.9942,1.9942
EURNZD,20080428,235200,1.9943,1.9943,1.9940,1.9940
EURNZD,20080428,235300,1.9940,1.9940,1.9940,1.9940
EURNZD,20080428,235400,1.9941,1.9943,1.9941,1.9943
EURNZD,20080428,235500,1.9943,1.9943,1.9943,1.9943
EURNZD,20080428,235600,1.9944,1.9945,1.9944,1.9945
EURNZD,20080428,235700,1.9947,1.9949,1.9947,1.9949
EURNZD,20080428,235800,1.9949,1.9950,1.9949,1.9949
EURNZD,20080428,235900,1.9947,1.9947,1.9946,1.9947
EURNZD,20080429,000000,1.9947,1.9947,1.9947,1.9947
EURSGD,20080428,000100,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,000200,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,000300,2.1261,2.1261,2.1260,2.1260
EURSGD,20080428,000400,2.1260,2.1260,2.1259,2.1259
EURSGD,20080428,000500,2.1259,2.1260,2.1259,2.1260
EURSGD,20080428,000600,2.1260,2.1261,2.1260,2.1261
EURSGD,20080428,000700,2.1261,2.1261,2.1260,2.1260
EURSGD,20080428,000800,2.1260,2.1260,2.1259,2.1259
EURSGD,20080428,000900,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,001000,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,001100,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,001200,2.1259,2.1261,2.1259,2.1261
EURSGD,20080428,001300,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,001400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,001500,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,001600,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,001700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,001800,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,001900,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,002000,2.1262,2.1262,2.1262,2.1262
EURSGD,20080428,002100,2.1263,2.1263,2.1262,2.1262
EURSGD,20080428,002200,2.1260,2.1260,2.1260,2.1260
EURSGD,20080428,002300,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,002400,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,002500,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,002600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,002700,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,002800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,002900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,003000,2.1258,2.1259,2.1258,2.1259
EURSGD,20080428,003100,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,003200,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,003300,2.1259,2.1259,2.1258,2.1258
EURSGD,20080428,003400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,003500,2.1258,2.1258,2.1257,2.1257
EURSGD,20080428,003600,2.1257,2.1258,2.1257,2.1258
EURSGD,20080428,003700,2.1257,2.1257,2.1257,2.1257
EURSGD,20080428,003800,2.1256,2.1256,2.1253,2.1253
EURSGD,20080428,003900,2.1252,2.1252,2.1251,2.1251
EURSGD,20080428,004000,2.1251,2.1252,2.1251,2.1252
EURSGD,20080428,004100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080428,004200,2.1250,2.1251,2.1250,2.1251
EURSGD,20080428,004300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080428,004400,2.1251,2.1251,2.1251,2.1251
EURSGD,20080428,004500,2.1251,2.1251,2.1251,2.1251
EURSGD,20080428,004600,2.1251,2.1251,2.1250,2.1250
EURSGD,20080428,004700,2.1250,2.1251,2.1250,2.1251
EURSGD,20080428,004800,2.1251,2.1251,2.1251,2.1251
EURSGD,20080428,004900,2.1251,2.1251,2.1251,2.1251
EURSGD,20080428,005000,2.1251,2.1251,2.1251,2.1251
EURSGD,20080428,005100,2.1250,2.1250,2.1248,2.1248
EURSGD,20080428,005200,2.1248,2.1248,2.1241,2.1241
EURSGD,20080428,005300,2.1241,2.1242,2.1241,2.1241
EURSGD,20080428,005400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080428,005500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080428,005600,2.1240,2.1243,2.1240,2.1243
EURSGD,20080428,005700,2.1244,2.1254,2.1244,2.1254
EURSGD,20080428,005800,2.1257,2.1258,2.1257,2.1258
EURSGD,20080428,005900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,010000,2.1259,2.1261,2.1259,2.1261
EURSGD,20080428,010100,2.1261,2.1262,2.1261,2.1262
EURSGD,20080428,010200,2.1262,2.1262,2.1261,2.1261
EURSGD,20080428,010300,2.1261,2.1264,2.1257,2.1257
EURSGD,20080428,010400,2.1256,2.1256,2.1251,2.1253
EURSGD,20080428,010500,2.1253,2.1253,2.1253,2.1253
EURSGD,20080428,010600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080428,010700,2.1255,2.1255,2.1253,2.1253
EURSGD,20080428,010800,2.1251,2.1253,2.1251,2.1253
EURSGD,20080428,010900,2.1253,2.1253,2.1253,2.1253
EURSGD,20080428,011000,2.1253,2.1253,2.1252,2.1252
EURSGD,20080428,011100,2.1252,2.1252,2.1252,2.1252
EURSGD,20080428,011200,2.1252,2.1252,2.1252,2.1252
EURSGD,20080428,011300,2.1252,2.1253,2.1252,2.1253
EURSGD,20080428,011400,2.1254,2.1255,2.1254,2.1255
EURSGD,20080428,011500,2.1255,2.1258,2.1255,2.1258
EURSGD,20080428,011600,2.1258,2.1258,2.1257,2.1257
EURSGD,20080428,011700,2.1258,2.1258,2.1258,2.1258
EURSGD,20080428,011800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,011900,2.1259,2.1259,2.1259,2.1259
EURSGD,20080428,012000,2.1259,2.1260,2.1259,2.1260
EURSGD,20080428,012100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080428,012200,2.1260,2.1260,2.1260,2.1260
EURSGD,20080428,012300,2.1260,2.1267,2.1260,2.1267
EURSGD,20080428,012400,2.1267,2.1267,2.1267,2.1267
EURSGD,20080428,012500,2.1273,2.1273,2.1273,2.1273
EURSGD,20080428,012600,2.1273,2.1273,2.1270,2.1270
EURSGD,20080428,012700,2.1270,2.1270,2.1270,2.1270
EURSGD,20080428,012800,2.1270,2.1273,2.1270,2.1273
EURSGD,20080428,012900,2.1273,2.1275,2.1273,2.1275
EURSGD,20080428,013000,2.1277,2.1280,2.1277,2.1280
EURSGD,20080428,013100,2.1280,2.1287,2.1280,2.1287
EURSGD,20080428,013200,2.1288,2.1294,2.1288,2.1294
EURSGD,20080428,013300,2.1294,2.1295,2.1294,2.1294
EURSGD,20080428,013400,2.1293,2.1293,2.1288,2.1288
EURSGD,20080428,013500,2.1288,2.1290,2.1288,2.1290
EURSGD,20080428,013600,2.1290,2.1290,2.1290,2.1290
EURSGD,20080428,013700,2.1289,2.1290,2.1289,2.1290
EURSGD,20080428,013800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080428,013900,2.1290,2.1294,2.1290,2.1294
EURSGD,20080428,014000,2.1294,2.1296,2.1294,2.1296
EURSGD,20080428,014100,2.1296,2.1297,2.1296,2.1297
EURSGD,20080428,014200,2.1298,2.1298,2.1293,2.1293
EURSGD,20080428,014300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,014400,2.1291,2.1291,2.1290,2.1290
EURSGD,20080428,014500,2.1290,2.1290,2.1289,2.1289
EURSGD,20080428,014600,2.1289,2.1289,2.1288,2.1288
EURSGD,20080428,014700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,014800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080428,014900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,015000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,015100,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,015200,2.1283,2.1283,2.1283,2.1283
EURSGD,20080428,015300,2.1284,2.1284,2.1284,2.1284
EURSGD,20080428,015400,2.1284,2.1285,2.1284,2.1284
EURSGD,20080428,015500,2.1283,2.1283,2.1279,2.1279
EURSGD,20080428,015600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,015700,2.1279,2.1280,2.1279,2.1279
EURSGD,20080428,015800,2.1279,2.1279,2.1278,2.1278
EURSGD,20080428,015900,2.1281,2.1282,2.1281,2.1282
EURSGD,20080428,020000,2.1283,2.1283,2.1280,2.1280
EURSGD,20080428,020100,2.1276,2.1276,2.1276,2.1276
EURSGD,20080428,020200,2.1277,2.1277,2.1275,2.1276
EURSGD,20080428,020300,2.1276,2.1279,2.1276,2.1279
EURSGD,20080428,020400,2.1279,2.1280,2.1279,2.1280
EURSGD,20080428,020500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080428,020600,2.1280,2.1280,2.1277,2.1277
EURSGD,20080428,020700,2.1277,2.1277,2.1275,2.1275
EURSGD,20080428,020800,2.1273,2.1273,2.1273,2.1273
EURSGD,20080428,020900,2.1273,2.1273,2.1270,2.1272
EURSGD,20080428,021000,2.1272,2.1274,2.1272,2.1274
EURSGD,20080428,021100,2.1275,2.1277,2.1275,2.1277
EURSGD,20080428,021200,2.1277,2.1278,2.1275,2.1278
EURSGD,20080428,021300,2.1278,2.1279,2.1278,2.1278
EURSGD,20080428,021400,2.1278,2.1278,2.1272,2.1272
EURSGD,20080428,021500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080428,021600,2.1272,2.1276,2.1272,2.1276
EURSGD,20080428,021700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080428,021800,2.1276,2.1277,2.1276,2.1277
EURSGD,20080428,021900,2.1277,2.1281,2.1277,2.1281
EURSGD,20080428,022000,2.1282,2.1283,2.1282,2.1283
EURSGD,20080428,022100,2.1281,2.1281,2.1280,2.1280
EURSGD,20080428,022200,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,022300,2.1279,2.1279,2.1277,2.1277
EURSGD,20080428,022400,2.1277,2.1278,2.1277,2.1278
EURSGD,20080428,022500,2.1278,2.1278,2.1277,2.1277
EURSGD,20080428,022600,2.1277,2.1277,2.1273,2.1273
EURSGD,20080428,022700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080428,022800,2.1273,2.1277,2.1273,2.1277
EURSGD,20080428,022900,2.1278,2.1281,2.1278,2.1281
EURSGD,20080428,023000,2.1280,2.1280,2.1279,2.1279
EURSGD,20080428,023100,2.1279,2.1279,2.1278,2.1278
EURSGD,20080428,023200,2.1277,2.1277,2.1276,2.1277
EURSGD,20080428,023300,2.1277,2.1279,2.1277,2.1279
EURSGD,20080428,023400,2.1279,2.1282,2.1279,2.1282
EURSGD,20080428,023500,2.1281,2.1281,2.1280,2.1280
EURSGD,20080428,023600,2.1280,2.1280,2.1279,2.1279
EURSGD,20080428,023700,2.1279,2.1280,2.1279,2.1280
EURSGD,20080428,023800,2.1280,2.1282,2.1280,2.1282
EURSGD,20080428,023900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,024000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,024100,2.1281,2.1281,2.1280,2.1280
EURSGD,20080428,024200,2.1280,2.1280,2.1278,2.1278
EURSGD,20080428,024300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080428,024400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080428,024500,2.1276,2.1277,2.1276,2.1277
EURSGD,20080428,024600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080428,024700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080428,024800,2.1274,2.1274,2.1270,2.1272
EURSGD,20080428,024900,2.1273,2.1275,2.1273,2.1275
EURSGD,20080428,025000,2.1276,2.1278,2.1276,2.1278
EURSGD,20080428,025100,2.1280,2.1283,2.1280,2.1283
EURSGD,20080428,025200,2.1284,2.1284,2.1284,2.1284
EURSGD,20080428,025300,2.1284,2.1284,2.1280,2.1280
EURSGD,20080428,025400,2.1280,2.1281,2.1280,2.1281
EURSGD,20080428,025500,2.1281,2.1283,2.1281,2.1283
EURSGD,20080428,025600,2.1283,2.1283,2.1278,2.1278
EURSGD,20080428,025700,2.1278,2.1278,2.1277,2.1277
EURSGD,20080428,025800,2.1277,2.1278,2.1277,2.1278
EURSGD,20080428,025900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,030000,2.1281,2.1282,2.1281,2.1282
EURSGD,20080428,030100,2.1281,2.1282,2.1281,2.1282
EURSGD,20080428,030200,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,030300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,030400,2.1282,2.1285,2.1282,2.1285
EURSGD,20080428,030500,2.1287,2.1288,2.1287,2.1288
EURSGD,20080428,030600,2.1288,2.1288,2.1287,2.1287
EURSGD,20080428,030700,2.1287,2.1288,2.1287,2.1287
EURSGD,20080428,030800,2.1287,2.1287,2.1285,2.1285
EURSGD,20080428,030900,2.1285,2.1289,2.1285,2.1289
EURSGD,20080428,031000,2.1290,2.1293,2.1290,2.1293
EURSGD,20080428,031100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080428,031200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,031300,2.1293,2.1293,2.1290,2.1291
EURSGD,20080428,031400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,031500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,031600,2.1290,2.1296,2.1290,2.1296
EURSGD,20080428,031700,2.1297,2.1301,2.1297,2.1301
EURSGD,20080428,031800,2.1301,2.1302,2.1301,2.1302
EURSGD,20080428,031900,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,032000,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,032100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,032200,2.1300,2.1301,2.1300,2.1301
EURSGD,20080428,032300,2.1303,2.1308,2.1303,2.1308
EURSGD,20080428,032400,2.1308,2.1308,2.1308,2.1308
EURSGD,20080428,032500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080428,032600,2.1305,2.1305,2.1301,2.1301
EURSGD,20080428,032700,2.1301,2.1301,2.1299,2.1299
EURSGD,20080428,032800,2.1298,2.1298,2.1295,2.1295
EURSGD,20080428,032900,2.1294,2.1294,2.1293,2.1293
EURSGD,20080428,033000,2.1293,2.1293,2.1292,2.1292
EURSGD,20080428,033100,2.1292,2.1293,2.1292,2.1293
EURSGD,20080428,033200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,033300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080428,033400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,033500,2.1289,2.1289,2.1283,2.1283
EURSGD,20080428,033600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080428,033700,2.1282,2.1282,2.1280,2.1280
EURSGD,20080428,033800,2.1280,2.1280,2.1278,2.1278
EURSGD,20080428,033900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080428,034000,2.1278,2.1279,2.1278,2.1279
EURSGD,20080428,034100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,034200,2.1279,2.1280,2.1279,2.1279
EURSGD,20080428,034300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,034400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080428,034500,2.1278,2.1278,2.1273,2.1274
EURSGD,20080428,034600,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,034700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080428,034800,2.1274,2.1278,2.1274,2.1278
EURSGD,20080428,034900,2.1278,2.1280,2.1278,2.1280
EURSGD,20080428,035000,2.1280,2.1280,2.1280,2.1280
EURSGD,20080428,035100,2.1280,2.1281,2.1280,2.1281
EURSGD,20080428,035200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080428,035300,2.1281,2.1283,2.1281,2.1283
EURSGD,20080428,035400,2.1284,2.1290,2.1284,2.1290
EURSGD,20080428,035500,2.1289,2.1289,2.1286,2.1286
EURSGD,20080428,035600,2.1287,2.1292,2.1287,2.1292
EURSGD,20080428,035700,2.1293,2.1295,2.1293,2.1293
EURSGD,20080428,035800,2.1291,2.1291,2.1290,2.1290
EURSGD,20080428,035900,2.1290,2.1290,2.1287,2.1288
EURSGD,20080428,040000,2.1288,2.1289,2.1288,2.1289
EURSGD,20080428,040100,2.1290,2.1293,2.1282,2.1286
EURSGD,20080428,040200,2.1287,2.1288,2.1287,2.1288
EURSGD,20080428,040300,2.1288,2.1288,2.1287,2.1288
EURSGD,20080428,040400,2.1288,2.1288,2.1286,2.1286
EURSGD,20080428,040500,2.1286,2.1286,2.1285,2.1285
EURSGD,20080428,040600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080428,040700,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,040800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,040900,2.1286,2.1286,2.1285,2.1285
EURSGD,20080428,041000,2.1285,2.1286,2.1285,2.1286
EURSGD,20080428,041100,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,041200,2.1285,2.1286,2.1285,2.1286
EURSGD,20080428,041300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,041400,2.1285,2.1287,2.1285,2.1287
EURSGD,20080428,041500,2.1287,2.1288,2.1287,2.1288
EURSGD,20080428,041600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,041700,2.1288,2.1291,2.1288,2.1291
EURSGD,20080428,041800,2.1293,2.1294,2.1293,2.1294
EURSGD,20080428,041900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,042000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,042100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,042200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080428,042300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080428,042400,2.1294,2.1295,2.1294,2.1295
EURSGD,20080428,042500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,042600,2.1299,2.1300,2.1299,2.1300
EURSGD,20080428,042700,2.1300,2.1300,2.1296,2.1296
EURSGD,20080428,042800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,042900,2.1296,2.1297,2.1296,2.1297
EURSGD,20080428,043000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,043100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,043200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080428,043300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080428,043400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,043500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,043600,2.1297,2.1297,2.1296,2.1296
EURSGD,20080428,043700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,043800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,043900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,044000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080428,044100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,044200,2.1298,2.1298,2.1296,2.1296
EURSGD,20080428,044300,2.1296,2.1296,2.1294,2.1294
EURSGD,20080428,044400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080428,044500,2.1291,2.1291,2.1287,2.1287
EURSGD,20080428,044600,2.1287,2.1288,2.1287,2.1288
EURSGD,20080428,044700,2.1288,2.1288,2.1286,2.1286
EURSGD,20080428,044800,2.1286,2.1286,2.1285,2.1285
EURSGD,20080428,044900,2.1285,2.1286,2.1285,2.1286
EURSGD,20080428,045000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,045100,2.1286,2.1287,2.1286,2.1287
EURSGD,20080428,045200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080428,045300,2.1289,2.1289,2.1288,2.1288
EURSGD,20080428,045400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,045500,2.1289,2.1289,2.1288,2.1288
EURSGD,20080428,045600,2.1288,2.1289,2.1288,2.1289
EURSGD,20080428,045700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,045800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,045900,2.1288,2.1288,2.1287,2.1287
EURSGD,20080428,050000,2.1287,2.1289,2.1287,2.1289
EURSGD,20080428,050100,2.1290,2.1290,2.1290,2.1290
EURSGD,20080428,050200,2.1291,2.1293,2.1291,2.1293
EURSGD,20080428,050300,2.1293,2.1297,2.1293,2.1297
EURSGD,20080428,050400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,050500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,050600,2.1298,2.1299,2.1298,2.1298
EURSGD,20080428,050700,2.1298,2.1298,2.1297,2.1297
EURSGD,20080428,050800,2.1297,2.1298,2.1296,2.1298
EURSGD,20080428,050900,2.1298,2.1299,2.1298,2.1299
EURSGD,20080428,051000,2.1300,2.1301,2.1300,2.1301
EURSGD,20080428,051100,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,051200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,051300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,051400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,051500,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,051600,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,051700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,051800,2.1305,2.1305,2.1304,2.1304
EURSGD,20080428,051900,2.1304,2.1304,2.1303,2.1304
EURSGD,20080428,052000,2.1304,2.1304,2.1301,2.1301
EURSGD,20080428,052100,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,052200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,052300,2.1300,2.1300,2.1296,2.1296
EURSGD,20080428,052400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080428,052500,2.1295,2.1296,2.1295,2.1296
EURSGD,20080428,052600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,052700,2.1296,2.1298,2.1296,2.1298
EURSGD,20080428,052800,2.1298,2.1301,2.1298,2.1301
EURSGD,20080428,052900,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,053000,2.1300,2.1301,2.1300,2.1301
EURSGD,20080428,053100,2.1302,2.1304,2.1302,2.1304
EURSGD,20080428,053200,2.1303,2.1303,2.1301,2.1301
EURSGD,20080428,053300,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,053400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,053500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,053600,2.1300,2.1301,2.1300,2.1301
EURSGD,20080428,053700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,053800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,053900,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,054000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,054100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,054200,2.1305,2.1306,2.1305,2.1306
EURSGD,20080428,054300,2.1306,2.1306,2.1302,2.1302
EURSGD,20080428,054400,2.1301,2.1301,2.1300,2.1301
EURSGD,20080428,054500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,054600,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,054700,2.1300,2.1300,2.1299,2.1299
EURSGD,20080428,054800,2.1299,2.1299,2.1298,2.1298
EURSGD,20080428,054900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,055000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,055100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,055200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080428,055300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080428,055400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080428,055500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,055600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,055700,2.1303,2.1307,2.1303,2.1307
EURSGD,20080428,055800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080428,055900,2.1305,2.1305,2.1304,2.1304
EURSGD,20080428,060000,2.1303,2.1303,2.1302,2.1302
EURSGD,20080428,060100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,060200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,060300,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,060400,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,060500,2.1300,2.1301,2.1300,2.1301
EURSGD,20080428,060600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,060700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,060800,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,060900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080428,061000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,061100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,061200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080428,061300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080428,061400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,061500,2.1302,2.1303,2.1302,2.1303
EURSGD,20080428,061600,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,061700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,061800,2.1305,2.1305,2.1304,2.1304
EURSGD,20080428,061900,2.1304,2.1304,2.1303,2.1303
EURSGD,20080428,062000,2.1303,2.1303,2.1302,2.1302
EURSGD,20080428,062100,2.1302,2.1305,2.1302,2.1305
EURSGD,20080428,062200,2.1305,2.1307,2.1305,2.1307
EURSGD,20080428,062300,2.1307,2.1310,2.1307,2.1310
EURSGD,20080428,062400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080428,062500,2.1310,2.1311,2.1310,2.1311
EURSGD,20080428,062600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080428,062700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080428,062800,2.1314,2.1315,2.1314,2.1315
EURSGD,20080428,062900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080428,063000,2.1312,2.1312,2.1310,2.1310
EURSGD,20080428,063100,2.1310,2.1311,2.1310,2.1311
EURSGD,20080428,063200,2.1311,2.1314,2.1311,2.1314
EURSGD,20080428,063300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080428,063400,2.1315,2.1315,2.1314,2.1314
EURSGD,20080428,063500,2.1314,2.1315,2.1314,2.1315
EURSGD,20080428,063600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080428,063700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080428,063800,2.1316,2.1316,2.1314,2.1314
EURSGD,20080428,063900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080428,064000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080428,064100,2.1315,2.1317,2.1315,2.1317
EURSGD,20080428,064200,2.1317,2.1317,2.1316,2.1316
EURSGD,20080428,064300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080428,064400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080428,064500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080428,064600,2.1316,2.1316,2.1315,2.1315
EURSGD,20080428,064700,2.1315,2.1315,2.1312,2.1312
EURSGD,20080428,064800,2.1312,2.1312,2.1310,2.1310
EURSGD,20080428,064900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080428,065000,2.1310,2.1312,2.1310,2.1312
EURSGD,20080428,065100,2.1312,2.1312,2.1311,2.1311
EURSGD,20080428,065200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080428,065300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080428,065400,2.1310,2.1311,2.1310,2.1311
EURSGD,20080428,065500,2.1311,2.1312,2.1311,2.1312
EURSGD,20080428,065600,2.1312,2.1312,2.1310,2.1310
EURSGD,20080428,065700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080428,065800,2.1310,2.1310,2.1309,2.1309
EURSGD,20080428,065900,2.1310,2.1311,2.1310,2.1311
EURSGD,20080428,070000,2.1310,2.1310,2.1310,2.1310
EURSGD,20080428,070100,2.1308,2.1308,2.1304,2.1304
EURSGD,20080428,070200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080428,070300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080428,070400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,070500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,070600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,070700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,070800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,070900,2.1304,2.1304,2.1304,2.1304
EURSGD,20080428,071000,2.1304,2.1307,2.1304,2.1307
EURSGD,20080428,071100,2.1307,2.1309,2.1307,2.1309
EURSGD,20080428,071200,2.1309,2.1311,2.1309,2.1311
EURSGD,20080428,071300,2.1311,2.1313,2.1311,2.1312
EURSGD,20080428,071400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080428,071500,2.1315,2.1322,2.1315,2.1322
EURSGD,20080428,071600,2.1322,2.1324,2.1322,2.1324
EURSGD,20080428,071700,2.1325,2.1326,2.1325,2.1326
EURSGD,20080428,071800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080428,071900,2.1325,2.1325,2.1323,2.1323
EURSGD,20080428,072000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080428,072100,2.1321,2.1321,2.1319,2.1320
EURSGD,20080428,072200,2.1321,2.1323,2.1321,2.1323
EURSGD,20080428,072300,2.1323,2.1323,2.1323,2.1323
EURSGD,20080428,072400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080428,072500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080428,072600,2.1324,2.1331,2.1324,2.1331
EURSGD,20080428,072700,2.1330,2.1330,2.1328,2.1328
EURSGD,20080428,072800,2.1327,2.1327,2.1327,2.1327
EURSGD,20080428,072900,2.1327,2.1327,2.1327,2.1327
EURSGD,20080428,073000,2.1326,2.1326,2.1324,2.1324
EURSGD,20080428,073100,2.1323,2.1323,2.1322,2.1322
EURSGD,20080428,073200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080428,073300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080428,073400,2.1321,2.1321,2.1320,2.1320
EURSGD,20080428,073500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080428,073600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080428,073700,2.1321,2.1324,2.1321,2.1324
EURSGD,20080428,073800,2.1324,2.1324,2.1322,2.1322
EURSGD,20080428,073900,2.1322,2.1322,2.1321,2.1321
EURSGD,20080428,074000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080428,074100,2.1320,2.1320,2.1319,2.1319
EURSGD,20080428,074200,2.1319,2.1319,2.1317,2.1317
EURSGD,20080428,074300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080428,074400,2.1317,2.1317,2.1314,2.1314
EURSGD,20080428,074500,2.1315,2.1317,2.1315,2.1317
EURSGD,20080428,074600,2.1317,2.1322,2.1317,2.1322
EURSGD,20080428,074700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080428,074800,2.1323,2.1323,2.1322,2.1322
EURSGD,20080428,074900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080428,075000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080428,075100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080428,075200,2.1323,2.1323,2.1321,2.1321
EURSGD,20080428,075300,2.1321,2.1321,2.1320,2.1320
EURSGD,20080428,075400,2.1320,2.1323,2.1320,2.1323
EURSGD,20080428,075500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080428,075600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080428,075700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080428,075800,2.1323,2.1323,2.1322,2.1322
EURSGD,20080428,075900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080428,080000,2.1324,2.1329,2.1324,2.1329
EURSGD,20080428,080100,2.1329,2.1329,2.1322,2.1322
EURSGD,20080428,080200,2.1324,2.1326,2.1324,2.1326
EURSGD,20080428,080300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080428,080400,2.1327,2.1328,2.1327,2.1328
EURSGD,20080428,080500,2.1329,2.1334,2.1329,2.1334
EURSGD,20080428,080600,2.1335,2.1338,2.1335,2.1337
EURSGD,20080428,080700,2.1337,2.1337,2.1334,2.1334
EURSGD,20080428,080800,2.1333,2.1335,2.1333,2.1335
EURSGD,20080428,080900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,081000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080428,081100,2.1335,2.1340,2.1335,2.1340
EURSGD,20080428,081200,2.1342,2.1344,2.1342,2.1342
EURSGD,20080428,081300,2.1342,2.1344,2.1341,2.1344
EURSGD,20080428,081400,2.1345,2.1346,2.1345,2.1345
EURSGD,20080428,081500,2.1343,2.1343,2.1336,2.1336
EURSGD,20080428,081600,2.1335,2.1335,2.1333,2.1333
EURSGD,20080428,081700,2.1332,2.1332,2.1328,2.1328
EURSGD,20080428,081800,2.1327,2.1327,2.1327,2.1327
EURSGD,20080428,081900,2.1328,2.1334,2.1328,2.1334
EURSGD,20080428,082000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,082100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,082200,2.1335,2.1339,2.1335,2.1339
EURSGD,20080428,082300,2.1339,2.1339,2.1335,2.1335
EURSGD,20080428,082400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,082500,2.1333,2.1333,2.1330,2.1330
EURSGD,20080428,082600,2.1332,2.1335,2.1332,2.1335
EURSGD,20080428,082700,2.1334,2.1335,2.1334,2.1335
EURSGD,20080428,082800,2.1334,2.1334,2.1325,2.1326
EURSGD,20080428,082900,2.1328,2.1328,2.1325,2.1326
EURSGD,20080428,083000,2.1327,2.1331,2.1327,2.1331
EURSGD,20080428,083100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080428,083200,2.1326,2.1326,2.1324,2.1324
EURSGD,20080428,083300,2.1324,2.1324,2.1319,2.1319
EURSGD,20080428,083400,2.1318,2.1318,2.1305,2.1305
EURSGD,20080428,083500,2.1303,2.1303,2.1297,2.1300
EURSGD,20080428,083600,2.1298,2.1298,2.1293,2.1296
EURSGD,20080428,083700,2.1296,2.1300,2.1296,2.1300
EURSGD,20080428,083800,2.1300,2.1302,2.1300,2.1300
EURSGD,20080428,083900,2.1300,2.1306,2.1300,2.1306
EURSGD,20080428,084000,2.1307,2.1307,2.1304,2.1304
EURSGD,20080428,084100,2.1302,2.1302,2.1300,2.1301
EURSGD,20080428,084200,2.1301,2.1305,2.1301,2.1304
EURSGD,20080428,084300,2.1304,2.1305,2.1304,2.1305
EURSGD,20080428,084400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080428,084500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080428,084600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080428,084700,2.1304,2.1304,2.1303,2.1303
EURSGD,20080428,084800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080428,084900,2.1303,2.1303,2.1301,2.1301
EURSGD,20080428,085000,2.1299,2.1299,2.1295,2.1295
EURSGD,20080428,085100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080428,085200,2.1295,2.1297,2.1295,2.1297
EURSGD,20080428,085300,2.1298,2.1301,2.1298,2.1301
EURSGD,20080428,085400,2.1301,2.1301,2.1300,2.1301
EURSGD,20080428,085500,2.1302,2.1302,2.1297,2.1297
EURSGD,20080428,085600,2.1296,2.1300,2.1296,2.1300
EURSGD,20080428,085700,2.1298,2.1298,2.1297,2.1297
EURSGD,20080428,085800,2.1298,2.1300,2.1298,2.1300
EURSGD,20080428,085900,2.1299,2.1299,2.1294,2.1294
EURSGD,20080428,090000,2.1294,2.1294,2.1294,2.1294
EURSGD,20080428,090100,2.1292,2.1292,2.1274,2.1274
EURSGD,20080428,090200,2.1273,2.1282,2.1273,2.1273
EURSGD,20080428,090300,2.1273,2.1273,2.1272,2.1273
EURSGD,20080428,090400,2.1272,2.1272,2.1256,2.1257
EURSGD,20080428,090500,2.1258,2.1265,2.1258,2.1264
EURSGD,20080428,090600,2.1265,2.1266,2.1258,2.1258
EURSGD,20080428,090700,2.1257,2.1257,2.1252,2.1252
EURSGD,20080428,090800,2.1253,2.1254,2.1251,2.1251
EURSGD,20080428,090900,2.1252,2.1258,2.1252,2.1258
EURSGD,20080428,091000,2.1258,2.1260,2.1258,2.1260
EURSGD,20080428,091100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080428,091200,2.1259,2.1259,2.1258,2.1258
EURSGD,20080428,091300,2.1257,2.1257,2.1251,2.1251
EURSGD,20080428,091400,2.1252,2.1254,2.1252,2.1254
EURSGD,20080428,091500,2.1256,2.1262,2.1256,2.1262
EURSGD,20080428,091600,2.1263,2.1264,2.1263,2.1264
EURSGD,20080428,091700,2.1265,2.1266,2.1263,2.1263
EURSGD,20080428,091800,2.1264,2.1265,2.1263,2.1263
EURSGD,20080428,091900,2.1263,2.1265,2.1263,2.1265
EURSGD,20080428,092000,2.1265,2.1268,2.1265,2.1268
EURSGD,20080428,092100,2.1269,2.1271,2.1269,2.1270
EURSGD,20080428,092200,2.1269,2.1271,2.1269,2.1271
EURSGD,20080428,092300,2.1270,2.1270,2.1269,2.1270
EURSGD,20080428,092400,2.1271,2.1271,2.1268,2.1271
EURSGD,20080428,092500,2.1272,2.1273,2.1272,2.1273
EURSGD,20080428,092600,2.1273,2.1277,2.1273,2.1277
EURSGD,20080428,092700,2.1277,2.1277,2.1274,2.1274
EURSGD,20080428,092800,2.1277,2.1287,2.1277,2.1286
EURSGD,20080428,092900,2.1284,2.1284,2.1279,2.1279
EURSGD,20080428,093000,2.1279,2.1284,2.1279,2.1284
EURSGD,20080428,093100,2.1283,2.1283,2.1272,2.1272
EURSGD,20080428,093200,2.1274,2.1279,2.1274,2.1276
EURSGD,20080428,093300,2.1275,2.1277,2.1275,2.1277
EURSGD,20080428,093400,2.1279,2.1279,2.1278,2.1278
EURSGD,20080428,093500,2.1280,2.1284,2.1279,2.1284
EURSGD,20080428,093600,2.1286,2.1291,2.1286,2.1288
EURSGD,20080428,093700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080428,093800,2.1289,2.1296,2.1289,2.1296
EURSGD,20080428,093900,2.1297,2.1301,2.1297,2.1298
EURSGD,20080428,094000,2.1297,2.1297,2.1290,2.1290
EURSGD,20080428,094100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,094200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080428,094300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080428,094400,2.1288,2.1290,2.1288,2.1290
EURSGD,20080428,094500,2.1290,2.1292,2.1290,2.1291
EURSGD,20080428,094600,2.1291,2.1291,2.1290,2.1290
EURSGD,20080428,094700,2.1290,2.1290,2.1288,2.1289
EURSGD,20080428,094800,2.1289,2.1293,2.1289,2.1293
EURSGD,20080428,094900,2.1293,2.1293,2.1291,2.1291
EURSGD,20080428,095000,2.1291,2.1291,2.1288,2.1288
EURSGD,20080428,095100,2.1287,2.1287,2.1280,2.1280
EURSGD,20080428,095200,2.1281,2.1288,2.1281,2.1288
EURSGD,20080428,095300,2.1289,2.1291,2.1286,2.1288
EURSGD,20080428,095400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080428,095500,2.1287,2.1288,2.1286,2.1288
EURSGD,20080428,095600,2.1288,2.1289,2.1288,2.1289
EURSGD,20080428,095700,2.1288,2.1288,2.1286,2.1286
EURSGD,20080428,095800,2.1285,2.1285,2.1282,2.1282
EURSGD,20080428,095900,2.1283,2.1285,2.1283,2.1284
EURSGD,20080428,100000,2.1283,2.1283,2.1279,2.1283
EURSGD,20080428,100100,2.1282,2.1282,2.1267,2.1268
EURSGD,20080428,100200,2.1272,2.1274,2.1272,2.1273
EURSGD,20080428,100300,2.1272,2.1274,2.1270,2.1274
EURSGD,20080428,100400,2.1275,2.1279,2.1275,2.1279
EURSGD,20080428,100500,2.1279,2.1281,2.1279,2.1281
EURSGD,20080428,100600,2.1281,2.1283,2.1281,2.1283
EURSGD,20080428,100700,2.1283,2.1284,2.1281,2.1281
EURSGD,20080428,100800,2.1280,2.1280,2.1278,2.1278
EURSGD,20080428,100900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080428,101000,2.1280,2.1280,2.1280,2.1280
EURSGD,20080428,101100,2.1281,2.1282,2.1281,2.1281
EURSGD,20080428,101200,2.1281,2.1286,2.1281,2.1286
EURSGD,20080428,101300,2.1286,2.1291,2.1285,2.1291
EURSGD,20080428,101400,2.1293,2.1296,2.1293,2.1296
EURSGD,20080428,101500,2.1297,2.1300,2.1297,2.1300
EURSGD,20080428,101600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,101700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,101800,2.1301,2.1303,2.1301,2.1303
EURSGD,20080428,101900,2.1304,2.1304,2.1297,2.1297
EURSGD,20080428,102000,2.1296,2.1296,2.1290,2.1290
EURSGD,20080428,102100,2.1290,2.1293,2.1290,2.1293
EURSGD,20080428,102200,2.1295,2.1297,2.1295,2.1296
EURSGD,20080428,102300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080428,102400,2.1294,2.1294,2.1292,2.1292
EURSGD,20080428,102500,2.1291,2.1291,2.1289,2.1289
EURSGD,20080428,102600,2.1288,2.1288,2.1280,2.1280
EURSGD,20080428,102700,2.1281,2.1285,2.1281,2.1284
EURSGD,20080428,102800,2.1284,2.1285,2.1284,2.1285
EURSGD,20080428,102900,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,103000,2.1285,2.1286,2.1285,2.1286
EURSGD,20080428,103100,2.1287,2.1288,2.1287,2.1288
EURSGD,20080428,103200,2.1288,2.1291,2.1288,2.1291
EURSGD,20080428,103300,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,103400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,103500,2.1291,2.1296,2.1291,2.1296
EURSGD,20080428,103600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,103700,2.1296,2.1296,2.1295,2.1295
EURSGD,20080428,103800,2.1295,2.1295,2.1293,2.1293
EURSGD,20080428,103900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,104000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,104100,2.1291,2.1292,2.1291,2.1292
EURSGD,20080428,104200,2.1293,2.1293,2.1290,2.1291
EURSGD,20080428,104300,2.1291,2.1293,2.1291,2.1293
EURSGD,20080428,104400,2.1294,2.1295,2.1294,2.1295
EURSGD,20080428,104500,2.1296,2.1302,2.1296,2.1302
EURSGD,20080428,104600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,104700,2.1299,2.1299,2.1299,2.1299
EURSGD,20080428,104800,2.1298,2.1300,2.1298,2.1300
EURSGD,20080428,104900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,105000,2.1302,2.1307,2.1302,2.1307
EURSGD,20080428,105100,2.1304,2.1304,2.1302,2.1303
EURSGD,20080428,105200,2.1304,2.1305,2.1302,2.1303
EURSGD,20080428,105300,2.1303,2.1308,2.1303,2.1308
EURSGD,20080428,105400,2.1308,2.1308,2.1308,2.1308
EURSGD,20080428,105500,2.1309,2.1311,2.1309,2.1311
EURSGD,20080428,105600,2.1310,2.1310,2.1309,2.1309
EURSGD,20080428,105700,2.1309,2.1312,2.1309,2.1312
EURSGD,20080428,105800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080428,105900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080428,110000,2.1315,2.1319,2.1315,2.1319
EURSGD,20080428,110100,2.1321,2.1323,2.1321,2.1322
EURSGD,20080428,110200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080428,110300,2.1319,2.1322,2.1318,2.1322
EURSGD,20080428,110400,2.1321,2.1321,2.1320,2.1321
EURSGD,20080428,110500,2.1321,2.1321,2.1319,2.1320
EURSGD,20080428,110600,2.1321,2.1324,2.1321,2.1324
EURSGD,20080428,110700,2.1325,2.1327,2.1325,2.1325
EURSGD,20080428,110800,2.1324,2.1325,2.1324,2.1324
EURSGD,20080428,110900,2.1325,2.1327,2.1325,2.1327
EURSGD,20080428,111000,2.1329,2.1335,2.1329,2.1335
EURSGD,20080428,111100,2.1335,2.1336,2.1335,2.1335
EURSGD,20080428,111200,2.1335,2.1337,2.1335,2.1337
EURSGD,20080428,111300,2.1338,2.1339,2.1338,2.1338
EURSGD,20080428,111400,2.1338,2.1342,2.1338,2.1342
EURSGD,20080428,111500,2.1343,2.1349,2.1343,2.1349
EURSGD,20080428,111600,2.1349,2.1352,2.1347,2.1352
EURSGD,20080428,111700,2.1351,2.1351,2.1343,2.1343
EURSGD,20080428,111800,2.1344,2.1347,2.1344,2.1347
EURSGD,20080428,111900,2.1348,2.1351,2.1348,2.1351
EURSGD,20080428,112000,2.1350,2.1350,2.1345,2.1345
EURSGD,20080428,112100,2.1344,2.1344,2.1339,2.1339
EURSGD,20080428,112200,2.1341,2.1347,2.1341,2.1344
EURSGD,20080428,112300,2.1344,2.1344,2.1341,2.1341
EURSGD,20080428,112400,2.1339,2.1339,2.1332,2.1332
EURSGD,20080428,112500,2.1330,2.1330,2.1322,2.1322
EURSGD,20080428,112600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080428,112700,2.1324,2.1325,2.1324,2.1325
EURSGD,20080428,112800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080428,112900,2.1328,2.1332,2.1328,2.1332
EURSGD,20080428,113000,2.1331,2.1339,2.1331,2.1339
EURSGD,20080428,113100,2.1340,2.1344,2.1340,2.1344
EURSGD,20080428,113200,2.1344,2.1344,2.1342,2.1342
EURSGD,20080428,113300,2.1340,2.1340,2.1339,2.1339
EURSGD,20080428,113400,2.1338,2.1343,2.1338,2.1343
EURSGD,20080428,113500,2.1344,2.1344,2.1340,2.1341
EURSGD,20080428,113600,2.1342,2.1349,2.1342,2.1346
EURSGD,20080428,113700,2.1346,2.1350,2.1346,2.1350
EURSGD,20080428,113800,2.1350,2.1351,2.1350,2.1351
EURSGD,20080428,113900,2.1353,2.1357,2.1351,2.1351
EURSGD,20080428,114000,2.1351,2.1351,2.1347,2.1347
EURSGD,20080428,114100,2.1346,2.1346,2.1345,2.1346
EURSGD,20080428,114200,2.1347,2.1347,2.1344,2.1345
EURSGD,20080428,114300,2.1345,2.1345,2.1340,2.1340
EURSGD,20080428,114400,2.1340,2.1340,2.1339,2.1339
EURSGD,20080428,114500,2.1338,2.1338,2.1334,2.1335
EURSGD,20080428,114600,2.1336,2.1336,2.1333,2.1333
EURSGD,20080428,114700,2.1333,2.1337,2.1333,2.1337
EURSGD,20080428,114800,2.1337,2.1342,2.1337,2.1342
EURSGD,20080428,114900,2.1343,2.1348,2.1343,2.1348
EURSGD,20080428,115000,2.1349,2.1363,2.1349,2.1363
EURSGD,20080428,115100,2.1363,2.1363,2.1361,2.1361
EURSGD,20080428,115200,2.1360,2.1360,2.1358,2.1358
EURSGD,20080428,115300,2.1357,2.1357,2.1354,2.1354
EURSGD,20080428,115400,2.1353,2.1353,2.1351,2.1351
EURSGD,20080428,115500,2.1352,2.1358,2.1352,2.1356
EURSGD,20080428,115600,2.1354,2.1354,2.1351,2.1351
EURSGD,20080428,115700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080428,115800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080428,115900,2.1352,2.1353,2.1352,2.1352
EURSGD,20080428,120000,2.1351,2.1351,2.1349,2.1351
EURSGD,20080428,120100,2.1352,2.1353,2.1352,2.1352
EURSGD,20080428,120200,2.1354,2.1363,2.1354,2.1361
EURSGD,20080428,120300,2.1360,2.1360,2.1357,2.1357
EURSGD,20080428,120400,2.1356,2.1356,2.1350,2.1350
EURSGD,20080428,120500,2.1351,2.1352,2.1351,2.1351
EURSGD,20080428,120600,2.1350,2.1350,2.1349,2.1349
EURSGD,20080428,120700,2.1350,2.1351,2.1350,2.1351
EURSGD,20080428,120800,2.1351,2.1351,2.1350,2.1351
EURSGD,20080428,120900,2.1351,2.1351,2.1346,2.1346
EURSGD,20080428,121000,2.1345,2.1345,2.1343,2.1343
EURSGD,20080428,121100,2.1342,2.1342,2.1336,2.1336
EURSGD,20080428,121200,2.1335,2.1335,2.1334,2.1335
EURSGD,20080428,121300,2.1335,2.1339,2.1335,2.1339
EURSGD,20080428,121400,2.1340,2.1341,2.1337,2.1337
EURSGD,20080428,121500,2.1337,2.1337,2.1336,2.1336
EURSGD,20080428,121600,2.1336,2.1336,2.1332,2.1332
EURSGD,20080428,121700,2.1330,2.1332,2.1329,2.1332
EURSGD,20080428,121800,2.1331,2.1332,2.1330,2.1332
EURSGD,20080428,121900,2.1332,2.1334,2.1332,2.1334
EURSGD,20080428,122000,2.1334,2.1335,2.1334,2.1335
EURSGD,20080428,122100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,122200,2.1336,2.1338,2.1336,2.1338
EURSGD,20080428,122300,2.1337,2.1337,2.1336,2.1337
EURSGD,20080428,122400,2.1338,2.1342,2.1338,2.1342
EURSGD,20080428,122500,2.1342,2.1345,2.1342,2.1345
EURSGD,20080428,122600,2.1345,2.1346,2.1343,2.1346
EURSGD,20080428,122700,2.1347,2.1352,2.1347,2.1352
EURSGD,20080428,122800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080428,122900,2.1352,2.1356,2.1352,2.1356
EURSGD,20080428,123000,2.1357,2.1364,2.1357,2.1364
EURSGD,20080428,123100,2.1365,2.1365,2.1360,2.1360
EURSGD,20080428,123200,2.1361,2.1361,2.1359,2.1359
EURSGD,20080428,123300,2.1358,2.1358,2.1356,2.1356
EURSGD,20080428,123400,2.1354,2.1354,2.1352,2.1354
EURSGD,20080428,123500,2.1356,2.1359,2.1356,2.1359
EURSGD,20080428,123600,2.1359,2.1359,2.1358,2.1358
EURSGD,20080428,123700,2.1357,2.1357,2.1353,2.1353
EURSGD,20080428,123800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080428,123900,2.1351,2.1351,2.1351,2.1351
EURSGD,20080428,124000,2.1350,2.1350,2.1347,2.1347
EURSGD,20080428,124100,2.1347,2.1347,2.1346,2.1346
EURSGD,20080428,124200,2.1345,2.1345,2.1343,2.1343
EURSGD,20080428,124300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080428,124400,2.1343,2.1343,2.1341,2.1341
EURSGD,20080428,124500,2.1340,2.1340,2.1337,2.1337
EURSGD,20080428,124600,2.1336,2.1336,2.1335,2.1335
EURSGD,20080428,124700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,124800,2.1335,2.1336,2.1335,2.1335
EURSGD,20080428,124900,2.1335,2.1335,2.1332,2.1332
EURSGD,20080428,125000,2.1333,2.1333,2.1333,2.1333
EURSGD,20080428,125100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,125200,2.1335,2.1335,2.1331,2.1331
EURSGD,20080428,125300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080428,125400,2.1331,2.1332,2.1331,2.1332
EURSGD,20080428,125500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080428,125600,2.1332,2.1333,2.1332,2.1333
EURSGD,20080428,125700,2.1330,2.1331,2.1330,2.1331
EURSGD,20080428,125800,2.1332,2.1333,2.1332,2.1333
EURSGD,20080428,125900,2.1333,2.1333,2.1331,2.1331
EURSGD,20080428,130000,2.1332,2.1332,2.1331,2.1331
EURSGD,20080428,130100,2.1332,2.1336,2.1332,2.1336
EURSGD,20080428,130200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080428,130300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,130400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,130500,2.1333,2.1333,2.1333,2.1333
EURSGD,20080428,130600,2.1332,2.1332,2.1331,2.1332
EURSGD,20080428,130700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080428,130800,2.1333,2.1335,2.1333,2.1335
EURSGD,20080428,130900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080428,131000,2.1336,2.1336,2.1335,2.1335
EURSGD,20080428,131100,2.1335,2.1335,2.1334,2.1334
EURSGD,20080428,131200,2.1334,2.1335,2.1334,2.1335
EURSGD,20080428,131300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080428,131400,2.1335,2.1335,2.1331,2.1331
EURSGD,20080428,131500,2.1330,2.1330,2.1325,2.1325
EURSGD,20080428,131600,2.1324,2.1325,2.1324,2.1325
EURSGD,20080428,131700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080428,131800,2.1324,2.1326,2.1324,2.1326
EURSGD,20080428,131900,2.1327,2.1330,2.1327,2.1328
EURSGD,20080428,132000,2.1329,2.1333,2.1329,2.1332
EURSGD,20080428,132100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080428,132200,2.1332,2.1332,2.1330,2.1330
EURSGD,20080428,132300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080428,132400,2.1334,2.1334,2.1333,2.1333
EURSGD,20080428,132500,2.1332,2.1332,2.1332,2.1332
EURSGD,20080428,132600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080428,132700,2.1333,2.1334,2.1333,2.1333
EURSGD,20080428,132800,2.1333,2.1334,2.1333,2.1334
EURSGD,20080428,132900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080428,133000,2.1337,2.1339,2.1337,2.1338
EURSGD,20080428,133100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080428,133200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080428,133300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080428,133400,2.1337,2.1337,2.1335,2.1335
EURSGD,20080428,133500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080428,133600,2.1336,2.1337,2.1336,2.1337
EURSGD,20080428,133700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080428,133800,2.1336,2.1338,2.1336,2.1338
EURSGD,20080428,133900,2.1337,2.1337,2.1312,2.1312
EURSGD,20080428,134000,2.1311,2.1317,2.1311,2.1316
EURSGD,20080428,134100,2.1315,2.1317,2.1315,2.1317
EURSGD,20080428,134200,2.1319,2.1319,2.1317,2.1317
EURSGD,20080428,134300,2.1318,2.1319,2.1318,2.1319
EURSGD,20080428,134400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080428,134500,2.1317,2.1317,2.1313,2.1313
EURSGD,20080428,134600,2.1312,2.1317,2.1312,2.1317
EURSGD,20080428,134700,2.1317,2.1317,2.1316,2.1316
EURSGD,20080428,134800,2.1315,2.1315,2.1314,2.1314
EURSGD,20080428,134900,2.1313,2.1313,2.1310,2.1310
EURSGD,20080428,135000,2.1309,2.1309,2.1305,2.1305
EURSGD,20080428,135100,2.1304,2.1307,2.1304,2.1307
EURSGD,20080428,135200,2.1307,2.1309,2.1307,2.1309
EURSGD,20080428,135300,2.1309,2.1309,2.1309,2.1309
EURSGD,20080428,135400,2.1308,2.1308,2.1307,2.1307
EURSGD,20080428,135500,2.1307,2.1307,2.1303,2.1303
EURSGD,20080428,135600,2.1304,2.1305,2.1304,2.1304
EURSGD,20080428,135700,2.1303,2.1303,2.1302,2.1302
EURSGD,20080428,135800,2.1302,2.1302,2.1301,2.1302
EURSGD,20080428,135900,2.1301,2.1301,2.1298,2.1298
EURSGD,20080428,140000,2.1299,2.1299,2.1297,2.1297
EURSGD,20080428,140100,2.1296,2.1296,2.1291,2.1291
EURSGD,20080428,140200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,140300,2.1294,2.1297,2.1294,2.1295
EURSGD,20080428,140400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,140500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,140600,2.1297,2.1297,2.1294,2.1294
EURSGD,20080428,140700,2.1293,2.1296,2.1293,2.1296
EURSGD,20080428,140800,2.1295,2.1295,2.1293,2.1293
EURSGD,20080428,140900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,141000,2.1294,2.1297,2.1294,2.1297
EURSGD,20080428,141100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,141200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,141300,2.1296,2.1297,2.1292,2.1292
EURSGD,20080428,141400,2.1291,2.1291,2.1287,2.1287
EURSGD,20080428,141500,2.1286,2.1288,2.1286,2.1288
EURSGD,20080428,141600,2.1287,2.1287,2.1286,2.1287
EURSGD,20080428,141700,2.1288,2.1289,2.1288,2.1289
EURSGD,20080428,141800,2.1288,2.1288,2.1283,2.1284
EURSGD,20080428,141900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080428,142000,2.1286,2.1286,2.1279,2.1279
EURSGD,20080428,142100,2.1278,2.1283,2.1278,2.1282
EURSGD,20080428,142200,2.1281,2.1281,2.1280,2.1281
EURSGD,20080428,142300,2.1282,2.1286,2.1282,2.1286
EURSGD,20080428,142400,2.1285,2.1285,2.1284,2.1284
EURSGD,20080428,142500,2.1284,2.1287,2.1284,2.1287
EURSGD,20080428,142600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,142700,2.1288,2.1291,2.1288,2.1291
EURSGD,20080428,142800,2.1291,2.1296,2.1291,2.1296
EURSGD,20080428,142900,2.1296,2.1300,2.1296,2.1300
EURSGD,20080428,143000,2.1301,2.1302,2.1301,2.1301
EURSGD,20080428,143100,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,143200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,143300,2.1295,2.1296,2.1295,2.1296
EURSGD,20080428,143400,2.1295,2.1299,2.1295,2.1299
EURSGD,20080428,143500,2.1299,2.1299,2.1299,2.1299
EURSGD,20080428,143600,2.1299,2.1299,2.1297,2.1297
EURSGD,20080428,143700,2.1297,2.1299,2.1296,2.1296
EURSGD,20080428,143800,2.1295,2.1295,2.1287,2.1287
EURSGD,20080428,143900,2.1286,2.1286,2.1284,2.1286
EURSGD,20080428,144000,2.1285,2.1285,2.1274,2.1276
EURSGD,20080428,144100,2.1277,2.1277,2.1274,2.1275
EURSGD,20080428,144200,2.1276,2.1276,2.1276,2.1276
EURSGD,20080428,144300,2.1277,2.1279,2.1277,2.1278
EURSGD,20080428,144400,2.1277,2.1277,2.1272,2.1272
EURSGD,20080428,144500,2.1271,2.1271,2.1268,2.1268
EURSGD,20080428,144600,2.1269,2.1273,2.1269,2.1273
EURSGD,20080428,144700,2.1274,2.1274,2.1273,2.1273
EURSGD,20080428,144800,2.1272,2.1272,2.1269,2.1269
EURSGD,20080428,144900,2.1268,2.1268,2.1266,2.1268
EURSGD,20080428,145000,2.1269,2.1272,2.1269,2.1272
EURSGD,20080428,145100,2.1273,2.1276,2.1273,2.1276
EURSGD,20080428,145200,2.1277,2.1278,2.1277,2.1278
EURSGD,20080428,145300,2.1278,2.1278,2.1277,2.1277
EURSGD,20080428,145400,2.1276,2.1276,2.1274,2.1274
EURSGD,20080428,145500,2.1273,2.1273,2.1270,2.1270
EURSGD,20080428,145600,2.1270,2.1270,2.1270,2.1270
EURSGD,20080428,145700,2.1270,2.1270,2.1270,2.1270
EURSGD,20080428,145800,2.1270,2.1270,2.1268,2.1268
EURSGD,20080428,145900,2.1269,2.1269,2.1267,2.1267
EURSGD,20080428,150000,2.1267,2.1267,2.1265,2.1265
EURSGD,20080428,150100,2.1263,2.1263,2.1254,2.1254
EURSGD,20080428,150200,2.1254,2.1258,2.1254,2.1258
EURSGD,20080428,150300,2.1258,2.1258,2.1253,2.1253
EURSGD,20080428,150400,2.1251,2.1253,2.1251,2.1253
EURSGD,20080428,150500,2.1254,2.1258,2.1254,2.1258
EURSGD,20080428,150600,2.1259,2.1260,2.1257,2.1260
EURSGD,20080428,150700,2.1261,2.1263,2.1261,2.1263
EURSGD,20080428,150800,2.1263,2.1263,2.1261,2.1261
EURSGD,20080428,150900,2.1262,2.1266,2.1262,2.1266
EURSGD,20080428,151000,2.1268,2.1270,2.1268,2.1269
EURSGD,20080428,151100,2.1268,2.1270,2.1267,2.1269
EURSGD,20080428,151200,2.1268,2.1268,2.1268,2.1268
EURSGD,20080428,151300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080428,151400,2.1266,2.1268,2.1266,2.1268
EURSGD,20080428,151500,2.1266,2.1267,2.1265,2.1265
EURSGD,20080428,151600,2.1266,2.1267,2.1266,2.1267
EURSGD,20080428,151700,2.1267,2.1269,2.1267,2.1269
EURSGD,20080428,151800,2.1270,2.1270,2.1270,2.1270
EURSGD,20080428,151900,2.1270,2.1270,2.1267,2.1267
EURSGD,20080428,152000,2.1266,2.1266,2.1265,2.1265
EURSGD,20080428,152100,2.1266,2.1266,2.1265,2.1265
EURSGD,20080428,152200,2.1263,2.1266,2.1263,2.1266
EURSGD,20080428,152300,2.1268,2.1270,2.1268,2.1270
EURSGD,20080428,152400,2.1270,2.1270,2.1270,2.1270
EURSGD,20080428,152500,2.1270,2.1270,2.1269,2.1270
EURSGD,20080428,152600,2.1270,2.1274,2.1270,2.1274
EURSGD,20080428,152700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080428,152800,2.1275,2.1279,2.1274,2.1279
EURSGD,20080428,152900,2.1280,2.1280,2.1276,2.1276
EURSGD,20080428,153000,2.1276,2.1279,2.1276,2.1279
EURSGD,20080428,153100,2.1277,2.1277,2.1277,2.1277
EURSGD,20080428,153200,2.1278,2.1279,2.1278,2.1279
EURSGD,20080428,153300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,153400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080428,153500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080428,153600,2.1276,2.1279,2.1276,2.1276
EURSGD,20080428,153700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080428,153800,2.1272,2.1272,2.1269,2.1269
EURSGD,20080428,153900,2.1269,2.1272,2.1269,2.1272
EURSGD,20080428,154000,2.1273,2.1275,2.1273,2.1273
EURSGD,20080428,154100,2.1273,2.1273,2.1272,2.1272
EURSGD,20080428,154200,2.1272,2.1272,2.1270,2.1272
EURSGD,20080428,154300,2.1272,2.1273,2.1272,2.1273
EURSGD,20080428,154400,2.1272,2.1273,2.1272,2.1273
EURSGD,20080428,154500,2.1273,2.1274,2.1273,2.1273
EURSGD,20080428,154600,2.1273,2.1273,2.1271,2.1271
EURSGD,20080428,154700,2.1271,2.1271,2.1267,2.1267
EURSGD,20080428,154800,2.1268,2.1268,2.1265,2.1265
EURSGD,20080428,154900,2.1265,2.1265,2.1262,2.1262
EURSGD,20080428,155000,2.1261,2.1261,2.1260,2.1261
EURSGD,20080428,155100,2.1261,2.1261,2.1261,2.1261
EURSGD,20080428,155200,2.1261,2.1262,2.1261,2.1262
EURSGD,20080428,155300,2.1262,2.1262,2.1258,2.1258
EURSGD,20080428,155400,2.1259,2.1259,2.1257,2.1257
EURSGD,20080428,155500,2.1257,2.1258,2.1257,2.1258
EURSGD,20080428,155600,2.1256,2.1256,2.1251,2.1251
EURSGD,20080428,155700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080428,155800,2.1253,2.1253,2.1250,2.1250
EURSGD,20080428,155900,2.1249,2.1254,2.1249,2.1254
EURSGD,20080428,160000,2.1255,2.1256,2.1255,2.1256
EURSGD,20080428,160100,2.1256,2.1259,2.1256,2.1259
EURSGD,20080428,160200,2.1259,2.1259,2.1258,2.1258
EURSGD,20080428,160300,2.1257,2.1258,2.1257,2.1258
EURSGD,20080428,160400,2.1259,2.1263,2.1259,2.1263
EURSGD,20080428,160500,2.1265,2.1266,2.1265,2.1266
EURSGD,20080428,160600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080428,160700,2.1267,2.1271,2.1267,2.1271
EURSGD,20080428,160800,2.1272,2.1273,2.1271,2.1271
EURSGD,20080428,160900,2.1270,2.1271,2.1267,2.1271
EURSGD,20080428,161000,2.1273,2.1273,2.1268,2.1268
EURSGD,20080428,161100,2.1267,2.1267,2.1258,2.1258
EURSGD,20080428,161200,2.1256,2.1256,2.1255,2.1256
EURSGD,20080428,161300,2.1256,2.1256,2.1256,2.1256
EURSGD,20080428,161400,2.1256,2.1256,2.1256,2.1256
EURSGD,20080428,161500,2.1257,2.1258,2.1256,2.1256
EURSGD,20080428,161600,2.1256,2.1257,2.1256,2.1257
EURSGD,20080428,161700,2.1257,2.1261,2.1257,2.1261
EURSGD,20080428,161800,2.1261,2.1262,2.1261,2.1262
EURSGD,20080428,161900,2.1262,2.1263,2.1262,2.1262
EURSGD,20080428,162000,2.1261,2.1261,2.1257,2.1259
EURSGD,20080428,162100,2.1260,2.1263,2.1260,2.1263
EURSGD,20080428,162200,2.1264,2.1264,2.1263,2.1264
EURSGD,20080428,162300,2.1264,2.1264,2.1264,2.1264
EURSGD,20080428,162400,2.1265,2.1265,2.1265,2.1265
EURSGD,20080428,162500,2.1266,2.1267,2.1266,2.1266
EURSGD,20080428,162600,2.1266,2.1270,2.1266,2.1270
EURSGD,20080428,162700,2.1271,2.1277,2.1271,2.1277
EURSGD,20080428,162800,2.1276,2.1276,2.1272,2.1272
EURSGD,20080428,162900,2.1271,2.1271,2.1269,2.1269
EURSGD,20080428,163000,2.1269,2.1274,2.1269,2.1274
EURSGD,20080428,163100,2.1275,2.1282,2.1275,2.1282
EURSGD,20080428,163200,2.1281,2.1281,2.1275,2.1275
EURSGD,20080428,163300,2.1274,2.1274,2.1271,2.1271
EURSGD,20080428,163400,2.1271,2.1271,2.1269,2.1269
EURSGD,20080428,163500,2.1269,2.1272,2.1268,2.1272
EURSGD,20080428,163600,2.1272,2.1275,2.1272,2.1275
EURSGD,20080428,163700,2.1275,2.1280,2.1275,2.1280
EURSGD,20080428,163800,2.1280,2.1281,2.1280,2.1281
EURSGD,20080428,163900,2.1281,2.1281,2.1279,2.1279
EURSGD,20080428,164000,2.1278,2.1280,2.1277,2.1280
EURSGD,20080428,164100,2.1280,2.1281,2.1280,2.1281
EURSGD,20080428,164200,2.1280,2.1282,2.1280,2.1282
EURSGD,20080428,164300,2.1282,2.1289,2.1282,2.1289
EURSGD,20080428,164400,2.1289,2.1294,2.1289,2.1292
EURSGD,20080428,164500,2.1291,2.1291,2.1286,2.1286
EURSGD,20080428,164600,2.1287,2.1290,2.1287,2.1290
EURSGD,20080428,164700,2.1291,2.1300,2.1291,2.1300
EURSGD,20080428,164800,2.1298,2.1303,2.1298,2.1303
EURSGD,20080428,164900,2.1304,2.1307,2.1304,2.1304
EURSGD,20080428,165000,2.1305,2.1311,2.1305,2.1307
EURSGD,20080428,165100,2.1300,2.1301,2.1295,2.1295
EURSGD,20080428,165200,2.1295,2.1295,2.1293,2.1293
EURSGD,20080428,165300,2.1293,2.1294,2.1289,2.1294
EURSGD,20080428,165400,2.1295,2.1304,2.1295,2.1304
EURSGD,20080428,165500,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,165600,2.1307,2.1314,2.1307,2.1314
EURSGD,20080428,165700,2.1313,2.1313,2.1305,2.1305
EURSGD,20080428,165800,2.1303,2.1303,2.1300,2.1301
EURSGD,20080428,165900,2.1302,2.1304,2.1301,2.1304
EURSGD,20080428,170000,2.1305,2.1307,2.1302,2.1302
EURSGD,20080428,170100,2.1301,2.1304,2.1299,2.1299
EURSGD,20080428,170200,2.1298,2.1302,2.1297,2.1302
EURSGD,20080428,170300,2.1303,2.1304,2.1295,2.1295
EURSGD,20080428,170400,2.1295,2.1297,2.1295,2.1295
EURSGD,20080428,170500,2.1294,2.1300,2.1293,2.1300
EURSGD,20080428,170600,2.1301,2.1302,2.1301,2.1301
EURSGD,20080428,170700,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,170800,2.1299,2.1303,2.1299,2.1303
EURSGD,20080428,170900,2.1303,2.1304,2.1303,2.1304
EURSGD,20080428,171000,2.1304,2.1314,2.1304,2.1312
EURSGD,20080428,171100,2.1311,2.1312,2.1311,2.1312
EURSGD,20080428,171200,2.1312,2.1315,2.1311,2.1315
EURSGD,20080428,171300,2.1316,2.1317,2.1316,2.1316
EURSGD,20080428,171400,2.1315,2.1317,2.1315,2.1317
EURSGD,20080428,171500,2.1317,2.1318,2.1317,2.1318
EURSGD,20080428,171600,2.1317,2.1317,2.1315,2.1315
EURSGD,20080428,171700,2.1314,2.1314,2.1313,2.1313
EURSGD,20080428,171800,2.1313,2.1313,2.1311,2.1311
EURSGD,20080428,171900,2.1311,2.1312,2.1311,2.1311
EURSGD,20080428,172000,2.1311,2.1311,2.1307,2.1307
EURSGD,20080428,172100,2.1307,2.1309,2.1303,2.1303
EURSGD,20080428,172200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,172300,2.1303,2.1303,2.1297,2.1297
EURSGD,20080428,172400,2.1297,2.1297,2.1296,2.1296
EURSGD,20080428,172500,2.1296,2.1300,2.1296,2.1300
EURSGD,20080428,172600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,172700,2.1302,2.1302,2.1300,2.1300
EURSGD,20080428,172800,2.1300,2.1300,2.1291,2.1291
EURSGD,20080428,172900,2.1291,2.1295,2.1291,2.1295
EURSGD,20080428,173000,2.1296,2.1300,2.1296,2.1300
EURSGD,20080428,173100,2.1300,2.1301,2.1300,2.1301
EURSGD,20080428,173200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080428,173300,2.1303,2.1303,2.1299,2.1299
EURSGD,20080428,173400,2.1299,2.1301,2.1299,2.1301
EURSGD,20080428,173500,2.1301,2.1302,2.1301,2.1302
EURSGD,20080428,173600,2.1302,2.1303,2.1302,2.1303
EURSGD,20080428,173700,2.1302,2.1302,2.1300,2.1300
EURSGD,20080428,173800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,173900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,174000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080428,174100,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,174200,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,174300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,174400,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,174500,2.1298,2.1298,2.1297,2.1298
EURSGD,20080428,174600,2.1297,2.1297,2.1290,2.1290
EURSGD,20080428,174700,2.1291,2.1291,2.1285,2.1285
EURSGD,20080428,174800,2.1284,2.1287,2.1284,2.1287
EURSGD,20080428,174900,2.1288,2.1293,2.1288,2.1293
EURSGD,20080428,175000,2.1293,2.1300,2.1293,2.1300
EURSGD,20080428,175100,2.1302,2.1307,2.1302,2.1307
EURSGD,20080428,175200,2.1305,2.1305,2.1303,2.1303
EURSGD,20080428,175300,2.1302,2.1302,2.1301,2.1302
EURSGD,20080428,175400,2.1303,2.1304,2.1302,2.1302
EURSGD,20080428,175500,2.1302,2.1304,2.1302,2.1304
EURSGD,20080428,175600,2.1303,2.1303,2.1301,2.1301
EURSGD,20080428,175700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,175800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,175900,2.1302,2.1303,2.1302,2.1303
EURSGD,20080428,180000,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,180100,2.1305,2.1305,2.1303,2.1303
EURSGD,20080428,180200,2.1303,2.1303,2.1302,2.1302
EURSGD,20080428,180300,2.1303,2.1305,2.1302,2.1302
EURSGD,20080428,180400,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,180500,2.1305,2.1305,2.1303,2.1303
EURSGD,20080428,180600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080428,180700,2.1303,2.1303,2.1302,2.1302
EURSGD,20080428,180800,2.1302,2.1306,2.1302,2.1306
EURSGD,20080428,180900,2.1306,2.1306,2.1305,2.1306
EURSGD,20080428,181000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080428,181100,2.1304,2.1304,2.1303,2.1303
EURSGD,20080428,181200,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,181300,2.1296,2.1296,2.1291,2.1291
EURSGD,20080428,181400,2.1291,2.1294,2.1291,2.1294
EURSGD,20080428,181500,2.1295,2.1296,2.1295,2.1296
EURSGD,20080428,181600,2.1297,2.1297,2.1295,2.1297
EURSGD,20080428,181700,2.1297,2.1297,2.1291,2.1291
EURSGD,20080428,181800,2.1290,2.1290,2.1289,2.1289
EURSGD,20080428,181900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,182000,2.1288,2.1290,2.1288,2.1290
EURSGD,20080428,182100,2.1292,2.1293,2.1292,2.1293
EURSGD,20080428,182200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080428,182300,2.1295,2.1295,2.1293,2.1293
EURSGD,20080428,182400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,182500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080428,182600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080428,182700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,182800,2.1293,2.1300,2.1293,2.1300
EURSGD,20080428,182900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,183000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,183100,2.1297,2.1298,2.1296,2.1298
EURSGD,20080428,183200,2.1298,2.1299,2.1298,2.1299
EURSGD,20080428,183300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,183400,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,183500,2.1302,2.1302,2.1298,2.1298
EURSGD,20080428,183600,2.1298,2.1298,2.1295,2.1295
EURSGD,20080428,183700,2.1294,2.1294,2.1290,2.1290
EURSGD,20080428,183800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,183900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,184000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,184100,2.1289,2.1294,2.1289,2.1294
EURSGD,20080428,184200,2.1294,2.1296,2.1294,2.1296
EURSGD,20080428,184300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,184400,2.1297,2.1301,2.1297,2.1300
EURSGD,20080428,184500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,184600,2.1300,2.1300,2.1299,2.1299
EURSGD,20080428,184700,2.1298,2.1298,2.1295,2.1295
EURSGD,20080428,184800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080428,184900,2.1293,2.1297,2.1293,2.1297
EURSGD,20080428,185000,2.1299,2.1303,2.1299,2.1303
EURSGD,20080428,185100,2.1303,2.1303,2.1301,2.1301
EURSGD,20080428,185200,2.1301,2.1301,2.1299,2.1299
EURSGD,20080428,185300,2.1298,2.1298,2.1296,2.1296
EURSGD,20080428,185400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,185500,2.1296,2.1297,2.1296,2.1297
EURSGD,20080428,185600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,185700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,185800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,185900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,190000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,190100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,190200,2.1297,2.1298,2.1297,2.1298
EURSGD,20080428,190300,2.1298,2.1299,2.1297,2.1298
EURSGD,20080428,190400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,190500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,190600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,190700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,190800,2.1297,2.1300,2.1297,2.1300
EURSGD,20080428,190900,2.1300,2.1300,2.1299,2.1299
EURSGD,20080428,191000,2.1298,2.1298,2.1296,2.1296
EURSGD,20080428,191100,2.1294,2.1294,2.1292,2.1292
EURSGD,20080428,191200,2.1292,2.1292,2.1292,2.1292
EURSGD,20080428,191300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080428,191400,2.1292,2.1293,2.1291,2.1293
EURSGD,20080428,191500,2.1294,2.1295,2.1294,2.1295
EURSGD,20080428,191600,2.1297,2.1301,2.1297,2.1301
EURSGD,20080428,191700,2.1302,2.1304,2.1302,2.1304
EURSGD,20080428,191800,2.1303,2.1304,2.1303,2.1304
EURSGD,20080428,191900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,192000,2.1304,2.1304,2.1302,2.1302
EURSGD,20080428,192100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080428,192200,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,192300,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,192400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,192500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,192600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,192700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,192800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,192900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,193000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,193100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080428,193200,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,193300,2.1298,2.1299,2.1298,2.1299
EURSGD,20080428,193400,2.1299,2.1300,2.1299,2.1300
EURSGD,20080428,193500,2.1300,2.1302,2.1300,2.1300
EURSGD,20080428,193600,2.1301,2.1302,2.1301,2.1302
EURSGD,20080428,193700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,193800,2.1299,2.1299,2.1295,2.1295
EURSGD,20080428,193900,2.1294,2.1294,2.1292,2.1293
EURSGD,20080428,194000,2.1293,2.1293,2.1292,2.1292
EURSGD,20080428,194100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,194200,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,194300,2.1291,2.1292,2.1291,2.1292
EURSGD,20080428,194400,2.1292,2.1292,2.1291,2.1291
EURSGD,20080428,194500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,194600,2.1290,2.1290,2.1288,2.1288
EURSGD,20080428,194700,2.1289,2.1289,2.1288,2.1288
EURSGD,20080428,194800,2.1288,2.1288,2.1287,2.1288
EURSGD,20080428,194900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,195000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,195100,2.1289,2.1290,2.1289,2.1290
EURSGD,20080428,195200,2.1289,2.1289,2.1288,2.1288
EURSGD,20080428,195300,2.1288,2.1290,2.1288,2.1290
EURSGD,20080428,195400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080428,195500,2.1290,2.1291,2.1290,2.1291
EURSGD,20080428,195600,2.1291,2.1292,2.1291,2.1292
EURSGD,20080428,195700,2.1293,2.1293,2.1284,2.1284
EURSGD,20080428,195800,2.1283,2.1286,2.1283,2.1284
EURSGD,20080428,195900,2.1285,2.1285,2.1284,2.1284
EURSGD,20080428,200000,2.1284,2.1285,2.1284,2.1285
EURSGD,20080428,200100,2.1286,2.1286,2.1284,2.1284
EURSGD,20080428,200200,2.1285,2.1286,2.1285,2.1286
EURSGD,20080428,200300,2.1285,2.1288,2.1285,2.1288
EURSGD,20080428,200400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,200500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080428,200600,2.1287,2.1289,2.1287,2.1287
EURSGD,20080428,200700,2.1286,2.1286,2.1283,2.1283
EURSGD,20080428,200800,2.1284,2.1286,2.1284,2.1286
EURSGD,20080428,200900,2.1287,2.1287,2.1284,2.1284
EURSGD,20080428,201000,2.1284,2.1284,2.1281,2.1281
EURSGD,20080428,201100,2.1281,2.1282,2.1281,2.1282
EURSGD,20080428,201200,2.1282,2.1284,2.1282,2.1284
EURSGD,20080428,201300,2.1284,2.1285,2.1283,2.1283
EURSGD,20080428,201400,2.1283,2.1283,2.1281,2.1281
EURSGD,20080428,201500,2.1279,2.1279,2.1274,2.1274
EURSGD,20080428,201600,2.1273,2.1273,2.1272,2.1272
EURSGD,20080428,201700,2.1273,2.1278,2.1273,2.1278
EURSGD,20080428,201800,2.1279,2.1281,2.1279,2.1281
EURSGD,20080428,201900,2.1281,2.1281,2.1280,2.1280
EURSGD,20080428,202000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080428,202100,2.1281,2.1283,2.1281,2.1283
EURSGD,20080428,202200,2.1283,2.1284,2.1283,2.1284
EURSGD,20080428,202300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,202400,2.1284,2.1285,2.1284,2.1285
EURSGD,20080428,202500,2.1285,2.1285,2.1283,2.1283
EURSGD,20080428,202600,2.1283,2.1283,2.1281,2.1281
EURSGD,20080428,202700,2.1280,2.1280,2.1279,2.1279
EURSGD,20080428,202800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,202900,2.1279,2.1280,2.1279,2.1280
EURSGD,20080428,203000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080428,203100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080428,203200,2.1281,2.1281,2.1280,2.1280
EURSGD,20080428,203300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,203400,2.1279,2.1279,2.1276,2.1276
EURSGD,20080428,203500,2.1275,2.1275,2.1274,2.1274
EURSGD,20080428,203600,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,203700,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,203800,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,203900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,204000,2.1274,2.1275,2.1274,2.1275
EURSGD,20080428,204100,2.1275,2.1275,2.1274,2.1274
EURSGD,20080428,204200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,204300,2.1274,2.1275,2.1274,2.1275
EURSGD,20080428,204400,2.1275,2.1275,2.1275,2.1275
EURSGD,20080428,204500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080428,204600,2.1277,2.1277,2.1277,2.1277
EURSGD,20080428,204700,2.1277,2.1279,2.1277,2.1279
EURSGD,20080428,204800,2.1281,2.1281,2.1281,2.1281
EURSGD,20080428,204900,2.1282,2.1282,2.1281,2.1281
EURSGD,20080428,205000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,205100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080428,205200,2.1283,2.1283,2.1281,2.1282
EURSGD,20080428,205300,2.1283,2.1285,2.1283,2.1285
EURSGD,20080428,205400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,205500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080428,205600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080428,205700,2.1286,2.1288,2.1286,2.1288
EURSGD,20080428,205800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080428,205900,2.1288,2.1289,2.1288,2.1289
EURSGD,20080428,210000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080428,210100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,210200,2.1291,2.1291,2.1289,2.1289
EURSGD,20080428,210300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,210400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,210500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,210600,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,210700,2.1289,2.1291,2.1289,2.1291
EURSGD,20080428,210800,2.1291,2.1293,2.1291,2.1293
EURSGD,20080428,210900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,211000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,211100,2.1294,2.1296,2.1294,2.1296
EURSGD,20080428,211200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080428,211300,2.1295,2.1295,2.1293,2.1293
EURSGD,20080428,211400,2.1293,2.1293,2.1292,2.1293
EURSGD,20080428,211500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,211600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080428,211700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080428,211800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080428,211900,2.1293,2.1294,2.1293,2.1294
EURSGD,20080428,212000,2.1294,2.1294,2.1293,2.1293
EURSGD,20080428,212100,2.1294,2.1295,2.1294,2.1295
EURSGD,20080428,212200,2.1294,2.1295,2.1294,2.1295
EURSGD,20080428,212300,2.1296,2.1296,2.1295,2.1295
EURSGD,20080428,212400,2.1294,2.1295,2.1294,2.1295
EURSGD,20080428,212500,2.1295,2.1298,2.1295,2.1298
EURSGD,20080428,212600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080428,212700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,212800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,212900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,213000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,213100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,213200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,213300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,213400,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,213500,2.1302,2.1303,2.1302,2.1302
EURSGD,20080428,213600,2.1302,2.1302,2.1301,2.1301
EURSGD,20080428,213700,2.1301,2.1301,2.1298,2.1298
EURSGD,20080428,213800,2.1297,2.1297,2.1295,2.1295
EURSGD,20080428,213900,2.1294,2.1294,2.1293,2.1293
EURSGD,20080428,214000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,214100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,214200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,214300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,214400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080428,214500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,214600,2.1291,2.1291,2.1289,2.1289
EURSGD,20080428,214700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,214800,2.1289,2.1290,2.1289,2.1290
EURSGD,20080428,214900,2.1290,2.1290,2.1289,2.1289
EURSGD,20080428,215000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,215100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,215200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080428,215300,2.1288,2.1288,2.1286,2.1286
EURSGD,20080428,215400,2.1286,2.1286,2.1285,2.1285
EURSGD,20080428,215500,2.1284,2.1284,2.1283,2.1283
EURSGD,20080428,215600,2.1284,2.1284,2.1284,2.1284
EURSGD,20080428,215700,2.1284,2.1284,2.1282,2.1282
EURSGD,20080428,215800,2.1282,2.1284,2.1282,2.1284
EURSGD,20080428,215900,2.1284,2.1284,2.1284,2.1284
EURSGD,20080428,220000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080428,220100,2.1283,2.1284,2.1283,2.1284
EURSGD,20080428,220200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,220300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,220400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080428,220500,2.1285,2.1285,2.1283,2.1283
EURSGD,20080428,220600,2.1283,2.1283,2.1282,2.1282
EURSGD,20080428,220700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,220800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,220900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,221000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,221100,2.1282,2.1282,2.1282,2.1282
EURSGD,20080428,221200,2.1281,2.1281,2.1275,2.1275
EURSGD,20080428,221300,2.1275,2.1275,2.1275,2.1275
EURSGD,20080428,221400,2.1274,2.1274,2.1274,2.1274
EURSGD,20080428,221500,2.1275,2.1276,2.1275,2.1276
EURSGD,20080428,221600,2.1277,2.1277,2.1276,2.1276
EURSGD,20080428,221700,2.1276,2.1277,2.1276,2.1277
EURSGD,20080428,221800,2.1277,2.1277,2.1274,2.1274
EURSGD,20080428,221900,2.1274,2.1274,2.1272,2.1272
EURSGD,20080428,222000,2.1272,2.1273,2.1272,2.1273
EURSGD,20080428,222100,2.1273,2.1273,2.1273,2.1273
EURSGD,20080428,222200,2.1274,2.1276,2.1274,2.1276
EURSGD,20080428,222300,2.1276,2.1276,2.1275,2.1275
EURSGD,20080428,222400,2.1275,2.1275,2.1274,2.1274
EURSGD,20080428,222500,2.1274,2.1274,2.1272,2.1272
EURSGD,20080428,222600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080428,222700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080428,222800,2.1273,2.1273,2.1273,2.1273
EURSGD,20080428,222900,2.1274,2.1277,2.1274,2.1277
EURSGD,20080428,223000,2.1277,2.1279,2.1277,2.1277
EURSGD,20080428,223100,2.1277,2.1277,2.1277,2.1277
EURSGD,20080428,223200,2.1277,2.1280,2.1277,2.1280
EURSGD,20080428,223300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080428,223400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080428,223500,2.1279,2.1280,2.1279,2.1280
EURSGD,20080428,223600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080428,223700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080428,223800,2.1281,2.1281,2.1281,2.1281
EURSGD,20080428,223900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080428,224000,2.1283,2.1285,2.1283,2.1285
EURSGD,20080428,224100,2.1287,2.1291,2.1287,2.1291
EURSGD,20080428,224200,2.1291,2.1291,2.1290,2.1290
EURSGD,20080428,224300,2.1290,2.1291,2.1289,2.1291
EURSGD,20080428,224400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080428,224500,2.1290,2.1294,2.1290,2.1294
EURSGD,20080428,224600,2.1294,2.1300,2.1294,2.1300
EURSGD,20080428,224700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,224800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,224900,2.1302,2.1302,2.1300,2.1300
EURSGD,20080428,225000,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,225100,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,225200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,225300,2.1305,2.1306,2.1304,2.1304
EURSGD,20080428,225400,2.1303,2.1305,2.1303,2.1305
EURSGD,20080428,225500,2.1305,2.1306,2.1304,2.1304
EURSGD,20080428,225600,2.1303,2.1303,2.1301,2.1301
EURSGD,20080428,225700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080428,225800,2.1300,2.1300,2.1298,2.1298
EURSGD,20080428,225900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,230000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,230100,2.1300,2.1302,2.1300,2.1302
EURSGD,20080428,230200,2.1302,2.1304,2.1302,2.1304
EURSGD,20080428,230300,2.1305,2.1308,2.1305,2.1307
EURSGD,20080428,230400,2.1306,2.1306,2.1306,2.1306
EURSGD,20080428,230500,2.1306,2.1306,2.1306,2.1306
EURSGD,20080428,230600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,230700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,230800,2.1306,2.1307,2.1306,2.1306
EURSGD,20080428,230900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,231000,2.1305,2.1305,2.1304,2.1304
EURSGD,20080428,231100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080428,231200,2.1304,2.1305,2.1304,2.1305
EURSGD,20080428,231300,2.1305,2.1309,2.1305,2.1307
EURSGD,20080428,231400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080428,231500,2.1308,2.1310,2.1308,2.1310
EURSGD,20080428,231600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080428,231700,2.1310,2.1310,2.1308,2.1308
EURSGD,20080428,231800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080428,231900,2.1306,2.1306,2.1305,2.1305
EURSGD,20080428,232000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080428,232100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080428,232200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080428,232300,2.1304,2.1304,2.1303,2.1304
EURSGD,20080428,232400,2.1304,2.1304,2.1300,2.1300
EURSGD,20080428,232500,2.1300,2.1300,2.1299,2.1299
EURSGD,20080428,232600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,232700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,232800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,232900,2.1300,2.1300,2.1299,2.1299
EURSGD,20080428,233000,2.1299,2.1300,2.1299,2.1300
EURSGD,20080428,233100,2.1301,2.1302,2.1300,2.1300
EURSGD,20080428,233200,2.1300,2.1300,2.1297,2.1297
EURSGD,20080428,233300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,233400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,233500,2.1297,2.1299,2.1297,2.1299
EURSGD,20080428,233600,2.1299,2.1299,2.1299,2.1299
EURSGD,20080428,233700,2.1299,2.1299,2.1298,2.1298
EURSGD,20080428,233800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,233900,2.1298,2.1298,2.1297,2.1297
EURSGD,20080428,234000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,234100,2.1297,2.1298,2.1297,2.1298
EURSGD,20080428,234200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080428,234300,2.1298,2.1298,2.1296,2.1296
EURSGD,20080428,234400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080428,234500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080428,234600,2.1295,2.1298,2.1295,2.1298
EURSGD,20080428,234700,2.1298,2.1302,2.1298,2.1302
EURSGD,20080428,234800,2.1302,2.1302,2.1300,2.1300
EURSGD,20080428,234900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080428,235000,2.1300,2.1300,2.1297,2.1297
EURSGD,20080428,235100,2.1297,2.1297,2.1296,2.1296
EURSGD,20080428,235200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080428,235300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080428,235400,2.1295,2.1296,2.1295,2.1296
EURSGD,20080428,235500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080428,235600,2.1296,2.1297,2.1296,2.1297
EURSGD,20080428,235700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080428,235800,2.1298,2.1300,2.1298,2.1300
EURSGD,20080428,235900,2.1300,2.1300,2.1299,2.1300
EURSGD,20080429,000000,2.1300,2.1300,2.1296,2.1296
EURZAR,20080428,000100,11.880,11.880,11.880,11.880
EURZAR,20080428,000200,11.881,11.881,11.881,11.881
EURZAR,20080428,000300,11.881,11.881,11.880,11.880
EURZAR,20080428,000400,11.880,11.880,11.879,11.879
EURZAR,20080428,000500,11.879,11.880,11.879,11.880
EURZAR,20080428,000600,11.880,11.880,11.880,11.880
EURZAR,20080428,000700,11.880,11.880,11.880,11.880
EURZAR,20080428,000800,11.880,11.880,11.879,11.879
EURZAR,20080428,000900,11.879,11.879,11.879,11.879
EURZAR,20080428,001000,11.879,11.879,11.879,11.879
EURZAR,20080428,001100,11.879,11.879,11.879,11.879
EURZAR,20080428,001200,11.879,11.879,11.879,11.879
EURZAR,20080428,001300,11.879,11.879,11.879,11.879
EURZAR,20080428,001400,11.879,11.879,11.879,11.879
EURZAR,20080428,001500,11.879,11.879,11.879,11.879
EURZAR,20080428,001600,11.879,11.879,11.879,11.879
EURZAR,20080428,001700,11.879,11.879,11.879,11.879
EURZAR,20080428,001800,11.879,11.885,11.879,11.885
EURZAR,20080428,001900,11.885,11.891,11.885,11.891
EURZAR,20080428,002000,11.891,11.891,11.891,11.891
EURZAR,20080428,002100,11.891,11.892,11.891,11.892
EURZAR,20080428,002200,11.892,11.892,11.890,11.890
EURZAR,20080428,002300,11.890,11.890,11.889,11.889
EURZAR,20080428,002400,11.889,11.889,11.887,11.887
EURZAR,20080428,002500,11.887,11.887,11.887,11.887
EURZAR,20080428,002600,11.887,11.887,11.886,11.886
EURZAR,20080428,002700,11.886,11.887,11.886,11.887
EURZAR,20080428,002800,11.887,11.887,11.886,11.886
EURZAR,20080428,002900,11.886,11.887,11.886,11.887
EURZAR,20080428,003000,11.887,11.887,11.887,11.887
EURZAR,20080428,003100,11.887,11.887,11.887,11.887
EURZAR,20080428,003200,11.887,11.887,11.887,11.887
EURZAR,20080428,003300,11.886,11.886,11.886,11.886
EURZAR,20080428,003400,11.886,11.887,11.886,11.887
EURZAR,20080428,003500,11.886,11.886,11.885,11.885
EURZAR,20080428,003600,11.886,11.886,11.886,11.886
EURZAR,20080428,003700,11.886,11.886,11.885,11.885
EURZAR,20080428,003800,11.884,11.884,11.884,11.884
EURZAR,20080428,003900,11.883,11.883,11.883,11.883
EURZAR,20080428,004000,11.883,11.883,11.883,11.883
EURZAR,20080428,004100,11.883,11.883,11.883,11.883
EURZAR,20080428,004200,11.883,11.883,11.882,11.882
EURZAR,20080428,004300,11.882,11.882,11.882,11.882
EURZAR,20080428,004400,11.882,11.882,11.882,11.882
EURZAR,20080428,004500,11.882,11.882,11.882,11.882
EURZAR,20080428,004600,11.882,11.882,11.882,11.882
EURZAR,20080428,004700,11.882,11.882,11.882,11.882
EURZAR,20080428,004800,11.882,11.882,11.882,11.882
EURZAR,20080428,004900,11.882,11.882,11.882,11.882
EURZAR,20080428,005000,11.882,11.882,11.882,11.882
EURZAR,20080428,005100,11.882,11.882,11.881,11.881
EURZAR,20080428,005200,11.881,11.881,11.877,11.877
EURZAR,20080428,005300,11.877,11.877,11.877,11.877
EURZAR,20080428,005400,11.877,11.877,11.876,11.876
EURZAR,20080428,005500,11.876,11.876,11.875,11.875
EURZAR,20080428,005600,11.875,11.875,11.875,11.875
EURZAR,20080428,005700,11.875,11.875,11.875,11.875
EURZAR,20080428,005800,11.876,11.876,11.875,11.875
EURZAR,20080428,005900,11.875,11.875,11.875,11.875
EURZAR,20080428,010000,11.876,11.878,11.876,11.878
EURZAR,20080428,010100,11.878,11.879,11.878,11.879
EURZAR,20080428,010200,11.879,11.879,11.878,11.878
EURZAR,20080428,010300,11.878,11.880,11.878,11.878
EURZAR,20080428,010400,11.878,11.879,11.878,11.879
EURZAR,20080428,010500,11.879,11.879,11.879,11.879
EURZAR,20080428,010600,11.879,11.879,11.879,11.879
EURZAR,20080428,010700,11.880,11.880,11.878,11.878
EURZAR,20080428,010800,11.878,11.878,11.878,11.878
EURZAR,20080428,010900,11.878,11.878,11.878,11.878
EURZAR,20080428,011000,11.878,11.878,11.878,11.878
EURZAR,20080428,011100,11.878,11.878,11.878,11.878
EURZAR,20080428,011200,11.878,11.878,11.878,11.878
EURZAR,20080428,011300,11.878,11.878,11.878,11.878
EURZAR,20080428,011400,11.880,11.880,11.880,11.880
EURZAR,20080428,011500,11.881,11.882,11.881,11.882
EURZAR,20080428,011600,11.881,11.881,11.881,11.881
EURZAR,20080428,011700,11.881,11.882,11.881,11.882
EURZAR,20080428,011800,11.882,11.882,11.882,11.882
EURZAR,20080428,011900,11.882,11.882,11.882,11.882
EURZAR,20080428,012000,11.882,11.882,11.882,11.882
EURZAR,20080428,012100,11.882,11.882,11.882,11.882
EURZAR,20080428,012200,11.882,11.883,11.882,11.883
EURZAR,20080428,012300,11.883,11.883,11.883,11.883
EURZAR,20080428,012400,11.884,11.884,11.884,11.884
EURZAR,20080428,012500,11.884,11.884,11.884,11.884
EURZAR,20080428,012600,11.884,11.884,11.884,11.884
EURZAR,20080428,012700,11.884,11.885,11.884,11.885
EURZAR,20080428,012800,11.885,11.886,11.885,11.886
EURZAR,20080428,012900,11.886,11.888,11.886,11.888
EURZAR,20080428,013000,11.889,11.890,11.889,11.890
EURZAR,20080428,013100,11.891,11.894,11.891,11.894
EURZAR,20080428,013200,11.895,11.898,11.895,11.898
EURZAR,20080428,013300,11.898,11.898,11.898,11.898
EURZAR,20080428,013400,11.897,11.897,11.895,11.895
EURZAR,20080428,013500,11.895,11.896,11.895,11.896
EURZAR,20080428,013600,11.896,11.896,11.895,11.895
EURZAR,20080428,013700,11.895,11.896,11.895,11.896
EURZAR,20080428,013800,11.896,11.896,11.896,11.896
EURZAR,20080428,013900,11.896,11.898,11.896,11.898
EURZAR,20080428,014000,11.898,11.899,11.898,11.899
EURZAR,20080428,014100,11.899,11.899,11.899,11.899
EURZAR,20080428,014200,11.900,11.901,11.899,11.899
EURZAR,20080428,014300,11.899,11.899,11.898,11.898
EURZAR,20080428,014400,11.898,11.898,11.898,11.898
EURZAR,20080428,014500,11.898,11.898,11.897,11.897
EURZAR,20080428,014600,11.896,11.896,11.895,11.895
EURZAR,20080428,014700,11.895,11.895,11.895,11.895
EURZAR,20080428,014800,11.895,11.895,11.895,11.895
EURZAR,20080428,014900,11.894,11.894,11.894,11.894
EURZAR,20080428,015000,11.894,11.894,11.894,11.894
EURZAR,20080428,015100,11.894,11.895,11.894,11.895
EURZAR,20080428,015200,11.895,11.895,11.895,11.895
EURZAR,20080428,015300,11.895,11.896,11.895,11.896
EURZAR,20080428,015400,11.896,11.896,11.896,11.896
EURZAR,20080428,015500,11.896,11.896,11.896,11.896
EURZAR,20080428,015600,11.897,11.897,11.897,11.897
EURZAR,20080428,015700,11.897,11.897,11.897,11.897
EURZAR,20080428,015800,11.896,11.896,11.896,11.896
EURZAR,20080428,015900,11.896,11.896,11.896,11.896
EURZAR,20080428,020000,11.895,11.895,11.894,11.894
EURZAR,20080428,020100,11.892,11.892,11.892,11.892
EURZAR,20080428,020200,11.892,11.894,11.892,11.894
EURZAR,20080428,020300,11.894,11.894,11.894,11.894
EURZAR,20080428,020400,11.894,11.895,11.894,11.895
EURZAR,20080428,020500,11.895,11.895,11.895,11.895
EURZAR,20080428,020600,11.895,11.895,11.894,11.894
EURZAR,20080428,020700,11.894,11.895,11.894,11.895
EURZAR,20080428,020800,11.895,11.895,11.895,11.895
EURZAR,20080428,020900,11.895,11.895,11.895,11.895
EURZAR,20080428,021000,11.895,11.895,11.895,11.895
EURZAR,20080428,021100,11.895,11.895,11.895,11.895
EURZAR,20080428,021200,11.895,11.895,11.895,11.895
EURZAR,20080428,021300,11.895,11.895,11.893,11.893
EURZAR,20080428,021400,11.892,11.892,11.889,11.889
EURZAR,20080428,021500,11.889,11.890,11.889,11.890
EURZAR,20080428,021600,11.890,11.890,11.890,11.890
EURZAR,20080428,021700,11.890,11.891,11.890,11.891
EURZAR,20080428,021800,11.891,11.891,11.891,11.891
EURZAR,20080428,021900,11.892,11.893,11.892,11.893
EURZAR,20080428,022000,11.894,11.895,11.894,11.895
EURZAR,20080428,022100,11.894,11.894,11.892,11.892
EURZAR,20080428,022200,11.892,11.892,11.892,11.892
EURZAR,20080428,022300,11.892,11.892,11.892,11.892
EURZAR,20080428,022400,11.892,11.892,11.892,11.892
EURZAR,20080428,022500,11.892,11.892,11.892,11.892
EURZAR,20080428,022600,11.892,11.892,11.890,11.890
EURZAR,20080428,022700,11.890,11.890,11.889,11.889
EURZAR,20080428,022800,11.890,11.891,11.890,11.891
EURZAR,20080428,022900,11.891,11.891,11.891,11.891
EURZAR,20080428,023000,11.891,11.891,11.891,11.891
EURZAR,20080428,023100,11.891,11.891,11.890,11.890
EURZAR,20080428,023200,11.890,11.890,11.890,11.890
EURZAR,20080428,023300,11.890,11.890,11.890,11.890
EURZAR,20080428,023400,11.890,11.892,11.890,11.892
EURZAR,20080428,023500,11.891,11.891,11.891,11.891
EURZAR,20080428,023600,11.891,11.891,11.891,11.891
EURZAR,20080428,023700,11.891,11.891,11.891,11.891
EURZAR,20080428,023800,11.892,11.892,11.892,11.892
EURZAR,20080428,023900,11.892,11.892,11.892,11.892
EURZAR,20080428,024000,11.892,11.892,11.891,11.891
EURZAR,20080428,024100,11.891,11.891,11.891,11.891
EURZAR,20080428,024200,11.891,11.891,11.889,11.889
EURZAR,20080428,024300,11.889,11.889,11.889,11.889
EURZAR,20080428,024400,11.889,11.889,11.889,11.889
EURZAR,20080428,024500,11.889,11.889,11.889,11.889
EURZAR,20080428,024600,11.890,11.890,11.890,11.890
EURZAR,20080428,024700,11.891,11.891,11.891,11.891
EURZAR,20080428,024800,11.891,11.891,11.891,11.891
EURZAR,20080428,024900,11.891,11.891,11.891,11.891
EURZAR,20080428,025000,11.891,11.893,11.891,11.893
EURZAR,20080428,025100,11.894,11.896,11.894,11.896
EURZAR,20080428,025200,11.896,11.896,11.896,11.896
EURZAR,20080428,025300,11.896,11.896,11.895,11.895
EURZAR,20080428,025400,11.895,11.895,11.895,11.895
EURZAR,20080428,025500,11.895,11.896,11.895,11.896
EURZAR,20080428,025600,11.896,11.896,11.894,11.894
EURZAR,20080428,025700,11.893,11.893,11.892,11.892
EURZAR,20080428,025800,11.892,11.894,11.892,11.894
EURZAR,20080428,025900,11.894,11.895,11.894,11.895
EURZAR,20080428,030000,11.895,11.896,11.895,11.896
EURZAR,20080428,030100,11.895,11.895,11.888,11.888
EURZAR,20080428,030200,11.884,11.884,11.875,11.877
EURZAR,20080428,030300,11.877,11.877,11.877,11.877
EURZAR,20080428,030400,11.877,11.878,11.877,11.878
EURZAR,20080428,030500,11.879,11.880,11.879,11.880
EURZAR,20080428,030600,11.880,11.880,11.880,11.880
EURZAR,20080428,030700,11.880,11.880,11.880,11.880
EURZAR,20080428,030800,11.880,11.880,11.880,11.880
EURZAR,20080428,030900,11.880,11.880,11.879,11.880
EURZAR,20080428,031000,11.881,11.882,11.881,11.882
EURZAR,20080428,031100,11.883,11.884,11.877,11.877
EURZAR,20080428,031200,11.877,11.877,11.870,11.870
EURZAR,20080428,031300,11.870,11.870,11.868,11.868
EURZAR,20080428,031400,11.868,11.868,11.868,11.868
EURZAR,20080428,031500,11.868,11.869,11.868,11.869
EURZAR,20080428,031600,11.869,11.870,11.869,11.870
EURZAR,20080428,031700,11.870,11.872,11.870,11.872
EURZAR,20080428,031800,11.873,11.873,11.873,11.873
EURZAR,20080428,031900,11.872,11.873,11.872,11.873
EURZAR,20080428,032000,11.873,11.874,11.872,11.874
EURZAR,20080428,032100,11.874,11.874,11.873,11.874
EURZAR,20080428,032200,11.875,11.875,11.875,11.875
EURZAR,20080428,032300,11.875,11.878,11.875,11.878
EURZAR,20080428,032400,11.878,11.878,11.878,11.878
EURZAR,20080428,032500,11.878,11.878,11.877,11.878
EURZAR,20080428,032600,11.877,11.877,11.876,11.876
EURZAR,20080428,032700,11.875,11.875,11.875,11.875
EURZAR,20080428,032800,11.875,11.875,11.874,11.875
EURZAR,20080428,032900,11.874,11.874,11.874,11.874
EURZAR,20080428,033000,11.875,11.876,11.875,11.875
EURZAR,20080428,033100,11.875,11.875,11.875,11.875
EURZAR,20080428,033200,11.875,11.876,11.875,11.876
EURZAR,20080428,033300,11.876,11.876,11.876,11.876
EURZAR,20080428,033400,11.876,11.876,11.876,11.876
EURZAR,20080428,033500,11.876,11.876,11.875,11.875
EURZAR,20080428,033600,11.875,11.875,11.875,11.875
EURZAR,20080428,033700,11.875,11.875,11.873,11.873
EURZAR,20080428,033800,11.872,11.872,11.869,11.869
EURZAR,20080428,033900,11.869,11.870,11.869,11.869
EURZAR,20080428,034000,11.868,11.868,11.868,11.868
EURZAR,20080428,034100,11.868,11.869,11.868,11.869
EURZAR,20080428,034200,11.869,11.869,11.869,11.869
EURZAR,20080428,034300,11.869,11.869,11.868,11.868
EURZAR,20080428,034400,11.868,11.868,11.868,11.868
EURZAR,20080428,034500,11.868,11.868,11.865,11.865
EURZAR,20080428,034600,11.865,11.865,11.865,11.865
EURZAR,20080428,034700,11.866,11.866,11.866,11.866
EURZAR,20080428,034800,11.866,11.866,11.866,11.866
EURZAR,20080428,034900,11.866,11.866,11.866,11.866
EURZAR,20080428,035000,11.866,11.866,11.866,11.866
EURZAR,20080428,035100,11.866,11.868,11.866,11.868
EURZAR,20080428,035200,11.868,11.868,11.868,11.868
EURZAR,20080428,035300,11.868,11.868,11.868,11.868
EURZAR,20080428,035400,11.868,11.871,11.868,11.871
EURZAR,20080428,035500,11.871,11.872,11.871,11.872
EURZAR,20080428,035600,11.872,11.875,11.872,11.875
EURZAR,20080428,035700,11.876,11.877,11.875,11.875
EURZAR,20080428,035800,11.875,11.875,11.874,11.874
EURZAR,20080428,035900,11.873,11.873,11.872,11.872
EURZAR,20080428,040000,11.872,11.873,11.872,11.873
EURZAR,20080428,040100,11.874,11.875,11.869,11.871
EURZAR,20080428,040200,11.871,11.871,11.868,11.868
EURZAR,20080428,040300,11.868,11.869,11.868,11.869
EURZAR,20080428,040400,11.869,11.869,11.868,11.868
EURZAR,20080428,040500,11.868,11.868,11.867,11.867
EURZAR,20080428,040600,11.866,11.867,11.866,11.867
EURZAR,20080428,040700,11.867,11.867,11.867,11.867
EURZAR,20080428,040800,11.867,11.867,11.867,11.867
EURZAR,20080428,040900,11.867,11.867,11.867,11.867
EURZAR,20080428,041000,11.867,11.867,11.867,11.867
EURZAR,20080428,041100,11.867,11.867,11.867,11.867
EURZAR,20080428,041200,11.867,11.867,11.867,11.867
EURZAR,20080428,041300,11.867,11.867,11.867,11.867
EURZAR,20080428,041400,11.867,11.868,11.867,11.868
EURZAR,20080428,041500,11.868,11.868,11.868,11.868
EURZAR,20080428,041600,11.868,11.868,11.868,11.868
EURZAR,20080428,041700,11.867,11.870,11.867,11.870
EURZAR,20080428,041800,11.871,11.872,11.871,11.871
EURZAR,20080428,041900,11.870,11.871,11.870,11.870
EURZAR,20080428,042000,11.870,11.871,11.870,11.871
EURZAR,20080428,042100,11.871,11.871,11.871,11.871
EURZAR,20080428,042200,11.872,11.872,11.872,11.872
EURZAR,20080428,042300,11.872,11.872,11.872,11.872
EURZAR,20080428,042400,11.872,11.872,11.872,11.872
EURZAR,20080428,042500,11.872,11.873,11.872,11.873
EURZAR,20080428,042600,11.875,11.875,11.875,11.875
EURZAR,20080428,042700,11.875,11.875,11.874,11.874
EURZAR,20080428,042800,11.874,11.876,11.874,11.876
EURZAR,20080428,042900,11.876,11.876,11.876,11.876
EURZAR,20080428,043000,11.877,11.877,11.877,11.877
EURZAR,20080428,043100,11.877,11.877,11.877,11.877
EURZAR,20080428,043200,11.877,11.877,11.877,11.877
EURZAR,20080428,043300,11.877,11.877,11.877,11.877
EURZAR,20080428,043400,11.877,11.877,11.877,11.877
EURZAR,20080428,043500,11.877,11.877,11.877,11.877
EURZAR,20080428,043600,11.877,11.877,11.877,11.877
EURZAR,20080428,043700,11.877,11.877,11.877,11.877
EURZAR,20080428,043800,11.877,11.877,11.877,11.877
EURZAR,20080428,043900,11.877,11.877,11.877,11.877
EURZAR,20080428,044000,11.877,11.877,11.877,11.877
EURZAR,20080428,044100,11.877,11.878,11.877,11.878
EURZAR,20080428,044200,11.878,11.878,11.878,11.878
EURZAR,20080428,044300,11.877,11.877,11.877,11.877
EURZAR,20080428,044400,11.877,11.877,11.876,11.876
EURZAR,20080428,044500,11.875,11.875,11.874,11.874
EURZAR,20080428,044600,11.873,11.873,11.873,11.873
EURZAR,20080428,044700,11.873,11.873,11.873,11.873
EURZAR,20080428,044800,11.873,11.873,11.873,11.873
EURZAR,20080428,044900,11.873,11.873,11.873,11.873
EURZAR,20080428,045000,11.873,11.874,11.873,11.874
EURZAR,20080428,045100,11.875,11.875,11.875,11.875
EURZAR,20080428,045200,11.876,11.876,11.876,11.876
EURZAR,20080428,045300,11.876,11.876,11.876,11.876
EURZAR,20080428,045400,11.876,11.876,11.876,11.876
EURZAR,20080428,045500,11.876,11.876,11.876,11.876
EURZAR,20080428,045600,11.876,11.876,11.876,11.876
EURZAR,20080428,045700,11.876,11.876,11.875,11.875
EURZAR,20080428,045800,11.875,11.875,11.875,11.875
EURZAR,20080428,045900,11.875,11.875,11.875,11.875
EURZAR,20080428,050000,11.875,11.875,11.874,11.874
EURZAR,20080428,050100,11.875,11.875,11.874,11.874
EURZAR,20080428,050200,11.874,11.875,11.874,11.875
EURZAR,20080428,050300,11.875,11.877,11.875,11.877
EURZAR,20080428,050400,11.878,11.878,11.878,11.878
EURZAR,20080428,050500,11.877,11.878,11.877,11.878
EURZAR,20080428,050600,11.879,11.879,11.878,11.878
EURZAR,20080428,050700,11.879,11.879,11.878,11.878
EURZAR,20080428,050800,11.878,11.878,11.878,11.878
EURZAR,20080428,050900,11.878,11.878,11.878,11.878
EURZAR,20080428,051000,11.878,11.880,11.878,11.880
EURZAR,20080428,051100,11.880,11.880,11.880,11.880
EURZAR,20080428,051200,11.880,11.880,11.880,11.880
EURZAR,20080428,051300,11.880,11.880,11.879,11.880
EURZAR,20080428,051400,11.880,11.880,11.880,11.880
EURZAR,20080428,051500,11.880,11.881,11.880,11.881
EURZAR,20080428,051600,11.881,11.883,11.881,11.883
EURZAR,20080428,051700,11.883,11.883,11.882,11.882
EURZAR,20080428,051800,11.882,11.882,11.882,11.882
EURZAR,20080428,051900,11.882,11.882,11.882,11.882
EURZAR,20080428,052000,11.882,11.882,11.880,11.880
EURZAR,20080428,052100,11.880,11.880,11.880,11.880
EURZAR,20080428,052200,11.879,11.879,11.878,11.879
EURZAR,20080428,052300,11.878,11.878,11.878,11.878
EURZAR,20080428,052400,11.878,11.878,11.877,11.877
EURZAR,20080428,052500,11.877,11.877,11.877,11.877
EURZAR,20080428,052600,11.877,11.877,11.877,11.877
EURZAR,20080428,052700,11.877,11.877,11.877,11.877
EURZAR,20080428,052800,11.877,11.877,11.877,11.877
EURZAR,20080428,052900,11.877,11.877,11.877,11.877
EURZAR,20080428,053000,11.877,11.878,11.877,11.878
EURZAR,20080428,053100,11.878,11.879,11.878,11.879
EURZAR,20080428,053200,11.879,11.879,11.878,11.878
EURZAR,20080428,053300,11.878,11.880,11.878,11.880
EURZAR,20080428,053400,11.880,11.880,11.880,11.880
EURZAR,20080428,053500,11.880,11.880,11.878,11.878
EURZAR,20080428,053600,11.878,11.878,11.878,11.878
EURZAR,20080428,053700,11.878,11.878,11.878,11.878
EURZAR,20080428,053800,11.878,11.879,11.878,11.879
EURZAR,20080428,053900,11.880,11.881,11.880,11.881
EURZAR,20080428,054000,11.881,11.881,11.881,11.881
EURZAR,20080428,054100,11.881,11.881,11.881,11.881
EURZAR,20080428,054200,11.881,11.881,11.881,11.881
EURZAR,20080428,054300,11.881,11.881,11.879,11.879
EURZAR,20080428,054400,11.878,11.878,11.878,11.878
EURZAR,20080428,054500,11.878,11.878,11.878,11.878
EURZAR,20080428,054600,11.878,11.878,11.878,11.878
EURZAR,20080428,054700,11.878,11.878,11.877,11.877
EURZAR,20080428,054800,11.877,11.877,11.877,11.877
EURZAR,20080428,054900,11.877,11.877,11.876,11.876
EURZAR,20080428,055000,11.876,11.877,11.876,11.877
EURZAR,20080428,055100,11.877,11.877,11.877,11.877
EURZAR,20080428,055200,11.877,11.877,11.877,11.877
EURZAR,20080428,055300,11.877,11.877,11.877,11.877
EURZAR,20080428,055400,11.878,11.878,11.876,11.876
EURZAR,20080428,055500,11.876,11.876,11.874,11.874
EURZAR,20080428,055600,11.874,11.874,11.873,11.873
EURZAR,20080428,055700,11.874,11.874,11.874,11.874
EURZAR,20080428,055800,11.874,11.874,11.874,11.874
EURZAR,20080428,055900,11.874,11.874,11.873,11.873
EURZAR,20080428,060000,11.872,11.873,11.872,11.873
EURZAR,20080428,060100,11.873,11.873,11.872,11.872
EURZAR,20080428,060200,11.873,11.873,11.873,11.873
EURZAR,20080428,060300,11.872,11.872,11.872,11.872
EURZAR,20080428,060400,11.872,11.872,11.872,11.872
EURZAR,20080428,060500,11.872,11.872,11.872,11.872
EURZAR,20080428,060600,11.872,11.873,11.872,11.873
EURZAR,20080428,060700,11.874,11.874,11.874,11.874
EURZAR,20080428,060800,11.874,11.874,11.873,11.873
EURZAR,20080428,060900,11.873,11.874,11.873,11.874
EURZAR,20080428,061000,11.874,11.874,11.874,11.874
EURZAR,20080428,061100,11.874,11.874,11.874,11.874
EURZAR,20080428,061200,11.874,11.874,11.874,11.874
EURZAR,20080428,061300,11.874,11.874,11.874,11.874
EURZAR,20080428,061400,11.874,11.874,11.874,11.874
EURZAR,20080428,061500,11.874,11.875,11.874,11.875
EURZAR,20080428,061600,11.875,11.875,11.875,11.875
EURZAR,20080428,061700,11.875,11.875,11.875,11.875
EURZAR,20080428,061800,11.875,11.875,11.875,11.875
EURZAR,20080428,061900,11.875,11.875,11.874,11.874
EURZAR,20080428,062000,11.874,11.874,11.874,11.874
EURZAR,20080428,062100,11.874,11.875,11.874,11.875
EURZAR,20080428,062200,11.875,11.875,11.875,11.875
EURZAR,20080428,062300,11.875,11.876,11.875,11.876
EURZAR,20080428,062400,11.876,11.876,11.876,11.876
EURZAR,20080428,062500,11.877,11.877,11.877,11.877
EURZAR,20080428,062600,11.878,11.878,11.878,11.878
EURZAR,20080428,062700,11.878,11.878,11.878,11.878
EURZAR,20080428,062800,11.878,11.879,11.878,11.879
EURZAR,20080428,062900,11.879,11.879,11.879,11.879
EURZAR,20080428,063000,11.878,11.878,11.878,11.878
EURZAR,20080428,063100,11.878,11.878,11.878,11.878
EURZAR,20080428,063200,11.878,11.878,11.878,11.878
EURZAR,20080428,063300,11.878,11.878,11.878,11.878
EURZAR,20080428,063400,11.878,11.879,11.878,11.878
EURZAR,20080428,063500,11.878,11.878,11.878,11.878
EURZAR,20080428,063600,11.878,11.878,11.878,11.878
EURZAR,20080428,063700,11.878,11.878,11.878,11.878
EURZAR,20080428,063800,11.878,11.878,11.878,11.878
EURZAR,20080428,063900,11.878,11.878,11.878,11.878
EURZAR,20080428,064000,11.878,11.878,11.878,11.878
EURZAR,20080428,064100,11.879,11.880,11.879,11.880
EURZAR,20080428,064200,11.881,11.881,11.880,11.880
EURZAR,20080428,064300,11.879,11.879,11.879,11.879
EURZAR,20080428,064400,11.879,11.879,11.879,11.879
EURZAR,20080428,064500,11.879,11.879,11.879,11.879
EURZAR,20080428,064600,11.879,11.879,11.879,11.879
EURZAR,20080428,064700,11.879,11.879,11.878,11.878
EURZAR,20080428,064800,11.878,11.878,11.878,11.878
EURZAR,20080428,064900,11.878,11.881,11.878,11.881
EURZAR,20080428,065000,11.885,11.885,11.885,11.885
EURZAR,20080428,065100,11.885,11.885,11.885,11.885
EURZAR,20080428,065200,11.885,11.885,11.885,11.885
EURZAR,20080428,065300,11.883,11.883,11.880,11.880
EURZAR,20080428,065400,11.879,11.879,11.879,11.879
EURZAR,20080428,065500,11.879,11.879,11.879,11.879
EURZAR,20080428,065600,11.879,11.879,11.878,11.878
EURZAR,20080428,065700,11.878,11.878,11.878,11.878
EURZAR,20080428,065800,11.878,11.878,11.878,11.878
EURZAR,20080428,065900,11.878,11.878,11.878,11.878
EURZAR,20080428,070000,11.878,11.878,11.878,11.878
EURZAR,20080428,070100,11.878,11.878,11.875,11.875
EURZAR,20080428,070200,11.872,11.872,11.872,11.872
EURZAR,20080428,070300,11.869,11.869,11.869,11.869
EURZAR,20080428,070400,11.869,11.869,11.869,11.869
EURZAR,20080428,070500,11.869,11.869,11.869,11.869
EURZAR,20080428,070600,11.869,11.869,11.868,11.868
EURZAR,20080428,070700,11.868,11.868,11.868,11.868
EURZAR,20080428,070800,11.868,11.868,11.868,11.868
EURZAR,20080428,070900,11.868,11.868,11.868,11.868
EURZAR,20080428,071000,11.868,11.869,11.868,11.869
EURZAR,20080428,071100,11.869,11.870,11.869,11.870
EURZAR,20080428,071200,11.870,11.871,11.870,11.871
EURZAR,20080428,071300,11.871,11.871,11.870,11.870
EURZAR,20080428,071400,11.870,11.870,11.870,11.870
EURZAR,20080428,071500,11.871,11.875,11.871,11.875
EURZAR,20080428,071600,11.875,11.875,11.875,11.875
EURZAR,20080428,071700,11.876,11.877,11.876,11.877
EURZAR,20080428,071800,11.877,11.877,11.877,11.877
EURZAR,20080428,071900,11.877,11.877,11.877,11.877
EURZAR,20080428,072000,11.877,11.877,11.877,11.877
EURZAR,20080428,072100,11.877,11.877,11.876,11.876
EURZAR,20080428,072200,11.876,11.877,11.876,11.877
EURZAR,20080428,072300,11.877,11.877,11.877,11.877
EURZAR,20080428,072400,11.877,11.878,11.877,11.878
EURZAR,20080428,072500,11.878,11.878,11.878,11.878
EURZAR,20080428,072600,11.878,11.882,11.878,11.882
EURZAR,20080428,072700,11.882,11.882,11.881,11.881
EURZAR,20080428,072800,11.880,11.880,11.880,11.880
EURZAR,20080428,072900,11.880,11.880,11.880,11.880
EURZAR,20080428,073000,11.880,11.880,11.880,11.880
EURZAR,20080428,073100,11.880,11.880,11.878,11.878
EURZAR,20080428,073200,11.878,11.878,11.878,11.878
EURZAR,20080428,073300,11.878,11.878,11.877,11.877
EURZAR,20080428,073400,11.877,11.877,11.877,11.877
EURZAR,20080428,073500,11.877,11.877,11.877,11.877
EURZAR,20080428,073600,11.877,11.878,11.877,11.878
EURZAR,20080428,073700,11.878,11.880,11.878,11.880
EURZAR,20080428,073800,11.880,11.880,11.878,11.878
EURZAR,20080428,073900,11.878,11.878,11.878,11.878
EURZAR,20080428,074000,11.878,11.878,11.878,11.878
EURZAR,20080428,074100,11.878,11.878,11.877,11.877
EURZAR,20080428,074200,11.877,11.877,11.876,11.876
EURZAR,20080428,074300,11.876,11.876,11.876,11.876
EURZAR,20080428,074400,11.876,11.876,11.874,11.874
EURZAR,20080428,074500,11.875,11.877,11.875,11.877
EURZAR,20080428,074600,11.877,11.878,11.877,11.878
EURZAR,20080428,074700,11.878,11.878,11.878,11.878
EURZAR,20080428,074800,11.878,11.878,11.878,11.878
EURZAR,20080428,074900,11.878,11.878,11.878,11.878
EURZAR,20080428,075000,11.878,11.878,11.878,11.878
EURZAR,20080428,075100,11.878,11.878,11.878,11.878
EURZAR,20080428,075200,11.878,11.878,11.877,11.877
EURZAR,20080428,075300,11.877,11.877,11.877,11.877
EURZAR,20080428,075400,11.877,11.878,11.877,11.878
EURZAR,20080428,075500,11.878,11.878,11.877,11.878
EURZAR,20080428,075600,11.878,11.878,11.877,11.877
EURZAR,20080428,075700,11.877,11.878,11.877,11.878
EURZAR,20080428,075800,11.878,11.878,11.878,11.878
EURZAR,20080428,075900,11.877,11.878,11.877,11.878
EURZAR,20080428,080000,11.879,11.885,11.879,11.885
EURZAR,20080428,080100,11.885,11.885,11.883,11.883
EURZAR,20080428,080200,11.883,11.883,11.881,11.881
EURZAR,20080428,080300,11.881,11.881,11.881,11.881
EURZAR,20080428,080400,11.882,11.883,11.882,11.883
EURZAR,20080428,080500,11.884,11.885,11.884,11.885
EURZAR,20080428,080600,11.886,11.888,11.886,11.888
EURZAR,20080428,080700,11.888,11.888,11.887,11.887
EURZAR,20080428,080800,11.887,11.887,11.887,11.887
EURZAR,20080428,080900,11.888,11.888,11.887,11.887
EURZAR,20080428,081000,11.887,11.887,11.887,11.887
EURZAR,20080428,081100,11.887,11.889,11.887,11.889
EURZAR,20080428,081200,11.891,11.893,11.891,11.893
EURZAR,20080428,081300,11.894,11.897,11.894,11.897
EURZAR,20080428,081400,11.898,11.898,11.898,11.898
EURZAR,20080428,081500,11.898,11.898,11.898,11.898
EURZAR,20080428,081600,11.898,11.898,11.897,11.897
EURZAR,20080428,081700,11.897,11.897,11.893,11.893
EURZAR,20080428,081800,11.892,11.895,11.892,11.895
EURZAR,20080428,081900,11.896,11.900,11.896,11.900
EURZAR,20080428,082000,11.903,11.905,11.903,11.903
EURZAR,20080428,082100,11.903,11.904,11.903,11.904
EURZAR,20080428,082200,11.905,11.906,11.905,11.906
EURZAR,20080428,082300,11.906,11.906,11.906,11.906
EURZAR,20080428,082400,11.906,11.906,11.894,11.894
EURZAR,20080428,082500,11.892,11.892,11.892,11.892
EURZAR,20080428,082600,11.892,11.892,11.892,11.892
EURZAR,20080428,082700,11.892,11.892,11.884,11.884
EURZAR,20080428,082800,11.883,11.883,11.877,11.877
EURZAR,20080428,082900,11.875,11.880,11.875,11.880
EURZAR,20080428,083000,11.880,11.881,11.880,11.881
EURZAR,20080428,083100,11.880,11.880,11.878,11.878
EURZAR,20080428,083200,11.879,11.879,11.871,11.871
EURZAR,20080428,083300,11.870,11.870,11.868,11.868
EURZAR,20080428,083400,11.867,11.867,11.859,11.859
EURZAR,20080428,083500,11.857,11.857,11.854,11.854
EURZAR,20080428,083600,11.853,11.853,11.850,11.851
EURZAR,20080428,083700,11.850,11.852,11.850,11.852
EURZAR,20080428,083800,11.853,11.858,11.853,11.858
EURZAR,20080428,083900,11.858,11.861,11.858,11.861
EURZAR,20080428,084000,11.861,11.863,11.861,11.862
EURZAR,20080428,084100,11.862,11.863,11.862,11.863
EURZAR,20080428,084200,11.863,11.863,11.863,11.863
EURZAR,20080428,084300,11.863,11.864,11.863,11.864
EURZAR,20080428,084400,11.864,11.866,11.864,11.866
EURZAR,20080428,084500,11.867,11.871,11.867,11.871
EURZAR,20080428,084600,11.871,11.873,11.871,11.873
EURZAR,20080428,084700,11.873,11.874,11.873,11.873
EURZAR,20080428,084800,11.872,11.872,11.867,11.867
EURZAR,20080428,084900,11.867,11.867,11.864,11.864
EURZAR,20080428,085000,11.862,11.862,11.861,11.861
EURZAR,20080428,085100,11.860,11.860,11.859,11.859
EURZAR,20080428,085200,11.859,11.859,11.858,11.859
EURZAR,20080428,085300,11.859,11.861,11.859,11.861
EURZAR,20080428,085400,11.860,11.860,11.859,11.859
EURZAR,20080428,085500,11.858,11.858,11.852,11.852
EURZAR,20080428,085600,11.851,11.854,11.851,11.854
EURZAR,20080428,085700,11.854,11.854,11.853,11.853
EURZAR,20080428,085800,11.854,11.856,11.854,11.856
EURZAR,20080428,085900,11.856,11.856,11.853,11.853
EURZAR,20080428,090000,11.852,11.852,11.849,11.849
EURZAR,20080428,090100,11.848,11.848,11.837,11.837
EURZAR,20080428,090200,11.836,11.836,11.833,11.833
EURZAR,20080428,090300,11.833,11.833,11.833,11.833
EURZAR,20080428,090400,11.832,11.832,11.830,11.831
EURZAR,20080428,090500,11.832,11.833,11.832,11.832
EURZAR,20080428,090600,11.831,11.831,11.823,11.823
EURZAR,20080428,090700,11.822,11.822,11.811,11.811
EURZAR,20080428,090800,11.810,11.810,11.802,11.802
EURZAR,20080428,090900,11.801,11.803,11.799,11.803
EURZAR,20080428,091000,11.804,11.809,11.804,11.809
EURZAR,20080428,091100,11.808,11.809,11.807,11.809
EURZAR,20080428,091200,11.810,11.812,11.810,11.812
EURZAR,20080428,091300,11.814,11.818,11.814,11.817
EURZAR,20080428,091400,11.817,11.821,11.817,11.821
EURZAR,20080428,091500,11.822,11.825,11.822,11.825
EURZAR,20080428,091600,11.826,11.829,11.826,11.829
EURZAR,20080428,091700,11.830,11.830,11.829,11.829
EURZAR,20080428,091800,11.828,11.829,11.828,11.828
EURZAR,20080428,091900,11.828,11.828,11.828,11.828
EURZAR,20080428,092000,11.829,11.831,11.829,11.831
EURZAR,20080428,092100,11.831,11.833,11.831,11.832
EURZAR,20080428,092200,11.832,11.835,11.832,11.835
EURZAR,20080428,092300,11.834,11.834,11.829,11.829
EURZAR,20080428,092400,11.830,11.830,11.829,11.830
EURZAR,20080428,092500,11.831,11.833,11.830,11.830
EURZAR,20080428,092600,11.827,11.828,11.823,11.828
EURZAR,20080428,092700,11.829,11.829,11.826,11.826
EURZAR,20080428,092800,11.826,11.832,11.826,11.832
EURZAR,20080428,092900,11.831,11.833,11.831,11.833
EURZAR,20080428,093000,11.833,11.833,11.833,11.833
EURZAR,20080428,093100,11.832,11.832,11.826,11.826
EURZAR,20080428,093200,11.827,11.829,11.827,11.827
EURZAR,20080428,093300,11.827,11.827,11.826,11.827
EURZAR,20080428,093400,11.828,11.829,11.827,11.829
EURZAR,20080428,093500,11.830,11.831,11.828,11.831
EURZAR,20080428,093600,11.832,11.836,11.832,11.834
EURZAR,20080428,093700,11.834,11.834,11.833,11.833
EURZAR,20080428,093800,11.835,11.839,11.835,11.839
EURZAR,20080428,093900,11.840,11.842,11.840,11.841
EURZAR,20080428,094000,11.839,11.839,11.837,11.837
EURZAR,20080428,094100,11.836,11.836,11.835,11.835
EURZAR,20080428,094200,11.835,11.835,11.833,11.833
EURZAR,20080428,094300,11.832,11.832,11.830,11.830
EURZAR,20080428,094400,11.829,11.830,11.829,11.830
EURZAR,20080428,094500,11.831,11.833,11.831,11.833
EURZAR,20080428,094600,11.833,11.833,11.831,11.831
EURZAR,20080428,094700,11.831,11.833,11.831,11.833
EURZAR,20080428,094800,11.835,11.837,11.835,11.837
EURZAR,20080428,094900,11.837,11.838,11.837,11.837
EURZAR,20080428,095000,11.837,11.837,11.836,11.836
EURZAR,20080428,095100,11.835,11.835,11.827,11.827
EURZAR,20080428,095200,11.828,11.830,11.827,11.830
EURZAR,20080428,095300,11.831,11.831,11.829,11.830
EURZAR,20080428,095400,11.831,11.831,11.829,11.829
EURZAR,20080428,095500,11.829,11.830,11.829,11.830
EURZAR,20080428,095600,11.830,11.834,11.830,11.834
EURZAR,20080428,095700,11.836,11.836,11.836,11.836
EURZAR,20080428,095800,11.835,11.836,11.835,11.835
EURZAR,20080428,095900,11.834,11.835,11.833,11.834
EURZAR,20080428,100000,11.833,11.835,11.832,11.835
EURZAR,20080428,100100,11.835,11.835,11.826,11.826
EURZAR,20080428,100200,11.828,11.829,11.828,11.829
EURZAR,20080428,100300,11.829,11.829,11.827,11.829
EURZAR,20080428,100400,11.829,11.832,11.829,11.832
EURZAR,20080428,100500,11.832,11.833,11.832,11.833
EURZAR,20080428,100600,11.833,11.833,11.830,11.830
EURZAR,20080428,100700,11.829,11.829,11.828,11.828
EURZAR,20080428,100800,11.828,11.828,11.827,11.827
EURZAR,20080428,100900,11.828,11.828,11.827,11.827
EURZAR,20080428,101000,11.828,11.828,11.828,11.828
EURZAR,20080428,101100,11.828,11.831,11.828,11.831
EURZAR,20080428,101200,11.831,11.833,11.831,11.833
EURZAR,20080428,101300,11.833,11.835,11.833,11.835
EURZAR,20080428,101400,11.835,11.838,11.835,11.838
EURZAR,20080428,101500,11.839,11.840,11.839,11.840
EURZAR,20080428,101600,11.840,11.840,11.840,11.840
EURZAR,20080428,101700,11.840,11.840,11.839,11.839
EURZAR,20080428,101800,11.838,11.838,11.837,11.837
EURZAR,20080428,101900,11.838,11.838,11.828,11.828
EURZAR,20080428,102000,11.826,11.826,11.825,11.825
EURZAR,20080428,102100,11.825,11.828,11.825,11.828
EURZAR,20080428,102200,11.828,11.829,11.828,11.829
EURZAR,20080428,102300,11.829,11.829,11.828,11.828
EURZAR,20080428,102400,11.828,11.828,11.828,11.828
EURZAR,20080428,102500,11.828,11.828,11.826,11.826
EURZAR,20080428,102600,11.826,11.826,11.823,11.823
EURZAR,20080428,102700,11.823,11.825,11.823,11.825
EURZAR,20080428,102800,11.825,11.825,11.825,11.825
EURZAR,20080428,102900,11.825,11.825,11.823,11.823
EURZAR,20080428,103000,11.823,11.823,11.821,11.821
EURZAR,20080428,103100,11.820,11.821,11.819,11.821
EURZAR,20080428,103200,11.822,11.825,11.822,11.825
EURZAR,20080428,103300,11.825,11.825,11.823,11.823
EURZAR,20080428,103400,11.823,11.823,11.823,11.823
EURZAR,20080428,103500,11.823,11.826,11.823,11.826
EURZAR,20080428,103600,11.827,11.828,11.823,11.823
EURZAR,20080428,103700,11.822,11.822,11.816,11.816
EURZAR,20080428,103800,11.818,11.818,11.813,11.813
EURZAR,20080428,103900,11.813,11.813,11.812,11.812
EURZAR,20080428,104000,11.812,11.812,11.812,11.812
EURZAR,20080428,104100,11.812,11.812,11.812,11.812
EURZAR,20080428,104200,11.812,11.812,11.812,11.812
EURZAR,20080428,104300,11.812,11.812,11.812,11.812
EURZAR,20080428,104400,11.812,11.813,11.812,11.813
EURZAR,20080428,104500,11.814,11.816,11.812,11.816
EURZAR,20080428,104600,11.818,11.818,11.816,11.818
EURZAR,20080428,104700,11.818,11.819,11.818,11.819
EURZAR,20080428,104800,11.819,11.819,11.819,11.819
EURZAR,20080428,104900,11.820,11.822,11.820,11.822
EURZAR,20080428,105000,11.822,11.823,11.822,11.823
EURZAR,20080428,105100,11.824,11.824,11.823,11.823
EURZAR,20080428,105200,11.822,11.822,11.820,11.820
EURZAR,20080428,105300,11.820,11.822,11.820,11.822
EURZAR,20080428,105400,11.822,11.822,11.822,11.822
EURZAR,20080428,105500,11.822,11.822,11.822,11.822
EURZAR,20080428,105600,11.822,11.822,11.822,11.822
EURZAR,20080428,105700,11.823,11.826,11.823,11.826
EURZAR,20080428,105800,11.826,11.829,11.826,11.829
EURZAR,20080428,105900,11.830,11.830,11.829,11.829
EURZAR,20080428,110000,11.829,11.831,11.829,11.831
EURZAR,20080428,110100,11.832,11.835,11.832,11.835
EURZAR,20080428,110200,11.835,11.835,11.835,11.835
EURZAR,20080428,110300,11.834,11.836,11.834,11.836
EURZAR,20080428,110400,11.836,11.836,11.835,11.835
EURZAR,20080428,110500,11.836,11.836,11.833,11.833
EURZAR,20080428,110600,11.834,11.835,11.834,11.835
EURZAR,20080428,110700,11.835,11.835,11.832,11.832
EURZAR,20080428,110800,11.831,11.832,11.831,11.832
EURZAR,20080428,110900,11.832,11.832,11.831,11.831
EURZAR,20080428,111000,11.832,11.832,11.832,11.832
EURZAR,20080428,111100,11.832,11.832,11.832,11.832
EURZAR,20080428,111200,11.832,11.832,11.831,11.832
EURZAR,20080428,111300,11.833,11.833,11.833,11.833
EURZAR,20080428,111400,11.833,11.836,11.833,11.836
EURZAR,20080428,111500,11.837,11.839,11.837,11.839
EURZAR,20080428,111600,11.839,11.842,11.839,11.842
EURZAR,20080428,111700,11.843,11.843,11.840,11.840
EURZAR,20080428,111800,11.840,11.844,11.840,11.844
EURZAR,20080428,111900,11.845,11.846,11.845,11.846
EURZAR,20080428,112000,11.844,11.844,11.836,11.836
EURZAR,20080428,112100,11.835,11.835,11.831,11.832
EURZAR,20080428,112200,11.833,11.835,11.833,11.834
EURZAR,20080428,112300,11.833,11.833,11.833,11.833
EURZAR,20080428,112400,11.833,11.833,11.831,11.831
EURZAR,20080428,112500,11.830,11.831,11.828,11.831
EURZAR,20080428,112600,11.831,11.831,11.829,11.829
EURZAR,20080428,112700,11.829,11.829,11.828,11.828
EURZAR,20080428,112800,11.828,11.829,11.828,11.829
EURZAR,20080428,112900,11.830,11.833,11.830,11.833
EURZAR,20080428,113000,11.833,11.836,11.832,11.836
EURZAR,20080428,113100,11.837,11.839,11.837,11.839
EURZAR,20080428,113200,11.838,11.838,11.836,11.836
EURZAR,20080428,113300,11.835,11.835,11.835,11.835
EURZAR,20080428,113400,11.836,11.839,11.836,11.839
EURZAR,20080428,113500,11.839,11.839,11.839,11.839
EURZAR,20080428,113600,11.840,11.844,11.840,11.840
EURZAR,20080428,113700,11.840,11.843,11.840,11.843
EURZAR,20080428,113800,11.842,11.843,11.842,11.843
EURZAR,20080428,113900,11.844,11.847,11.843,11.843
EURZAR,20080428,114000,11.842,11.842,11.842,11.842
EURZAR,20080428,114100,11.843,11.846,11.843,11.846
EURZAR,20080428,114200,11.845,11.845,11.841,11.844
EURZAR,20080428,114300,11.845,11.847,11.845,11.846
EURZAR,20080428,114400,11.847,11.847,11.847,11.847
EURZAR,20080428,114500,11.846,11.846,11.842,11.842
EURZAR,20080428,114600,11.842,11.843,11.842,11.843
EURZAR,20080428,114700,11.843,11.844,11.843,11.844
EURZAR,20080428,114800,11.844,11.847,11.844,11.847
EURZAR,20080428,114900,11.847,11.850,11.847,11.850
EURZAR,20080428,115000,11.851,11.857,11.851,11.857
EURZAR,20080428,115100,11.857,11.857,11.857,11.857
EURZAR,20080428,115200,11.857,11.857,11.854,11.854
EURZAR,20080428,115300,11.853,11.853,11.847,11.847
EURZAR,20080428,115400,11.847,11.847,11.847,11.847
EURZAR,20080428,115500,11.849,11.851,11.849,11.850
EURZAR,20080428,115600,11.849,11.849,11.847,11.847
EURZAR,20080428,115700,11.847,11.849,11.847,11.849
EURZAR,20080428,115800,11.849,11.849,11.849,11.849
EURZAR,20080428,115900,11.849,11.850,11.849,11.849
EURZAR,20080428,120000,11.849,11.849,11.847,11.849
EURZAR,20080428,120100,11.849,11.849,11.848,11.848
EURZAR,20080428,120200,11.847,11.852,11.847,11.851
EURZAR,20080428,120300,11.850,11.850,11.849,11.849
EURZAR,20080428,120400,11.848,11.848,11.846,11.846
EURZAR,20080428,120500,11.846,11.846,11.845,11.845
EURZAR,20080428,120600,11.845,11.846,11.845,11.846
EURZAR,20080428,120700,11.846,11.846,11.846,11.846
EURZAR,20080428,120800,11.846,11.846,11.844,11.844
EURZAR,20080428,120900,11.844,11.844,11.843,11.843
EURZAR,20080428,121000,11.843,11.843,11.842,11.842
EURZAR,20080428,121100,11.842,11.842,11.839,11.839
EURZAR,20080428,121200,11.838,11.839,11.838,11.839
EURZAR,20080428,121300,11.839,11.839,11.837,11.837
EURZAR,20080428,121400,11.837,11.838,11.837,11.837
EURZAR,20080428,121500,11.837,11.837,11.836,11.836
EURZAR,20080428,121600,11.836,11.836,11.833,11.833
EURZAR,20080428,121700,11.832,11.834,11.832,11.834
EURZAR,20080428,121800,11.833,11.834,11.833,11.834
EURZAR,20080428,121900,11.835,11.835,11.835,11.835
EURZAR,20080428,122000,11.835,11.837,11.835,11.837
EURZAR,20080428,122100,11.836,11.836,11.836,11.836
EURZAR,20080428,122200,11.837,11.837,11.837,11.837
EURZAR,20080428,122300,11.837,11.837,11.836,11.837
EURZAR,20080428,122400,11.837,11.841,11.837,11.841
EURZAR,20080428,122500,11.841,11.841,11.841,11.841
EURZAR,20080428,122600,11.840,11.840,11.838,11.838
EURZAR,20080428,122700,11.839,11.839,11.839,11.839
EURZAR,20080428,122800,11.839,11.839,11.839,11.839
EURZAR,20080428,122900,11.839,11.842,11.839,11.842
EURZAR,20080428,123000,11.844,11.847,11.844,11.847
EURZAR,20080428,123100,11.847,11.848,11.846,11.846
EURZAR,20080428,123200,11.846,11.846,11.846,11.846
EURZAR,20080428,123300,11.846,11.846,11.845,11.845
EURZAR,20080428,123400,11.845,11.845,11.844,11.844
EURZAR,20080428,123500,11.845,11.847,11.844,11.844
EURZAR,20080428,123600,11.843,11.843,11.838,11.838
EURZAR,20080428,123700,11.837,11.837,11.835,11.835
EURZAR,20080428,123800,11.834,11.834,11.833,11.833
EURZAR,20080428,123900,11.834,11.834,11.833,11.833
EURZAR,20080428,124000,11.833,11.833,11.832,11.832
EURZAR,20080428,124100,11.831,11.831,11.830,11.830
EURZAR,20080428,124200,11.830,11.830,11.826,11.826
EURZAR,20080428,124300,11.829,11.831,11.829,11.831
EURZAR,20080428,124400,11.833,11.835,11.833,11.835
EURZAR,20080428,124500,11.835,11.835,11.832,11.832
EURZAR,20080428,124600,11.831,11.831,11.829,11.829
EURZAR,20080428,124700,11.828,11.828,11.825,11.825
EURZAR,20080428,124800,11.825,11.826,11.825,11.825
EURZAR,20080428,124900,11.822,11.822,11.814,11.814
EURZAR,20080428,125000,11.814,11.814,11.812,11.812
EURZAR,20080428,125100,11.812,11.812,11.812,11.812
EURZAR,20080428,125200,11.812,11.812,11.808,11.808
EURZAR,20080428,125300,11.807,11.807,11.802,11.802
EURZAR,20080428,125400,11.802,11.802,11.801,11.801
EURZAR,20080428,125500,11.801,11.802,11.801,11.802
EURZAR,20080428,125600,11.802,11.802,11.802,11.802
EURZAR,20080428,125700,11.801,11.806,11.801,11.806
EURZAR,20080428,125800,11.807,11.807,11.805,11.805
EURZAR,20080428,125900,11.804,11.804,11.802,11.802
EURZAR,20080428,130000,11.802,11.802,11.802,11.802
EURZAR,20080428,130100,11.803,11.803,11.801,11.801
EURZAR,20080428,130200,11.802,11.802,11.802,11.802
EURZAR,20080428,130300,11.802,11.802,11.801,11.801
EURZAR,20080428,130400,11.800,11.800,11.797,11.797
EURZAR,20080428,130500,11.796,11.796,11.795,11.795
EURZAR,20080428,130600,11.794,11.794,11.793,11.793
EURZAR,20080428,130700,11.792,11.792,11.792,11.792
EURZAR,20080428,130800,11.792,11.793,11.792,11.793
EURZAR,20080428,130900,11.793,11.794,11.793,11.794
EURZAR,20080428,131000,11.794,11.794,11.794,11.794
EURZAR,20080428,131100,11.794,11.795,11.794,11.794
EURZAR,20080428,131200,11.794,11.795,11.794,11.794
EURZAR,20080428,131300,11.794,11.794,11.794,11.794
EURZAR,20080428,131400,11.793,11.793,11.791,11.791
EURZAR,20080428,131500,11.790,11.790,11.788,11.788
EURZAR,20080428,131600,11.788,11.790,11.788,11.790
EURZAR,20080428,131700,11.790,11.790,11.789,11.789
EURZAR,20080428,131800,11.788,11.788,11.788,11.788
EURZAR,20080428,131900,11.788,11.791,11.788,11.791
EURZAR,20080428,132000,11.792,11.795,11.792,11.795
EURZAR,20080428,132100,11.796,11.801,11.796,11.801
EURZAR,20080428,132200,11.802,11.802,11.802,11.802
EURZAR,20080428,132300,11.802,11.802,11.800,11.800
EURZAR,20080428,132400,11.801,11.805,11.801,11.805
EURZAR,20080428,132500,11.805,11.806,11.805,11.806
EURZAR,20080428,132600,11.808,11.808,11.808,11.808
EURZAR,20080428,132700,11.808,11.808,11.806,11.806
EURZAR,20080428,132800,11.805,11.805,11.799,11.799
EURZAR,20080428,132900,11.796,11.796,11.796,11.796
EURZAR,20080428,133000,11.795,11.797,11.795,11.797
EURZAR,20080428,133100,11.797,11.797,11.797,11.797
EURZAR,20080428,133200,11.797,11.797,11.797,11.797
EURZAR,20080428,133300,11.796,11.796,11.796,11.796
EURZAR,20080428,133400,11.796,11.800,11.796,11.800
EURZAR,20080428,133500,11.800,11.800,11.800,11.800
EURZAR,20080428,133600,11.801,11.802,11.801,11.802
EURZAR,20080428,133700,11.802,11.802,11.799,11.799
EURZAR,20080428,133800,11.799,11.799,11.799,11.799
EURZAR,20080428,133900,11.795,11.795,11.783,11.783
EURZAR,20080428,134000,11.784,11.788,11.784,11.788
EURZAR,20080428,134100,11.788,11.788,11.788,11.788
EURZAR,20080428,134200,11.789,11.792,11.789,11.792
EURZAR,20080428,134300,11.793,11.794,11.793,11.794
EURZAR,20080428,134400,11.794,11.794,11.793,11.793
EURZAR,20080428,134500,11.792,11.792,11.789,11.789
EURZAR,20080428,134600,11.788,11.793,11.788,11.793
EURZAR,20080428,134700,11.794,11.794,11.794,11.794
EURZAR,20080428,134800,11.793,11.793,11.791,11.791
EURZAR,20080428,134900,11.792,11.793,11.791,11.791
EURZAR,20080428,135000,11.792,11.792,11.790,11.790
EURZAR,20080428,135100,11.789,11.791,11.789,11.791
EURZAR,20080428,135200,11.791,11.793,11.791,11.793
EURZAR,20080428,135300,11.793,11.793,11.793,11.793
EURZAR,20080428,135400,11.793,11.793,11.792,11.792
EURZAR,20080428,135500,11.791,11.793,11.790,11.793
EURZAR,20080428,135600,11.793,11.795,11.793,11.795
EURZAR,20080428,135700,11.794,11.794,11.793,11.793
EURZAR,20080428,135800,11.793,11.794,11.793,11.794
EURZAR,20080428,135900,11.793,11.793,11.792,11.793
EURZAR,20080428,140000,11.793,11.793,11.793,11.793
EURZAR,20080428,140100,11.792,11.792,11.790,11.792
EURZAR,20080428,140200,11.795,11.795,11.795,11.795
EURZAR,20080428,140300,11.796,11.798,11.795,11.795
EURZAR,20080428,140400,11.795,11.795,11.794,11.794
EURZAR,20080428,140500,11.795,11.795,11.795,11.795
EURZAR,20080428,140600,11.795,11.795,11.790,11.791
EURZAR,20080428,140700,11.792,11.795,11.792,11.795
EURZAR,20080428,140800,11.794,11.794,11.793,11.793
EURZAR,20080428,140900,11.793,11.794,11.793,11.794
EURZAR,20080428,141000,11.794,11.795,11.794,11.795
EURZAR,20080428,141100,11.795,11.795,11.795,11.795
EURZAR,20080428,141200,11.794,11.794,11.794,11.794
EURZAR,20080428,141300,11.795,11.795,11.792,11.792
EURZAR,20080428,141400,11.791,11.791,11.790,11.790
EURZAR,20080428,141500,11.790,11.792,11.790,11.791
EURZAR,20080428,141600,11.790,11.790,11.788,11.788
EURZAR,20080428,141700,11.788,11.790,11.788,11.790
EURZAR,20080428,141800,11.791,11.791,11.787,11.787
EURZAR,20080428,141900,11.788,11.790,11.788,11.790
EURZAR,20080428,142000,11.790,11.790,11.786,11.786
EURZAR,20080428,142100,11.785,11.787,11.785,11.787
EURZAR,20080428,142200,11.787,11.788,11.787,11.788
EURZAR,20080428,142300,11.788,11.788,11.788,11.788
EURZAR,20080428,142400,11.789,11.791,11.789,11.791
EURZAR,20080428,142500,11.791,11.791,11.790,11.790
EURZAR,20080428,142600,11.791,11.791,11.791,11.791
EURZAR,20080428,142700,11.791,11.792,11.791,11.792
EURZAR,20080428,142800,11.793,11.795,11.793,11.795
EURZAR,20080428,142900,11.795,11.798,11.795,11.798
EURZAR,20080428,143000,11.798,11.799,11.798,11.799
EURZAR,20080428,143100,11.799,11.799,11.798,11.798
EURZAR,20080428,143200,11.798,11.798,11.797,11.797
EURZAR,20080428,143300,11.797,11.797,11.797,11.797
EURZAR,20080428,143400,11.796,11.797,11.796,11.797
EURZAR,20080428,143500,11.798,11.798,11.798,11.798
EURZAR,20080428,143600,11.798,11.798,11.797,11.797
EURZAR,20080428,143700,11.797,11.798,11.797,11.797
EURZAR,20080428,143800,11.796,11.796,11.792,11.792
EURZAR,20080428,143900,11.791,11.791,11.789,11.789
EURZAR,20080428,144000,11.788,11.788,11.783,11.784
EURZAR,20080428,144100,11.783,11.783,11.780,11.780
EURZAR,20080428,144200,11.780,11.781,11.776,11.776
EURZAR,20080428,144300,11.776,11.776,11.774,11.774
EURZAR,20080428,144400,11.773,11.773,11.772,11.772
EURZAR,20080428,144500,11.771,11.771,11.762,11.762
EURZAR,20080428,144600,11.763,11.764,11.763,11.764
EURZAR,20080428,144700,11.763,11.763,11.762,11.762
EURZAR,20080428,144800,11.762,11.762,11.759,11.759
EURZAR,20080428,144900,11.759,11.759,11.757,11.758
EURZAR,20080428,145000,11.759,11.760,11.759,11.760
EURZAR,20080428,145100,11.761,11.764,11.761,11.764
EURZAR,20080428,145200,11.763,11.763,11.762,11.762
EURZAR,20080428,145300,11.762,11.762,11.760,11.760
EURZAR,20080428,145400,11.760,11.760,11.757,11.757
EURZAR,20080428,145500,11.758,11.759,11.758,11.758
EURZAR,20080428,145600,11.758,11.758,11.757,11.757
EURZAR,20080428,145700,11.758,11.760,11.758,11.760
EURZAR,20080428,145800,11.760,11.763,11.760,11.763
EURZAR,20080428,145900,11.763,11.763,11.762,11.762
EURZAR,20080428,150000,11.760,11.763,11.760,11.763
EURZAR,20080428,150100,11.762,11.762,11.757,11.757
EURZAR,20080428,150200,11.757,11.760,11.757,11.760
EURZAR,20080428,150300,11.761,11.761,11.760,11.760
EURZAR,20080428,150400,11.760,11.760,11.756,11.756
EURZAR,20080428,150500,11.755,11.755,11.754,11.755
EURZAR,20080428,150600,11.756,11.758,11.755,11.755
EURZAR,20080428,150700,11.755,11.756,11.755,11.756
EURZAR,20080428,150800,11.756,11.757,11.756,11.757
EURZAR,20080428,150900,11.757,11.760,11.757,11.760
EURZAR,20080428,151000,11.762,11.764,11.762,11.763
EURZAR,20080428,151100,11.764,11.765,11.764,11.765
EURZAR,20080428,151200,11.766,11.766,11.765,11.766
EURZAR,20080428,151300,11.767,11.767,11.767,11.767
EURZAR,20080428,151400,11.768,11.769,11.768,11.769
EURZAR,20080428,151500,11.768,11.769,11.768,11.768
EURZAR,20080428,151600,11.769,11.773,11.769,11.773
EURZAR,20080428,151700,11.773,11.774,11.773,11.774
EURZAR,20080428,151800,11.775,11.779,11.775,11.779
EURZAR,20080428,151900,11.779,11.779,11.774,11.774
EURZAR,20080428,152000,11.773,11.773,11.772,11.773
EURZAR,20080428,152100,11.774,11.774,11.774,11.774
EURZAR,20080428,152200,11.774,11.777,11.774,11.777
EURZAR,20080428,152300,11.777,11.779,11.777,11.779
EURZAR,20080428,152400,11.780,11.784,11.780,11.784
EURZAR,20080428,152500,11.783,11.783,11.783,11.783
EURZAR,20080428,152600,11.783,11.786,11.783,11.786
EURZAR,20080428,152700,11.787,11.788,11.787,11.788
EURZAR,20080428,152800,11.788,11.790,11.788,11.790
EURZAR,20080428,152900,11.791,11.791,11.787,11.787
EURZAR,20080428,153000,11.786,11.788,11.786,11.788
EURZAR,20080428,153100,11.787,11.787,11.787,11.787
EURZAR,20080428,153200,11.788,11.788,11.788,11.788
EURZAR,20080428,153300,11.788,11.788,11.788,11.788
EURZAR,20080428,153400,11.788,11.789,11.788,11.789
EURZAR,20080428,153500,11.790,11.792,11.788,11.788
EURZAR,20080428,153600,11.789,11.790,11.788,11.788
EURZAR,20080428,153700,11.787,11.787,11.785,11.785
EURZAR,20080428,153800,11.785,11.786,11.785,11.785
EURZAR,20080428,153900,11.785,11.787,11.785,11.787
EURZAR,20080428,154000,11.788,11.790,11.788,11.788
EURZAR,20080428,154100,11.789,11.790,11.789,11.789
EURZAR,20080428,154200,11.788,11.791,11.788,11.791
EURZAR,20080428,154300,11.792,11.792,11.792,11.792
EURZAR,20080428,154400,11.791,11.791,11.789,11.791
EURZAR,20080428,154500,11.792,11.792,11.792,11.792
EURZAR,20080428,154600,11.791,11.791,11.790,11.791
EURZAR,20080428,154700,11.790,11.791,11.790,11.790
EURZAR,20080428,154800,11.791,11.792,11.791,11.792
EURZAR,20080428,154900,11.792,11.792,11.790,11.790
EURZAR,20080428,155000,11.788,11.788,11.787,11.787
EURZAR,20080428,155100,11.786,11.786,11.781,11.781
EURZAR,20080428,155200,11.780,11.780,11.779,11.779
EURZAR,20080428,155300,11.778,11.778,11.774,11.774
EURZAR,20080428,155400,11.773,11.773,11.771,11.771
EURZAR,20080428,155500,11.771,11.771,11.770,11.770
EURZAR,20080428,155600,11.769,11.770,11.769,11.770
EURZAR,20080428,155700,11.771,11.771,11.767,11.767
EURZAR,20080428,155800,11.766,11.766,11.764,11.764
EURZAR,20080428,155900,11.764,11.764,11.764,11.764
EURZAR,20080428,160000,11.765,11.765,11.765,11.765
EURZAR,20080428,160100,11.765,11.766,11.765,11.766
EURZAR,20080428,160200,11.766,11.766,11.765,11.765
EURZAR,20080428,160300,11.765,11.765,11.765,11.765
EURZAR,20080428,160400,11.766,11.767,11.766,11.767
EURZAR,20080428,160500,11.767,11.768,11.767,11.768
EURZAR,20080428,160600,11.769,11.770,11.769,11.770
EURZAR,20080428,160700,11.771,11.772,11.771,11.772
EURZAR,20080428,160800,11.773,11.773,11.772,11.772
EURZAR,20080428,160900,11.771,11.772,11.771,11.772
EURZAR,20080428,161000,11.773,11.773,11.770,11.770
EURZAR,20080428,161100,11.769,11.769,11.766,11.766
EURZAR,20080428,161200,11.764,11.764,11.759,11.759
EURZAR,20080428,161300,11.758,11.759,11.758,11.759
EURZAR,20080428,161400,11.759,11.759,11.759,11.759
EURZAR,20080428,161500,11.760,11.760,11.760,11.760
EURZAR,20080428,161600,11.760,11.760,11.760,11.760
EURZAR,20080428,161700,11.760,11.764,11.760,11.764
EURZAR,20080428,161800,11.764,11.765,11.764,11.765
EURZAR,20080428,161900,11.764,11.764,11.764,11.764
EURZAR,20080428,162000,11.763,11.763,11.762,11.763
EURZAR,20080428,162100,11.765,11.767,11.765,11.767
EURZAR,20080428,162200,11.767,11.767,11.766,11.767
EURZAR,20080428,162300,11.767,11.767,11.767,11.767
EURZAR,20080428,162400,11.766,11.766,11.766,11.766
EURZAR,20080428,162500,11.766,11.766,11.766,11.766
EURZAR,20080428,162600,11.766,11.767,11.766,11.767
EURZAR,20080428,162700,11.768,11.772,11.768,11.772
EURZAR,20080428,162800,11.773,11.773,11.771,11.772
EURZAR,20080428,162900,11.771,11.771,11.770,11.771
EURZAR,20080428,163000,11.772,11.772,11.771,11.771
EURZAR,20080428,163100,11.772,11.775,11.772,11.774
EURZAR,20080428,163200,11.773,11.773,11.769,11.769
EURZAR,20080428,163300,11.768,11.768,11.765,11.765
EURZAR,20080428,163400,11.764,11.764,11.763,11.763
EURZAR,20080428,163500,11.762,11.762,11.752,11.752
EURZAR,20080428,163600,11.751,11.751,11.750,11.750
EURZAR,20080428,163700,11.750,11.750,11.749,11.750
EURZAR,20080428,163800,11.750,11.753,11.750,11.753
EURZAR,20080428,163900,11.753,11.753,11.753,11.753
EURZAR,20080428,164000,11.752,11.754,11.752,11.754
EURZAR,20080428,164100,11.755,11.760,11.755,11.760
EURZAR,20080428,164200,11.762,11.762,11.760,11.760
EURZAR,20080428,164300,11.759,11.760,11.758,11.760
EURZAR,20080428,164400,11.760,11.762,11.760,11.760
EURZAR,20080428,164500,11.759,11.760,11.759,11.760
EURZAR,20080428,164600,11.760,11.760,11.760,11.760
EURZAR,20080428,164700,11.761,11.765,11.761,11.765
EURZAR,20080428,164800,11.765,11.770,11.765,11.770
EURZAR,20080428,164900,11.771,11.772,11.771,11.771
EURZAR,20080428,165000,11.771,11.774,11.771,11.774
EURZAR,20080428,165100,11.776,11.777,11.775,11.775
EURZAR,20080428,165200,11.776,11.778,11.776,11.778
EURZAR,20080428,165300,11.776,11.776,11.773,11.774
EURZAR,20080428,165400,11.775,11.781,11.775,11.781
EURZAR,20080428,165500,11.780,11.780,11.780,11.780
EURZAR,20080428,165600,11.781,11.781,11.778,11.778
EURZAR,20080428,165700,11.777,11.777,11.776,11.776
EURZAR,20080428,165800,11.776,11.778,11.774,11.778
EURZAR,20080428,165900,11.779,11.779,11.779,11.779
EURZAR,20080428,170000,11.779,11.779,11.776,11.777
EURZAR,20080428,170100,11.778,11.779,11.776,11.778
EURZAR,20080428,170200,11.777,11.779,11.777,11.779
EURZAR,20080428,170300,11.781,11.781,11.770,11.770
EURZAR,20080428,170400,11.770,11.771,11.767,11.769
EURZAR,20080428,170500,11.769,11.769,11.767,11.768
EURZAR,20080428,170600,11.769,11.770,11.769,11.769
EURZAR,20080428,170700,11.768,11.768,11.765,11.765
EURZAR,20080428,170800,11.766,11.767,11.766,11.767
EURZAR,20080428,170900,11.767,11.767,11.767,11.767
EURZAR,20080428,171000,11.767,11.771,11.767,11.769
EURZAR,20080428,171100,11.769,11.770,11.769,11.770
EURZAR,20080428,171200,11.770,11.772,11.770,11.772
EURZAR,20080428,171300,11.772,11.777,11.772,11.777
EURZAR,20080428,171400,11.778,11.784,11.778,11.784
EURZAR,20080428,171500,11.783,11.783,11.783,11.783
EURZAR,20080428,171600,11.785,11.787,11.785,11.785
EURZAR,20080428,171700,11.785,11.785,11.783,11.783
EURZAR,20080428,171800,11.783,11.783,11.780,11.780
EURZAR,20080428,171900,11.779,11.781,11.778,11.778
EURZAR,20080428,172000,11.778,11.778,11.777,11.777
EURZAR,20080428,172100,11.778,11.780,11.778,11.780
EURZAR,20080428,172200,11.779,11.779,11.777,11.778
EURZAR,20080428,172300,11.777,11.777,11.770,11.770
EURZAR,20080428,172400,11.769,11.769,11.767,11.767
EURZAR,20080428,172500,11.767,11.771,11.767,11.771
EURZAR,20080428,172600,11.772,11.773,11.772,11.773
EURZAR,20080428,172700,11.773,11.774,11.772,11.774
EURZAR,20080428,172800,11.775,11.777,11.774,11.774
EURZAR,20080428,172900,11.775,11.776,11.775,11.776
EURZAR,20080428,173000,11.776,11.779,11.776,11.779
EURZAR,20080428,173100,11.779,11.780,11.779,11.780
EURZAR,20080428,173200,11.781,11.783,11.781,11.783
EURZAR,20080428,173300,11.783,11.784,11.781,11.781
EURZAR,20080428,173400,11.781,11.782,11.781,11.782
EURZAR,20080428,173500,11.783,11.784,11.781,11.784
EURZAR,20080428,173600,11.784,11.788,11.784,11.788
EURZAR,20080428,173700,11.787,11.787,11.786,11.786
EURZAR,20080428,173800,11.786,11.786,11.786,11.786
EURZAR,20080428,173900,11.781,11.781,11.778,11.778
EURZAR,20080428,174000,11.778,11.778,11.778,11.778
EURZAR,20080428,174100,11.778,11.778,11.776,11.776
EURZAR,20080428,174200,11.775,11.775,11.773,11.773
EURZAR,20080428,174300,11.772,11.772,11.772,11.772
EURZAR,20080428,174400,11.772,11.773,11.772,11.773
EURZAR,20080428,174500,11.773,11.773,11.772,11.773
EURZAR,20080428,174600,11.772,11.772,11.769,11.770
EURZAR,20080428,174700,11.772,11.774,11.772,11.774
EURZAR,20080428,174800,11.772,11.774,11.771,11.774
EURZAR,20080428,174900,11.776,11.783,11.776,11.783
EURZAR,20080428,175000,11.784,11.786,11.784,11.786
EURZAR,20080428,175100,11.787,11.788,11.787,11.788
EURZAR,20080428,175200,11.787,11.787,11.785,11.785
EURZAR,20080428,175300,11.785,11.786,11.784,11.786
EURZAR,20080428,175400,11.786,11.786,11.786,11.786
EURZAR,20080428,175500,11.786,11.788,11.786,11.788
EURZAR,20080428,175600,11.788,11.789,11.787,11.787
EURZAR,20080428,175700,11.788,11.788,11.788,11.788
EURZAR,20080428,175800,11.788,11.788,11.788,11.788
EURZAR,20080428,175900,11.788,11.790,11.788,11.790
EURZAR,20080428,180000,11.790,11.791,11.790,11.791
EURZAR,20080428,180100,11.791,11.791,11.789,11.789
EURZAR,20080428,180200,11.788,11.788,11.788,11.788
EURZAR,20080428,180300,11.788,11.788,11.788,11.788
EURZAR,20080428,180400,11.788,11.789,11.785,11.785
EURZAR,20080428,180500,11.784,11.784,11.780,11.780
EURZAR,20080428,180600,11.780,11.780,11.780,11.780
EURZAR,20080428,180700,11.782,11.784,11.782,11.784
EURZAR,20080428,180800,11.785,11.786,11.785,11.786
EURZAR,20080428,180900,11.787,11.787,11.786,11.786
EURZAR,20080428,181000,11.786,11.786,11.785,11.786
EURZAR,20080428,181100,11.785,11.785,11.784,11.784
EURZAR,20080428,181200,11.782,11.782,11.781,11.781
EURZAR,20080428,181300,11.781,11.781,11.778,11.778
EURZAR,20080428,181400,11.778,11.779,11.778,11.778
EURZAR,20080428,181500,11.778,11.779,11.778,11.779
EURZAR,20080428,181600,11.779,11.779,11.779,11.779
EURZAR,20080428,181700,11.779,11.779,11.775,11.775
EURZAR,20080428,181800,11.773,11.773,11.771,11.771
EURZAR,20080428,181900,11.771,11.771,11.769,11.769
EURZAR,20080428,182000,11.769,11.770,11.769,11.769
EURZAR,20080428,182100,11.769,11.769,11.767,11.767
EURZAR,20080428,182200,11.767,11.767,11.767,11.767
EURZAR,20080428,182300,11.767,11.768,11.767,11.767
EURZAR,20080428,182400,11.767,11.767,11.766,11.766
EURZAR,20080428,182500,11.766,11.766,11.765,11.765
EURZAR,20080428,182600,11.766,11.766,11.766,11.766
EURZAR,20080428,182700,11.766,11.766,11.765,11.765
EURZAR,20080428,182800,11.765,11.769,11.765,11.769
EURZAR,20080428,182900,11.769,11.769,11.769,11.769
EURZAR,20080428,183000,11.769,11.769,11.767,11.767
EURZAR,20080428,183100,11.767,11.768,11.767,11.768
EURZAR,20080428,183200,11.769,11.770,11.769,11.770
EURZAR,20080428,183300,11.770,11.770,11.770,11.770
EURZAR,20080428,183400,11.767,11.767,11.767,11.767
EURZAR,20080428,183500,11.767,11.767,11.763,11.763
EURZAR,20080428,183600,11.763,11.763,11.762,11.762
EURZAR,20080428,183700,11.761,11.761,11.759,11.759
EURZAR,20080428,183800,11.759,11.759,11.758,11.758
EURZAR,20080428,183900,11.758,11.758,11.758,11.758
EURZAR,20080428,184000,11.758,11.763,11.758,11.763
EURZAR,20080428,184100,11.763,11.767,11.763,11.767
EURZAR,20080428,184200,11.768,11.769,11.768,11.769
EURZAR,20080428,184300,11.769,11.769,11.769,11.769
EURZAR,20080428,184400,11.770,11.771,11.770,11.771
EURZAR,20080428,184500,11.771,11.772,11.771,11.772
EURZAR,20080428,184600,11.772,11.774,11.772,11.774
EURZAR,20080428,184700,11.773,11.773,11.773,11.773
EURZAR,20080428,184800,11.773,11.773,11.773,11.773
EURZAR,20080428,184900,11.773,11.775,11.773,11.775
EURZAR,20080428,185000,11.776,11.778,11.776,11.778
EURZAR,20080428,185100,11.778,11.778,11.777,11.777
EURZAR,20080428,185200,11.777,11.777,11.776,11.776
EURZAR,20080428,185300,11.776,11.776,11.774,11.774
EURZAR,20080428,185400,11.774,11.774,11.774,11.774
EURZAR,20080428,185500,11.774,11.774,11.774,11.774
EURZAR,20080428,185600,11.774,11.774,11.774,11.774
EURZAR,20080428,185700,11.774,11.774,11.774,11.774
EURZAR,20080428,185800,11.774,11.774,11.774,11.774
EURZAR,20080428,185900,11.774,11.774,11.774,11.774
EURZAR,20080428,190000,11.774,11.774,11.774,11.774
EURZAR,20080428,190100,11.774,11.774,11.774,11.774
EURZAR,20080428,190200,11.774,11.774,11.774,11.774
EURZAR,20080428,190300,11.774,11.774,11.774,11.774
EURZAR,20080428,190400,11.774,11.774,11.774,11.774
EURZAR,20080428,190500,11.774,11.774,11.774,11.774
EURZAR,20080428,190600,11.775,11.775,11.774,11.774
EURZAR,20080428,190700,11.774,11.774,11.774,11.774
EURZAR,20080428,190800,11.775,11.777,11.775,11.776
EURZAR,20080428,190900,11.776,11.776,11.776,11.776
EURZAR,20080428,191000,11.775,11.775,11.774,11.774
EURZAR,20080428,191100,11.774,11.774,11.774,11.774
EURZAR,20080428,191200,11.774,11.774,11.774,11.774
EURZAR,20080428,191300,11.774,11.775,11.774,11.775
EURZAR,20080428,191400,11.775,11.775,11.774,11.774
EURZAR,20080428,191500,11.774,11.774,11.769,11.769
EURZAR,20080428,191600,11.769,11.769,11.764,11.765
EURZAR,20080428,191700,11.765,11.767,11.765,11.767
EURZAR,20080428,191800,11.767,11.767,11.766,11.766
EURZAR,20080428,191900,11.766,11.766,11.766,11.766
EURZAR,20080428,192000,11.766,11.766,11.764,11.764
EURZAR,20080428,192100,11.764,11.764,11.764,11.764
EURZAR,20080428,192200,11.764,11.764,11.764,11.764
EURZAR,20080428,192300,11.763,11.763,11.763,11.763
EURZAR,20080428,192400,11.763,11.763,11.763,11.763
EURZAR,20080428,192500,11.763,11.763,11.763,11.763
EURZAR,20080428,192600,11.763,11.763,11.763,11.763
EURZAR,20080428,192700,11.763,11.763,11.763,11.763
EURZAR,20080428,192800,11.763,11.763,11.763,11.763
EURZAR,20080428,192900,11.763,11.763,11.763,11.763
EURZAR,20080428,193000,11.763,11.763,11.762,11.762
EURZAR,20080428,193100,11.762,11.763,11.762,11.763
EURZAR,20080428,193200,11.763,11.763,11.762,11.762
EURZAR,20080428,193300,11.762,11.762,11.762,11.762
EURZAR,20080428,193400,11.763,11.763,11.763,11.763
EURZAR,20080428,193500,11.763,11.764,11.763,11.764
EURZAR,20080428,193600,11.764,11.765,11.764,11.765
EURZAR,20080428,193700,11.765,11.765,11.764,11.764
EURZAR,20080428,193800,11.764,11.764,11.763,11.763
EURZAR,20080428,193900,11.763,11.764,11.763,11.764
EURZAR,20080428,194000,11.764,11.764,11.764,11.764
EURZAR,20080428,194100,11.763,11.763,11.763,11.763
EURZAR,20080428,194200,11.763,11.763,11.763,11.763
EURZAR,20080428,194300,11.763,11.763,11.761,11.761
EURZAR,20080428,194400,11.760,11.760,11.760,11.760
EURZAR,20080428,194500,11.758,11.759,11.758,11.759
EURZAR,20080428,194600,11.758,11.758,11.757,11.757
EURZAR,20080428,194700,11.757,11.757,11.757,11.757
EURZAR,20080428,194800,11.757,11.757,11.757,11.757
EURZAR,20080428,194900,11.758,11.759,11.758,11.759
EURZAR,20080428,195000,11.759,11.759,11.759,11.759
EURZAR,20080428,195100,11.759,11.760,11.759,11.760
EURZAR,20080428,195200,11.759,11.759,11.759,11.759
EURZAR,20080428,195300,11.759,11.760,11.759,11.760
EURZAR,20080428,195400,11.760,11.760,11.760,11.760
EURZAR,20080428,195500,11.760,11.760,11.760,11.760
EURZAR,20080428,195600,11.760,11.762,11.760,11.762
EURZAR,20080428,195700,11.762,11.763,11.758,11.758
EURZAR,20080428,195800,11.757,11.758,11.757,11.758
EURZAR,20080428,195900,11.759,11.759,11.758,11.758
EURZAR,20080428,200000,11.758,11.758,11.758,11.758
EURZAR,20080428,200100,11.757,11.758,11.757,11.758
EURZAR,20080428,200200,11.757,11.757,11.757,11.757
EURZAR,20080428,200300,11.757,11.757,11.757,11.757
EURZAR,20080428,200400,11.757,11.757,11.757,11.757
EURZAR,20080428,200500,11.757,11.757,11.757,11.757
EURZAR,20080428,200600,11.757,11.757,11.756,11.756
EURZAR,20080428,200700,11.755,11.755,11.754,11.754
EURZAR,20080428,200800,11.753,11.753,11.753,11.753
EURZAR,20080428,200900,11.755,11.755,11.755,11.755
EURZAR,20080428,201000,11.755,11.755,11.754,11.754
EURZAR,20080428,201100,11.754,11.754,11.754,11.754
EURZAR,20080428,201200,11.754,11.755,11.754,11.755
EURZAR,20080428,201300,11.754,11.754,11.754,11.754
EURZAR,20080428,201400,11.754,11.754,11.750,11.750
EURZAR,20080428,201500,11.747,11.747,11.745,11.745
EURZAR,20080428,201600,11.744,11.744,11.744,11.744
EURZAR,20080428,201700,11.745,11.747,11.745,11.747
EURZAR,20080428,201800,11.748,11.749,11.748,11.749
EURZAR,20080428,201900,11.749,11.749,11.748,11.748
EURZAR,20080428,202000,11.748,11.749,11.748,11.749
EURZAR,20080428,202100,11.749,11.750,11.749,11.749
EURZAR,20080428,202200,11.749,11.749,11.749,11.749
EURZAR,20080428,202300,11.749,11.750,11.749,11.750
EURZAR,20080428,202400,11.750,11.750,11.750,11.750
EURZAR,20080428,202500,11.749,11.750,11.749,11.750
EURZAR,20080428,202600,11.750,11.750,11.750,11.750
EURZAR,20080428,202700,11.750,11.750,11.750,11.750
EURZAR,20080428,202800,11.750,11.750,11.750,11.750
EURZAR,20080428,202900,11.750,11.750,11.750,11.750
EURZAR,20080428,203000,11.750,11.751,11.750,11.751
EURZAR,20080428,203100,11.751,11.751,11.751,11.751
EURZAR,20080428,203200,11.751,11.751,11.750,11.750
EURZAR,20080428,203300,11.750,11.750,11.750,11.750
EURZAR,20080428,203400,11.750,11.750,11.749,11.749
EURZAR,20080428,203500,11.749,11.749,11.749,11.749
EURZAR,20080428,203600,11.748,11.748,11.748,11.748
EURZAR,20080428,203700,11.748,11.748,11.748,11.748
EURZAR,20080428,203800,11.748,11.749,11.748,11.749
EURZAR,20080428,203900,11.749,11.749,11.748,11.748
EURZAR,20080428,204000,11.749,11.749,11.749,11.749
EURZAR,20080428,204100,11.749,11.749,11.749,11.749
EURZAR,20080428,204200,11.749,11.749,11.748,11.749
EURZAR,20080428,204300,11.749,11.749,11.749,11.749
EURZAR,20080428,204400,11.749,11.749,11.749,11.749
EURZAR,20080428,204500,11.749,11.749,11.749,11.749
EURZAR,20080428,204600,11.749,11.750,11.749,11.750
EURZAR,20080428,204700,11.751,11.751,11.751,11.751
EURZAR,20080428,204800,11.752,11.752,11.752,11.752
EURZAR,20080428,204900,11.752,11.752,11.752,11.752
EURZAR,20080428,205000,11.752,11.753,11.752,11.753
EURZAR,20080428,205100,11.753,11.753,11.753,11.753
EURZAR,20080428,205200,11.753,11.753,11.753,11.753
EURZAR,20080428,205300,11.754,11.759,11.754,11.759
EURZAR,20080428,205400,11.762,11.762,11.761,11.761
EURZAR,20080428,205500,11.760,11.760,11.760,11.760
EURZAR,20080428,205600,11.760,11.762,11.760,11.762
EURZAR,20080428,205700,11.762,11.763,11.762,11.763
EURZAR,20080428,205800,11.763,11.764,11.763,11.764
EURZAR,20080428,205900,11.764,11.764,11.764,11.764
EURZAR,20080428,210000,11.764,11.764,11.764,11.764
EURZAR,20080428,210100,11.764,11.764,11.764,11.764
EURZAR,20080428,210200,11.764,11.764,11.764,11.764
EURZAR,20080428,210300,11.764,11.764,11.764,11.764
EURZAR,20080428,210400,11.764,11.764,11.763,11.763
EURZAR,20080428,210500,11.763,11.763,11.763,11.763
EURZAR,20080428,210600,11.763,11.763,11.763,11.763
EURZAR,20080428,210700,11.763,11.764,11.763,11.764
EURZAR,20080428,210800,11.764,11.764,11.764,11.764
EURZAR,20080428,210900,11.765,11.765,11.765,11.765
EURZAR,20080428,211000,11.765,11.765,11.765,11.765
EURZAR,20080428,211100,11.765,11.766,11.765,11.766
EURZAR,20080428,211200,11.766,11.766,11.766,11.766
EURZAR,20080428,211300,11.765,11.765,11.764,11.764
EURZAR,20080428,211400,11.763,11.764,11.763,11.764
EURZAR,20080428,211500,11.764,11.765,11.764,11.765
EURZAR,20080428,211600,11.765,11.765,11.765,11.765
EURZAR,20080428,211700,11.765,11.765,11.765,11.765
EURZAR,20080428,211800,11.765,11.765,11.765,11.765
EURZAR,20080428,211900,11.765,11.765,11.765,11.765
EURZAR,20080428,212000,11.764,11.764,11.763,11.763
EURZAR,20080428,212100,11.763,11.763,11.763,11.763
EURZAR,20080428,212200,11.763,11.764,11.763,11.764
EURZAR,20080428,212300,11.765,11.765,11.764,11.764
EURZAR,20080428,212400,11.764,11.764,11.763,11.764
EURZAR,20080428,212500,11.764,11.766,11.764,11.766
EURZAR,20080428,212600,11.766,11.766,11.766,11.766
EURZAR,20080428,212700,11.766,11.766,11.765,11.766
EURZAR,20080428,212800,11.766,11.766,11.766,11.766
EURZAR,20080428,212900,11.766,11.766,11.765,11.765
EURZAR,20080428,213000,11.765,11.765,11.765,11.765
EURZAR,20080428,213100,11.766,11.766,11.766,11.766
EURZAR,20080428,213200,11.766,11.766,11.766,11.766
EURZAR,20080428,213300,11.766,11.766,11.766,11.766
EURZAR,20080428,213400,11.766,11.767,11.766,11.767
EURZAR,20080428,213500,11.767,11.767,11.767,11.767
EURZAR,20080428,213600,11.767,11.767,11.767,11.767
EURZAR,20080428,213700,11.766,11.766,11.766,11.766
EURZAR,20080428,213800,11.765,11.765,11.764,11.764
EURZAR,20080428,213900,11.763,11.763,11.763,11.763
EURZAR,20080428,214000,11.763,11.763,11.763,11.763
EURZAR,20080428,214100,11.763,11.763,11.763,11.763
EURZAR,20080428,214200,11.763,11.763,11.763,11.763
EURZAR,20080428,214300,11.763,11.763,11.763,11.763
EURZAR,20080428,214400,11.763,11.763,11.763,11.763
EURZAR,20080428,214500,11.763,11.763,11.763,11.763
EURZAR,20080428,214600,11.763,11.763,11.762,11.762
EURZAR,20080428,214700,11.762,11.762,11.762,11.762
EURZAR,20080428,214800,11.762,11.762,11.762,11.762
EURZAR,20080428,214900,11.762,11.762,11.762,11.762
EURZAR,20080428,215000,11.762,11.762,11.762,11.762
EURZAR,20080428,215100,11.761,11.761,11.761,11.761
EURZAR,20080428,215200,11.761,11.762,11.761,11.762
EURZAR,20080428,215300,11.762,11.762,11.760,11.760
EURZAR,20080428,215400,11.760,11.760,11.759,11.759
EURZAR,20080428,215500,11.759,11.759,11.758,11.758
EURZAR,20080428,215600,11.759,11.759,11.759,11.759
EURZAR,20080428,215700,11.759,11.759,11.758,11.758
EURZAR,20080428,215800,11.758,11.759,11.758,11.759
EURZAR,20080428,215900,11.759,11.760,11.759,11.760
EURZAR,20080428,220000,11.760,11.763,11.760,11.763
EURZAR,20080428,220100,11.763,11.767,11.763,11.767
EURZAR,20080428,220200,11.767,11.768,11.767,11.768
EURZAR,20080428,220300,11.768,11.768,11.767,11.767
EURZAR,20080428,220400,11.767,11.767,11.767,11.767
EURZAR,20080428,220500,11.767,11.767,11.764,11.764
EURZAR,20080428,220600,11.764,11.764,11.763,11.763
EURZAR,20080428,220700,11.763,11.763,11.763,11.763
EURZAR,20080428,220800,11.763,11.763,11.762,11.762
EURZAR,20080428,220900,11.762,11.763,11.762,11.763
EURZAR,20080428,221000,11.763,11.763,11.763,11.763
EURZAR,20080428,221100,11.763,11.763,11.762,11.762
EURZAR,20080428,221200,11.762,11.763,11.762,11.763
EURZAR,20080428,221300,11.763,11.763,11.763,11.763
EURZAR,20080428,221400,11.762,11.762,11.762,11.762
EURZAR,20080428,221500,11.763,11.766,11.763,11.766
EURZAR,20080428,221600,11.766,11.767,11.766,11.767
EURZAR,20080428,221700,11.767,11.767,11.767,11.767
EURZAR,20080428,221800,11.766,11.766,11.766,11.766
EURZAR,20080428,221900,11.765,11.765,11.765,11.765
EURZAR,20080428,222000,11.765,11.765,11.764,11.765
EURZAR,20080428,222100,11.765,11.767,11.765,11.767
EURZAR,20080428,222200,11.767,11.767,11.767,11.767
EURZAR,20080428,222300,11.767,11.767,11.767,11.767
EURZAR,20080428,222400,11.767,11.767,11.767,11.767
EURZAR,20080428,222500,11.767,11.767,11.765,11.766
EURZAR,20080428,222600,11.765,11.765,11.765,11.765
EURZAR,20080428,222700,11.765,11.765,11.765,11.765
EURZAR,20080428,222800,11.765,11.766,11.765,11.766
EURZAR,20080428,222900,11.766,11.767,11.766,11.767
EURZAR,20080428,223000,11.769,11.772,11.769,11.772
EURZAR,20080428,223100,11.772,11.772,11.772,11.772
EURZAR,20080428,223200,11.772,11.773,11.772,11.773
EURZAR,20080428,223300,11.773,11.773,11.771,11.771
EURZAR,20080428,223400,11.771,11.771,11.771,11.771
EURZAR,20080428,223500,11.771,11.773,11.771,11.773
EURZAR,20080428,223600,11.773,11.773,11.773,11.773
EURZAR,20080428,223700,11.773,11.773,11.772,11.772
EURZAR,20080428,223800,11.773,11.774,11.773,11.774
EURZAR,20080428,223900,11.774,11.774,11.774,11.774
EURZAR,20080428,224000,11.774,11.776,11.774,11.776
EURZAR,20080428,224100,11.776,11.778,11.776,11.778
EURZAR,20080428,224200,11.778,11.778,11.778,11.778
EURZAR,20080428,224300,11.778,11.779,11.778,11.779
EURZAR,20080428,224400,11.780,11.780,11.780,11.780
EURZAR,20080428,224500,11.779,11.779,11.779,11.779
EURZAR,20080428,224600,11.778,11.779,11.778,11.779
EURZAR,20080428,224700,11.779,11.780,11.779,11.780
EURZAR,20080428,224800,11.780,11.781,11.780,11.781
EURZAR,20080428,224900,11.781,11.784,11.781,11.781
EURZAR,20080428,225000,11.780,11.780,11.777,11.778
EURZAR,20080428,225100,11.778,11.781,11.778,11.780
EURZAR,20080428,225200,11.780,11.780,11.780,11.780
EURZAR,20080428,225300,11.780,11.780,11.780,11.780
EURZAR,20080428,225400,11.779,11.779,11.778,11.778
EURZAR,20080428,225500,11.778,11.779,11.777,11.777
EURZAR,20080428,225600,11.777,11.777,11.776,11.776
EURZAR,20080428,225700,11.776,11.776,11.776,11.776
EURZAR,20080428,225800,11.776,11.776,11.776,11.776
EURZAR,20080428,225900,11.776,11.776,11.776,11.776
EURZAR,20080428,230000,11.776,11.777,11.776,11.777
EURZAR,20080428,230100,11.777,11.778,11.777,11.778
EURZAR,20080428,230200,11.778,11.778,11.778,11.778
EURZAR,20080428,230300,11.778,11.780,11.778,11.780
EURZAR,20080428,230400,11.781,11.782,11.781,11.782
EURZAR,20080428,230500,11.782,11.785,11.782,11.785
EURZAR,20080428,230600,11.785,11.786,11.785,11.786
EURZAR,20080428,230700,11.786,11.786,11.786,11.786
EURZAR,20080428,230800,11.786,11.786,11.786,11.786
EURZAR,20080428,230900,11.785,11.785,11.781,11.781
EURZAR,20080428,231000,11.777,11.777,11.774,11.774
EURZAR,20080428,231100,11.774,11.774,11.773,11.773
EURZAR,20080428,231200,11.774,11.774,11.774,11.774
EURZAR,20080428,231300,11.777,11.779,11.777,11.779
EURZAR,20080428,231400,11.779,11.779,11.779,11.779
EURZAR,20080428,231500,11.780,11.780,11.780,11.780
EURZAR,20080428,231600,11.780,11.780,11.779,11.779
EURZAR,20080428,231700,11.779,11.779,11.778,11.778
EURZAR,20080428,231800,11.777,11.777,11.777,11.777
EURZAR,20080428,231900,11.776,11.776,11.776,11.776
EURZAR,20080428,232000,11.776,11.776,11.776,11.776
EURZAR,20080428,232100,11.776,11.776,11.776,11.776
EURZAR,20080428,232200,11.776,11.776,11.776,11.776
EURZAR,20080428,232300,11.776,11.776,11.775,11.776
EURZAR,20080428,232400,11.776,11.776,11.776,11.776
EURZAR,20080428,232500,11.776,11.776,11.776,11.776
EURZAR,20080428,232600,11.776,11.777,11.776,11.777
EURZAR,20080428,232700,11.774,11.774,11.774,11.774
EURZAR,20080428,232800,11.774,11.775,11.774,11.775
EURZAR,20080428,232900,11.775,11.776,11.775,11.776
EURZAR,20080428,233000,11.776,11.776,11.776,11.776
EURZAR,20080428,233100,11.777,11.777,11.776,11.776
EURZAR,20080428,233200,11.776,11.776,11.774,11.774
EURZAR,20080428,233300,11.774,11.774,11.774,11.774
EURZAR,20080428,233400,11.774,11.774,11.774,11.774
EURZAR,20080428,233500,11.774,11.776,11.774,11.776
EURZAR,20080428,233600,11.776,11.776,11.776,11.776
EURZAR,20080428,233700,11.776,11.776,11.776,11.776
EURZAR,20080428,233800,11.776,11.776,11.776,11.776
EURZAR,20080428,233900,11.776,11.776,11.776,11.776
EURZAR,20080428,234000,11.776,11.776,11.776,11.776
EURZAR,20080428,234100,11.776,11.776,11.776,11.776
EURZAR,20080428,234200,11.776,11.776,11.776,11.776
EURZAR,20080428,234300,11.776,11.776,11.774,11.774
EURZAR,20080428,234400,11.774,11.774,11.774,11.774
EURZAR,20080428,234500,11.774,11.774,11.773,11.773
EURZAR,20080428,234600,11.773,11.773,11.773,11.773
EURZAR,20080428,234700,11.773,11.773,11.773,11.773
EURZAR,20080428,234800,11.773,11.773,11.772,11.772
EURZAR,20080428,234900,11.772,11.772,11.772,11.772
EURZAR,20080428,235000,11.773,11.773,11.773,11.773
EURZAR,20080428,235100,11.773,11.773,11.773,11.773
EURZAR,20080428,235200,11.773,11.773,11.773,11.773
EURZAR,20080428,235300,11.772,11.772,11.772,11.772
EURZAR,20080428,235400,11.772,11.772,11.772,11.772
EURZAR,20080428,235500,11.772,11.772,11.772,11.772
EURZAR,20080428,235600,11.773,11.773,11.773,11.773
EURZAR,20080428,235700,11.773,11.773,11.773,11.773
EURZAR,20080428,235800,11.773,11.774,11.773,11.774
EURZAR,20080428,235900,11.774,11.774,11.774,11.774
EURZAR,20080429,000000,11.774,11.774,11.774,11.774
XAUEUR,20080428,000100,567.4,568.9,567.4,568.9
XAUEUR,20080428,000200,569.3,569.7,569.3,569.7
XAUEUR,20080428,000300,569.6,569.6,569.3,569.3
XAUEUR,20080428,000400,569.2,569.2,569.0,569.0
XAUEUR,20080428,000500,569.1,569.2,569.1,569.2
XAUEUR,20080428,000600,569.3,569.6,569.3,569.6
XAUEUR,20080428,000700,569.7,569.7,569.3,569.3
XAUEUR,20080428,000800,569.4,569.4,569.4,569.4
XAUEUR,20080428,000900,569.5,569.8,569.5,569.8
XAUEUR,20080428,001000,569.9,570.0,569.9,570.0
XAUEUR,20080428,001100,569.8,569.8,569.8,569.8
XAUEUR,20080428,001200,569.7,569.8,569.7,569.8
XAUEUR,20080428,001300,570.0,570.1,570.0,570.1
XAUEUR,20080428,001400,570.2,570.2,570.2,570.2
XAUEUR,20080428,001600,570.1,570.1,570.0,570.0
XAUEUR,20080428,001700,570.1,570.3,570.1,570.3
XAUEUR,20080428,001900,570.2,570.2,570.0,570.0
XAUEUR,20080428,002000,569.9,569.9,569.9,569.9
XAUEUR,20080428,002100,569.8,569.8,569.8,569.8
XAUEUR,20080428,002300,569.7,569.8,569.7,569.8
XAUEUR,20080428,002800,569.8,569.8,569.8,569.8
XAUEUR,20080428,002900,569.7,569.7,569.5,569.5
XAUEUR,20080428,003100,569.4,569.4,569.3,569.3
XAUEUR,20080428,003300,569.4,569.4,569.4,569.4
XAUEUR,20080428,003400,569.3,569.3,569.3,569.3
XAUEUR,20080428,003500,569.2,569.2,569.2,569.2
XAUEUR,20080428,003700,569.3,569.3,569.3,569.3
XAUEUR,20080428,003900,569.4,569.4,569.2,569.2
XAUEUR,20080428,004200,569.1,569.1,569.0,569.0
XAUEUR,20080428,004400,568.8,568.8,568.8,568.8
XAUEUR,20080428,004500,568.7,568.7,568.3,568.3
XAUEUR,20080428,005000,568.4,568.5,568.4,568.5
XAUEUR,20080428,005200,568.7,568.8,568.7,568.8
XAUEUR,20080428,005300,568.7,568.7,568.7,568.7
XAUEUR,20080428,005500,568.6,568.6,568.6,568.6
XAUEUR,20080428,005700,568.5,568.5,568.5,568.5
XAUEUR,20080428,005800,568.4,568.4,568.2,568.2
XAUEUR,20080428,005900,568.3,568.4,568.3,568.4
XAUEUR,20080428,010000,568.5,568.5,568.3,568.3
XAUEUR,20080428,010100,568.5,568.5,568.5,568.5
XAUEUR,20080428,010200,568.6,568.7,568.6,568.7
XAUEUR,20080428,010300,568.6,568.6,568.5,568.5
XAUEUR,20080428,010800,568.6,568.6,568.5,568.5
XAUEUR,20080428,011200,568.6,568.6,568.6,568.6
XAUEUR,20080428,011300,568.7,568.7,568.7,568.7
XAUEUR,20080428,011500,568.6,568.7,568.6,568.7
XAUEUR,20080428,011600,568.8,568.9,568.8,568.9
XAUEUR,20080428,011800,569.0,569.0,568.8,568.8
XAUEUR,20080428,012300,568.8,568.8,568.8,568.8
XAUEUR,20080428,012400,568.9,569.0,568.9,569.0
XAUEUR,20080428,012500,568.9,568.9,568.9,568.9
XAUEUR,20080428,012600,568.8,568.8,568.8,568.8
XAUEUR,20080428,012700,569.0,569.0,569.0,569.0
XAUEUR,20080428,012900,568.9,569.0,568.9,569.0
XAUEUR,20080428,013100,568.8,568.8,568.8,568.8
XAUEUR,20080428,013200,568.7,568.7,568.6,568.7
XAUEUR,20080428,013300,568.6,568.6,568.5,568.5
XAUEUR,20080428,013800,568.5,568.5,568.5,568.5
XAUEUR,20080428,013900,568.4,568.5,568.4,568.5
XAUEUR,20080428,014100,568.6,568.7,568.6,568.7
XAUEUR,20080428,014200,568.6,568.8,568.6,568.8
XAUEUR,20080428,014300,568.9,569.0,568.9,569.0
XAUEUR,20080428,014400,568.9,568.9,568.9,568.9
XAUEUR,20080428,014500,569.0,569.0,568.8,568.8
XAUEUR,20080428,014700,568.7,568.7,568.5,568.5
XAUEUR,20080428,014800,568.3,568.3,568.3,568.3
XAUEUR,20080428,015300,568.3,568.3,568.3,568.3
XAUEUR,20080428,015400,568.4,568.5,568.4,568.5
XAUEUR,20080428,015700,568.4,568.5,568.4,568.5
XAUEUR,20080428,020000,568.6,568.8,568.6,568.8
XAUEUR,20080428,020100,568.9,569.0,568.8,568.8
XAUEUR,20080428,020400,568.7,568.7,568.6,568.6
XAUEUR,20080428,020500,568.5,568.5,568.5,568.5
XAUEUR,20080428,020600,568.6,568.8,568.6,568.8
XAUEUR,20080428,020800,569.0,569.0,569.0,569.0
XAUEUR,20080428,021000,569.1,569.3,569.1,569.3
XAUEUR,20080428,021100,569.4,569.4,569.3,569.3
XAUEUR,20080428,021200,569.5,569.5,569.5,569.5
XAUEUR,20080428,021300,569.6,569.8,569.6,569.8
XAUEUR,20080428,021400,569.7,569.7,569.7,569.7
XAUEUR,20080428,021500,569.6,569.6,569.6,569.6
XAUEUR,20080428,021600,569.5,569.5,569.3,569.3
XAUEUR,20080428,021700,569.2,569.3,569.2,569.3
XAUEUR,20080428,021800,569.4,569.5,569.4,569.5
XAUEUR,20080428,022100,569.6,569.7,569.6,569.7
XAUEUR,20080428,022200,569.8,569.8,569.8,569.8
XAUEUR,20080428,022300,569.9,570.1,569.9,570.1
XAUEUR,20080428,022400,569.9,569.9,569.8,569.8
XAUEUR,20080428,022500,569.9,570.0,569.9,570.0
XAUEUR,20080428,022600,570.2,570.2,570.2,570.2
XAUEUR,20080428,022900,570.1,570.1,570.0,570.0
XAUEUR,20080428,023000,570.2,570.2,570.2,570.2
XAUEUR,20080428,023200,570.1,570.2,570.1,570.2
XAUEUR,20080428,023400,570.1,570.1,569.8,569.9
XAUEUR,20080428,023500,570.0,570.0,569.9,569.9
XAUEUR,20080428,023600,570.0,570.1,570.0,570.1
XAUEUR,20080428,023700,570.0,570.0,570.0,570.0
XAUEUR,20080428,024200,570.0,570.2,570.0,570.2
XAUEUR,20080428,024300,570.3,570.3,570.3,570.3
XAUEUR,20080428,024400,570.4,570.5,570.4,570.5
XAUEUR,20080428,024600,570.6,570.7,570.6,570.6
XAUEUR,20080428,024800,570.5,570.5,570.5,570.5
XAUEUR,20080428,024900,570.4,570.4,570.4,570.4
XAUEUR,20080428,025000,570.3,570.3,570.3,570.3
XAUEUR,20080428,025100,570.2,570.2,570.2,570.2
XAUEUR,20080428,025300,570.3,570.3,570.3,570.3
XAUEUR,20080428,025500,570.2,570.2,570.2,570.2
XAUEUR,20080428,025800,570.1,570.1,570.0,570.0
XAUEUR,20080428,030100,569.9,569.9,569.8,569.8
XAUEUR,20080428,030200,569.9,570.0,569.9,570.0
XAUEUR,20080428,030600,570.2,570.2,570.2,570.2
XAUEUR,20080428,030700,570.1,570.2,570.1,570.2
XAUEUR,20080428,030900,570.0,570.0,570.0,570.0
XAUEUR,20080428,031100,569.9,569.9,569.9,569.9
XAUEUR,20080428,031200,570.0,570.0,570.0,570.0
XAUEUR,20080428,031600,569.9,570.0,569.9,570.0
XAUEUR,20080428,031700,569.9,569.9,569.9,569.9
XAUEUR,20080428,031900,570.0,570.0,570.0,570.0
XAUEUR,20080428,032300,569.9,569.9,569.8,569.8
XAUEUR,20080428,032400,569.9,570.0,569.9,570.0
XAUEUR,20080428,032500,570.1,570.1,570.1,570.1
XAUEUR,20080428,032600,570.2,570.7,570.2,570.7
XAUEUR,20080428,032700,570.8,570.8,570.7,570.8
XAUEUR,20080428,032800,570.7,570.7,570.6,570.7
XAUEUR,20080428,033100,570.6,570.6,570.6,570.6
XAUEUR,20080428,033200,570.5,570.5,570.5,570.5
XAUEUR,20080428,033500,570.6,570.6,570.6,570.6
XAUEUR,20080428,033700,570.7,570.7,570.7,570.7
XAUEUR,20080428,033800,570.8,571.0,570.8,571.0
XAUEUR,20080428,033900,570.9,571.0,570.9,571.0
XAUEUR,20080428,034400,571.0,571.0,570.9,570.9
XAUEUR,20080428,034500,571.0,571.0,570.9,570.9
XAUEUR,20080428,034600,570.8,570.8,570.8,570.8
XAUEUR,20080428,035100,570.8,570.8,570.8,570.8
XAUEUR,20080428,035400,570.7,570.7,570.7,570.7
XAUEUR,20080428,035600,570.6,570.6,570.4,570.4
XAUEUR,20080428,035700,570.3,570.4,570.3,570.4
XAUEUR,20080428,035800,570.5,570.5,570.5,570.5
XAUEUR,20080428,040100,570.4,570.7,570.3,570.5
XAUEUR,20080428,040500,570.4,570.4,570.3,570.4
XAUEUR,20080428,040600,570.5,570.5,570.5,570.5
XAUEUR,20080428,041100,570.5,570.5,570.5,570.5
XAUEUR,20080428,041200,570.6,570.7,570.6,570.7
XAUEUR,20080428,041300,570.8,570.8,570.8,570.8
XAUEUR,20080428,041400,570.7,570.8,570.7,570.8
XAUEUR,20080428,041700,570.7,570.7,570.6,570.6
XAUEUR,20080428,041800,570.5,570.7,570.5,570.7
XAUEUR,20080428,042000,570.8,570.8,570.8,570.8
XAUEUR,20080428,042100,570.7,570.7,570.7,570.7
XAUEUR,20080428,042500,570.8,570.8,570.7,570.7
XAUEUR,20080428,042700,570.8,570.8,570.8,570.8
XAUEUR,20080428,043200,570.7,570.7,570.7,570.7
XAUEUR,20080428,043600,570.8,570.8,570.8,570.8
XAUEUR,20080428,043800,570.9,571.0,570.9,571.0
XAUEUR,20080428,044200,570.9,570.9,570.9,570.9
XAUEUR,20080428,044300,570.8,570.8,570.8,570.8
XAUEUR,20080428,044400,570.7,570.7,570.7,570.7
XAUEUR,20080428,044500,570.8,570.8,570.8,570.8
XAUEUR,20080428,045000,570.8,570.8,570.8,570.8
XAUEUR,20080428,045200,570.7,570.7,570.7,570.7
XAUEUR,20080428,045400,570.8,570.8,570.8,570.8
XAUEUR,20080428,045500,571.0,571.0,571.0,571.0
XAUEUR,20080428,045700,571.1,571.1,571.1,571.1
XAUEUR,20080428,045800,571.0,571.0,571.0,571.0
XAUEUR,20080428,045900,570.9,571.0,570.9,571.0
XAUEUR,20080428,050200,570.9,570.9,570.8,570.8
XAUEUR,20080428,050400,570.7,570.7,570.7,570.7
XAUEUR,20080428,050600,570.6,570.6,570.5,570.6
XAUEUR,20080428,050700,570.7,570.7,570.7,570.7
XAUEUR,20080428,051000,570.5,570.5,570.5,570.5
XAUEUR,20080428,051100,570.6,570.8,570.6,570.8
XAUEUR,20080428,051200,570.9,571.0,570.8,570.8
XAUEUR,20080428,051300,570.9,571.0,570.9,571.0
XAUEUR,20080428,051500,570.9,570.9,570.9,570.9
XAUEUR,20080428,051600,570.8,570.8,570.8,570.8
XAUEUR,20080428,051800,570.7,570.7,570.7,570.7
XAUEUR,20080428,051900,570.5,570.5,570.5,570.5
XAUEUR,20080428,052000,570.6,570.7,570.6,570.7
XAUEUR,20080428,052300,570.8,570.8,570.8,570.8
XAUEUR,20080428,052500,570.7,570.7,570.7,570.7
XAUEUR,20080428,052600,570.6,570.7,570.6,570.7
XAUEUR,20080428,052800,570.6,570.6,570.6,570.6
XAUEUR,20080428,053000,570.5,570.5,570.5,570.5
XAUEUR,20080428,053300,570.6,570.6,570.6,570.6
XAUEUR,20080428,053400,570.7,570.7,570.7,570.7
XAUEUR,20080428,053500,570.6,570.7,570.6,570.7
XAUEUR,20080428,053600,570.8,570.8,570.7,570.7
XAUEUR,20080428,053800,570.5,570.5,570.5,570.5
XAUEUR,20080428,054300,570.5,570.5,570.5,570.5
XAUEUR,20080428,054500,570.4,570.4,570.3,570.3
XAUEUR,20080428,054600,570.2,570.3,570.2,570.3
XAUEUR,20080428,054800,570.4,570.4,570.4,570.4
XAUEUR,20080428,055000,570.3,570.3,570.3,570.3
XAUEUR,20080428,055200,570.2,570.2,570.2,570.2
XAUEUR,20080428,055300,570.3,570.3,570.3,570.3
XAUEUR,20080428,055600,570.4,570.4,570.4,570.4
XAUEUR,20080428,055800,570.5,570.5,570.5,570.5
XAUEUR,20080428,055900,570.4,570.4,570.4,570.4
XAUEUR,20080428,060300,570.5,570.5,570.5,570.5
XAUEUR,20080428,060500,570.7,570.7,570.6,570.6
XAUEUR,20080428,060600,570.5,570.7,570.5,570.7
XAUEUR,20080428,060700,570.6,570.6,570.6,570.6
XAUEUR,20080428,060800,570.5,570.5,570.5,570.5
XAUEUR,20080428,061300,570.5,570.5,570.5,570.5
XAUEUR,20080428,061400,570.6,570.6,570.6,570.6
XAUEUR,20080428,061500,570.7,570.8,570.7,570.7
XAUEUR,20080428,061700,570.8,570.8,570.8,570.8
XAUEUR,20080428,062200,570.8,570.8,570.8,570.8
XAUEUR,20080428,062300,570.7,570.7,570.7,570.7
XAUEUR,20080428,062400,570.8,571.0,570.8,570.8
XAUEUR,20080428,062600,570.7,570.8,570.7,570.8
XAUEUR,20080428,062700,570.7,570.7,570.7,570.7
XAUEUR,20080428,063000,570.8,570.8,570.8,570.8
XAUEUR,20080428,063100,570.7,570.7,570.7,570.7
XAUEUR,20080428,063200,570.5,570.5,570.5,570.5
XAUEUR,20080428,063500,570.6,570.6,570.5,570.5
XAUEUR,20080428,063700,570.7,570.7,570.7,570.7
XAUEUR,20080428,063800,570.8,570.8,570.8,570.8
XAUEUR,20080428,063900,570.7,570.7,570.5,570.5
XAUEUR,20080428,064400,570.4,570.4,570.4,570.4
XAUEUR,20080428,064500,570.5,570.5,570.5,570.5
XAUEUR,20080428,064900,570.4,570.4,570.4,570.4
XAUEUR,20080428,065000,570.5,570.5,570.5,570.5
XAUEUR,20080428,065500,570.5,570.5,570.5,570.5
XAUEUR,20080428,065600,570.4,570.4,570.4,570.4
XAUEUR,20080428,065700,570.3,570.3,570.3,570.3
XAUEUR,20080428,065800,570.2,570.2,570.2,570.2
XAUEUR,20080428,070100,570.3,570.3,570.3,570.3
XAUEUR,20080428,070300,570.2,570.2,570.2,570.2
XAUEUR,20080428,070800,570.2,570.2,570.2,570.2
XAUEUR,20080428,071000,570.1,570.1,570.1,570.1
XAUEUR,20080428,071300,570.0,570.0,570.0,570.0
XAUEUR,20080428,071400,570.2,570.2,570.2,570.2
XAUEUR,20080428,071500,570.1,570.2,570.1,570.2
XAUEUR,20080428,071800,570.3,570.3,570.3,570.3
XAUEUR,20080428,072200,570.2,570.2,570.2,570.2
XAUEUR,20080428,072700,570.2,570.2,570.2,570.2
XAUEUR,20080428,073100,570.1,570.2,570.1,570.2
XAUEUR,20080428,073400,570.0,570.0,570.0,570.0
XAUEUR,20080428,073600,569.9,569.9,569.9,569.9
XAUEUR,20080428,073700,569.8,569.8,569.8,569.8
XAUEUR,20080428,073800,569.9,570.0,569.9,570.0
XAUEUR,20080428,074200,570.2,570.2,570.2,570.2
XAUEUR,20080428,074500,570.0,570.0,570.0,570.0
XAUEUR,20080428,074800,569.9,569.9,569.8,569.8
XAUEUR,20080428,074900,569.7,569.7,569.7,569.7
XAUEUR,20080428,075000,569.6,569.6,569.5,569.5
XAUEUR,20080428,075100,569.4,569.4,569.4,569.4
XAUEUR,20080428,075200,569.3,569.5,569.3,569.5
XAUEUR,20080428,075300,569.4,569.4,569.4,569.4
XAUEUR,20080428,075400,569.3,569.3,569.2,569.2
XAUEUR,20080428,075500,569.3,569.3,569.3,569.3
XAUEUR,20080428,080000,569.2,569.3,569.2,569.3
XAUEUR,20080428,080100,569.4,569.5,569.4,569.5
XAUEUR,20080428,080300,569.4,569.4,569.4,569.4
XAUEUR,20080428,080400,569.3,569.3,569.2,569.2
XAUEUR,20080428,080500,569.3,569.3,569.3,569.3
XAUEUR,20080428,080600,569.4,569.5,569.4,569.5
XAUEUR,20080428,080700,569.6,569.7,569.6,569.7
XAUEUR,20080428,080800,569.8,569.8,569.6,569.6
XAUEUR,20080428,080900,569.5,569.5,569.5,569.5
XAUEUR,20080428,081000,569.6,569.8,569.6,569.8
XAUEUR,20080428,081100,569.7,569.7,569.5,569.5
XAUEUR,20080428,081300,569.6,569.6,569.5,569.5
XAUEUR,20080428,081700,569.4,569.4,569.3,569.3
XAUEUR,20080428,081800,569.2,569.2,569.2,569.2
XAUEUR,20080428,081900,569.1,569.1,569.1,569.1
XAUEUR,20080428,082000,569.2,569.2,569.2,569.2
XAUEUR,20080428,082200,569.1,569.1,569.1,569.1
XAUEUR,20080428,082300,569.2,569.2,569.2,569.2
XAUEUR,20080428,082800,569.2,569.3,569.2,569.3
XAUEUR,20080428,083000,569.2,569.2,569.2,569.2
XAUEUR,20080428,083300,569.3,569.3,569.3,569.3
XAUEUR,20080428,083400,569.4,569.5,569.4,569.5
XAUEUR,20080428,083500,569.4,569.4,569.3,569.3
XAUEUR,20080428,083600,569.4,569.5,569.4,569.5
XAUEUR,20080428,083700,569.4,569.4,569.4,569.4
XAUEUR,20080428,083800,569.3,569.3,569.3,569.3
XAUEUR,20080428,083900,569.2,569.2,569.2,569.2
XAUEUR,20080428,084400,569.2,569.2,569.2,569.2
XAUEUR,20080428,084500,569.1,569.1,569.1,569.1
XAUEUR,20080428,084600,569.0,569.0,569.0,569.0
XAUEUR,20080428,085000,569.1,569.2,569.1,569.2
XAUEUR,20080428,085300,569.0,569.0,569.0,569.0
XAUEUR,20080428,085500,569.1,569.1,569.1,569.1
XAUEUR,20080428,085600,569.2,569.2,569.0,569.0
XAUEUR,20080428,085700,569.1,569.1,569.1,569.1
XAUEUR,20080428,085800,569.0,569.0,569.0,569.0
XAUEUR,20080428,085900,569.1,569.2,569.1,569.2
XAUEUR,20080428,090000,569.1,569.2,569.1,569.2
XAUEUR,20080428,090100,569.3,569.8,569.3,569.8
XAUEUR,20080428,090400,569.9,570.2,569.9,570.1
XAUEUR,20080428,090500,570.2,570.2,570.0,570.0
XAUEUR,20080428,090600,570.1,570.2,570.0,570.0
XAUEUR,20080428,090700,570.1,570.2,570.0,570.0
XAUEUR,20080428,090900,569.9,570.0,569.9,570.0
XAUEUR,20080428,091000,570.1,570.2,570.0,570.0
XAUEUR,20080428,091100,570.2,570.2,570.2,570.2
XAUEUR,20080428,091300,570.3,570.5,570.3,570.5
XAUEUR,20080428,091400,570.4,570.4,570.3,570.3
XAUEUR,20080428,091500,570.4,570.5,570.3,570.3
XAUEUR,20080428,091600,570.2,570.2,570.2,570.2
XAUEUR,20080428,091800,570.1,570.1,570.1,570.1
XAUEUR,20080428,092000,570.2,570.2,570.2,570.2
XAUEUR,20080428,092100,570.3,570.3,570.3,570.3
XAUEUR,20080428,092200,570.2,570.2,570.2,570.2
XAUEUR,20080428,092300,570.3,570.3,570.3,570.3
XAUEUR,20080428,092400,570.2,570.2,570.1,570.1
XAUEUR,20080428,092500,570.0,570.0,570.0,570.0
XAUEUR,20080428,092800,569.9,569.9,569.8,569.8
XAUEUR,20080428,093100,569.9,570.0,569.9,570.0
XAUEUR,20080428,093200,569.8,570.0,569.8,570.0
XAUEUR,20080428,093400,569.9,569.9,569.8,569.9
XAUEUR,20080428,093500,570.0,570.0,569.8,569.8
XAUEUR,20080428,093600,569.9,570.3,569.9,570.3
XAUEUR,20080428,093700,570.4,571.0,570.4,571.0
XAUEUR,20080428,093800,570.9,570.9,570.9,570.9
XAUEUR,20080428,093900,570.8,570.8,570.8,570.8
XAUEUR,20080428,094000,570.9,570.9,570.8,570.8
XAUEUR,20080428,094200,570.7,570.8,570.7,570.8
XAUEUR,20080428,094300,570.7,570.7,570.7,570.7
XAUEUR,20080428,094400,570.6,570.6,570.3,570.3
XAUEUR,20080428,094500,570.2,570.2,570.2,570.2
XAUEUR,20080428,094600,570.1,570.1,570.1,570.1
XAUEUR,20080428,094700,570.0,570.2,570.0,570.2
XAUEUR,20080428,095100,570.1,570.2,570.1,570.2
XAUEUR,20080428,095200,570.1,570.1,570.1,570.1
XAUEUR,20080428,095300,570.0,570.2,570.0,570.0
XAUEUR,20080428,095500,570.1,570.1,570.0,570.0
XAUEUR,20080428,095700,570.1,570.1,570.1,570.1
XAUEUR,20080428,095800,570.0,570.0,570.0,570.0
XAUEUR,20080428,095900,569.9,569.9,569.9,569.9
XAUEUR,20080428,100000,569.8,570.0,569.7,569.7
XAUEUR,20080428,100100,569.8,569.9,569.7,569.7
XAUEUR,20080428,100200,569.6,569.6,569.4,569.4
XAUEUR,20080428,100300,569.3,569.3,569.0,569.0
XAUEUR,20080428,100400,569.1,569.1,569.1,569.1
XAUEUR,20080428,100500,569.2,569.2,569.1,569.2
XAUEUR,20080428,100600,569.3,569.3,569.3,569.3
XAUEUR,20080428,100700,569.4,569.5,569.4,569.5
XAUEUR,20080428,101000,569.4,569.5,569.3,569.5
XAUEUR,20080428,101100,569.7,569.7,569.7,569.7
XAUEUR,20080428,101200,569.8,570.2,569.8,570.2
XAUEUR,20080428,101300,570.3,570.4,570.2,570.2
XAUEUR,20080428,101500,570.1,570.1,570.1,570.1
XAUEUR,20080428,101600,570.0,570.0,570.0,570.0
XAUEUR,20080428,101700,569.9,569.9,569.9,569.9
XAUEUR,20080428,101800,569.8,569.8,569.8,569.8
XAUEUR,20080428,102000,569.9,570.0,569.9,569.9
XAUEUR,20080428,102100,569.8,569.8,569.8,569.8
XAUEUR,20080428,102500,569.9,570.0,569.9,570.0
XAUEUR,20080428,102600,570.1,570.2,570.1,570.1
XAUEUR,20080428,102700,570.0,570.0,570.0,570.0
XAUEUR,20080428,103200,570.0,570.0,569.8,569.8
XAUEUR,20080428,103300,569.9,570.0,569.9,570.0
XAUEUR,20080428,103600,569.9,569.9,569.9,569.9
XAUEUR,20080428,103700,569.8,569.9,569.8,569.8
XAUEUR,20080428,103900,570.0,570.0,569.8,569.8
XAUEUR,20080428,104200,569.9,569.9,569.9,569.9
XAUEUR,20080428,104300,570.0,570.0,569.9,569.9
XAUEUR,20080428,104400,569.8,569.8,569.8,569.8
XAUEUR,20080428,104500,569.7,569.7,569.4,569.4
XAUEUR,20080428,104600,569.3,569.3,569.2,569.2
XAUEUR,20080428,104700,569.1,569.3,569.1,569.3
XAUEUR,20080428,104800,569.2,569.2,569.2,569.2
XAUEUR,20080428,104900,569.1,569.1,569.1,569.1
XAUEUR,20080428,105000,569.0,569.0,569.0,569.0
XAUEUR,20080428,105100,569.1,569.2,569.1,569.2
XAUEUR,20080428,105200,569.3,569.4,569.3,569.3
XAUEUR,20080428,105300,569.2,569.2,569.2,569.2
XAUEUR,20080428,105400,569.3,569.3,569.3,569.3
XAUEUR,20080428,105600,569.4,569.4,569.4,569.4
XAUEUR,20080428,105700,569.5,569.5,569.3,569.3
XAUEUR,20080428,105800,569.2,569.2,569.2,569.2
XAUEUR,20080428,110000,569.3,569.6,569.3,569.6
XAUEUR,20080428,110100,569.7,569.7,569.5,569.6
XAUEUR,20080428,110200,569.7,569.7,569.7,569.7
XAUEUR,20080428,110300,569.8,569.8,569.2,569.2
XAUEUR,20080428,110400,568.9,569.0,568.9,569.0
XAUEUR,20080428,110500,568.9,568.9,568.6,568.6
XAUEUR,20080428,110600,568.7,568.9,568.7,568.9
XAUEUR,20080428,110700,569.0,569.3,569.0,569.3
XAUEUR,20080428,110800,569.2,569.2,569.2,569.2
XAUEUR,20080428,110900,569.3,569.3,569.3,569.3
XAUEUR,20080428,111000,569.4,569.4,569.3,569.3
XAUEUR,20080428,111100,569.4,569.5,569.4,569.5
XAUEUR,20080428,111200,569.4,569.4,569.3,569.3
XAUEUR,20080428,111300,569.2,569.3,569.2,569.3
XAUEUR,20080428,111400,569.2,569.2,569.2,569.2
XAUEUR,20080428,111600,569.1,569.1,569.0,569.0
XAUEUR,20080428,111800,568.9,569.0,568.9,569.0
XAUEUR,20080428,112000,569.1,569.1,569.1,569.1
XAUEUR,20080428,112100,569.2,569.2,569.1,569.1
XAUEUR,20080428,112200,569.0,569.0,568.9,568.9
XAUEUR,20080428,112300,568.8,569.0,568.8,569.0
XAUEUR,20080428,112400,568.9,568.9,568.8,568.8
XAUEUR,20080428,112500,568.9,569.0,568.9,569.0
XAUEUR,20080428,112800,568.9,568.9,568.9,568.9
XAUEUR,20080428,112900,568.8,569.0,568.8,569.0
XAUEUR,20080428,113000,568.8,568.9,568.8,568.9
XAUEUR,20080428,113100,569.0,569.0,568.8,568.8
XAUEUR,20080428,113200,568.7,568.7,568.6,568.6
XAUEUR,20080428,113300,568.7,568.8,568.7,568.8
XAUEUR,20080428,113500,568.9,568.9,568.8,568.8
XAUEUR,20080428,113800,569.0,569.0,569.0,569.0
XAUEUR,20080428,113900,568.9,569.0,568.8,569.0
XAUEUR,20080428,114100,568.9,568.9,568.8,568.8
XAUEUR,20080428,114200,568.9,569.0,568.9,569.0
XAUEUR,20080428,114500,569.1,569.2,569.1,569.2
XAUEUR,20080428,114800,569.1,569.1,569.0,569.0
XAUEUR,20080428,114900,569.1,569.2,569.1,569.2
XAUEUR,20080428,115000,569.3,569.3,569.3,569.3
XAUEUR,20080428,115100,569.2,569.2,569.2,569.2
XAUEUR,20080428,115200,569.1,569.1,569.1,569.1
XAUEUR,20080428,115300,569.2,569.2,569.2,569.2
XAUEUR,20080428,115500,569.1,569.2,569.0,569.2
XAUEUR,20080428,115900,569.1,569.1,569.0,569.0
XAUEUR,20080428,120000,569.2,569.2,568.8,568.8
XAUEUR,20080428,120100,569.0,569.0,569.0,569.0
XAUEUR,20080428,120200,569.1,569.2,569.0,569.2
XAUEUR,20080428,120400,569.1,569.1,569.1,569.1
XAUEUR,20080428,120500,569.0,569.2,569.0,569.2
XAUEUR,20080428,120600,569.1,569.1,569.1,569.1
XAUEUR,20080428,120700,569.0,569.0,569.0,569.0
XAUEUR,20080428,120800,568.9,568.9,568.8,568.8
XAUEUR,20080428,120900,569.0,569.1,569.0,569.1
XAUEUR,20080428,121000,569.2,569.2,569.0,569.1
XAUEUR,20080428,121100,569.0,569.0,569.0,569.0
XAUEUR,20080428,121200,569.2,569.2,569.2,569.2
XAUEUR,20080428,121300,569.1,569.2,569.1,569.2
XAUEUR,20080428,121800,569.2,569.2,569.1,569.1
XAUEUR,20080428,121900,569.2,569.2,569.2,569.2
XAUEUR,20080428,122100,569.3,569.3,569.3,569.3
XAUEUR,20080428,122200,569.4,569.4,569.4,569.4
XAUEUR,20080428,122300,569.5,569.5,569.5,569.5
XAUEUR,20080428,122600,569.6,569.6,569.5,569.5
XAUEUR,20080428,123100,569.4,569.4,569.3,569.3
XAUEUR,20080428,123200,569.2,569.2,569.0,569.0
XAUEUR,20080428,123300,569.1,569.2,569.0,569.0
XAUEUR,20080428,123400,568.9,568.9,568.9,568.9
XAUEUR,20080428,123500,568.8,568.9,568.8,568.8
XAUEUR,20080428,123700,568.9,568.9,568.8,568.8
XAUEUR,20080428,123800,568.7,568.7,568.7,568.7
XAUEUR,20080428,123900,568.6,568.6,568.5,568.5
XAUEUR,20080428,124000,568.4,568.4,568.0,568.0
XAUEUR,20080428,124200,568.1,568.2,568.1,568.2
XAUEUR,20080428,124400,568.3,568.3,568.3,568.3
XAUEUR,20080428,124500,568.4,568.5,568.4,568.5
XAUEUR,20080428,124600,568.4,568.4,568.4,568.4
XAUEUR,20080428,124700,568.3,568.3,568.3,568.3
XAUEUR,20080428,124800,568.2,568.2,568.2,568.2
XAUEUR,20080428,125200,568.3,568.5,568.3,568.5
XAUEUR,20080428,125300,568.6,568.6,568.6,568.6
XAUEUR,20080428,125400,568.7,568.8,568.7,568.7
XAUEUR,20080428,125500,568.6,568.6,568.5,568.5
XAUEUR,20080428,125700,568.6,568.6,568.6,568.6
XAUEUR,20080428,125800,568.7,568.7,568.7,568.7
XAUEUR,20080428,130200,568.8,568.8,568.8,568.8
XAUEUR,20080428,130300,568.9,569.0,568.9,569.0
XAUEUR,20080428,130400,568.9,568.9,568.9,568.9
XAUEUR,20080428,130500,568.8,568.8,568.8,568.8
XAUEUR,20080428,130700,569.0,569.0,569.0,569.0
XAUEUR,20080428,131000,568.9,568.9,568.8,568.8
XAUEUR,20080428,131200,568.7,568.7,568.5,568.5
XAUEUR,20080428,131400,568.6,568.6,568.4,568.4
XAUEUR,20080428,131500,568.5,568.5,568.3,568.3
XAUEUR,20080428,131700,568.4,568.4,568.4,568.4
XAUEUR,20080428,131800,568.5,568.5,568.5,568.5
XAUEUR,20080428,131900,568.4,568.5,568.3,568.5
XAUEUR,20080428,132000,568.4,568.4,568.4,568.4
XAUEUR,20080428,132100,568.5,568.5,568.5,568.5
XAUEUR,20080428,132600,568.5,568.5,568.5,568.5
XAUEUR,20080428,132800,568.6,568.6,568.6,568.6
XAUEUR,20080428,132900,568.7,568.7,568.5,568.7
XAUEUR,20080428,133000,568.8,568.8,568.7,568.7
XAUEUR,20080428,133100,568.8,568.8,568.8,568.8
XAUEUR,20080428,133200,568.7,568.7,568.7,568.7
XAUEUR,20080428,133300,568.6,568.7,568.6,568.7
XAUEUR,20080428,133400,568.8,568.8,568.8,568.8
XAUEUR,20080428,133500,568.7,568.7,568.7,568.7
XAUEUR,20080428,133600,568.8,568.8,568.7,568.8
XAUEUR,20080428,133700,568.9,568.9,568.8,568.8
XAUEUR,20080428,133800,568.9,568.9,568.8,568.8
XAUEUR,20080428,133900,569.1,569.3,569.1,569.3
XAUEUR,20080428,134000,569.2,569.3,569.2,569.3
XAUEUR,20080428,134200,569.2,569.2,569.2,569.2
XAUEUR,20080428,134300,569.3,569.3,569.3,569.3
XAUEUR,20080428,134500,569.4,569.5,569.4,569.5
XAUEUR,20080428,134800,569.6,569.8,569.6,569.7
XAUEUR,20080428,135000,569.5,569.7,569.5,569.6
XAUEUR,20080428,135100,569.7,569.7,569.6,569.6
XAUEUR,20080428,135200,569.5,569.7,569.5,569.5
XAUEUR,20080428,135300,569.6,569.6,569.6,569.6
XAUEUR,20080428,135400,569.7,569.7,569.5,569.7
XAUEUR,20080428,135600,569.5,569.7,569.4,569.7
XAUEUR,20080428,135700,569.6,569.8,569.6,569.7
XAUEUR,20080428,135900,569.6,569.8,569.6,569.7
XAUEUR,20080428,140100,569.6,569.6,569.5,569.5
XAUEUR,20080428,140200,569.4,569.4,569.3,569.3
XAUEUR,20080428,140300,569.4,569.8,569.4,569.8
XAUEUR,20080428,140400,569.7,569.7,569.7,569.7
XAUEUR,20080428,140600,569.8,569.8,569.8,569.8
XAUEUR,20080428,140700,569.9,569.9,569.8,569.9
XAUEUR,20080428,140800,569.8,569.8,569.8,569.8
XAUEUR,20080428,140900,569.7,569.7,569.5,569.5
XAUEUR,20080428,141100,569.6,569.6,569.6,569.6
XAUEUR,20080428,141300,569.5,569.8,569.5,569.8
XAUEUR,20080428,141500,569.7,569.7,569.7,569.7
XAUEUR,20080428,141700,569.5,569.5,569.2,569.2
XAUEUR,20080428,142000,569.3,569.3,569.3,569.3
XAUEUR,20080428,142100,569.2,569.2,569.0,569.0
XAUEUR,20080428,142300,568.9,569.0,568.8,569.0
XAUEUR,20080428,142600,568.8,568.8,568.8,568.8
XAUEUR,20080428,142700,569.0,569.0,569.0,569.0
XAUEUR,20080428,142800,569.1,569.2,569.1,569.2
XAUEUR,20080428,143000,569.4,569.7,569.4,569.7
XAUEUR,20080428,143200,569.6,569.6,569.5,569.5
XAUEUR,20080428,143300,569.6,570.2,569.6,570.2
XAUEUR,20080428,143400,570.0,570.2,570.0,570.2
XAUEUR,20080428,143500,570.1,570.1,570.0,570.0
XAUEUR,20080428,143600,569.9,570.0,569.9,570.0
XAUEUR,20080428,143700,570.1,570.1,570.0,570.0
XAUEUR,20080428,143800,570.1,570.1,570.1,570.1
XAUEUR,20080428,143900,570.2,570.2,570.0,570.0
XAUEUR,20080428,144000,570.1,570.1,569.7,569.7
XAUEUR,20080428,144100,569.8,569.8,569.5,569.6
XAUEUR,20080428,144200,569.7,569.7,569.5,569.6
XAUEUR,20080428,144300,569.7,569.8,569.7,569.8
XAUEUR,20080428,144500,569.7,569.7,569.3,569.3
XAUEUR,20080428,144600,569.2,569.2,569.2,569.2
XAUEUR,20080428,144700,569.1,569.1,568.7,568.7
XAUEUR,20080428,144800,568.8,568.8,568.8,568.8
XAUEUR,20080428,144900,568.7,568.8,568.7,568.8
XAUEUR,20080428,145000,568.9,569.0,568.9,568.9
XAUEUR,20080428,145100,569.1,569.6,569.1,569.6
XAUEUR,20080428,145200,569.7,569.7,569.5,569.5
XAUEUR,20080428,145300,569.4,569.5,569.4,569.5
XAUEUR,20080428,145500,569.7,569.7,569.5,569.5
XAUEUR,20080428,145600,569.4,569.4,569.2,569.3
XAUEUR,20080428,145700,569.4,569.4,569.3,569.3
XAUEUR,20080428,145800,569.2,569.2,568.9,569.0
XAUEUR,20080428,145900,569.1,569.2,569.1,569.2
XAUEUR,20080428,150000,569.0,569.4,569.0,569.4
XAUEUR,20080428,150100,569.5,569.5,569.0,569.0
XAUEUR,20080428,150200,568.8,568.8,568.6,568.6
XAUEUR,20080428,150300,568.5,568.7,568.5,568.6
XAUEUR,20080428,150400,568.5,568.5,568.5,568.5
XAUEUR,20080428,150500,568.6,568.8,568.6,568.8
XAUEUR,20080428,150600,569.0,569.7,569.0,569.7
XAUEUR,20080428,150700,569.6,569.6,569.3,569.5
XAUEUR,20080428,151000,569.8,570.2,569.8,570.1
XAUEUR,20080428,151100,569.9,569.9,569.2,569.2
XAUEUR,20080428,151200,569.3,570.0,569.3,570.0
XAUEUR,20080428,151300,569.8,569.8,569.6,569.6
XAUEUR,20080428,151400,569.8,569.9,569.8,569.9
XAUEUR,20080428,151500,570.0,570.0,569.8,569.8
XAUEUR,20080428,151600,570.0,570.4,570.0,570.4
XAUEUR,20080428,151700,570.5,570.5,570.4,570.5
XAUEUR,20080428,151800,570.3,570.3,570.2,570.2
XAUEUR,20080428,151900,570.1,570.3,570.0,570.3
XAUEUR,20080428,152000,570.4,570.7,570.4,570.6
XAUEUR,20080428,152100,570.5,570.5,570.3,570.3
XAUEUR,20080428,152200,570.2,570.2,570.2,570.2
XAUEUR,20080428,152500,570.1,570.3,570.0,570.2
XAUEUR,20080428,152600,570.3,570.3,570.2,570.2
XAUEUR,20080428,152700,570.3,570.5,570.3,570.5
XAUEUR,20080428,152900,570.4,570.4,570.2,570.2
XAUEUR,20080428,153000,570.1,570.1,570.1,570.1
XAUEUR,20080428,153100,570.2,570.2,570.2,570.2
XAUEUR,20080428,153200,570.1,570.1,570.1,570.1
XAUEUR,20080428,153300,570.0,570.2,570.0,570.2
XAUEUR,20080428,153500,570.0,570.2,570.0,570.0
XAUEUR,20080428,153600,569.9,569.9,569.7,569.7
XAUEUR,20080428,153700,569.8,569.8,569.4,569.4
XAUEUR,20080428,153800,569.3,569.5,569.2,569.5
XAUEUR,20080428,153900,569.6,569.7,569.5,569.5
XAUEUR,20080428,154000,569.4,569.5,569.3,569.4
XAUEUR,20080428,154100,569.3,569.3,569.2,569.2
XAUEUR,20080428,154300,569.3,569.3,569.3,569.3
XAUEUR,20080428,154400,569.4,569.5,569.3,569.5
XAUEUR,20080428,154500,569.6,569.7,569.5,569.5
XAUEUR,20080428,154600,569.6,569.7,569.5,569.5
XAUEUR,20080428,154700,569.4,569.5,569.4,569.5
XAUEUR,20080428,154800,569.6,569.6,569.6,569.6
XAUEUR,20080428,154900,569.5,569.7,569.5,569.7
XAUEUR,20080428,155000,569.8,569.8,569.5,569.8
XAUEUR,20080428,155100,569.9,570.1,569.9,570.1
XAUEUR,20080428,155200,570.2,570.2,570.0,570.0
XAUEUR,20080428,155300,570.2,570.3,570.2,570.2
XAUEUR,20080428,155400,570.3,570.3,570.3,570.3
XAUEUR,20080428,155500,570.2,570.3,570.2,570.3
XAUEUR,20080428,155600,570.2,570.2,570.1,570.1
XAUEUR,20080428,155700,570.2,570.2,570.1,570.1
XAUEUR,20080428,155800,570.0,570.0,569.8,569.8
XAUEUR,20080428,155900,569.9,570.1,569.9,570.1
XAUEUR,20080428,160000,570.0,570.2,570.0,570.0
XAUEUR,20080428,160100,570.1,570.1,570.1,570.1
XAUEUR,20080428,160200,569.9,569.9,569.8,569.8
XAUEUR,20080428,160300,569.7,569.7,569.7,569.7
XAUEUR,20080428,160400,569.6,569.7,569.5,569.5
XAUEUR,20080428,160700,569.4,569.5,569.4,569.5
XAUEUR,20080428,160800,569.8,569.8,569.8,569.8
XAUEUR,20080428,160900,570.0,570.1,569.8,570.1
XAUEUR,20080428,161000,570.2,570.2,570.0,570.0
XAUEUR,20080428,161100,570.1,570.1,570.0,570.0
XAUEUR,20080428,161200,570.1,570.1,569.8,569.8
XAUEUR,20080428,161300,569.7,569.8,569.7,569.8
XAUEUR,20080428,161400,569.7,569.8,569.7,569.8
XAUEUR,20080428,161500,569.9,570.0,569.9,570.0
XAUEUR,20080428,161600,569.9,569.9,569.8,569.8
XAUEUR,20080428,161800,569.9,570.2,569.9,570.2
XAUEUR,20080428,161900,570.1,570.1,570.1,570.1
XAUEUR,20080428,162000,570.0,570.2,570.0,570.1
XAUEUR,20080428,162100,570.0,570.0,570.0,570.0
XAUEUR,20080428,162200,570.2,570.3,570.2,570.2
XAUEUR,20080428,162300,570.0,570.0,570.0,570.0
XAUEUR,20080428,162400,570.1,570.2,570.1,570.2
XAUEUR,20080428,162500,570.3,570.3,570.3,570.3
XAUEUR,20080428,162600,570.2,570.4,570.2,570.4
XAUEUR,20080428,162700,570.3,571.3,570.3,571.3
XAUEUR,20080428,162800,571.4,571.5,571.2,571.5
XAUEUR,20080428,162900,571.4,571.4,571.2,571.2
XAUEUR,20080428,163000,571.3,571.4,571.3,571.4
XAUEUR,20080428,163100,571.5,572.0,571.5,572.0
XAUEUR,20080428,163200,571.9,571.9,571.7,571.7
XAUEUR,20080428,163300,571.8,571.8,571.5,571.5
XAUEUR,20080428,163400,571.4,571.4,571.3,571.3
XAUEUR,20080428,163500,571.2,571.2,571.2,571.2
XAUEUR,20080428,163600,571.1,571.1,571.0,571.0
XAUEUR,20080428,163700,570.9,570.9,570.7,570.7
XAUEUR,20080428,163800,570.6,570.6,570.6,570.6
XAUEUR,20080428,163900,570.5,570.6,570.5,570.6
XAUEUR,20080428,164000,570.5,570.7,570.5,570.7
XAUEUR,20080428,164100,570.8,570.8,570.8,570.8
XAUEUR,20080428,164300,570.9,571.2,570.9,571.2
XAUEUR,20080428,164400,571.3,571.5,571.2,571.2
XAUEUR,20080428,164500,571.0,571.0,571.0,571.0
XAUEUR,20080428,164700,571.1,571.3,571.1,571.3
XAUEUR,20080428,164800,571.2,571.3,571.2,571.3
XAUEUR,20080428,165000,571.4,571.4,571.3,571.3
XAUEUR,20080428,165100,571.2,571.2,571.1,571.1
XAUEUR,20080428,165200,571.0,571.0,570.8,570.8
XAUEUR,20080428,165300,570.9,570.9,570.9,570.9
XAUEUR,20080428,165400,571.0,571.0,571.0,571.0
XAUEUR,20080428,165600,571.1,571.3,571.1,571.3
XAUEUR,20080428,165700,571.2,571.3,571.1,571.3
XAUEUR,20080428,165800,571.2,571.2,571.0,571.0
XAUEUR,20080428,170000,571.1,571.2,571.1,571.2
XAUEUR,20080428,170100,571.3,571.6,571.3,571.6
XAUEUR,20080428,170200,571.7,572.0,571.7,572.0
XAUEUR,20080428,170300,572.1,572.2,571.8,572.0
XAUEUR,20080428,170400,571.8,571.8,571.8,571.8
XAUEUR,20080428,170600,571.9,571.9,571.7,571.7
XAUEUR,20080428,170700,571.4,571.4,571.2,571.2
XAUEUR,20080428,171200,571.3,571.4,571.3,571.4
XAUEUR,20080428,171300,571.3,571.3,571.2,571.2
XAUEUR,20080428,171400,571.3,571.4,571.2,571.4
XAUEUR,20080428,171500,571.5,571.5,571.4,571.5
XAUEUR,20080428,171600,571.4,571.4,571.2,571.3
XAUEUR,20080428,171700,571.2,571.2,571.2,571.2
XAUEUR,20080428,171800,571.1,571.1,571.0,571.0
XAUEUR,20080428,171900,570.9,570.9,570.8,570.8
XAUEUR,20080428,172100,570.9,571.5,570.9,571.5
XAUEUR,20080428,172200,571.6,571.8,571.6,571.8
XAUEUR,20080428,172300,571.7,571.8,571.7,571.7
XAUEUR,20080428,172400,571.6,571.6,571.2,571.2
XAUEUR,20080428,172600,571.3,571.3,571.2,571.2
XAUEUR,20080428,172700,571.1,571.1,571.1,571.1
XAUEUR,20080428,172800,571.0,571.0,570.9,571.0
XAUEUR,20080428,172900,570.9,570.9,570.8,570.8
XAUEUR,20080428,173000,571.0,571.0,570.9,570.9
XAUEUR,20080428,173100,571.0,571.2,571.0,571.1
XAUEUR,20080428,173200,571.0,571.0,570.9,571.0
XAUEUR,20080428,173300,571.1,571.2,571.1,571.2
XAUEUR,20080428,173400,571.1,571.1,571.0,571.0
XAUEUR,20080428,173700,571.1,571.2,571.1,571.1
XAUEUR,20080428,173800,571.2,571.2,571.2,571.2
XAUEUR,20080428,173900,571.3,571.3,571.3,571.3
XAUEUR,20080428,174100,571.2,571.3,571.2,571.3
XAUEUR,20080428,174200,571.2,571.2,571.0,571.0
XAUEUR,20080428,174300,570.8,570.8,570.8,570.8
XAUEUR,20080428,174600,570.9,571.0,570.8,570.8
XAUEUR,20080428,174700,570.9,571.0,570.9,571.0
XAUEUR,20080428,174800,571.1,571.2,571.1,571.2
XAUEUR,20080428,174900,571.1,571.3,571.1,571.3
XAUEUR,20080428,175000,571.5,571.5,571.2,571.2
XAUEUR,20080428,175200,571.3,571.5,571.3,571.3
XAUEUR,20080428,175300,571.2,571.2,571.2,571.2
XAUEUR,20080428,175400,571.3,571.3,571.3,571.3
XAUEUR,20080428,175500,571.2,571.2,571.2,571.2
XAUEUR,20080428,175600,571.1,571.1,571.0,571.0
XAUEUR,20080428,175700,571.1,571.1,571.0,571.1
XAUEUR,20080428,175800,571.2,571.2,571.2,571.2
XAUEUR,20080428,180000,571.3,571.5,571.3,571.5
XAUEUR,20080428,180100,571.4,571.4,571.2,571.2
XAUEUR,20080428,180200,571.3,571.4,571.3,571.4
XAUEUR,20080428,180300,571.5,571.5,571.4,571.4
XAUEUR,20080428,180400,571.3,571.4,571.2,571.2
XAUEUR,20080428,180500,571.3,571.3,571.0,571.0
XAUEUR,20080428,180600,571.1,571.1,571.1,571.1
XAUEUR,20080428,180700,571.0,571.2,571.0,571.2
XAUEUR,20080428,180800,571.1,571.1,571.0,571.0
XAUEUR,20080428,180900,570.8,570.8,570.7,570.7
XAUEUR,20080428,181000,570.6,570.6,570.5,570.5
XAUEUR,20080428,181100,570.6,570.6,570.6,570.6
XAUEUR,20080428,181200,570.7,570.7,570.6,570.6
XAUEUR,20080428,181300,570.5,570.5,570.5,570.5
XAUEUR,20080428,181400,570.6,570.8,570.6,570.8
XAUEUR,20080428,181500,570.7,570.7,570.6,570.6
XAUEUR,20080428,181600,570.5,570.6,570.5,570.5
XAUEUR,20080428,181700,570.6,570.7,570.6,570.7
XAUEUR,20080428,181800,570.8,570.8,570.7,570.7
XAUEUR,20080428,181900,570.5,570.5,570.3,570.3
XAUEUR,20080428,182000,570.2,570.4,570.2,570.4
XAUEUR,20080428,182100,570.5,570.6,570.5,570.6
XAUEUR,20080428,182200,570.5,570.5,570.5,570.5
XAUEUR,20080428,182300,570.4,570.4,570.4,570.4
XAUEUR,20080428,182500,570.3,570.3,570.2,570.2
XAUEUR,20080428,182600,570.3,570.3,570.3,570.3
XAUEUR,20080428,182700,570.4,570.5,570.4,570.5
XAUEUR,20080428,182800,570.4,570.5,570.3,570.5
XAUEUR,20080428,183000,570.4,570.4,570.4,570.4
XAUEUR,20080428,183100,570.3,570.5,570.3,570.5
XAUEUR,20080428,183200,570.4,570.5,570.3,570.5
XAUEUR,20080428,183400,570.7,570.8,570.7,570.8
XAUEUR,20080428,183500,570.9,570.9,570.9,570.9
XAUEUR,20080428,183600,571.0,571.0,571.0,571.0
XAUEUR,20080428,183700,570.9,571.0,570.9,571.0
XAUEUR,20080428,184100,570.8,570.8,570.8,570.8
XAUEUR,20080428,184400,570.9,571.1,570.9,571.0
XAUEUR,20080428,184500,570.9,570.9,570.8,570.8
XAUEUR,20080428,184600,570.9,570.9,570.9,570.9
XAUEUR,20080428,184700,571.0,571.0,570.9,570.9
XAUEUR,20080428,184800,570.8,571.0,570.8,571.0
XAUEUR,20080428,184900,570.9,570.9,570.8,570.8
XAUEUR,20080428,185100,570.9,571.0,570.8,570.8
XAUEUR,20080428,185300,570.9,571.0,570.9,571.0
XAUEUR,20080428,185400,571.1,571.1,571.0,571.0
XAUEUR,20080428,185500,570.9,571.0,570.9,571.0
XAUEUR,20080428,185800,570.9,570.9,570.8,570.8
XAUEUR,20080428,190200,570.7,570.8,570.7,570.8
XAUEUR,20080428,190400,570.9,571.0,570.9,571.0
XAUEUR,20080428,190500,571.1,571.2,571.1,571.2
XAUEUR,20080428,190600,571.3,571.3,571.3,571.3
XAUEUR,20080428,190700,571.2,571.2,571.2,571.2
XAUEUR,20080428,190800,571.1,571.1,571.1,571.1
XAUEUR,20080428,190900,571.0,571.0,570.8,570.8
XAUEUR,20080428,191100,570.9,571.0,570.9,571.0
XAUEUR,20080428,191300,571.1,571.1,571.1,571.1
XAUEUR,20080428,191400,571.2,571.2,571.0,571.0
XAUEUR,20080428,191600,570.9,570.9,570.2,570.2
XAUEUR,20080428,191700,570.3,570.5,570.3,570.5
XAUEUR,20080428,191800,570.3,570.3,570.0,570.1
XAUEUR,20080428,191900,570.0,570.2,570.0,570.2
XAUEUR,20080428,192000,570.0,570.0,570.0,570.0
XAUEUR,20080428,192100,570.1,570.2,570.1,570.2
XAUEUR,20080428,192200,570.3,570.5,570.3,570.5
XAUEUR,20080428,192300,570.6,570.7,570.5,570.5
XAUEUR,20080428,192600,570.6,570.7,570.6,570.7
XAUEUR,20080428,192700,570.6,570.6,570.5,570.6
XAUEUR,20080428,192800,570.7,570.7,570.7,570.7
XAUEUR,20080428,193000,570.8,570.8,570.8,570.8
XAUEUR,20080428,193100,570.6,570.6,570.6,570.6
XAUEUR,20080428,193200,570.5,570.7,570.5,570.7
XAUEUR,20080428,193300,570.6,570.6,570.6,570.6
XAUEUR,20080428,193400,570.5,570.5,570.5,570.5
XAUEUR,20080428,193500,570.6,570.6,570.6,570.6
XAUEUR,20080428,193600,570.7,570.7,570.7,570.7
XAUEUR,20080428,193900,570.6,570.6,570.5,570.5
XAUEUR,20080428,194000,570.6,570.7,570.6,570.7
XAUEUR,20080428,194100,570.8,570.8,570.8,570.8
XAUEUR,20080428,194600,570.7,570.8,570.7,570.7
XAUEUR,20080428,194700,570.8,570.8,570.8,570.8
XAUEUR,20080428,195000,570.7,570.7,570.7,570.7
XAUEUR,20080428,195300,570.8,570.8,570.7,570.7
XAUEUR,20080428,195800,570.7,570.7,570.7,570.7
XAUEUR,20080428,200100,570.8,570.8,570.8,570.8
XAUEUR,20080428,200200,570.7,570.8,570.7,570.8
XAUEUR,20080428,200400,570.7,570.7,570.7,570.7
XAUEUR,20080428,200700,570.8,570.8,570.8,570.8
XAUEUR,20080428,200800,570.7,570.7,570.4,570.4
XAUEUR,20080428,200900,570.3,570.3,570.3,570.3
XAUEUR,20080428,201200,570.4,570.4,570.4,570.4
XAUEUR,20080428,201400,570.5,570.5,570.5,570.5
XAUEUR,20080428,201600,570.3,570.3,570.3,570.3
XAUEUR,20080428,201700,570.2,570.2,570.2,570.2
XAUEUR,20080428,201800,570.1,570.1,570.0,570.0
XAUEUR,20080428,201900,570.2,570.2,570.2,570.2
XAUEUR,20080428,202000,570.1,570.1,570.1,570.1
XAUEUR,20080428,202100,570.2,570.2,570.2,570.2
XAUEUR,20080428,202300,570.0,570.0,570.0,570.0
XAUEUR,20080428,202400,570.1,570.1,570.0,570.0
XAUEUR,20080428,202700,570.1,570.2,570.1,570.2
XAUEUR,20080428,202800,570.1,570.1,570.1,570.1
XAUEUR,20080428,202900,570.0,570.0,570.0,570.0
XAUEUR,20080428,203100,569.9,570.0,569.9,570.0
XAUEUR,20080428,203500,569.9,569.9,569.9,569.9
XAUEUR,20080428,203800,569.8,569.8,569.8,569.8
XAUEUR,20080428,203900,569.7,569.7,569.5,569.5
XAUEUR,20080428,204000,569.3,569.3,569.2,569.2
XAUEUR,20080428,204100,569.1,569.1,569.0,569.0
XAUEUR,20080428,204200,568.9,568.9,568.8,568.8
XAUEUR,20080428,204300,568.7,568.8,568.7,568.8
XAUEUR,20080428,204400,568.7,568.7,568.7,568.7
XAUEUR,20080428,204500,568.8,568.8,568.8,568.8
XAUEUR,20080428,204600,568.7,568.8,568.7,568.8
XAUEUR,20080428,204900,568.9,569.0,568.9,569.0
XAUEUR,20080428,205100,569.2,569.2,569.2,569.2
XAUEUR,20080428,205300,569.1,569.2,569.1,569.2
XAUEUR,20080428,205600,569.1,569.1,568.8,568.8
XAUEUR,20080428,205800,568.7,568.7,568.7,568.7
XAUEUR,20080428,205900,568.8,568.8,568.8,568.8
XAUEUR,20080428,210100,568.9,569.0,568.9,569.0
XAUEUR,20080428,210200,569.1,569.1,569.1,569.1
XAUEUR,20080428,210300,569.3,569.5,569.3,569.5
XAUEUR,20080428,210400,569.6,569.7,569.6,569.7
XAUEUR,20080428,210500,569.6,569.6,569.5,569.5
XAUEUR,20080428,210700,569.7,569.7,569.6,569.6
XAUEUR,20080428,210800,569.5,569.5,569.5,569.5
XAUEUR,20080428,211100,569.4,569.4,569.3,569.3
XAUEUR,20080428,211300,569.4,569.5,569.4,569.5
XAUEUR,20080428,211500,569.4,569.4,569.4,569.4
XAUEUR,20080428,211900,569.3,569.3,569.2,569.2
XAUEUR,20080428,212000,569.1,569.1,569.0,569.0
XAUEUR,20080428,212400,569.1,569.2,569.1,569.2
XAUEUR,20080428,212700,569.1,569.1,568.8,568.8
XAUEUR,20080428,213100,568.7,568.7,568.7,568.7
XAUEUR,20080428,213200,568.6,568.7,568.6,568.7
XAUEUR,20080428,213400,568.5,568.5,568.5,568.5
XAUEUR,20080428,213500,568.6,568.7,568.6,568.7
XAUEUR,20080428,213600,568.9,568.9,568.9,568.9
XAUEUR,20080428,213700,569.0,569.2,569.0,569.2
XAUEUR,20080428,213800,569.3,569.3,569.3,569.3
XAUEUR,20080428,214100,569.4,569.4,569.4,569.4
XAUEUR,20080428,214400,569.5,569.5,569.5,569.5
XAUEUR,20080428,214500,569.6,569.8,569.6,569.8
XAUEUR,20080428,214600,569.9,570.0,569.9,570.0
XAUEUR,20080428,214900,570.1,570.2,570.1,570.2
XAUEUR,20080428,215400,570.2,570.3,570.2,570.3
XAUEUR,20080428,215700,570.2,570.2,570.0,570.0
XAUEUR,20080428,215800,569.8,569.8,569.6,569.7
XAUEUR,20080428,215900,569.8,569.8,569.8,569.8
XAUEUR,20080428,220000,569.9,569.9,569.8,569.8
XAUEUR,20080428,220100,569.7,569.7,569.0,569.0
XAUEUR,20080428,220200,569.1,569.2,569.1,569.2
XAUEUR,20080428,220400,569.3,569.3,569.3,569.3
XAUEUR,20080428,220500,569.4,569.4,569.4,569.4
XAUEUR,20080428,220700,569.5,569.5,569.5,569.5
XAUEUR,20080428,221100,569.7,569.7,569.7,569.7
XAUEUR,20080428,221200,569.8,569.8,569.8,569.8
XAUEUR,20080428,221600,569.7,569.7,569.7,569.7
XAUEUR,20080428,221800,569.8,569.8,569.7,569.7
XAUEUR,20080428,222300,569.7,569.7,569.7,569.7
XAUEUR,20080428,222400,569.8,569.8,569.8,569.8
XAUEUR,20080428,222900,569.8,569.8,569.8,569.8
XAUEUR,20080428,223400,569.8,569.8,569.8,569.8
XAUEUR,20080428,223500,569.9,569.9,569.9,569.9
XAUEUR,20080428,223600,569.8,569.8,569.8,569.8
XAUEUR,20080428,223700,569.9,570.0,569.9,570.0
XAUEUR,20080428,223800,569.9,569.9,569.7,569.7
XAUEUR,20080428,223900,569.6,569.6,569.5,569.5
XAUEUR,20080428,224100,569.3,569.3,569.2,569.2
XAUEUR,20080428,224300,569.0,569.0,569.0,569.0
XAUEUR,20080428,224800,569.1,569.5,569.1,569.5
XAUEUR,20080428,225100,569.4,569.4,569.3,569.3
XAUEUR,20080428,225400,569.5,569.5,569.5,569.5
XAUEUR,20080428,225600,569.7,569.8,569.7,569.8
XAUEUR,20080428,225700,570.0,570.0,570.0,570.0
XAUEUR,20080428,225800,570.1,570.2,570.1,570.2
XAUEUR,20080428,225900,570.1,570.1,570.1,570.1
XAUEUR,20080428,230100,570.0,570.0,570.0,570.0
XAUEUR,20080428,230300,569.9,569.9,569.9,569.9
XAUEUR,20080428,230400,569.8,569.8,569.8,569.8
XAUEUR,20080428,230900,569.9,569.9,569.9,569.9
XAUEUR,20080428,231000,570.0,570.0,570.0,570.0
XAUEUR,20080428,231300,569.9,569.9,569.9,569.9
XAUEUR,20080428,231400,570.0,570.0,569.9,569.9
XAUEUR,20080428,231700,569.8,569.8,569.8,569.8
XAUEUR,20080428,231800,569.9,569.9,569.9,569.9
XAUEUR,20080428,232000,569.8,569.8,569.8,569.8
XAUEUR,20080428,232100,569.6,569.6,569.6,569.6
XAUEUR,20080428,232600,569.6,569.6,569.6,569.6
XAUEUR,20080428,233100,569.5,569.5,569.5,569.5
XAUEUR,20080428,233200,569.7,569.7,569.7,569.7
XAUEUR,20080428,233500,569.6,569.6,569.6,569.6
XAUEUR,20080428,233900,569.7,569.7,569.7,569.7
XAUEUR,20080428,234400,569.7,569.7,569.7,569.7
XAUEUR,20080428,234500,569.8,569.8,569.8,569.8
XAUEUR,20080428,234800,570.2,570.2,570.2,570.2
XAUEUR,20080428,235300,570.2,570.2,570.2,570.2
XAUEUR,20080428,235400,570.3,570.3,570.3,570.3
XAUEUR,20080428,235900,570.2,570.2,570.2,570.2
XAGEUR,20080428,000100,10.77,10.77,10.77,10.77
XAGEUR,20080428,000200,10.78,10.79,10.78,10.79
XAGEUR,20080428,000300,10.80,10.80,10.80,10.80
XAGEUR,20080428,000600,10.79,10.79,10.79,10.79
XAGEUR,20080428,000800,10.80,10.80,10.80,10.80
XAGEUR,20080428,001300,10.80,10.80,10.80,10.80
XAGEUR,20080428,001700,10.81,10.81,10.81,10.81
XAGEUR,20080428,001900,10.82,10.82,10.82,10.82
XAGEUR,20080428,002100,10.81,10.81,10.81,10.81
XAGEUR,20080428,002600,10.82,10.82,10.82,10.82
XAGEUR,20080428,002900,10.81,10.81,10.81,10.81
XAGEUR,20080428,003400,10.80,10.80,10.80,10.80
XAGEUR,20080428,003900,10.80,10.80,10.80,10.80
XAGEUR,20080428,004400,10.80,10.80,10.79,10.79
XAGEUR,20080428,004800,10.78,10.79,10.78,10.79
XAGEUR,20080428,005100,10.78,10.78,10.78,10.78
XAGEUR,20080428,005200,10.79,10.79,10.79,10.79
XAGEUR,20080428,005700,10.79,10.79,10.79,10.79
XAGEUR,20080428,010200,10.79,10.79,10.79,10.79
XAGEUR,20080428,010300,10.78,10.78,10.78,10.78
XAGEUR,20080428,010700,10.79,10.79,10.79,10.79
XAGEUR,20080428,010800,10.78,10.78,10.78,10.78
XAGEUR,20080428,011300,10.78,10.78,10.78,10.78
XAGEUR,20080428,011800,10.79,10.79,10.79,10.79
XAGEUR,20080428,011900,10.78,10.78,10.78,10.78
XAGEUR,20080428,012000,10.77,10.77,10.77,10.77
XAGEUR,20080428,012300,10.78,10.78,10.78,10.78
XAGEUR,20080428,012500,10.79,10.79,10.79,10.79
XAGEUR,20080428,013000,10.79,10.80,10.79,10.80
XAGEUR,20080428,013200,10.79,10.80,10.79,10.80
XAGEUR,20080428,013400,10.79,10.80,10.79,10.80
XAGEUR,20080428,013700,10.79,10.79,10.79,10.79
XAGEUR,20080428,013900,10.80,10.80,10.80,10.80
XAGEUR,20080428,014400,10.81,10.81,10.81,10.81
XAGEUR,20080428,014500,10.80,10.80,10.78,10.78
XAGEUR,20080428,014600,10.77,10.77,10.77,10.77
XAGEUR,20080428,015100,10.77,10.77,10.76,10.76
XAGEUR,20080428,015200,10.77,10.77,10.77,10.77
XAGEUR,20080428,015600,10.78,10.79,10.78,10.79
XAGEUR,20080428,015700,10.78,10.78,10.78,10.78
XAGEUR,20080428,015800,10.79,10.79,10.79,10.79
XAGEUR,20080428,020000,10.80,10.80,10.80,10.80
XAGEUR,20080428,020500,10.80,10.80,10.80,10.80
XAGEUR,20080428,020600,10.79,10.79,10.79,10.79
XAGEUR,20080428,020800,10.80,10.80,10.80,10.80
XAGEUR,20080428,021000,10.81,10.81,10.81,10.81
XAGEUR,20080428,021200,10.82,10.82,10.82,10.82
XAGEUR,20080428,021300,10.81,10.81,10.81,10.81
XAGEUR,20080428,021700,10.80,10.81,10.80,10.81
XAGEUR,20080428,022000,10.80,10.81,10.80,10.81
XAGEUR,20080428,022100,10.82,10.82,10.82,10.82
XAGEUR,20080428,022600,10.82,10.82,10.82,10.82
XAGEUR,20080428,023100,10.82,10.82,10.82,10.82
XAGEUR,20080428,023500,10.81,10.81,10.81,10.81
XAGEUR,20080428,023600,10.82,10.82,10.81,10.81
XAGEUR,20080428,024100,10.81,10.81,10.81,10.81
XAGEUR,20080428,024500,10.82,10.82,10.82,10.82
XAGEUR,20080428,025000,10.81,10.81,10.81,10.81
XAGEUR,20080428,025100,10.80,10.81,10.80,10.81
XAGEUR,20080428,025400,10.80,10.81,10.80,10.81
XAGEUR,20080428,025700,10.80,10.80,10.80,10.80
XAGEUR,20080428,025800,10.81,10.81,10.81,10.81
XAGEUR,20080428,030300,10.82,10.82,10.82,10.82
XAGEUR,20080428,030800,10.82,10.82,10.82,10.82
XAGEUR,20080428,031300,10.82,10.82,10.82,10.82
XAGEUR,20080428,031800,10.82,10.82,10.82,10.82
XAGEUR,20080428,032300,10.82,10.82,10.82,10.82
XAGEUR,20080428,032800,10.82,10.82,10.82,10.82
XAGEUR,20080428,033300,10.82,10.82,10.82,10.82
XAGEUR,20080428,033800,10.82,10.82,10.82,10.82
XAGEUR,20080428,034000,10.83,10.83,10.83,10.83
XAGEUR,20080428,034500,10.83,10.83,10.83,10.83
XAGEUR,20080428,035000,10.83,10.83,10.83,10.83
XAGEUR,20080428,035300,10.82,10.82,10.82,10.82
XAGEUR,20080428,035800,10.82,10.82,10.82,10.82
XAGEUR,20080428,040300,10.82,10.82,10.82,10.82
XAGEUR,20080428,040800,10.82,10.82,10.82,10.82
XAGEUR,20080428,041300,10.82,10.82,10.82,10.82
XAGEUR,20080428,041800,10.82,10.82,10.82,10.82
XAGEUR,20080428,041900,10.83,10.83,10.83,10.83
XAGEUR,20080428,042300,10.82,10.82,10.82,10.82
XAGEUR,20080428,042800,10.82,10.82,10.82,10.82
XAGEUR,20080428,043300,10.82,10.82,10.82,10.82
XAGEUR,20080428,043700,10.83,10.84,10.83,10.84
XAGEUR,20080428,044200,10.84,10.84,10.84,10.84
XAGEUR,20080428,044700,10.84,10.84,10.84,10.84
XAGEUR,20080428,045200,10.84,10.84,10.84,10.84
XAGEUR,20080428,045700,10.84,10.84,10.84,10.84
XAGEUR,20080428,045800,10.83,10.83,10.83,10.83
XAGEUR,20080428,050300,10.84,10.84,10.84,10.84
XAGEUR,20080428,050500,10.83,10.83,10.83,10.83
XAGEUR,20080428,051000,10.83,10.83,10.83,10.83
XAGEUR,20080428,051500,10.83,10.83,10.83,10.83
XAGEUR,20080428,051600,10.84,10.84,10.84,10.84
XAGEUR,20080428,052000,10.82,10.82,10.82,10.82
XAGEUR,20080428,052200,10.83,10.83,10.83,10.83
XAGEUR,20080428,052300,10.82,10.82,10.82,10.82
XAGEUR,20080428,052800,10.82,10.82,10.82,10.82
XAGEUR,20080428,053300,10.82,10.82,10.82,10.82
XAGEUR,20080428,053500,10.83,10.83,10.83,10.83
XAGEUR,20080428,053800,10.82,10.82,10.82,10.82
XAGEUR,20080428,054300,10.82,10.82,10.82,10.82
XAGEUR,20080428,054800,10.82,10.82,10.82,10.82
XAGEUR,20080428,055300,10.82,10.82,10.82,10.82
XAGEUR,20080428,055600,10.83,10.83,10.83,10.83
XAGEUR,20080428,060100,10.82,10.82,10.82,10.82
XAGEUR,20080428,060600,10.82,10.82,10.82,10.82
XAGEUR,20080428,061000,10.83,10.83,10.83,10.83
XAGEUR,20080428,061500,10.83,10.83,10.83,10.83
XAGEUR,20080428,061700,10.82,10.82,10.82,10.82
XAGEUR,20080428,061900,10.83,10.83,10.83,10.83
XAGEUR,20080428,062100,10.82,10.82,10.82,10.82
XAGEUR,20080428,062300,10.83,10.83,10.83,10.83
XAGEUR,20080428,062500,10.84,10.84,10.84,10.84
XAGEUR,20080428,063000,10.84,10.84,10.84,10.84
XAGEUR,20080428,063100,10.83,10.83,10.83,10.83
XAGEUR,20080428,063200,10.82,10.82,10.82,10.82
XAGEUR,20080428,063700,10.82,10.82,10.82,10.82
XAGEUR,20080428,063900,10.83,10.83,10.83,10.83
XAGEUR,20080428,064100,10.82,10.82,10.82,10.82
XAGEUR,20080428,064300,10.83,10.83,10.83,10.83
XAGEUR,20080428,064800,10.83,10.83,10.83,10.83
XAGEUR,20080428,065300,10.83,10.83,10.83,10.83
XAGEUR,20080428,065400,10.82,10.82,10.82,10.82
XAGEUR,20080428,065900,10.82,10.82,10.82,10.82
XAGEUR,20080428,070100,10.83,10.83,10.83,10.83
XAGEUR,20080428,070300,10.82,10.82,10.82,10.82
XAGEUR,20080428,070800,10.82,10.82,10.82,10.82
XAGEUR,20080428,071300,10.82,10.82,10.82,10.82
XAGEUR,20080428,071800,10.82,10.82,10.82,10.82
XAGEUR,20080428,072300,10.82,10.82,10.82,10.82
XAGEUR,20080428,072500,10.83,10.83,10.83,10.83
XAGEUR,20080428,072600,10.84,10.84,10.84,10.84
XAGEUR,20080428,072700,10.83,10.83,10.83,10.83
XAGEUR,20080428,073200,10.83,10.83,10.83,10.83
XAGEUR,20080428,073300,10.84,10.84,10.84,10.84
XAGEUR,20080428,073400,10.83,10.83,10.83,10.83
XAGEUR,20080428,073600,10.82,10.82,10.82,10.82
XAGEUR,20080428,074100,10.82,10.82,10.82,10.82
XAGEUR,20080428,074600,10.82,10.82,10.82,10.82
XAGEUR,20080428,075100,10.82,10.82,10.82,10.82
XAGEUR,20080428,075200,10.81,10.81,10.81,10.81
XAGEUR,20080428,075700,10.81,10.81,10.81,10.81
XAGEUR,20080428,080100,10.82,10.82,10.82,10.82
XAGEUR,20080428,080200,10.81,10.81,10.81,10.81
XAGEUR,20080428,080700,10.81,10.82,10.81,10.82
XAGEUR,20080428,080800,10.81,10.81,10.81,10.81
XAGEUR,20080428,081000,10.82,10.82,10.82,10.82
XAGEUR,20080428,081100,10.81,10.82,10.81,10.82
XAGEUR,20080428,081300,10.81,10.81,10.81,10.81
XAGEUR,20080428,081400,10.82,10.82,10.82,10.82
XAGEUR,20080428,081600,10.81,10.81,10.81,10.81
XAGEUR,20080428,082100,10.81,10.81,10.80,10.80
XAGEUR,20080428,082200,10.81,10.81,10.81,10.81
XAGEUR,20080428,082300,10.80,10.80,10.80,10.80
XAGEUR,20080428,082700,10.81,10.81,10.81,10.81
XAGEUR,20080428,082900,10.82,10.82,10.82,10.82
XAGEUR,20080428,083400,10.82,10.83,10.82,10.83
XAGEUR,20080428,083600,10.82,10.82,10.82,10.82
XAGEUR,20080428,083700,10.83,10.83,10.82,10.82
XAGEUR,20080428,084000,10.81,10.81,10.81,10.81
XAGEUR,20080428,084400,10.80,10.80,10.80,10.80
XAGEUR,20080428,084500,10.81,10.81,10.81,10.81
XAGEUR,20080428,085000,10.81,10.82,10.81,10.82
XAGEUR,20080428,085400,10.81,10.81,10.81,10.81
XAGEUR,20080428,085500,10.82,10.82,10.82,10.82
XAGEUR,20080428,085600,10.81,10.81,10.81,10.81
XAGEUR,20080428,090000,10.82,10.82,10.82,10.82
XAGEUR,20080428,090100,10.83,10.83,10.82,10.83
XAGEUR,20080428,090300,10.82,10.82,10.82,10.82
XAGEUR,20080428,090400,10.83,10.83,10.82,10.82
XAGEUR,20080428,090700,10.81,10.81,10.81,10.81
XAGEUR,20080428,090800,10.82,10.82,10.82,10.82
XAGEUR,20080428,091300,10.83,10.84,10.83,10.84
XAGEUR,20080428,091500,10.83,10.83,10.83,10.83
XAGEUR,20080428,091600,10.82,10.82,10.82,10.82
XAGEUR,20080428,091700,10.83,10.83,10.83,10.83
XAGEUR,20080428,092200,10.83,10.83,10.83,10.83
XAGEUR,20080428,092500,10.82,10.82,10.82,10.82
XAGEUR,20080428,093000,10.82,10.82,10.82,10.82
XAGEUR,20080428,093100,10.83,10.83,10.83,10.83
XAGEUR,20080428,093200,10.82,10.83,10.82,10.83
XAGEUR,20080428,093500,10.82,10.82,10.82,10.82
XAGEUR,20080428,093600,10.83,10.85,10.82,10.85
XAGEUR,20080428,093700,10.86,10.87,10.86,10.87
XAGEUR,20080428,093800,10.86,10.87,10.86,10.87
XAGEUR,20080428,093900,10.86,10.86,10.86,10.86
XAGEUR,20080428,094200,10.87,10.87,10.87,10.87
XAGEUR,20080428,094500,10.86,10.86,10.86,10.86
XAGEUR,20080428,094700,10.85,10.86,10.85,10.86
XAGEUR,20080428,095200,10.85,10.85,10.85,10.85
XAGEUR,20080428,095700,10.85,10.85,10.85,10.85
XAGEUR,20080428,095800,10.86,10.86,10.85,10.85
XAGEUR,20080428,100000,10.84,10.84,10.84,10.84
XAGEUR,20080428,100100,10.85,10.85,10.83,10.83
XAGEUR,20080428,100200,10.82,10.82,10.82,10.82
XAGEUR,20080428,100300,10.81,10.81,10.81,10.81
XAGEUR,20080428,100700,10.82,10.82,10.82,10.82
XAGEUR,20080428,100800,10.81,10.81,10.81,10.81
XAGEUR,20080428,101200,10.82,10.82,10.82,10.82
XAGEUR,20080428,101700,10.82,10.82,10.81,10.81
XAGEUR,20080428,101900,10.82,10.82,10.82,10.82
XAGEUR,20080428,102000,10.81,10.81,10.81,10.81
XAGEUR,20080428,102500,10.81,10.82,10.81,10.82
XAGEUR,20080428,103000,10.82,10.82,10.82,10.82
XAGEUR,20080428,103500,10.82,10.82,10.82,10.82
XAGEUR,20080428,103700,10.81,10.81,10.81,10.81
XAGEUR,20080428,103800,10.82,10.82,10.82,10.82
XAGEUR,20080428,104000,10.81,10.81,10.81,10.81
XAGEUR,20080428,104400,10.80,10.81,10.80,10.81
XAGEUR,20080428,104500,10.80,10.80,10.80,10.80
XAGEUR,20080428,104600,10.79,10.79,10.79,10.79
XAGEUR,20080428,105100,10.79,10.80,10.79,10.80
XAGEUR,20080428,105600,10.80,10.80,10.80,10.80
XAGEUR,20080428,105700,10.79,10.79,10.79,10.79
XAGEUR,20080428,105800,10.80,10.80,10.80,10.80
XAGEUR,20080428,110000,10.79,10.80,10.79,10.80
XAGEUR,20080428,110100,10.79,10.80,10.79,10.80
XAGEUR,20080428,110300,10.79,10.79,10.79,10.79
XAGEUR,20080428,110500,10.78,10.79,10.78,10.79
XAGEUR,20080428,110600,10.78,10.78,10.78,10.78
XAGEUR,20080428,110700,10.79,10.80,10.79,10.80
XAGEUR,20080428,110800,10.79,10.79,10.79,10.79
XAGEUR,20080428,111100,10.80,10.80,10.80,10.80
XAGEUR,20080428,111300,10.79,10.79,10.79,10.79
XAGEUR,20080428,111800,10.79,10.79,10.79,10.79
XAGEUR,20080428,112000,10.80,10.81,10.80,10.81
XAGEUR,20080428,112400,10.80,10.81,10.80,10.81
XAGEUR,20080428,112500,10.80,10.81,10.80,10.81
XAGEUR,20080428,113000,10.81,10.81,10.80,10.80
XAGEUR,20080428,113400,10.81,10.81,10.81,10.81
XAGEUR,20080428,113500,10.82,10.82,10.81,10.81
XAGEUR,20080428,113600,10.80,10.81,10.80,10.81
XAGEUR,20080428,113900,10.80,10.81,10.80,10.81
XAGEUR,20080428,114200,10.80,10.81,10.80,10.81
XAGEUR,20080428,114300,10.80,10.80,10.80,10.80
XAGEUR,20080428,114400,10.81,10.81,10.81,10.81
XAGEUR,20080428,114800,10.80,10.80,10.80,10.80
XAGEUR,20080428,114900,10.81,10.81,10.81,10.81
XAGEUR,20080428,115400,10.81,10.81,10.80,10.80
XAGEUR,20080428,115500,10.81,10.81,10.81,10.81
XAGEUR,20080428,115900,10.80,10.80,10.80,10.80
XAGEUR,20080428,120000,10.81,10.81,10.80,10.80
XAGEUR,20080428,120200,10.81,10.81,10.81,10.81
XAGEUR,20080428,120400,10.80,10.80,10.80,10.80
XAGEUR,20080428,120500,10.81,10.81,10.81,10.81
XAGEUR,20080428,120700,10.80,10.80,10.80,10.80
XAGEUR,20080428,120800,10.81,10.81,10.81,10.81
XAGEUR,20080428,120900,10.80,10.81,10.80,10.81
XAGEUR,20080428,121000,10.80,10.80,10.80,10.80
XAGEUR,20080428,121300,10.79,10.79,10.79,10.79
XAGEUR,20080428,121400,10.80,10.80,10.80,10.80
XAGEUR,20080428,121600,10.79,10.80,10.79,10.80
XAGEUR,20080428,121700,10.79,10.79,10.79,10.79
XAGEUR,20080428,121900,10.80,10.80,10.80,10.80
XAGEUR,20080428,122300,10.81,10.81,10.81,10.81
XAGEUR,20080428,122800,10.81,10.81,10.81,10.81
XAGEUR,20080428,123100,10.82,10.82,10.82,10.82
XAGEUR,20080428,123300,10.81,10.81,10.81,10.81
XAGEUR,20080428,123700,10.80,10.81,10.80,10.81
XAGEUR,20080428,123900,10.80,10.80,10.80,10.80
XAGEUR,20080428,124000,10.79,10.79,10.79,10.79
XAGEUR,20080428,124100,10.80,10.81,10.80,10.81
XAGEUR,20080428,124300,10.80,10.80,10.80,10.80
XAGEUR,20080428,124500,10.81,10.81,10.81,10.81
XAGEUR,20080428,124600,10.80,10.80,10.80,10.80
XAGEUR,20080428,125100,10.80,10.80,10.80,10.80
XAGEUR,20080428,125600,10.80,10.80,10.80,10.80
XAGEUR,20080428,125900,10.81,10.81,10.81,10.81
XAGEUR,20080428,130000,10.80,10.80,10.80,10.80
XAGEUR,20080428,130500,10.80,10.80,10.80,10.80
XAGEUR,20080428,130700,10.79,10.79,10.79,10.79
XAGEUR,20080428,130900,10.78,10.78,10.78,10.78
XAGEUR,20080428,131400,10.78,10.78,10.78,10.78
XAGEUR,20080428,131900,10.77,10.79,10.77,10.79
XAGEUR,20080428,132100,10.78,10.78,10.78,10.78
XAGEUR,20080428,132600,10.78,10.78,10.78,10.78
XAGEUR,20080428,132900,10.79,10.79,10.79,10.79
XAGEUR,20080428,133200,10.78,10.78,10.78,10.78
XAGEUR,20080428,133400,10.79,10.79,10.79,10.79
XAGEUR,20080428,133500,10.78,10.78,10.78,10.78
XAGEUR,20080428,133900,10.79,10.79,10.79,10.79
XAGEUR,20080428,134400,10.79,10.79,10.79,10.79
XAGEUR,20080428,134500,10.80,10.80,10.80,10.80
XAGEUR,20080428,134600,10.79,10.79,10.79,10.79
XAGEUR,20080428,135000,10.80,10.80,10.80,10.80
XAGEUR,20080428,135100,10.79,10.79,10.79,10.79
XAGEUR,20080428,135200,10.78,10.78,10.77,10.77
XAGEUR,20080428,135500,10.78,10.78,10.78,10.78
XAGEUR,20080428,135600,10.77,10.77,10.77,10.77
XAGEUR,20080428,135700,10.78,10.78,10.78,10.78
XAGEUR,20080428,135900,10.79,10.79,10.79,10.79
XAGEUR,20080428,140000,10.78,10.78,10.78,10.78
XAGEUR,20080428,140300,10.79,10.79,10.79,10.79
XAGEUR,20080428,140500,10.78,10.78,10.78,10.78
XAGEUR,20080428,140800,10.79,10.79,10.79,10.79
XAGEUR,20080428,140900,10.78,10.78,10.78,10.78
XAGEUR,20080428,141100,10.79,10.79,10.79,10.79
XAGEUR,20080428,141200,10.78,10.78,10.78,10.78
XAGEUR,20080428,141300,10.79,10.79,10.79,10.79
XAGEUR,20080428,141400,10.78,10.79,10.78,10.79
XAGEUR,20080428,141500,10.78,10.78,10.78,10.78
XAGEUR,20080428,141600,10.79,10.79,10.78,10.78
XAGEUR,20080428,141700,10.79,10.79,10.78,10.78
XAGEUR,20080428,142000,10.79,10.79,10.79,10.79
XAGEUR,20080428,142100,10.78,10.78,10.78,10.78
XAGEUR,20080428,142300,10.79,10.79,10.79,10.79
XAGEUR,20080428,142400,10.78,10.78,10.78,10.78
XAGEUR,20080428,142700,10.79,10.79,10.79,10.79
XAGEUR,20080428,142800,10.80,10.80,10.80,10.80
XAGEUR,20080428,143300,10.80,10.82,10.80,10.82
XAGEUR,20080428,143400,10.81,10.82,10.81,10.82
XAGEUR,20080428,143500,10.81,10.81,10.81,10.81
XAGEUR,20080428,143600,10.82,10.82,10.82,10.82
XAGEUR,20080428,144000,10.81,10.81,10.81,10.81
XAGEUR,20080428,144100,10.80,10.81,10.80,10.81
XAGEUR,20080428,144200,10.80,10.80,10.80,10.80
XAGEUR,20080428,144300,10.81,10.81,10.81,10.81
XAGEUR,20080428,144400,10.80,10.80,10.79,10.79
XAGEUR,20080428,144500,10.80,10.80,10.79,10.79
XAGEUR,20080428,144600,10.78,10.78,10.78,10.78
XAGEUR,20080428,144700,10.77,10.77,10.77,10.77
XAGEUR,20080428,144800,10.76,10.76,10.76,10.76
XAGEUR,20080428,145000,10.75,10.75,10.75,10.75
XAGEUR,20080428,145100,10.76,10.76,10.76,10.76
XAGEUR,20080428,145400,10.77,10.77,10.77,10.77
XAGEUR,20080428,145500,10.76,10.76,10.76,10.76
XAGEUR,20080428,145800,10.75,10.75,10.74,10.74
XAGEUR,20080428,145900,10.75,10.75,10.74,10.74
XAGEUR,20080428,150000,10.75,10.75,10.75,10.75
XAGEUR,20080428,150100,10.76,10.76,10.75,10.75
XAGEUR,20080428,150300,10.74,10.75,10.74,10.74
XAGEUR,20080428,150400,10.75,10.75,10.75,10.75
XAGEUR,20080428,150600,10.76,10.77,10.76,10.77
XAGEUR,20080428,150700,10.76,10.76,10.76,10.76
XAGEUR,20080428,151000,10.77,10.78,10.77,10.78
XAGEUR,20080428,151100,10.77,10.77,10.77,10.77
XAGEUR,20080428,151200,10.78,10.78,10.78,10.78
XAGEUR,20080428,151500,10.79,10.79,10.79,10.79
XAGEUR,20080428,152000,10.80,10.80,10.80,10.80
XAGEUR,20080428,152100,10.79,10.79,10.79,10.79
XAGEUR,20080428,152200,10.78,10.78,10.78,10.78
XAGEUR,20080428,152300,10.79,10.79,10.79,10.79
XAGEUR,20080428,152500,10.78,10.79,10.78,10.79
XAGEUR,20080428,152700,10.78,10.80,10.78,10.80
XAGEUR,20080428,152800,10.79,10.80,10.79,10.80
XAGEUR,20080428,152900,10.79,10.79,10.79,10.79
XAGEUR,20080428,153200,10.78,10.78,10.78,10.78
XAGEUR,20080428,153400,10.77,10.78,10.77,10.78
XAGEUR,20080428,153500,10.77,10.78,10.77,10.78
XAGEUR,20080428,153700,10.77,10.78,10.77,10.77
XAGEUR,20080428,153800,10.76,10.77,10.76,10.77
XAGEUR,20080428,153900,10.76,10.76,10.76,10.76
XAGEUR,20080428,154000,10.77,10.77,10.77,10.77
XAGEUR,20080428,154100,10.76,10.76,10.76,10.76
XAGEUR,20080428,154200,10.75,10.75,10.74,10.74
XAGEUR,20080428,154300,10.75,10.75,10.74,10.74
XAGEUR,20080428,154400,10.75,10.77,10.75,10.77
XAGEUR,20080428,154700,10.78,10.78,10.78,10.78
XAGEUR,20080428,154800,10.79,10.79,10.79,10.79
XAGEUR,20080428,155100,10.80,10.80,10.80,10.80
XAGEUR,20080428,155200,10.81,10.81,10.81,10.81
XAGEUR,20080428,155300,10.82,10.82,10.82,10.82
XAGEUR,20080428,155400,10.81,10.82,10.81,10.82
XAGEUR,20080428,155500,10.81,10.82,10.81,10.82
XAGEUR,20080428,155600,10.81,10.81,10.81,10.81
XAGEUR,20080428,155900,10.80,10.80,10.80,10.80
XAGEUR,20080428,160000,10.81,10.81,10.81,10.81
XAGEUR,20080428,160400,10.80,10.80,10.80,10.80
XAGEUR,20080428,160500,10.81,10.81,10.81,10.81
XAGEUR,20080428,160600,10.80,10.80,10.80,10.80
XAGEUR,20080428,160800,10.81,10.81,10.81,10.81
XAGEUR,20080428,160900,10.82,10.82,10.82,10.82
XAGEUR,20080428,161000,10.81,10.81,10.81,10.81
XAGEUR,20080428,161200,10.82,10.82,10.81,10.81
XAGEUR,20080428,161300,10.80,10.81,10.80,10.81
XAGEUR,20080428,161700,10.80,10.82,10.80,10.82
XAGEUR,20080428,161800,10.81,10.82,10.81,10.82
XAGEUR,20080428,162200,10.83,10.83,10.83,10.83
XAGEUR,20080428,162300,10.82,10.82,10.82,10.82
XAGEUR,20080428,162500,10.83,10.83,10.83,10.83
XAGEUR,20080428,162600,10.84,10.84,10.84,10.84
XAGEUR,20080428,162700,10.83,10.85,10.82,10.85
XAGEUR,20080428,162800,10.86,10.86,10.86,10.86
XAGEUR,20080428,162900,10.85,10.85,10.85,10.85
XAGEUR,20080428,163000,10.86,10.86,10.86,10.86
XAGEUR,20080428,163100,10.87,10.88,10.87,10.88
XAGEUR,20080428,163200,10.87,10.87,10.86,10.86
XAGEUR,20080428,163400,10.85,10.85,10.85,10.85
XAGEUR,20080428,163500,10.86,10.86,10.86,10.86
XAGEUR,20080428,163700,10.85,10.85,10.85,10.85
XAGEUR,20080428,164100,10.86,10.86,10.86,10.86
XAGEUR,20080428,164300,10.87,10.88,10.87,10.88
XAGEUR,20080428,164500,10.87,10.87,10.87,10.87
XAGEUR,20080428,164700,10.88,10.88,10.88,10.88
XAGEUR,20080428,164900,10.89,10.89,10.89,10.89
XAGEUR,20080428,165000,10.88,10.89,10.88,10.89
XAGEUR,20080428,165200,10.90,10.90,10.89,10.89
XAGEUR,20080428,165500,10.90,10.90,10.90,10.90
XAGEUR,20080428,165600,10.91,10.91,10.91,10.91
XAGEUR,20080428,165700,10.92,10.92,10.91,10.91
XAGEUR,20080428,165800,10.92,10.92,10.91,10.91
XAGEUR,20080428,170000,10.90,10.90,10.90,10.90
XAGEUR,20080428,170100,10.91,10.91,10.91,10.91
XAGEUR,20080428,170200,10.93,10.93,10.93,10.93
XAGEUR,20080428,170300,10.92,10.92,10.92,10.92
XAGEUR,20080428,170400,10.91,10.92,10.91,10.92
XAGEUR,20080428,170500,10.91,10.91,10.91,10.91
XAGEUR,20080428,170700,10.90,10.90,10.90,10.90
XAGEUR,20080428,170800,10.91,10.91,10.91,10.91
XAGEUR,20080428,170900,10.90,10.90,10.90,10.90
XAGEUR,20080428,171200,10.91,10.91,10.91,10.91
XAGEUR,20080428,171300,10.90,10.90,10.90,10.90
XAGEUR,20080428,171500,10.91,10.91,10.91,10.91
XAGEUR,20080428,171600,10.90,10.90,10.90,10.90
XAGEUR,20080428,171900,10.89,10.89,10.89,10.89
XAGEUR,20080428,172000,10.90,10.90,10.90,10.90
XAGEUR,20080428,172100,10.91,10.91,10.91,10.91
XAGEUR,20080428,172200,10.90,10.90,10.90,10.90
XAGEUR,20080428,172500,10.89,10.89,10.89,10.89
XAGEUR,20080428,172700,10.88,10.88,10.88,10.88
XAGEUR,20080428,172800,10.87,10.87,10.87,10.87
XAGEUR,20080428,173000,10.88,10.88,10.88,10.88
XAGEUR,20080428,173500,10.87,10.87,10.87,10.87
XAGEUR,20080428,173900,10.88,10.88,10.88,10.88
XAGEUR,20080428,174200,10.87,10.87,10.86,10.86
XAGEUR,20080428,174400,10.87,10.87,10.87,10.87
XAGEUR,20080428,174500,10.86,10.86,10.86,10.86
XAGEUR,20080428,174800,10.87,10.87,10.87,10.87
XAGEUR,20080428,175200,10.88,10.88,10.88,10.88
XAGEUR,20080428,175300,10.87,10.87,10.87,10.87
XAGEUR,20080428,175400,10.88,10.88,10.88,10.88
XAGEUR,20080428,175700,10.87,10.88,10.87,10.88
XAGEUR,20080428,175800,10.87,10.87,10.87,10.87
XAGEUR,20080428,175900,10.86,10.87,10.86,10.87
XAGEUR,20080428,180400,10.87,10.87,10.87,10.87
XAGEUR,20080428,180900,10.87,10.87,10.87,10.87
XAGEUR,20080428,181000,10.86,10.86,10.86,10.86
XAGEUR,20080428,181400,10.87,10.87,10.87,10.87
XAGEUR,20080428,181600,10.86,10.86,10.86,10.86
XAGEUR,20080428,181700,10.87,10.87,10.87,10.87
XAGEUR,20080428,181900,10.86,10.86,10.86,10.86
XAGEUR,20080428,182000,10.85,10.85,10.85,10.85
XAGEUR,20080428,182300,10.84,10.84,10.84,10.84
XAGEUR,20080428,182800,10.83,10.84,10.83,10.84
XAGEUR,20080428,183100,10.85,10.85,10.85,10.85
XAGEUR,20080428,183200,10.84,10.84,10.84,10.84
XAGEUR,20080428,183400,10.85,10.85,10.85,10.85
XAGEUR,20080428,183500,10.86,10.86,10.86,10.86
XAGEUR,20080428,183600,10.85,10.85,10.85,10.85
XAGEUR,20080428,183800,10.86,10.86,10.86,10.86
XAGEUR,20080428,184100,10.85,10.86,10.85,10.86
XAGEUR,20080428,184500,10.85,10.85,10.84,10.84
XAGEUR,20080428,184700,10.83,10.83,10.82,10.82
XAGEUR,20080428,184800,10.83,10.83,10.83,10.83
XAGEUR,20080428,184900,10.84,10.84,10.84,10.84
XAGEUR,20080428,185300,10.85,10.85,10.85,10.85
XAGEUR,20080428,185800,10.85,10.85,10.85,10.85
XAGEUR,20080428,185900,10.86,10.86,10.86,10.86
XAGEUR,20080428,190100,10.87,10.87,10.87,10.87
XAGEUR,20080428,190300,10.88,10.88,10.88,10.88
XAGEUR,20080428,190400,10.89,10.89,10.89,10.89
XAGEUR,20080428,190700,10.88,10.88,10.88,10.88
XAGEUR,20080428,191000,10.87,10.87,10.87,10.87
XAGEUR,20080428,191200,10.88,10.88,10.88,10.88
XAGEUR,20080428,191600,10.87,10.87,10.87,10.87
XAGEUR,20080428,191700,10.88,10.88,10.88,10.88
XAGEUR,20080428,191800,10.87,10.87,10.87,10.87
XAGEUR,20080428,192200,10.88,10.88,10.88,10.88
XAGEUR,20080428,192400,10.86,10.86,10.86,10.86
XAGEUR,20080428,192500,10.87,10.87,10.87,10.87
XAGEUR,20080428,192800,10.86,10.86,10.86,10.86
XAGEUR,20080428,193000,10.87,10.87,10.87,10.87
XAGEUR,20080428,193200,10.86,10.87,10.86,10.87
XAGEUR,20080428,193300,10.86,10.86,10.86,10.86
XAGEUR,20080428,193800,10.86,10.86,10.86,10.86
XAGEUR,20080428,194200,10.87,10.87,10.87,10.87
XAGEUR,20080428,194400,10.86,10.86,10.86,10.86
XAGEUR,20080428,194600,10.87,10.87,10.87,10.87
XAGEUR,20080428,195100,10.87,10.87,10.87,10.87
XAGEUR,20080428,195200,10.86,10.87,10.86,10.87
XAGEUR,20080428,195300,10.86,10.86,10.86,10.86
XAGEUR,20080428,195700,10.87,10.87,10.87,10.87
XAGEUR,20080428,195800,10.86,10.86,10.86,10.86
XAGEUR,20080428,200100,10.87,10.87,10.87,10.87
XAGEUR,20080428,200200,10.86,10.86,10.86,10.86
XAGEUR,20080428,200300,10.87,10.87,10.87,10.87
XAGEUR,20080428,200800,10.87,10.87,10.87,10.87
XAGEUR,20080428,200900,10.86,10.86,10.86,10.86
XAGEUR,20080428,201400,10.86,10.87,10.86,10.87
XAGEUR,20080428,201900,10.87,10.87,10.87,10.87
XAGEUR,20080428,202100,10.86,10.86,10.86,10.86
XAGEUR,20080428,202600,10.86,10.86,10.86,10.86
XAGEUR,20080428,203100,10.86,10.86,10.86,10.86
XAGEUR,20080428,203600,10.86,10.86,10.86,10.86
XAGEUR,20080428,204100,10.85,10.85,10.85,10.85
XAGEUR,20080428,204600,10.85,10.85,10.85,10.85
XAGEUR,20080428,205100,10.85,10.85,10.84,10.84
XAGEUR,20080428,205300,10.83,10.83,10.83,10.83
XAGEUR,20080428,205700,10.84,10.84,10.84,10.84
XAGEUR,20080428,205900,10.83,10.83,10.83,10.83
XAGEUR,20080428,210100,10.84,10.84,10.84,10.84
XAGEUR,20080428,210600,10.84,10.84,10.84,10.84
XAGEUR,20080428,211100,10.84,10.84,10.84,10.84
XAGEUR,20080428,211600,10.84,10.84,10.84,10.84
XAGEUR,20080428,212100,10.84,10.84,10.84,10.84
XAGEUR,20080428,212300,10.83,10.84,10.83,10.84
XAGEUR,20080428,212500,10.83,10.83,10.83,10.83
XAGEUR,20080428,213000,10.83,10.83,10.83,10.83
XAGEUR,20080428,213300,10.84,10.84,10.84,10.84
XAGEUR,20080428,213800,10.84,10.84,10.84,10.84
XAGEUR,20080428,214300,10.84,10.84,10.84,10.84
XAGEUR,20080428,214400,10.85,10.85,10.85,10.85
XAGEUR,20080428,214600,10.86,10.86,10.86,10.86
XAGEUR,20080428,214900,10.85,10.85,10.85,10.85
XAGEUR,20080428,215400,10.85,10.85,10.85,10.85
XAGEUR,20080428,215900,10.85,10.85,10.85,10.85
XAGEUR,20080428,220400,10.85,10.85,10.85,10.85
XAGEUR,20080428,220900,10.85,10.85,10.85,10.85
XAGEUR,20080428,221400,10.85,10.85,10.85,10.85
XAGEUR,20080428,221900,10.85,10.85,10.85,10.85
XAGEUR,20080428,222400,10.85,10.85,10.85,10.85
XAGEUR,20080428,222500,10.84,10.84,10.84,10.84
XAGEUR,20080428,223000,10.84,10.84,10.84,10.84
XAGEUR,20080428,223500,10.85,10.85,10.85,10.85
XAGEUR,20080428,223600,10.84,10.84,10.84,10.84
XAGEUR,20080428,224100,10.84,10.84,10.84,10.84
XAGEUR,20080428,224600,10.84,10.84,10.84,10.84
XAGEUR,20080428,225000,10.83,10.83,10.83,10.83
XAGEUR,20080428,225500,10.83,10.83,10.83,10.83
XAGEUR,20080428,225600,10.84,10.84,10.84,10.84
XAGEUR,20080428,225800,10.85,10.85,10.85,10.85
XAGEUR,20080428,230300,10.85,10.85,10.85,10.85
XAGEUR,20080428,230800,10.85,10.85,10.85,10.85
XAGEUR,20080428,231300,10.85,10.85,10.84,10.85
XAGEUR,20080428,231700,10.84,10.84,10.84,10.84
XAGEUR,20080428,232200,10.84,10.84,10.84,10.84
XAGEUR,20080428,232600,10.85,10.85,10.85,10.85
XAGEUR,20080428,233100,10.85,10.85,10.85,10.85
XAGEUR,20080428,233600,10.85,10.85,10.85,10.85
XAGEUR,20080428,234100,10.85,10.85,10.85,10.85
XAGEUR,20080428,234600,10.85,10.85,10.85,10.85
XAGEUR,20080428,235100,10.85,10.85,10.85,10.85
XAGEUR,20080428,235600,10.85,10.85,10.85,10.85
XAGEUR,20080428,235800,10.84,10.84,10.84,10.84
GBPCAD,20080428,000100,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080428,000200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080428,000300,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080428,000400,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080428,000500,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080428,000600,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080428,000700,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080428,000800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080428,000900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080428,001000,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080428,001100,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080428,001200,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080428,001300,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080428,001400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080428,001500,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080428,001600,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080428,001700,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080428,001800,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080428,001900,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080428,002000,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080428,002100,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080428,002200,2.0083,2.0084,2.0083,2.0083
GBPCAD,20080428,002300,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080428,002400,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080428,002500,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080428,002600,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080428,002700,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080428,002800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080428,002900,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080428,003000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080428,003100,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080428,003200,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080428,003300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080428,003400,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080428,003500,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080428,003600,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080428,003700,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080428,003800,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080428,003900,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080428,004000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080428,004100,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080428,004200,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080428,004300,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080428,004400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080428,004500,2.0088,2.0098,2.0088,2.0094
GBPCAD,20080428,004600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080428,004700,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080428,004800,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080428,004900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080428,005000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080428,005100,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080428,005200,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080428,005300,2.0082,2.0083,2.0082,2.0082
GBPCAD,20080428,005400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080428,005500,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080428,005600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080428,005700,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080428,005800,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080428,005900,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080428,010000,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080428,010100,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080428,010200,2.0074,2.0074,2.0067,2.0067
GBPCAD,20080428,010300,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080428,010400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080428,010500,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080428,010600,2.0066,2.0066,2.0063,2.0064
GBPCAD,20080428,010700,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080428,010800,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080428,010900,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080428,011000,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080428,011100,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080428,011200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080428,011300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080428,011400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080428,011500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080428,011600,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080428,011700,2.0052,2.0052,2.0043,2.0047
GBPCAD,20080428,011800,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080428,011900,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080428,012000,2.0046,2.0051,2.0046,2.0050
GBPCAD,20080428,012100,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080428,012200,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080428,012300,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080428,012400,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080428,012500,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080428,012600,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080428,012700,2.0043,2.0043,2.0034,2.0034
GBPCAD,20080428,012800,2.0033,2.0035,2.0032,2.0035
GBPCAD,20080428,012900,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080428,013000,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080428,013100,2.0043,2.0051,2.0043,2.0049
GBPCAD,20080428,013200,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080428,013300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080428,013400,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080428,013500,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080428,013600,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080428,013700,2.0047,2.0052,2.0047,2.0052
GBPCAD,20080428,013800,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080428,013900,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080428,014000,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080428,014100,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080428,014200,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080428,014300,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080428,014400,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080428,014500,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080428,014600,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080428,014700,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080428,014800,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080428,014900,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080428,015000,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080428,015100,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080428,015200,2.0054,2.0054,2.0049,2.0049
GBPCAD,20080428,015300,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080428,015400,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080428,015500,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080428,015600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080428,015700,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080428,015800,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080428,015900,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080428,020000,2.0035,2.0037,2.0035,2.0036
GBPCAD,20080428,020100,2.0035,2.0035,2.0028,2.0029
GBPCAD,20080428,020200,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080428,020300,2.0030,2.0031,2.0029,2.0029
GBPCAD,20080428,020400,2.0027,2.0027,2.0017,2.0017
GBPCAD,20080428,020500,2.0016,2.0016,1.9999,1.9999
GBPCAD,20080428,020600,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080428,020700,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080428,020800,2.0001,2.0001,1.9998,2.0000
GBPCAD,20080428,020900,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080428,021000,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080428,021100,2.0001,2.0001,1.9989,1.9989
GBPCAD,20080428,021200,1.9987,1.9987,1.9974,1.9974
GBPCAD,20080428,021300,1.9975,1.9975,1.9962,1.9966
GBPCAD,20080428,021400,1.9967,1.9970,1.9964,1.9964
GBPCAD,20080428,021500,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080428,021600,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080428,021700,1.9967,1.9968,1.9967,1.9967
GBPCAD,20080428,021800,1.9965,1.9965,1.9961,1.9961
GBPCAD,20080428,021900,1.9961,1.9967,1.9961,1.9967
GBPCAD,20080428,022000,1.9969,1.9979,1.9969,1.9979
GBPCAD,20080428,022100,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080428,022200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080428,022300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080428,022400,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080428,022500,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080428,022600,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080428,022700,1.9978,1.9982,1.9978,1.9982
GBPCAD,20080428,022800,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080428,022900,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080428,023000,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080428,023100,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080428,023200,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080428,023300,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080428,023400,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080428,023500,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080428,023600,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080428,023700,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080428,023800,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080428,023900,1.9985,1.9985,1.9984,1.9985
GBPCAD,20080428,024000,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080428,024100,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080428,024200,1.9980,1.9980,1.9976,1.9976
GBPCAD,20080428,024300,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080428,024400,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080428,024500,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080428,024600,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080428,024700,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080428,024800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080428,024900,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080428,025000,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080428,025100,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080428,025200,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080428,025300,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080428,025400,1.9965,1.9974,1.9965,1.9974
GBPCAD,20080428,025500,1.9976,1.9981,1.9976,1.9979
GBPCAD,20080428,025600,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080428,025700,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080428,025800,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080428,025900,1.9978,1.9984,1.9978,1.9984
GBPCAD,20080428,030000,1.9986,1.9999,1.9986,1.9998
GBPCAD,20080428,030100,1.9997,2.0018,1.9997,2.0018
GBPCAD,20080428,030200,2.0017,2.0017,2.0010,2.0010
GBPCAD,20080428,030300,2.0009,2.0009,2.0003,2.0003
GBPCAD,20080428,030400,2.0002,2.0002,1.9999,2.0000
GBPCAD,20080428,030500,2.0000,2.0001,2.0000,2.0000
GBPCAD,20080428,030600,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080428,030700,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080428,030800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,030900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,031000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,031100,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080428,031200,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080428,031300,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080428,031400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,031500,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080428,031600,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080428,031700,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080428,031800,2.0005,2.0006,2.0004,2.0004
GBPCAD,20080428,031900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080428,032000,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080428,032100,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080428,032200,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080428,032300,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080428,032400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080428,032500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080428,032600,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080428,032700,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080428,032800,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,032900,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080428,033000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080428,033100,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,033200,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080428,033300,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080428,033400,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080428,033500,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,033600,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,033700,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080428,033800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080428,033900,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080428,034000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,034100,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080428,034200,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080428,034300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,034400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,034500,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080428,034600,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080428,034700,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080428,034800,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080428,034900,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080428,035000,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080428,035100,2.0006,2.0015,2.0006,2.0012
GBPCAD,20080428,035200,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080428,035300,2.0008,2.0008,2.0005,2.0005
GBPCAD,20080428,035400,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080428,035500,2.0002,2.0003,2.0001,2.0003
GBPCAD,20080428,035600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080428,035700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080428,035800,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080428,035900,2.0002,2.0002,2.0001,2.0002
GBPCAD,20080428,040000,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080428,040100,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080428,040200,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080428,040300,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080428,040400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,040500,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080428,040600,2.0005,2.0007,2.0004,2.0007
GBPCAD,20080428,040700,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080428,040800,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080428,040900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080428,041000,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080428,041100,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080428,041200,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080428,041300,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080428,041400,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080428,041500,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080428,041600,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,041700,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,041800,2.0008,2.0009,2.0008,2.0008
GBPCAD,20080428,041900,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080428,042000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080428,042100,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080428,042200,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080428,042300,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080428,042400,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080428,042500,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080428,042600,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080428,042700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080428,042800,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080428,042900,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080428,043000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080428,043100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080428,043200,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080428,043300,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080428,043400,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080428,043500,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080428,043600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,043700,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080428,043800,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,043900,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080428,044000,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080428,044100,2.0022,2.0024,2.0022,2.0023
GBPCAD,20080428,044200,2.0023,2.0023,2.0022,2.0023
GBPCAD,20080428,044300,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080428,044400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,044500,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080428,044600,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080428,044700,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080428,044800,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080428,044900,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,045000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,045100,2.0023,2.0023,2.0022,2.0023
GBPCAD,20080428,045200,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080428,045300,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080428,045400,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080428,045500,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080428,045600,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080428,045700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,045800,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080428,045900,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080428,050000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080428,050100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080428,050200,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080428,050300,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080428,050400,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080428,050500,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080428,050600,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080428,050700,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080428,050800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,050900,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080428,051000,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080428,051100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080428,051200,2.0019,2.0020,2.0019,2.0019
GBPCAD,20080428,051300,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080428,051400,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080428,051500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080428,051600,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080428,051700,2.0021,2.0023,2.0021,2.0023
GBPCAD,20080428,051800,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080428,051900,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080428,052000,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080428,052100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,052200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,052300,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080428,052400,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080428,052500,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080428,052600,2.0019,2.0020,2.0019,2.0019
GBPCAD,20080428,052700,2.0019,2.0024,2.0019,2.0024
GBPCAD,20080428,052800,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080428,052900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053000,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053100,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080428,053200,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080428,053300,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080428,053400,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053500,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053600,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053700,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080428,053900,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080428,054000,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080428,054100,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080428,054200,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080428,054300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080428,054400,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080428,054500,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080428,054600,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080428,054700,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080428,054800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080428,054900,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080428,055000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080428,055100,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080428,055200,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080428,055300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,055400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,055500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,055600,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,055700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080428,055800,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080428,055900,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080428,060000,2.0023,2.0026,2.0023,2.0026
GBPCAD,20080428,060100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080428,060200,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080428,060300,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080428,060400,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080428,060500,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080428,060600,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080428,060700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080428,060800,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080428,060900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080428,061000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080428,061100,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080428,061200,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080428,061300,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080428,061400,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080428,061500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080428,061600,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080428,061700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080428,061800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080428,061900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080428,062000,2.0021,2.0021,2.0019,2.0020
GBPCAD,20080428,062100,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080428,062200,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080428,062300,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080428,062400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,062500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,062600,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080428,062700,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080428,062800,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080428,062900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080428,063000,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080428,063100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,063200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,063300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,063400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,063500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080428,063600,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080428,063700,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080428,063800,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080428,063900,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080428,064000,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080428,064100,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080428,064200,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080428,064300,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080428,064400,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080428,064500,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080428,064600,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080428,064700,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080428,064800,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080428,064900,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080428,065000,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080428,065100,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080428,065200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080428,065300,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080428,065400,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080428,065500,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080428,065600,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080428,065700,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080428,065800,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080428,065900,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080428,070000,2.0013,2.0018,2.0013,2.0017
GBPCAD,20080428,070100,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080428,070200,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080428,070300,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080428,070400,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080428,070500,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080428,070600,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080428,070700,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080428,070800,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080428,070900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080428,071000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080428,071100,2.0012,2.0016,2.0012,2.0016
GBPCAD,20080428,071200,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080428,071300,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080428,071400,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080428,071500,2.0012,2.0015,2.0012,2.0015
GBPCAD,20080428,071600,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080428,071700,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080428,071800,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080428,071900,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080428,072000,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080428,072100,2.0026,2.0026,2.0025,2.0026
GBPCAD,20080428,072200,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080428,072300,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080428,072400,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080428,072500,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080428,072600,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080428,072700,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080428,072800,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080428,072900,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080428,073000,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080428,073100,2.0033,2.0033,2.0029,2.0029
GBPCAD,20080428,073200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080428,073300,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080428,073400,2.0031,2.0031,2.0028,2.0031
GBPCAD,20080428,073500,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080428,073600,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080428,073700,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080428,073800,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080428,073900,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080428,074000,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080428,074100,2.0026,2.0026,2.0021,2.0022
GBPCAD,20080428,074200,2.0023,2.0023,2.0021,2.0022
GBPCAD,20080428,074300,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080428,074400,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080428,074500,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080428,074600,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080428,074700,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080428,074800,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080428,074900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080428,075000,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080428,075100,2.0017,2.0017,2.0010,2.0010
GBPCAD,20080428,075200,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080428,075300,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080428,075400,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080428,075500,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080428,075600,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080428,075700,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080428,075800,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080428,075900,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080428,080000,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080428,080100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080428,080200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080428,080300,2.0009,2.0009,2.0007,2.0009
GBPCAD,20080428,080400,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080428,080500,2.0014,2.0022,2.0014,2.0022
GBPCAD,20080428,080600,2.0023,2.0024,2.0022,2.0022
GBPCAD,20080428,080700,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080428,080800,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080428,080900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080428,081000,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080428,081100,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080428,081200,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080428,081300,2.0019,2.0021,2.0018,2.0020
GBPCAD,20080428,081400,2.0020,2.0020,2.0016,2.0016
GBPCAD,20080428,081500,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080428,081600,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080428,081700,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080428,081800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,081900,2.0005,2.0010,2.0005,2.0008
GBPCAD,20080428,082000,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080428,082100,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080428,082200,2.0005,2.0009,2.0005,2.0009
GBPCAD,20080428,082300,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080428,082400,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080428,082500,2.0006,2.0006,2.0004,2.0005
GBPCAD,20080428,082600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080428,082700,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080428,082800,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080428,082900,2.0008,2.0011,2.0007,2.0011
GBPCAD,20080428,083000,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080428,083100,2.0015,2.0017,2.0013,2.0013
GBPCAD,20080428,083200,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080428,083300,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080428,083400,2.0014,2.0017,2.0014,2.0014
GBPCAD,20080428,083500,2.0013,2.0018,2.0013,2.0016
GBPCAD,20080428,083600,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080428,083700,2.0013,2.0013,2.0008,2.0008
GBPCAD,20080428,083800,2.0008,2.0010,2.0008,2.0009
GBPCAD,20080428,083900,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080428,084000,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080428,084100,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080428,084200,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080428,084300,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080428,084400,2.0004,2.0004,2.0002,2.0003
GBPCAD,20080428,084500,2.0003,2.0007,2.0003,2.0007
GBPCAD,20080428,084600,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080428,084700,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,084800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,084900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,085000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080428,085100,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080428,085200,2.0002,2.0005,2.0002,2.0005
GBPCAD,20080428,085300,2.0005,2.0007,2.0005,2.0006
GBPCAD,20080428,085400,2.0005,2.0007,2.0005,2.0006
GBPCAD,20080428,085500,2.0005,2.0005,2.0001,2.0001
GBPCAD,20080428,085600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080428,085700,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080428,085800,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080428,085900,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080428,090000,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080428,090100,1.9998,1.9998,1.9994,1.9996
GBPCAD,20080428,090200,1.9995,2.0003,1.9995,2.0003
GBPCAD,20080428,090300,2.0004,2.0028,2.0004,2.0028
GBPCAD,20080428,090400,2.0029,2.0031,2.0027,2.0031
GBPCAD,20080428,090500,2.0032,2.0033,2.0024,2.0024
GBPCAD,20080428,090600,2.0022,2.0028,2.0020,2.0028
GBPCAD,20080428,090700,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080428,090800,2.0028,2.0028,2.0020,2.0020
GBPCAD,20080428,090900,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080428,091000,2.0017,2.0017,2.0001,2.0003
GBPCAD,20080428,091100,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,091200,2.0004,2.0004,1.9999,1.9999
GBPCAD,20080428,091300,1.9999,1.9999,1.9995,1.9997
GBPCAD,20080428,091400,2.0001,2.0004,2.0000,2.0000
GBPCAD,20080428,091500,1.9999,2.0003,1.9998,2.0001
GBPCAD,20080428,091600,1.9999,1.9999,1.9992,1.9992
GBPCAD,20080428,091700,1.9990,1.9990,1.9982,1.9983
GBPCAD,20080428,091800,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080428,091900,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080428,092000,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080428,092100,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080428,092200,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080428,092300,1.9980,1.9984,1.9980,1.9982
GBPCAD,20080428,092400,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080428,092500,1.9982,1.9984,1.9977,1.9977
GBPCAD,20080428,092600,1.9976,1.9976,1.9971,1.9972
GBPCAD,20080428,092700,1.9971,1.9971,1.9968,1.9970
GBPCAD,20080428,092800,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080428,092900,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080428,093000,1.9966,1.9969,1.9966,1.9968
GBPCAD,20080428,093100,1.9967,1.9967,1.9963,1.9966
GBPCAD,20080428,093200,1.9968,1.9971,1.9968,1.9970
GBPCAD,20080428,093300,1.9969,1.9969,1.9961,1.9961
GBPCAD,20080428,093400,1.9960,1.9963,1.9960,1.9962
GBPCAD,20080428,093500,1.9962,1.9967,1.9961,1.9967
GBPCAD,20080428,093600,1.9968,1.9969,1.9962,1.9962
GBPCAD,20080428,093700,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080428,093800,1.9960,1.9968,1.9960,1.9968
GBPCAD,20080428,093900,1.9969,1.9971,1.9967,1.9967
GBPCAD,20080428,094000,1.9966,1.9966,1.9961,1.9965
GBPCAD,20080428,094100,1.9964,1.9964,1.9961,1.9962
GBPCAD,20080428,094200,1.9961,1.9961,1.9959,1.9960
GBPCAD,20080428,094300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080428,094400,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080428,094500,1.9958,1.9958,1.9948,1.9948
GBPCAD,20080428,094600,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080428,094700,1.9953,1.9957,1.9953,1.9957
GBPCAD,20080428,094800,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080428,094900,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080428,095000,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080428,095100,1.9963,1.9968,1.9963,1.9968
GBPCAD,20080428,095200,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080428,095300,1.9971,1.9972,1.9966,1.9966
GBPCAD,20080428,095400,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080428,095500,1.9965,1.9968,1.9964,1.9968
GBPCAD,20080428,095600,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080428,095700,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080428,095800,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080428,095900,1.9963,1.9964,1.9961,1.9961
GBPCAD,20080428,100000,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080428,100100,1.9958,1.9964,1.9955,1.9964
GBPCAD,20080428,100200,1.9969,1.9973,1.9969,1.9971
GBPCAD,20080428,100300,1.9972,1.9972,1.9967,1.9967
GBPCAD,20080428,100400,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080428,100500,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080428,100600,1.9966,1.9971,1.9966,1.9970
GBPCAD,20080428,100700,1.9971,1.9984,1.9971,1.9982
GBPCAD,20080428,100800,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080428,100900,1.9984,1.9994,1.9984,1.9994
GBPCAD,20080428,101000,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080428,101100,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080428,101200,1.9998,1.9999,1.9996,1.9996
GBPCAD,20080428,101300,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080428,101400,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080428,101500,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080428,101600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080428,101700,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080428,101800,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080428,101900,2.0011,2.0011,2.0007,2.0008
GBPCAD,20080428,102000,2.0009,2.0013,2.0009,2.0012
GBPCAD,20080428,102100,2.0011,2.0011,2.0007,2.0008
GBPCAD,20080428,102200,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080428,102300,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080428,102400,2.0008,2.0008,2.0001,2.0001
GBPCAD,20080428,102500,2.0001,2.0005,2.0000,2.0005
GBPCAD,20080428,102600,2.0006,2.0009,2.0006,2.0008
GBPCAD,20080428,102700,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080428,102800,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080428,102900,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080428,103000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080428,103100,2.0008,2.0012,2.0008,2.0012
GBPCAD,20080428,103200,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080428,103300,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080428,103400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080428,103500,2.0004,2.0005,2.0002,2.0002
GBPCAD,20080428,103600,2.0003,2.0005,2.0002,2.0002
GBPCAD,20080428,103700,2.0001,2.0001,1.9996,1.9997
GBPCAD,20080428,103800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080428,103900,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080428,104000,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080428,104100,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080428,104200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080428,104300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080428,104400,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080428,104500,2.0004,2.0006,2.0003,2.0006
GBPCAD,20080428,104600,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080428,104700,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080428,104800,2.0008,2.0008,1.9999,1.9999
GBPCAD,20080428,104900,1.9996,2.0011,1.9996,2.0011
GBPCAD,20080428,105000,2.0012,2.0015,2.0012,2.0015
GBPCAD,20080428,105100,2.0014,2.0020,2.0013,2.0019
GBPCAD,20080428,105200,2.0020,2.0020,2.0015,2.0017
GBPCAD,20080428,105300,2.0018,2.0026,2.0018,2.0026
GBPCAD,20080428,105400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080428,105500,2.0025,2.0032,2.0025,2.0031
GBPCAD,20080428,105600,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080428,105700,2.0029,2.0036,2.0029,2.0036
GBPCAD,20080428,105800,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080428,105900,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080428,110000,2.0030,2.0032,2.0028,2.0032
GBPCAD,20080428,110100,2.0034,2.0040,2.0034,2.0040
GBPCAD,20080428,110200,2.0041,2.0046,2.0040,2.0046
GBPCAD,20080428,110300,2.0045,2.0045,2.0030,2.0030
GBPCAD,20080428,110400,2.0029,2.0029,2.0021,2.0021
GBPCAD,20080428,110500,2.0022,2.0022,2.0015,2.0016
GBPCAD,20080428,110600,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080428,110700,2.0014,2.0017,2.0013,2.0016
GBPCAD,20080428,110800,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080428,110900,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080428,111000,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080428,111100,2.0011,2.0017,2.0011,2.0014
GBPCAD,20080428,111200,2.0013,2.0013,2.0003,2.0006
GBPCAD,20080428,111300,2.0008,2.0012,2.0008,2.0012
GBPCAD,20080428,111400,2.0017,2.0030,2.0017,2.0030
GBPCAD,20080428,111500,2.0029,2.0034,2.0028,2.0032
GBPCAD,20080428,111600,2.0033,2.0043,2.0033,2.0043
GBPCAD,20080428,111700,2.0044,2.0048,2.0044,2.0048
GBPCAD,20080428,111800,2.0050,2.0057,2.0050,2.0056
GBPCAD,20080428,111900,2.0055,2.0057,2.0055,2.0056
GBPCAD,20080428,112000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080428,112100,2.0056,2.0056,2.0050,2.0050
GBPCAD,20080428,112200,2.0051,2.0052,2.0051,2.0051
GBPCAD,20080428,112300,2.0050,2.0062,2.0050,2.0062
GBPCAD,20080428,112400,2.0065,2.0070,2.0065,2.0066
GBPCAD,20080428,112500,2.0063,2.0066,2.0062,2.0064
GBPCAD,20080428,112600,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080428,112700,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080428,112800,2.0068,2.0068,2.0062,2.0062
GBPCAD,20080428,112900,2.0060,2.0060,2.0052,2.0054
GBPCAD,20080428,113000,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080428,113100,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080428,113200,2.0061,2.0061,2.0055,2.0056
GBPCAD,20080428,113300,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080428,113400,2.0060,2.0073,2.0060,2.0073
GBPCAD,20080428,113500,2.0071,2.0073,2.0070,2.0073
GBPCAD,20080428,113600,2.0074,2.0081,2.0074,2.0078
GBPCAD,20080428,113700,2.0079,2.0085,2.0079,2.0085
GBPCAD,20080428,113800,2.0081,2.0081,2.0072,2.0073
GBPCAD,20080428,113900,2.0074,2.0076,2.0073,2.0074
GBPCAD,20080428,114000,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080428,114100,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080428,114200,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080428,114300,2.0081,2.0084,2.0081,2.0083
GBPCAD,20080428,114400,2.0082,2.0083,2.0080,2.0080
GBPCAD,20080428,114500,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080428,114600,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080428,114700,2.0081,2.0081,2.0070,2.0070
GBPCAD,20080428,114800,2.0071,2.0075,2.0071,2.0075
GBPCAD,20080428,114900,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080428,115000,2.0086,2.0089,2.0086,2.0087
GBPCAD,20080428,115100,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080428,115200,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080428,115300,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080428,115400,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080428,115500,2.0083,2.0092,2.0083,2.0092
GBPCAD,20080428,115600,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080428,115700,2.0098,2.0098,2.0097,2.0098
GBPCAD,20080428,115800,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080428,115900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080428,120000,2.0098,2.0102,2.0096,2.0102
GBPCAD,20080428,120100,2.0103,2.0124,2.0103,2.0124
GBPCAD,20080428,120200,2.0126,2.0150,2.0126,2.0148
GBPCAD,20080428,120300,2.0149,2.0154,2.0149,2.0151
GBPCAD,20080428,120400,2.0150,2.0150,2.0144,2.0144
GBPCAD,20080428,120500,2.0145,2.0150,2.0145,2.0150
GBPCAD,20080428,120600,2.0151,2.0151,2.0145,2.0147
GBPCAD,20080428,120700,2.0148,2.0153,2.0148,2.0153
GBPCAD,20080428,120800,2.0154,2.0160,2.0154,2.0160
GBPCAD,20080428,120900,2.0161,2.0182,2.0161,2.0182
GBPCAD,20080428,121000,2.0183,2.0189,2.0183,2.0186
GBPCAD,20080428,121100,2.0185,2.0185,2.0177,2.0185
GBPCAD,20080428,121200,2.0186,2.0198,2.0186,2.0194
GBPCAD,20080428,121300,2.0195,2.0200,2.0195,2.0196
GBPCAD,20080428,121400,2.0194,2.0194,2.0182,2.0183
GBPCAD,20080428,121500,2.0185,2.0185,2.0175,2.0175
GBPCAD,20080428,121600,2.0174,2.0176,2.0172,2.0172
GBPCAD,20080428,121700,2.0171,2.0173,2.0171,2.0173
GBPCAD,20080428,121800,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080428,121900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,122000,2.0171,2.0172,2.0170,2.0172
GBPCAD,20080428,122100,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080428,122200,2.0174,2.0175,2.0173,2.0173
GBPCAD,20080428,122300,2.0171,2.0171,2.0162,2.0162
GBPCAD,20080428,122400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080428,122500,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080428,122600,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080428,122700,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080428,122800,2.0160,2.0161,2.0159,2.0159
GBPCAD,20080428,122900,2.0158,2.0158,2.0156,2.0157
GBPCAD,20080428,123000,2.0158,2.0164,2.0158,2.0164
GBPCAD,20080428,123100,2.0165,2.0166,2.0162,2.0164
GBPCAD,20080428,123200,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080428,123300,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080428,123400,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080428,123500,2.0164,2.0166,2.0164,2.0165
GBPCAD,20080428,123600,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080428,123700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080428,123800,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080428,123900,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080428,124000,2.0159,2.0160,2.0157,2.0157
GBPCAD,20080428,124100,2.0158,2.0160,2.0158,2.0160
GBPCAD,20080428,124200,2.0161,2.0165,2.0161,2.0165
GBPCAD,20080428,124300,2.0166,2.0175,2.0166,2.0175
GBPCAD,20080428,124400,2.0176,2.0176,2.0171,2.0172
GBPCAD,20080428,124500,2.0173,2.0176,2.0173,2.0173
GBPCAD,20080428,124600,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080428,124700,2.0174,2.0177,2.0174,2.0176
GBPCAD,20080428,124800,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080428,124900,2.0174,2.0174,2.0172,2.0174
GBPCAD,20080428,125000,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080428,125100,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080428,125200,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080428,125300,2.0172,2.0172,2.0166,2.0166
GBPCAD,20080428,125400,2.0165,2.0165,2.0157,2.0157
GBPCAD,20080428,125500,2.0159,2.0164,2.0159,2.0164
GBPCAD,20080428,125600,2.0164,2.0165,2.0162,2.0162
GBPCAD,20080428,125700,2.0162,2.0162,2.0159,2.0161
GBPCAD,20080428,125800,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080428,125900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080428,130000,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080428,130100,2.0161,2.0165,2.0161,2.0165
GBPCAD,20080428,130200,2.0166,2.0171,2.0166,2.0171
GBPCAD,20080428,130300,2.0172,2.0172,2.0164,2.0164
GBPCAD,20080428,130400,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080428,130500,2.0160,2.0161,2.0159,2.0161
GBPCAD,20080428,130600,2.0161,2.0161,2.0159,2.0160
GBPCAD,20080428,130700,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080428,130800,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080428,130900,2.0159,2.0160,2.0158,2.0160
GBPCAD,20080428,131000,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080428,131100,2.0159,2.0161,2.0157,2.0157
GBPCAD,20080428,131200,2.0156,2.0157,2.0155,2.0157
GBPCAD,20080428,131300,2.0157,2.0162,2.0157,2.0161
GBPCAD,20080428,131400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080428,131500,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080428,131600,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080428,131700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080428,131800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080428,131900,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080428,132000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080428,132100,2.0164,2.0166,2.0164,2.0165
GBPCAD,20080428,132200,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080428,132300,2.0162,2.0162,2.0157,2.0157
GBPCAD,20080428,132400,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080428,132500,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080428,132600,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080428,132700,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080428,132800,2.0150,2.0153,2.0150,2.0153
GBPCAD,20080428,132900,2.0154,2.0154,2.0152,2.0154
GBPCAD,20080428,133000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080428,133100,2.0155,2.0155,2.0146,2.0146
GBPCAD,20080428,133200,2.0144,2.0144,2.0131,2.0131
GBPCAD,20080428,133300,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080428,133400,2.0134,2.0138,2.0134,2.0136
GBPCAD,20080428,133500,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080428,133600,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080428,133700,2.0131,2.0131,2.0117,2.0119
GBPCAD,20080428,133800,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080428,133900,2.0123,2.0128,2.0120,2.0128
GBPCAD,20080428,134000,2.0129,2.0145,2.0129,2.0145
GBPCAD,20080428,134100,2.0146,2.0150,2.0146,2.0150
GBPCAD,20080428,134200,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080428,134300,2.0147,2.0150,2.0147,2.0150
GBPCAD,20080428,134400,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080428,134500,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080428,134600,2.0149,2.0150,2.0149,2.0149
GBPCAD,20080428,134700,2.0149,2.0149,2.0147,2.0147
GBPCAD,20080428,134800,2.0147,2.0151,2.0147,2.0151
GBPCAD,20080428,134900,2.0152,2.0160,2.0152,2.0160
GBPCAD,20080428,135000,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080428,135100,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080428,135200,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080428,135300,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080428,135400,2.0162,2.0162,2.0153,2.0153
GBPCAD,20080428,135500,2.0151,2.0152,2.0148,2.0152
GBPCAD,20080428,135600,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080428,135700,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080428,135800,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080428,135900,2.0149,2.0149,2.0145,2.0145
GBPCAD,20080428,140000,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080428,140100,2.0148,2.0161,2.0148,2.0161
GBPCAD,20080428,140200,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080428,140300,2.0165,2.0165,2.0162,2.0164
GBPCAD,20080428,140400,2.0165,2.0170,2.0165,2.0170
GBPCAD,20080428,140500,2.0170,2.0176,2.0170,2.0176
GBPCAD,20080428,140600,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080428,140700,2.0173,2.0174,2.0172,2.0173
GBPCAD,20080428,140800,2.0174,2.0176,2.0172,2.0172
GBPCAD,20080428,140900,2.0170,2.0175,2.0170,2.0175
GBPCAD,20080428,141000,2.0177,2.0192,2.0177,2.0192
GBPCAD,20080428,141100,2.0193,2.0199,2.0193,2.0199
GBPCAD,20080428,141200,2.0200,2.0205,2.0200,2.0204
GBPCAD,20080428,141300,2.0203,2.0203,2.0197,2.0198
GBPCAD,20080428,141400,2.0199,2.0202,2.0198,2.0198
GBPCAD,20080428,141500,2.0201,2.0202,2.0196,2.0196
GBPCAD,20080428,141600,2.0194,2.0194,2.0183,2.0185
GBPCAD,20080428,141700,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080428,141800,2.0188,2.0188,2.0186,2.0186
GBPCAD,20080428,141900,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080428,142000,2.0183,2.0187,2.0182,2.0187
GBPCAD,20080428,142100,2.0189,2.0192,2.0189,2.0189
GBPCAD,20080428,142200,2.0190,2.0190,2.0187,2.0187
GBPCAD,20080428,142300,2.0186,2.0193,2.0186,2.0193
GBPCAD,20080428,142400,2.0194,2.0194,2.0187,2.0189
GBPCAD,20080428,142500,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080428,142600,2.0194,2.0196,2.0193,2.0193
GBPCAD,20080428,142700,2.0192,2.0192,2.0189,2.0190
GBPCAD,20080428,142800,2.0190,2.0191,2.0187,2.0187
GBPCAD,20080428,142900,2.0183,2.0183,2.0176,2.0176
GBPCAD,20080428,143000,2.0175,2.0175,2.0165,2.0171
GBPCAD,20080428,143100,2.0172,2.0176,2.0172,2.0176
GBPCAD,20080428,143200,2.0174,2.0174,2.0165,2.0165
GBPCAD,20080428,143300,2.0162,2.0165,2.0160,2.0161
GBPCAD,20080428,143400,2.0160,2.0163,2.0160,2.0163
GBPCAD,20080428,143500,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080428,143600,2.0165,2.0171,2.0165,2.0171
GBPCAD,20080428,143700,2.0170,2.0170,2.0166,2.0166
GBPCAD,20080428,143800,2.0165,2.0165,2.0161,2.0164
GBPCAD,20080428,143900,2.0166,2.0167,2.0164,2.0167
GBPCAD,20080428,144000,2.0168,2.0168,2.0155,2.0155
GBPCAD,20080428,144100,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080428,144200,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080428,144300,2.0157,2.0163,2.0157,2.0158
GBPCAD,20080428,144400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080428,144500,2.0153,2.0154,2.0152,2.0154
GBPCAD,20080428,144600,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080428,144700,2.0156,2.0157,2.0154,2.0154
GBPCAD,20080428,144800,2.0154,2.0154,2.0149,2.0150
GBPCAD,20080428,144900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080428,145000,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080428,145100,2.0155,2.0161,2.0155,2.0161
GBPCAD,20080428,145200,2.0160,2.0160,2.0157,2.0158
GBPCAD,20080428,145300,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080428,145400,2.0154,2.0154,2.0151,2.0152
GBPCAD,20080428,145500,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080428,145600,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080428,145700,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080428,145800,2.0156,2.0156,2.0153,2.0155
GBPCAD,20080428,145900,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080428,150000,2.0163,2.0165,2.0160,2.0160
GBPCAD,20080428,150100,2.0159,2.0159,2.0156,2.0158
GBPCAD,20080428,150200,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080428,150300,2.0163,2.0180,2.0163,2.0178
GBPCAD,20080428,150400,2.0177,2.0183,2.0175,2.0183
GBPCAD,20080428,150500,2.0183,2.0183,2.0180,2.0182
GBPCAD,20080428,150600,2.0184,2.0194,2.0184,2.0194
GBPCAD,20080428,150700,2.0197,2.0200,2.0187,2.0187
GBPCAD,20080428,150800,2.0185,2.0185,2.0175,2.0175
GBPCAD,20080428,150900,2.0176,2.0179,2.0176,2.0176
GBPCAD,20080428,151000,2.0175,2.0175,2.0173,2.0175
GBPCAD,20080428,151100,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080428,151200,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080428,151300,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080428,151400,2.0177,2.0180,2.0177,2.0180
GBPCAD,20080428,151500,2.0181,2.0186,2.0181,2.0186
GBPCAD,20080428,151600,2.0187,2.0192,2.0184,2.0184
GBPCAD,20080428,151700,2.0183,2.0193,2.0183,2.0193
GBPCAD,20080428,151800,2.0194,2.0200,2.0194,2.0200
GBPCAD,20080428,151900,2.0200,2.0200,2.0196,2.0196
GBPCAD,20080428,152000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080428,152100,2.0197,2.0197,2.0193,2.0193
GBPCAD,20080428,152200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080428,152300,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080428,152400,2.0196,2.0198,2.0196,2.0197
GBPCAD,20080428,152500,2.0196,2.0196,2.0193,2.0194
GBPCAD,20080428,152600,2.0194,2.0199,2.0194,2.0199
GBPCAD,20080428,152700,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080428,152800,2.0198,2.0198,2.0193,2.0194
GBPCAD,20080428,152900,2.0193,2.0193,2.0185,2.0186
GBPCAD,20080428,153000,2.0185,2.0189,2.0185,2.0188
GBPCAD,20080428,153100,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080428,153200,2.0188,2.0193,2.0188,2.0193
GBPCAD,20080428,153300,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080428,153400,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080428,153500,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080428,153600,2.0190,2.0192,2.0190,2.0191
GBPCAD,20080428,153700,2.0192,2.0192,2.0189,2.0190
GBPCAD,20080428,153800,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080428,153900,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080428,154000,2.0197,2.0200,2.0197,2.0200
GBPCAD,20080428,154100,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080428,154200,2.0201,2.0204,2.0201,2.0204
GBPCAD,20080428,154300,2.0204,2.0204,2.0202,2.0203
GBPCAD,20080428,154400,2.0203,2.0207,2.0202,2.0206
GBPCAD,20080428,154500,2.0207,2.0207,2.0204,2.0204
GBPCAD,20080428,154600,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080428,154700,2.0204,2.0204,2.0199,2.0199
GBPCAD,20080428,154800,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080428,154900,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080428,155000,2.0203,2.0208,2.0203,2.0208
GBPCAD,20080428,155100,2.0207,2.0207,2.0205,2.0206
GBPCAD,20080428,155200,2.0208,2.0223,2.0208,2.0223
GBPCAD,20080428,155300,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080428,155400,2.0227,2.0227,2.0217,2.0217
GBPCAD,20080428,155500,2.0218,2.0222,2.0218,2.0221
GBPCAD,20080428,155600,2.0220,2.0220,2.0215,2.0217
GBPCAD,20080428,155700,2.0218,2.0221,2.0217,2.0221
GBPCAD,20080428,155800,2.0222,2.0227,2.0222,2.0227
GBPCAD,20080428,155900,2.0225,2.0225,2.0220,2.0220
GBPCAD,20080428,160000,2.0218,2.0219,2.0215,2.0219
GBPCAD,20080428,160100,2.0221,2.0232,2.0221,2.0232
GBPCAD,20080428,160200,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080428,160300,2.0231,2.0231,2.0228,2.0229
GBPCAD,20080428,160400,2.0229,2.0229,2.0227,2.0229
GBPCAD,20080428,160500,2.0231,2.0241,2.0231,2.0240
GBPCAD,20080428,160600,2.0241,2.0247,2.0241,2.0247
GBPCAD,20080428,160700,2.0246,2.0246,2.0241,2.0241
GBPCAD,20080428,160800,2.0240,2.0241,2.0234,2.0234
GBPCAD,20080428,160900,2.0234,2.0239,2.0234,2.0239
GBPCAD,20080428,161000,2.0240,2.0249,2.0240,2.0248
GBPCAD,20080428,161100,2.0247,2.0247,2.0243,2.0243
GBPCAD,20080428,161200,2.0242,2.0246,2.0242,2.0246
GBPCAD,20080428,161300,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080428,161400,2.0242,2.0242,2.0236,2.0236
GBPCAD,20080428,161500,2.0237,2.0243,2.0237,2.0242
GBPCAD,20080428,161600,2.0242,2.0243,2.0240,2.0240
GBPCAD,20080428,161700,2.0238,2.0238,2.0235,2.0235
GBPCAD,20080428,161800,2.0234,2.0236,2.0234,2.0234
GBPCAD,20080428,161900,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080428,162000,2.0233,2.0235,2.0232,2.0233
GBPCAD,20080428,162100,2.0232,2.0239,2.0232,2.0239
GBPCAD,20080428,162200,2.0239,2.0239,2.0235,2.0236
GBPCAD,20080428,162300,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080428,162400,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080428,162500,2.0233,2.0235,2.0233,2.0235
GBPCAD,20080428,162600,2.0236,2.0239,2.0236,2.0238
GBPCAD,20080428,162700,2.0236,2.0238,2.0234,2.0238
GBPCAD,20080428,162800,2.0238,2.0238,2.0233,2.0233
GBPCAD,20080428,162900,2.0232,2.0238,2.0232,2.0238
GBPCAD,20080428,163000,2.0239,2.0247,2.0239,2.0247
GBPCAD,20080428,163100,2.0249,2.0252,2.0249,2.0250
GBPCAD,20080428,163200,2.0250,2.0250,2.0245,2.0245
GBPCAD,20080428,163300,2.0243,2.0243,2.0238,2.0238
GBPCAD,20080428,163400,2.0239,2.0243,2.0239,2.0243
GBPCAD,20080428,163500,2.0244,2.0249,2.0244,2.0248
GBPCAD,20080428,163600,2.0246,2.0248,2.0246,2.0247
GBPCAD,20080428,163700,2.0246,2.0246,2.0245,2.0246
GBPCAD,20080428,163800,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080428,163900,2.0249,2.0258,2.0249,2.0258
GBPCAD,20080428,164000,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080428,164100,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080428,164200,2.0265,2.0269,2.0265,2.0269
GBPCAD,20080428,164300,2.0268,2.0275,2.0268,2.0275
GBPCAD,20080428,164400,2.0277,2.0281,2.0277,2.0281
GBPCAD,20080428,164500,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080428,164600,2.0281,2.0288,2.0281,2.0288
GBPCAD,20080428,164700,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080428,164800,2.0291,2.0291,2.0282,2.0287
GBPCAD,20080428,164900,2.0288,2.0298,2.0288,2.0293
GBPCAD,20080428,165000,2.0292,2.0292,2.0285,2.0285
GBPCAD,20080428,165100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080428,165200,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080428,165300,2.0286,2.0286,2.0284,2.0285
GBPCAD,20080428,165400,2.0285,2.0291,2.0285,2.0290
GBPCAD,20080428,165500,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080428,165600,2.0293,2.0298,2.0293,2.0298
GBPCAD,20080428,165700,2.0297,2.0297,2.0292,2.0292
GBPCAD,20080428,165800,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080428,165900,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080428,170000,2.0284,2.0289,2.0284,2.0288
GBPCAD,20080428,170100,2.0287,2.0287,2.0281,2.0282
GBPCAD,20080428,170200,2.0282,2.0282,2.0275,2.0275
GBPCAD,20080428,170300,2.0274,2.0274,2.0271,2.0273
GBPCAD,20080428,170400,2.0275,2.0287,2.0275,2.0285
GBPCAD,20080428,170500,2.0284,2.0294,2.0284,2.0294
GBPCAD,20080428,170600,2.0294,2.0295,2.0289,2.0289
GBPCAD,20080428,170700,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080428,170800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080428,170900,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080428,171000,2.0285,2.0285,2.0284,2.0285
GBPCAD,20080428,171100,2.0284,2.0284,2.0278,2.0278
GBPCAD,20080428,171200,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080428,171300,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080428,171400,2.0276,2.0277,2.0274,2.0277
GBPCAD,20080428,171500,2.0278,2.0278,2.0274,2.0274
GBPCAD,20080428,171600,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080428,171700,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080428,171800,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080428,171900,2.0275,2.0277,2.0271,2.0271
GBPCAD,20080428,172000,2.0270,2.0270,2.0269,2.0270
GBPCAD,20080428,172100,2.0270,2.0271,2.0263,2.0263
GBPCAD,20080428,172200,2.0262,2.0268,2.0262,2.0268
GBPCAD,20080428,172300,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080428,172400,2.0270,2.0270,2.0268,2.0269
GBPCAD,20080428,172500,2.0269,2.0269,2.0264,2.0264
GBPCAD,20080428,172600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080428,172700,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080428,172800,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080428,172900,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080428,173000,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080428,173100,2.0272,2.0272,2.0268,2.0268
GBPCAD,20080428,173200,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080428,173300,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080428,173400,2.0267,2.0268,2.0266,2.0266
GBPCAD,20080428,173500,2.0266,2.0268,2.0264,2.0268
GBPCAD,20080428,173600,2.0269,2.0273,2.0269,2.0273
GBPCAD,20080428,173700,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080428,173800,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080428,173900,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080428,174000,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080428,174100,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080428,174200,2.0262,2.0262,2.0259,2.0259
GBPCAD,20080428,174300,2.0258,2.0258,2.0253,2.0254
GBPCAD,20080428,174400,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080428,174500,2.0254,2.0254,2.0249,2.0249
GBPCAD,20080428,174600,2.0249,2.0250,2.0248,2.0248
GBPCAD,20080428,174700,2.0247,2.0247,2.0245,2.0246
GBPCAD,20080428,174800,2.0247,2.0249,2.0245,2.0249
GBPCAD,20080428,174900,2.0250,2.0253,2.0250,2.0251
GBPCAD,20080428,175000,2.0250,2.0250,2.0246,2.0246
GBPCAD,20080428,175100,2.0248,2.0250,2.0246,2.0246
GBPCAD,20080428,175200,2.0245,2.0247,2.0245,2.0245
GBPCAD,20080428,175300,2.0245,2.0245,2.0239,2.0239
GBPCAD,20080428,175400,2.0238,2.0238,2.0215,2.0218
GBPCAD,20080428,175500,2.0222,2.0225,2.0222,2.0223
GBPCAD,20080428,175600,2.0222,2.0222,2.0220,2.0220
GBPCAD,20080428,175700,2.0221,2.0224,2.0221,2.0224
GBPCAD,20080428,175800,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080428,175900,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080428,180000,2.0228,2.0228,2.0215,2.0217
GBPCAD,20080428,180100,2.0218,2.0219,2.0215,2.0215
GBPCAD,20080428,180200,2.0214,2.0217,2.0214,2.0216
GBPCAD,20080428,180300,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080428,180400,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080428,180500,2.0213,2.0215,2.0213,2.0215
GBPCAD,20080428,180600,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080428,180700,2.0212,2.0213,2.0212,2.0213
GBPCAD,20080428,180800,2.0214,2.0220,2.0214,2.0220
GBPCAD,20080428,180900,2.0221,2.0221,2.0217,2.0217
GBPCAD,20080428,181000,2.0218,2.0220,2.0218,2.0220
GBPCAD,20080428,181100,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080428,181200,2.0215,2.0215,2.0207,2.0207
GBPCAD,20080428,181300,2.0205,2.0206,2.0201,2.0206
GBPCAD,20080428,181400,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080428,181500,2.0205,2.0209,2.0205,2.0208
GBPCAD,20080428,181600,2.0208,2.0210,2.0207,2.0210
GBPCAD,20080428,181700,2.0211,2.0211,2.0208,2.0208
GBPCAD,20080428,181800,2.0208,2.0211,2.0208,2.0208
GBPCAD,20080428,181900,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080428,182000,2.0208,2.0208,2.0207,2.0208
GBPCAD,20080428,182100,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080428,182200,2.0205,2.0208,2.0204,2.0208
GBPCAD,20080428,182300,2.0208,2.0209,2.0208,2.0209
GBPCAD,20080428,182400,2.0209,2.0209,2.0206,2.0206
GBPCAD,20080428,182500,2.0204,2.0207,2.0204,2.0207
GBPCAD,20080428,182600,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080428,182700,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080428,182800,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080428,182900,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080428,183000,2.0197,2.0197,2.0195,2.0195
GBPCAD,20080428,183100,2.0196,2.0196,2.0193,2.0196
GBPCAD,20080428,183200,2.0196,2.0197,2.0196,2.0196
GBPCAD,20080428,183300,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080428,183400,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080428,183500,2.0190,2.0190,2.0188,2.0188
GBPCAD,20080428,183600,2.0186,2.0186,2.0172,2.0173
GBPCAD,20080428,183700,2.0174,2.0175,2.0164,2.0164
GBPCAD,20080428,183800,2.0165,2.0167,2.0165,2.0167
GBPCAD,20080428,183900,2.0168,2.0177,2.0168,2.0176
GBPCAD,20080428,184000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080428,184100,2.0176,2.0177,2.0175,2.0175
GBPCAD,20080428,184200,2.0173,2.0173,2.0168,2.0168
GBPCAD,20080428,184300,2.0167,2.0168,2.0164,2.0168
GBPCAD,20080428,184400,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080428,184500,2.0168,2.0176,2.0168,2.0175
GBPCAD,20080428,184600,2.0174,2.0174,2.0168,2.0168
GBPCAD,20080428,184700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080428,184800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080428,184900,2.0166,2.0166,2.0163,2.0164
GBPCAD,20080428,185000,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080428,185100,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080428,185200,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080428,185300,2.0165,2.0165,2.0159,2.0160
GBPCAD,20080428,185400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080428,185500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080428,185600,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080428,185700,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080428,185800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080428,185900,2.0166,2.0166,2.0164,2.0165
GBPCAD,20080428,190000,2.0165,2.0166,2.0164,2.0164
GBPCAD,20080428,190100,2.0164,2.0168,2.0164,2.0168
GBPCAD,20080428,190200,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080428,190300,2.0171,2.0172,2.0170,2.0171
GBPCAD,20080428,190400,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080428,190500,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080428,190600,2.0170,2.0171,2.0169,2.0171
GBPCAD,20080428,190700,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080428,190800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080428,190900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,191000,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,191100,2.0172,2.0173,2.0172,2.0172
GBPCAD,20080428,191200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080428,191300,2.0171,2.0175,2.0171,2.0174
GBPCAD,20080428,191400,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080428,191500,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080428,191600,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080428,191700,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080428,191800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080428,191900,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080428,192000,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080428,192100,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080428,192200,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080428,192300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080428,192400,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080428,192500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080428,192600,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080428,192700,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080428,192800,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080428,192900,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080428,193000,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080428,193100,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080428,193200,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080428,193300,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080428,193400,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080428,193500,2.0180,2.0180,2.0177,2.0177
GBPCAD,20080428,193600,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080428,193700,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080428,193800,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080428,193900,2.0180,2.0181,2.0180,2.0180
GBPCAD,20080428,194000,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080428,194100,2.0180,2.0180,2.0178,2.0180
GBPCAD,20080428,194200,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080428,194300,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080428,194400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080428,194500,2.0182,2.0182,2.0180,2.0182
GBPCAD,20080428,194600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080428,194700,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080428,194800,2.0178,2.0179,2.0177,2.0178
GBPCAD,20080428,194900,2.0177,2.0177,2.0175,2.0176
GBPCAD,20080428,195000,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080428,195100,2.0178,2.0179,2.0177,2.0179
GBPCAD,20080428,195200,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080428,195300,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080428,195400,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080428,195500,2.0180,2.0183,2.0180,2.0183
GBPCAD,20080428,195600,2.0185,2.0185,2.0181,2.0182
GBPCAD,20080428,195700,2.0183,2.0185,2.0176,2.0176
GBPCAD,20080428,195800,2.0175,2.0175,2.0171,2.0171
GBPCAD,20080428,195900,2.0171,2.0175,2.0171,2.0175
GBPCAD,20080428,200000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080428,200100,2.0176,2.0176,2.0174,2.0174
GBPCAD,20080428,200200,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080428,200300,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080428,200400,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080428,200500,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080428,200600,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080428,200700,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080428,200800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080428,200900,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080428,201000,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080428,201100,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080428,201200,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080428,201300,2.0177,2.0177,2.0169,2.0169
GBPCAD,20080428,201400,2.0168,2.0168,2.0162,2.0163
GBPCAD,20080428,201500,2.0162,2.0163,2.0161,2.0161
GBPCAD,20080428,201600,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080428,201700,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080428,201800,2.0164,2.0164,2.0163,2.0164
GBPCAD,20080428,201900,2.0165,2.0167,2.0165,2.0167
GBPCAD,20080428,202000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080428,202100,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080428,202200,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080428,202300,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080428,202400,2.0163,2.0163,2.0162,2.0163
GBPCAD,20080428,202500,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080428,202600,2.0164,2.0164,2.0155,2.0155
GBPCAD,20080428,202700,2.0153,2.0153,2.0146,2.0146
GBPCAD,20080428,202800,2.0146,2.0147,2.0145,2.0147
GBPCAD,20080428,202900,2.0147,2.0147,2.0146,2.0147
GBPCAD,20080428,203000,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080428,203100,2.0147,2.0147,2.0145,2.0146
GBPCAD,20080428,203200,2.0146,2.0149,2.0146,2.0149
GBPCAD,20080428,203300,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080428,203400,2.0150,2.0151,2.0148,2.0148
GBPCAD,20080428,203500,2.0145,2.0150,2.0144,2.0150
GBPCAD,20080428,203600,2.0150,2.0153,2.0148,2.0153
GBPCAD,20080428,203700,2.0154,2.0155,2.0148,2.0148
GBPCAD,20080428,203800,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080428,203900,2.0144,2.0144,2.0138,2.0138
GBPCAD,20080428,204000,2.0138,2.0138,2.0135,2.0135
GBPCAD,20080428,204100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080428,204200,2.0135,2.0142,2.0135,2.0142
GBPCAD,20080428,204300,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080428,204400,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080428,204500,2.0142,2.0143,2.0140,2.0140
GBPCAD,20080428,204600,2.0139,2.0145,2.0139,2.0144
GBPCAD,20080428,204700,2.0143,2.0143,2.0139,2.0139
GBPCAD,20080428,204800,2.0137,2.0137,2.0125,2.0125
GBPCAD,20080428,204900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080428,205000,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080428,205100,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080428,205200,2.0129,2.0133,2.0129,2.0130
GBPCAD,20080428,205300,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080428,205400,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080428,205500,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080428,205600,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080428,205700,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080428,205800,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080428,205900,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080428,210000,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080428,210100,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080428,210200,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080428,210300,2.0132,2.0132,2.0130,2.0131
GBPCAD,20080428,210400,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080428,210500,2.0133,2.0137,2.0133,2.0137
GBPCAD,20080428,210600,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080428,210700,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080428,210800,2.0139,2.0139,2.0138,2.0139
GBPCAD,20080428,210900,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080428,211000,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080428,211100,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080428,211200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080428,211300,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080428,211400,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080428,211500,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080428,211600,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080428,211700,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080428,211800,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080428,211900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080428,212000,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080428,212100,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080428,212200,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080428,212300,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080428,212400,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080428,212500,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080428,212600,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080428,212700,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080428,212800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080428,212900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080428,213000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080428,213100,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080428,213200,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080428,213300,2.0130,2.0130,2.0125,2.0125
GBPCAD,20080428,213400,2.0126,2.0130,2.0126,2.0130
GBPCAD,20080428,213500,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080428,213600,2.0133,2.0133,2.0126,2.0126
GBPCAD,20080428,213700,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080428,213800,2.0124,2.0125,2.0124,2.0124
GBPCAD,20080428,213900,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080428,214000,2.0125,2.0127,2.0124,2.0127
GBPCAD,20080428,214100,2.0129,2.0130,2.0126,2.0126
GBPCAD,20080428,214200,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080428,214300,2.0123,2.0123,2.0121,2.0121
GBPCAD,20080428,214400,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080428,214500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080428,214600,2.0121,2.0125,2.0121,2.0125
GBPCAD,20080428,214700,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080428,214800,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080428,214900,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080428,215000,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080428,215100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080428,215200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080428,215300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080428,215400,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080428,215500,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080428,215600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080428,215700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080428,215800,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080428,215900,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080428,220000,2.0141,2.0142,2.0140,2.0142
GBPCAD,20080428,220100,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080428,220200,2.0145,2.0145,2.0137,2.0137
GBPCAD,20080428,220300,2.0138,2.0140,2.0138,2.0138
GBPCAD,20080428,220400,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080428,220500,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080428,220600,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080428,220700,2.0141,2.0147,2.0141,2.0147
GBPCAD,20080428,220800,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080428,220900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080428,221000,2.0147,2.0150,2.0147,2.0150
GBPCAD,20080428,221100,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080428,221200,2.0149,2.0151,2.0149,2.0150
GBPCAD,20080428,221300,2.0151,2.0159,2.0151,2.0159
GBPCAD,20080428,221400,2.0158,2.0158,2.0155,2.0157
GBPCAD,20080428,221500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080428,221600,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080428,221700,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080428,221800,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080428,221900,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080428,222000,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080428,222100,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080428,222200,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080428,222300,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080428,222400,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080428,222500,2.0139,2.0142,2.0139,2.0142
GBPCAD,20080428,222600,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080428,222700,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080428,222800,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080428,222900,2.0146,2.0150,2.0146,2.0150
GBPCAD,20080428,223000,2.0151,2.0158,2.0151,2.0158
GBPCAD,20080428,223100,2.0159,2.0161,2.0158,2.0161
GBPCAD,20080428,223200,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080428,223300,2.0157,2.0161,2.0157,2.0158
GBPCAD,20080428,223400,2.0157,2.0157,2.0150,2.0150
GBPCAD,20080428,223500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080428,223600,2.0151,2.0153,2.0151,2.0153
GBPCAD,20080428,223700,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080428,223800,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080428,223900,2.0150,2.0151,2.0149,2.0149
GBPCAD,20080428,224000,2.0149,2.0150,2.0148,2.0150
GBPCAD,20080428,224100,2.0151,2.0152,2.0148,2.0152
GBPCAD,20080428,224200,2.0152,2.0152,2.0150,2.0152
GBPCAD,20080428,224300,2.0153,2.0159,2.0153,2.0157
GBPCAD,20080428,224400,2.0158,2.0159,2.0143,2.0148
GBPCAD,20080428,224500,2.0150,2.0151,2.0149,2.0151
GBPCAD,20080428,224600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080428,224700,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080428,224800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080428,224900,2.0157,2.0159,2.0155,2.0155
GBPCAD,20080428,225000,2.0155,2.0162,2.0154,2.0162
GBPCAD,20080428,225100,2.0161,2.0161,2.0151,2.0151
GBPCAD,20080428,225200,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080428,225300,2.0147,2.0155,2.0147,2.0155
GBPCAD,20080428,225400,2.0156,2.0170,2.0156,2.0169
GBPCAD,20080428,225500,2.0169,2.0169,2.0166,2.0166
GBPCAD,20080428,225600,2.0167,2.0168,2.0166,2.0166
GBPCAD,20080428,225700,2.0165,2.0167,2.0165,2.0167
GBPCAD,20080428,225800,2.0168,2.0171,2.0168,2.0170
GBPCAD,20080428,225900,2.0171,2.0172,2.0168,2.0168
GBPCAD,20080428,230000,2.0167,2.0167,2.0162,2.0162
GBPCAD,20080428,230100,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080428,230200,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080428,230300,2.0161,2.0161,2.0159,2.0160
GBPCAD,20080428,230400,2.0159,2.0159,2.0156,2.0156
GBPCAD,20080428,230500,2.0154,2.0155,2.0153,2.0153
GBPCAD,20080428,230600,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080428,230700,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080428,230800,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080428,230900,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080428,231000,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080428,231100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080428,231200,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080428,231300,2.0154,2.0156,2.0154,2.0155
GBPCAD,20080428,231400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080428,231500,2.0156,2.0159,2.0156,2.0159
GBPCAD,20080428,231600,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080428,231700,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080428,231800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080428,231900,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080428,232000,2.0158,2.0159,2.0158,2.0158
GBPCAD,20080428,232100,2.0158,2.0160,2.0158,2.0160
GBPCAD,20080428,232200,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080428,232300,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080428,232400,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080428,232500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080428,232600,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080428,232700,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080428,232800,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080428,232900,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080428,233000,2.0164,2.0170,2.0164,2.0170
GBPCAD,20080428,233100,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080428,233200,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080428,233300,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,233400,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080428,233500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080428,233600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080428,233700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080428,233800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080428,233900,2.0171,2.0171,2.0170,2.0171
GBPCAD,20080428,234000,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,234100,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,234200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080428,234300,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080428,234400,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080428,234500,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080428,234600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080428,234700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080428,234800,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080428,234900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080428,235000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080428,235100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080428,235200,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080428,235300,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080428,235400,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080428,235500,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080428,235600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080428,235700,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080428,235800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080428,235900,2.0177,2.0178,2.0176,2.0176
GBPCAD,20080429,000000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20080428,000100,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080428,000200,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080428,000300,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080428,000400,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080428,000500,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080428,000600,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080428,000700,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080428,000800,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080428,000900,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080428,001000,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080428,001100,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080428,001200,2.1225,2.1227,2.1225,2.1227
GBPAUD,20080428,001300,2.1228,2.1228,2.1227,2.1228
GBPAUD,20080428,001400,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080428,001500,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080428,001600,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080428,001700,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080428,001800,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080428,001900,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080428,002000,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080428,002100,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080428,002200,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080428,002300,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080428,002400,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080428,002500,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080428,002600,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080428,002700,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080428,002800,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080428,002900,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080428,003000,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080428,003100,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080428,003200,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080428,003300,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080428,003400,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080428,003500,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080428,003600,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080428,003700,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080428,003800,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080428,003900,2.1231,2.1232,2.1231,2.1232
GBPAUD,20080428,004000,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080428,004100,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080428,004200,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080428,004300,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080428,004400,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080428,004500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080428,004600,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,004700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,004800,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,004900,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,005000,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,005100,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,005200,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080428,005300,2.1237,2.1237,2.1234,2.1234
GBPAUD,20080428,005400,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080428,005500,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080428,005600,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080428,005700,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080428,005800,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080428,005900,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080428,010000,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080428,010100,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080428,010200,2.1223,2.1223,2.1218,2.1218
GBPAUD,20080428,010300,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080428,010400,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,010500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,010600,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,010700,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080428,010800,2.1220,2.1220,2.1218,2.1218
GBPAUD,20080428,010900,2.1218,2.1218,2.1217,2.1217
GBPAUD,20080428,011000,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080428,011100,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080428,011200,2.1214,2.1215,2.1214,2.1214
GBPAUD,20080428,011300,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080428,011400,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,011500,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,011600,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,011700,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,011800,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080428,011900,2.1213,2.1214,2.1212,2.1214
GBPAUD,20080428,012000,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080428,012100,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080428,012200,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080428,012300,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080428,012400,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080428,012500,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080428,012600,2.1218,2.1218,2.1217,2.1217
GBPAUD,20080428,012700,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080428,012800,2.1214,2.1216,2.1214,2.1214
GBPAUD,20080428,012900,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080428,013000,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080428,013100,2.1217,2.1221,2.1217,2.1221
GBPAUD,20080428,013200,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080428,013300,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080428,013400,2.1224,2.1224,2.1223,2.1224
GBPAUD,20080428,013500,2.1225,2.1225,2.1222,2.1222
GBPAUD,20080428,013600,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080428,013700,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080428,013800,2.1215,2.1215,2.1210,2.1210
GBPAUD,20080428,013900,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080428,014000,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080428,014100,2.1198,2.1198,2.1193,2.1195
GBPAUD,20080428,014200,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080428,014300,2.1197,2.1197,2.1196,2.1197
GBPAUD,20080428,014400,2.1196,2.1202,2.1196,2.1202
GBPAUD,20080428,014500,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080428,014600,2.1206,2.1206,2.1204,2.1206
GBPAUD,20080428,014700,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080428,014800,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080428,014900,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080428,015000,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080428,015100,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080428,015200,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080428,015300,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,015400,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080428,015500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,015600,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,015700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080428,015800,2.1204,2.1204,2.1203,2.1203
GBPAUD,20080428,015900,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,020000,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,020100,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,020200,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080428,020300,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080428,020400,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080428,020500,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080428,020600,2.1195,2.1195,2.1191,2.1191
GBPAUD,20080428,020700,2.1193,2.1193,2.1183,2.1183
GBPAUD,20080428,020800,2.1179,2.1187,2.1176,2.1187
GBPAUD,20080428,020900,2.1186,2.1186,2.1180,2.1180
GBPAUD,20080428,021000,2.1181,2.1185,2.1181,2.1185
GBPAUD,20080428,021100,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080428,021200,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080428,021300,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080428,021400,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080428,021500,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080428,021600,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080428,021700,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080428,021800,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080428,021900,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080428,022000,2.1183,2.1186,2.1183,2.1185
GBPAUD,20080428,022100,2.1183,2.1186,2.1180,2.1186
GBPAUD,20080428,022200,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,022300,2.1188,2.1192,2.1188,2.1190
GBPAUD,20080428,022400,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080428,022500,2.1193,2.1194,2.1193,2.1193
GBPAUD,20080428,022600,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080428,022700,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080428,022800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080428,022900,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080428,023000,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,023100,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080428,023200,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080428,023300,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080428,023400,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080428,023500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,023600,2.1205,2.1208,2.1205,2.1208
GBPAUD,20080428,023700,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080428,023800,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080428,023900,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080428,024000,2.1217,2.1221,2.1217,2.1221
GBPAUD,20080428,024100,2.1221,2.1222,2.1215,2.1215
GBPAUD,20080428,024200,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080428,024300,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080428,024400,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080428,024500,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080428,024600,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080428,024700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080428,024800,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,024900,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,025000,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,025100,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080428,025200,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080428,025300,2.1197,2.1199,2.1197,2.1199
GBPAUD,20080428,025400,2.1200,2.1201,2.1200,2.1200
GBPAUD,20080428,025500,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080428,025600,2.1204,2.1209,2.1204,2.1209
GBPAUD,20080428,025700,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080428,025800,2.1207,2.1207,2.1201,2.1201
GBPAUD,20080428,025900,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080428,030000,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080428,030100,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080428,030200,2.1194,2.1194,2.1192,2.1192
GBPAUD,20080428,030300,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080428,030400,2.1193,2.1195,2.1193,2.1193
GBPAUD,20080428,030500,2.1193,2.1197,2.1193,2.1197
GBPAUD,20080428,030600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080428,030700,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080428,030800,2.1199,2.1201,2.1199,2.1201
GBPAUD,20080428,030900,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080428,031000,2.1203,2.1205,2.1202,2.1202
GBPAUD,20080428,031100,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080428,031200,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080428,031300,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080428,031400,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080428,031500,2.1199,2.1199,2.1199,2.1199
GBPAUD,20080428,031600,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080428,031700,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080428,031800,2.1200,2.1200,2.1193,2.1193
GBPAUD,20080428,031900,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080428,032000,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080428,032100,2.1188,2.1188,2.1185,2.1185
GBPAUD,20080428,032200,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,032300,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080428,032400,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080428,032500,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080428,032600,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080428,032700,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080428,032800,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080428,032900,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080428,033000,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080428,033100,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,033200,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080428,033300,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080428,033400,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080428,033500,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,033600,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080428,033700,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080428,033800,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080428,033900,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,034000,2.1191,2.1191,2.1190,2.1191
GBPAUD,20080428,034100,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080428,034200,2.1192,2.1192,2.1192,2.1192
GBPAUD,20080428,034300,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080428,034400,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080428,034500,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080428,034600,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080428,034700,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080428,034800,2.1186,2.1186,2.1184,2.1186
GBPAUD,20080428,034900,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080428,035000,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080428,035100,2.1193,2.1202,2.1193,2.1201
GBPAUD,20080428,035200,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080428,035300,2.1198,2.1198,2.1192,2.1192
GBPAUD,20080428,035400,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080428,035500,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080428,035600,2.1194,2.1195,2.1193,2.1193
GBPAUD,20080428,035700,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080428,035800,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080428,035900,2.1190,2.1192,2.1190,2.1192
GBPAUD,20080428,040000,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080428,040100,2.1195,2.1198,2.1195,2.1197
GBPAUD,20080428,040200,2.1196,2.1196,2.1195,2.1196
GBPAUD,20080428,040300,2.1196,2.1196,2.1196,2.1196
GBPAUD,20080428,040400,2.1196,2.1200,2.1196,2.1200
GBPAUD,20080428,040500,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080428,040600,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080428,040700,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,040800,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,040900,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080428,041000,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080428,041100,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080428,041200,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,041300,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,041400,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,041500,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080428,041600,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080428,041700,2.1213,2.1217,2.1213,2.1217
GBPAUD,20080428,041800,2.1217,2.1217,2.1215,2.1215
GBPAUD,20080428,041900,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080428,042000,2.1213,2.1214,2.1212,2.1212
GBPAUD,20080428,042100,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080428,042200,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080428,042300,2.1215,2.1215,2.1209,2.1209
GBPAUD,20080428,042400,2.1209,2.1214,2.1209,2.1214
GBPAUD,20080428,042500,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080428,042600,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080428,042700,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080428,042800,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,042900,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080428,043000,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080428,043100,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080428,043200,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,043300,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,043400,2.1219,2.1224,2.1219,2.1224
GBPAUD,20080428,043500,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080428,043600,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080428,043700,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080428,043800,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080428,043900,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080428,044000,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080428,044100,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080428,044200,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080428,044300,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080428,044400,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080428,044500,2.1223,2.1223,2.1218,2.1218
GBPAUD,20080428,044600,2.1217,2.1217,2.1215,2.1215
GBPAUD,20080428,044700,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080428,044800,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080428,044900,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080428,045000,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080428,045100,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080428,045200,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080428,045300,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080428,045400,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080428,045500,2.1216,2.1216,2.1211,2.1211
GBPAUD,20080428,045600,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080428,045700,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080428,045800,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080428,045900,2.1215,2.1221,2.1215,2.1218
GBPAUD,20080428,050000,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080428,050100,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,050200,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080428,050300,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080428,050400,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080428,050500,2.1217,2.1217,2.1215,2.1215
GBPAUD,20080428,050600,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,050700,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,050800,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080428,050900,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080428,051000,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080428,051100,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080428,051200,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080428,051300,2.1211,2.1211,2.1209,2.1210
GBPAUD,20080428,051400,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080428,051500,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080428,051600,2.1210,2.1210,2.1204,2.1204
GBPAUD,20080428,051700,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080428,051800,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080428,051900,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080428,052000,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080428,052100,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080428,052200,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080428,052300,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080428,052400,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080428,052500,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080428,052600,2.1206,2.1207,2.1206,2.1206
GBPAUD,20080428,052700,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080428,052800,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080428,052900,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080428,053000,2.1206,2.1207,2.1204,2.1204
GBPAUD,20080428,053100,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080428,053200,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080428,053300,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,053400,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,053500,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080428,053600,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080428,053700,2.1200,2.1202,2.1200,2.1201
GBPAUD,20080428,053800,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,053900,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,054000,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,054100,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,054200,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080428,054300,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,054400,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,054500,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,054600,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,054700,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080428,054800,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,054900,2.1203,2.1203,2.1203,2.1203
GBPAUD,20080428,055000,2.1203,2.1203,2.1203,2.1203
GBPAUD,20080428,055100,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,055200,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,055300,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,055400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,055500,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,055600,2.1203,2.1205,2.1203,2.1205
GBPAUD,20080428,055700,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080428,055800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080428,055900,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080428,060000,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080428,060100,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,060200,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,060300,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080428,060400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,060500,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080428,060600,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,060700,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080428,060800,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,060900,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080428,061000,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080428,061100,2.1194,2.1194,2.1192,2.1192
GBPAUD,20080428,061200,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080428,061300,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,061400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,061500,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080428,061600,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080428,061700,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,061800,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080428,061900,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080428,062000,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080428,062100,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080428,062200,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080428,062300,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080428,062400,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,062500,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080428,062600,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080428,062700,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080428,062800,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080428,062900,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080428,063000,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080428,063100,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080428,063200,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080428,063300,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080428,063400,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080428,063500,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080428,063600,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,063700,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080428,063800,2.1192,2.1192,2.1192,2.1192
GBPAUD,20080428,063900,2.1192,2.1194,2.1192,2.1194
GBPAUD,20080428,064000,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,064100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,064200,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,064300,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,064400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,064500,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080428,064600,2.1193,2.1193,2.1192,2.1193
GBPAUD,20080428,064700,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080428,064800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080428,064900,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080428,065000,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080428,065100,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080428,065200,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080428,065300,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080428,065400,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,065500,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080428,065600,2.1190,2.1192,2.1189,2.1192
GBPAUD,20080428,065700,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080428,065800,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080428,065900,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080428,070000,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080428,070100,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080428,070200,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,070300,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080428,070400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,070500,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080428,070600,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080428,070700,2.1187,2.1190,2.1186,2.1190
GBPAUD,20080428,070800,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,070900,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,071000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,071100,2.1190,2.1191,2.1190,2.1190
GBPAUD,20080428,071200,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080428,071300,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080428,071400,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080428,071500,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080428,071600,2.1193,2.1193,2.1187,2.1187
GBPAUD,20080428,071700,2.1184,2.1184,2.1182,2.1183
GBPAUD,20080428,071800,2.1184,2.1184,2.1176,2.1176
GBPAUD,20080428,071900,2.1175,2.1179,2.1175,2.1179
GBPAUD,20080428,072000,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080428,072100,2.1178,2.1181,2.1178,2.1181
GBPAUD,20080428,072200,2.1181,2.1186,2.1181,2.1186
GBPAUD,20080428,072300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080428,072400,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080428,072500,2.1184,2.1193,2.1184,2.1193
GBPAUD,20080428,072600,2.1192,2.1192,2.1189,2.1189
GBPAUD,20080428,072700,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080428,072800,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080428,072900,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080428,073000,2.1194,2.1195,2.1193,2.1193
GBPAUD,20080428,073100,2.1193,2.1193,2.1189,2.1189
GBPAUD,20080428,073200,2.1189,2.1194,2.1189,2.1194
GBPAUD,20080428,073300,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,073400,2.1192,2.1192,2.1188,2.1190
GBPAUD,20080428,073500,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,073600,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080428,073700,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080428,073800,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080428,073900,2.1188,2.1189,2.1188,2.1188
GBPAUD,20080428,074000,2.1187,2.1188,2.1187,2.1187
GBPAUD,20080428,074100,2.1186,2.1186,2.1182,2.1184
GBPAUD,20080428,074200,2.1185,2.1186,2.1183,2.1183
GBPAUD,20080428,074300,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080428,074400,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080428,074500,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080428,074600,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080428,074700,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080428,074800,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080428,074900,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080428,075000,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080428,075100,2.1173,2.1173,2.1168,2.1168
GBPAUD,20080428,075200,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080428,075300,2.1169,2.1174,2.1169,2.1173
GBPAUD,20080428,075400,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080428,075500,2.1171,2.1171,2.1168,2.1168
GBPAUD,20080428,075600,2.1168,2.1168,2.1166,2.1167
GBPAUD,20080428,075700,2.1168,2.1169,2.1168,2.1168
GBPAUD,20080428,075800,2.1168,2.1168,2.1167,2.1168
GBPAUD,20080428,075900,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080428,080000,2.1168,2.1171,2.1168,2.1171
GBPAUD,20080428,080100,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080428,080200,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080428,080300,2.1168,2.1170,2.1167,2.1170
GBPAUD,20080428,080400,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080428,080500,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080428,080600,2.1172,2.1174,2.1172,2.1172
GBPAUD,20080428,080700,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080428,080800,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080428,080900,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080428,081000,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080428,081100,2.1166,2.1166,2.1162,2.1162
GBPAUD,20080428,081200,2.1161,2.1173,2.1160,2.1173
GBPAUD,20080428,081300,2.1172,2.1172,2.1166,2.1166
GBPAUD,20080428,081400,2.1164,2.1164,2.1160,2.1160
GBPAUD,20080428,081500,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080428,081600,2.1163,2.1163,2.1157,2.1157
GBPAUD,20080428,081700,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080428,081800,2.1156,2.1156,2.1153,2.1153
GBPAUD,20080428,081900,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080428,082000,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080428,082100,2.1151,2.1151,2.1146,2.1147
GBPAUD,20080428,082200,2.1148,2.1152,2.1148,2.1152
GBPAUD,20080428,082300,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080428,082400,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080428,082500,2.1150,2.1150,2.1148,2.1149
GBPAUD,20080428,082600,2.1151,2.1151,2.1149,2.1150
GBPAUD,20080428,082700,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080428,082800,2.1148,2.1148,2.1144,2.1144
GBPAUD,20080428,082900,2.1144,2.1146,2.1144,2.1146
GBPAUD,20080428,083000,2.1147,2.1147,2.1145,2.1147
GBPAUD,20080428,083100,2.1148,2.1149,2.1144,2.1144
GBPAUD,20080428,083200,2.1144,2.1144,2.1143,2.1144
GBPAUD,20080428,083300,2.1145,2.1148,2.1145,2.1148
GBPAUD,20080428,083400,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080428,083500,2.1152,2.1154,2.1152,2.1152
GBPAUD,20080428,083600,2.1152,2.1152,2.1151,2.1152
GBPAUD,20080428,083700,2.1153,2.1153,2.1148,2.1148
GBPAUD,20080428,083800,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080428,083900,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080428,084000,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080428,084100,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080428,084200,2.1145,2.1147,2.1144,2.1147
GBPAUD,20080428,084300,2.1148,2.1149,2.1139,2.1139
GBPAUD,20080428,084400,2.1138,2.1138,2.1133,2.1135
GBPAUD,20080428,084500,2.1136,2.1145,2.1136,2.1145
GBPAUD,20080428,084600,2.1145,2.1145,2.1142,2.1142
GBPAUD,20080428,084700,2.1142,2.1142,2.1141,2.1142
GBPAUD,20080428,084800,2.1144,2.1147,2.1144,2.1147
GBPAUD,20080428,084900,2.1145,2.1145,2.1145,2.1145
GBPAUD,20080428,085000,2.1145,2.1146,2.1145,2.1146
GBPAUD,20080428,085100,2.1146,2.1146,2.1144,2.1144
GBPAUD,20080428,085200,2.1142,2.1144,2.1141,2.1144
GBPAUD,20080428,085300,2.1144,2.1144,2.1137,2.1137
GBPAUD,20080428,085400,2.1138,2.1144,2.1138,2.1144
GBPAUD,20080428,085500,2.1144,2.1147,2.1144,2.1145
GBPAUD,20080428,085600,2.1145,2.1146,2.1144,2.1144
GBPAUD,20080428,085700,2.1144,2.1144,2.1141,2.1141
GBPAUD,20080428,085800,2.1140,2.1146,2.1140,2.1146
GBPAUD,20080428,085900,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080428,090000,2.1145,2.1146,2.1145,2.1145
GBPAUD,20080428,090100,2.1144,2.1144,2.1139,2.1139
GBPAUD,20080428,090200,2.1140,2.1149,2.1140,2.1148
GBPAUD,20080428,090300,2.1147,2.1147,2.1137,2.1144
GBPAUD,20080428,090400,2.1145,2.1151,2.1145,2.1151
GBPAUD,20080428,090500,2.1150,2.1150,2.1148,2.1148
GBPAUD,20080428,090600,2.1147,2.1152,2.1146,2.1151
GBPAUD,20080428,090700,2.1151,2.1151,2.1150,2.1150
GBPAUD,20080428,090800,2.1149,2.1154,2.1148,2.1154
GBPAUD,20080428,090900,2.1153,2.1153,2.1147,2.1147
GBPAUD,20080428,091000,2.1145,2.1145,2.1126,2.1130
GBPAUD,20080428,091100,2.1129,2.1129,2.1127,2.1128
GBPAUD,20080428,091200,2.1128,2.1129,2.1128,2.1128
GBPAUD,20080428,091300,2.1130,2.1130,2.1125,2.1126
GBPAUD,20080428,091400,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080428,091500,2.1123,2.1128,2.1123,2.1128
GBPAUD,20080428,091600,2.1127,2.1127,2.1126,2.1127
GBPAUD,20080428,091700,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080428,091800,2.1122,2.1124,2.1122,2.1124
GBPAUD,20080428,091900,2.1123,2.1123,2.1120,2.1120
GBPAUD,20080428,092000,2.1119,2.1121,2.1119,2.1121
GBPAUD,20080428,092100,2.1120,2.1124,2.1119,2.1124
GBPAUD,20080428,092200,2.1125,2.1128,2.1125,2.1126
GBPAUD,20080428,092300,2.1125,2.1131,2.1125,2.1131
GBPAUD,20080428,092400,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080428,092500,2.1134,2.1135,2.1130,2.1130
GBPAUD,20080428,092600,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080428,092700,2.1128,2.1128,2.1126,2.1127
GBPAUD,20080428,092800,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080428,092900,2.1130,2.1130,2.1125,2.1125
GBPAUD,20080428,093000,2.1124,2.1124,2.1121,2.1122
GBPAUD,20080428,093100,2.1123,2.1133,2.1123,2.1132
GBPAUD,20080428,093200,2.1131,2.1131,2.1123,2.1127
GBPAUD,20080428,093300,2.1129,2.1129,2.1118,2.1118
GBPAUD,20080428,093400,2.1117,2.1119,2.1116,2.1119
GBPAUD,20080428,093500,2.1116,2.1123,2.1116,2.1123
GBPAUD,20080428,093600,2.1121,2.1121,2.1119,2.1121
GBPAUD,20080428,093700,2.1120,2.1120,2.1114,2.1114
GBPAUD,20080428,093800,2.1115,2.1117,2.1110,2.1110
GBPAUD,20080428,093900,2.1109,2.1113,2.1109,2.1113
GBPAUD,20080428,094000,2.1112,2.1112,2.1108,2.1111
GBPAUD,20080428,094100,2.1110,2.1111,2.1109,2.1110
GBPAUD,20080428,094200,2.1108,2.1108,2.1105,2.1105
GBPAUD,20080428,094300,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080428,094400,2.1101,2.1105,2.1101,2.1104
GBPAUD,20080428,094500,2.1103,2.1103,2.1099,2.1099
GBPAUD,20080428,094600,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080428,094700,2.1101,2.1113,2.1101,2.1113
GBPAUD,20080428,094800,2.1114,2.1119,2.1114,2.1119
GBPAUD,20080428,094900,2.1117,2.1117,2.1115,2.1116
GBPAUD,20080428,095000,2.1119,2.1123,2.1119,2.1123
GBPAUD,20080428,095100,2.1124,2.1124,2.1121,2.1123
GBPAUD,20080428,095200,2.1124,2.1126,2.1124,2.1124
GBPAUD,20080428,095300,2.1123,2.1123,2.1119,2.1119
GBPAUD,20080428,095400,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080428,095500,2.1113,2.1119,2.1113,2.1119
GBPAUD,20080428,095600,2.1119,2.1119,2.1118,2.1119
GBPAUD,20080428,095700,2.1119,2.1123,2.1119,2.1123
GBPAUD,20080428,095800,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080428,095900,2.1122,2.1125,2.1122,2.1123
GBPAUD,20080428,100000,2.1124,2.1125,2.1123,2.1123
GBPAUD,20080428,100100,2.1124,2.1124,2.1121,2.1122
GBPAUD,20080428,100200,2.1123,2.1123,2.1120,2.1123
GBPAUD,20080428,100300,2.1125,2.1126,2.1123,2.1123
GBPAUD,20080428,100400,2.1122,2.1128,2.1122,2.1127
GBPAUD,20080428,100500,2.1126,2.1126,2.1119,2.1119
GBPAUD,20080428,100600,2.1117,2.1117,2.1114,2.1115
GBPAUD,20080428,100700,2.1116,2.1121,2.1116,2.1121
GBPAUD,20080428,100800,2.1121,2.1122,2.1120,2.1120
GBPAUD,20080428,100900,2.1121,2.1125,2.1121,2.1125
GBPAUD,20080428,101000,2.1124,2.1124,2.1123,2.1124
GBPAUD,20080428,101100,2.1125,2.1127,2.1124,2.1127
GBPAUD,20080428,101200,2.1128,2.1131,2.1128,2.1131
GBPAUD,20080428,101300,2.1133,2.1134,2.1133,2.1134
GBPAUD,20080428,101400,2.1135,2.1136,2.1135,2.1135
GBPAUD,20080428,101500,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080428,101600,2.1133,2.1133,2.1128,2.1128
GBPAUD,20080428,101700,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080428,101800,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080428,101900,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080428,102000,2.1131,2.1132,2.1130,2.1130
GBPAUD,20080428,102100,2.1130,2.1130,2.1128,2.1129
GBPAUD,20080428,102200,2.1129,2.1129,2.1128,2.1128
GBPAUD,20080428,102300,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080428,102400,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080428,102500,2.1126,2.1128,2.1126,2.1127
GBPAUD,20080428,102600,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080428,102700,2.1123,2.1123,2.1119,2.1119
GBPAUD,20080428,102800,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080428,102900,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080428,103000,2.1119,2.1120,2.1118,2.1118
GBPAUD,20080428,103100,2.1118,2.1120,2.1118,2.1120
GBPAUD,20080428,103200,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080428,103300,2.1120,2.1120,2.1116,2.1116
GBPAUD,20080428,103400,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080428,103500,2.1116,2.1118,2.1113,2.1114
GBPAUD,20080428,103600,2.1113,2.1113,2.1106,2.1109
GBPAUD,20080428,103700,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080428,103800,2.1109,2.1109,2.1106,2.1107
GBPAUD,20080428,103900,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080428,104000,2.1107,2.1107,2.1106,2.1107
GBPAUD,20080428,104100,2.1106,2.1107,2.1105,2.1107
GBPAUD,20080428,104200,2.1107,2.1107,2.1101,2.1101
GBPAUD,20080428,104300,2.1099,2.1099,2.1095,2.1095
GBPAUD,20080428,104400,2.1094,2.1094,2.1093,2.1093
GBPAUD,20080428,104500,2.1094,2.1095,2.1094,2.1095
GBPAUD,20080428,104600,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080428,104700,2.1095,2.1097,2.1095,2.1097
GBPAUD,20080428,104800,2.1099,2.1100,2.1098,2.1098
GBPAUD,20080428,104900,2.1099,2.1103,2.1099,2.1103
GBPAUD,20080428,105000,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080428,105100,2.1101,2.1108,2.1100,2.1108
GBPAUD,20080428,105200,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080428,105300,2.1107,2.1107,2.1102,2.1103
GBPAUD,20080428,105400,2.1105,2.1109,2.1105,2.1109
GBPAUD,20080428,105500,2.1110,2.1112,2.1110,2.1111
GBPAUD,20080428,105600,2.1110,2.1110,2.1107,2.1109
GBPAUD,20080428,105700,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080428,105800,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080428,105900,2.1114,2.1114,2.1113,2.1114
GBPAUD,20080428,110000,2.1115,2.1119,2.1115,2.1118
GBPAUD,20080428,110100,2.1120,2.1122,2.1120,2.1122
GBPAUD,20080428,110200,2.1124,2.1130,2.1124,2.1130
GBPAUD,20080428,110300,2.1131,2.1135,2.1131,2.1133
GBPAUD,20080428,110400,2.1132,2.1135,2.1128,2.1135
GBPAUD,20080428,110500,2.1137,2.1138,2.1135,2.1135
GBPAUD,20080428,110600,2.1134,2.1135,2.1133,2.1135
GBPAUD,20080428,110700,2.1135,2.1136,2.1133,2.1133
GBPAUD,20080428,110800,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080428,110900,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080428,111000,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080428,111100,2.1137,2.1139,2.1134,2.1138
GBPAUD,20080428,111200,2.1138,2.1140,2.1136,2.1140
GBPAUD,20080428,111300,2.1142,2.1147,2.1136,2.1136
GBPAUD,20080428,111400,2.1137,2.1141,2.1137,2.1141
GBPAUD,20080428,111500,2.1140,2.1145,2.1140,2.1144
GBPAUD,20080428,111600,2.1143,2.1151,2.1143,2.1151
GBPAUD,20080428,111700,2.1150,2.1150,2.1148,2.1148
GBPAUD,20080428,111800,2.1149,2.1155,2.1149,2.1155
GBPAUD,20080428,111900,2.1154,2.1154,2.1149,2.1149
GBPAUD,20080428,112000,2.1149,2.1154,2.1149,2.1154
GBPAUD,20080428,112100,2.1152,2.1152,2.1145,2.1145
GBPAUD,20080428,112200,2.1144,2.1145,2.1142,2.1142
GBPAUD,20080428,112300,2.1143,2.1143,2.1142,2.1142
GBPAUD,20080428,112400,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080428,112500,2.1145,2.1148,2.1141,2.1141
GBPAUD,20080428,112600,2.1141,2.1141,2.1140,2.1141
GBPAUD,20080428,112700,2.1142,2.1144,2.1142,2.1144
GBPAUD,20080428,112800,2.1142,2.1142,2.1141,2.1141
GBPAUD,20080428,112900,2.1141,2.1144,2.1141,2.1144
GBPAUD,20080428,113000,2.1144,2.1149,2.1144,2.1149
GBPAUD,20080428,113100,2.1148,2.1149,2.1148,2.1149
GBPAUD,20080428,113200,2.1149,2.1149,2.1146,2.1146
GBPAUD,20080428,113300,2.1145,2.1149,2.1145,2.1149
GBPAUD,20080428,113400,2.1150,2.1153,2.1150,2.1153
GBPAUD,20080428,113500,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080428,113600,2.1155,2.1158,2.1153,2.1153
GBPAUD,20080428,113700,2.1152,2.1158,2.1152,2.1158
GBPAUD,20080428,113800,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080428,113900,2.1156,2.1162,2.1156,2.1160
GBPAUD,20080428,114000,2.1159,2.1159,2.1155,2.1155
GBPAUD,20080428,114100,2.1154,2.1155,2.1153,2.1155
GBPAUD,20080428,114200,2.1156,2.1159,2.1156,2.1159
GBPAUD,20080428,114300,2.1160,2.1163,2.1158,2.1158
GBPAUD,20080428,114400,2.1158,2.1158,2.1155,2.1155
GBPAUD,20080428,114500,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080428,114600,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080428,114700,2.1155,2.1155,2.1151,2.1152
GBPAUD,20080428,114800,2.1152,2.1155,2.1149,2.1155
GBPAUD,20080428,114900,2.1154,2.1155,2.1154,2.1155
GBPAUD,20080428,115000,2.1156,2.1159,2.1156,2.1158
GBPAUD,20080428,115100,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080428,115200,2.1157,2.1157,2.1152,2.1152
GBPAUD,20080428,115300,2.1152,2.1153,2.1152,2.1153
GBPAUD,20080428,115400,2.1154,2.1156,2.1154,2.1155
GBPAUD,20080428,115500,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080428,115600,2.1159,2.1164,2.1159,2.1164
GBPAUD,20080428,115700,2.1165,2.1165,2.1155,2.1155
GBPAUD,20080428,115800,2.1151,2.1158,2.1149,2.1158
GBPAUD,20080428,115900,2.1159,2.1162,2.1159,2.1160
GBPAUD,20080428,120000,2.1159,2.1161,2.1154,2.1161
GBPAUD,20080428,120100,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080428,120200,2.1164,2.1174,2.1164,2.1172
GBPAUD,20080428,120300,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080428,120400,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080428,120500,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080428,120600,2.1168,2.1168,2.1166,2.1168
GBPAUD,20080428,120700,2.1170,2.1170,2.1165,2.1165
GBPAUD,20080428,120800,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080428,120900,2.1164,2.1165,2.1163,2.1163
GBPAUD,20080428,121000,2.1163,2.1169,2.1162,2.1169
GBPAUD,20080428,121100,2.1169,2.1179,2.1169,2.1173
GBPAUD,20080428,121200,2.1170,2.1170,2.1168,2.1170
GBPAUD,20080428,121300,2.1172,2.1177,2.1172,2.1174
GBPAUD,20080428,121400,2.1172,2.1172,2.1164,2.1166
GBPAUD,20080428,121500,2.1167,2.1172,2.1167,2.1172
GBPAUD,20080428,121600,2.1173,2.1176,2.1173,2.1173
GBPAUD,20080428,121700,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080428,121800,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080428,121900,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080428,122000,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080428,122100,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080428,122200,2.1180,2.1183,2.1180,2.1181
GBPAUD,20080428,122300,2.1180,2.1180,2.1177,2.1177
GBPAUD,20080428,122400,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,122500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080428,122600,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080428,122700,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080428,122800,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080428,122900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,123000,2.1177,2.1180,2.1177,2.1180
GBPAUD,20080428,123100,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080428,123200,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080428,123300,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080428,123400,2.1179,2.1181,2.1178,2.1181
GBPAUD,20080428,123500,2.1183,2.1183,2.1182,2.1183
GBPAUD,20080428,123600,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080428,123700,2.1179,2.1181,2.1177,2.1181
GBPAUD,20080428,123800,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080428,123900,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080428,124000,2.1183,2.1184,2.1177,2.1177
GBPAUD,20080428,124100,2.1177,2.1178,2.1177,2.1177
GBPAUD,20080428,124200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,124300,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080428,124400,2.1182,2.1182,2.1176,2.1176
GBPAUD,20080428,124500,2.1176,2.1177,2.1174,2.1174
GBPAUD,20080428,124600,2.1175,2.1175,2.1172,2.1172
GBPAUD,20080428,124700,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080428,124800,2.1169,2.1169,2.1165,2.1166
GBPAUD,20080428,124900,2.1165,2.1169,2.1165,2.1169
GBPAUD,20080428,125000,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080428,125100,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080428,125200,2.1168,2.1169,2.1168,2.1168
GBPAUD,20080428,125300,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080428,125400,2.1169,2.1169,2.1167,2.1167
GBPAUD,20080428,125500,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080428,125600,2.1163,2.1164,2.1163,2.1164
GBPAUD,20080428,125700,2.1165,2.1167,2.1165,2.1166
GBPAUD,20080428,125800,2.1165,2.1167,2.1165,2.1166
GBPAUD,20080428,125900,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080428,130000,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080428,130100,2.1168,2.1172,2.1168,2.1171
GBPAUD,20080428,130200,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080428,130300,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080428,130400,2.1165,2.1166,2.1162,2.1166
GBPAUD,20080428,130500,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080428,130600,2.1166,2.1167,2.1166,2.1166
GBPAUD,20080428,130700,2.1166,2.1167,2.1166,2.1167
GBPAUD,20080428,130800,2.1166,2.1166,2.1164,2.1164
GBPAUD,20080428,130900,2.1165,2.1170,2.1165,2.1170
GBPAUD,20080428,131000,2.1170,2.1172,2.1170,2.1171
GBPAUD,20080428,131100,2.1170,2.1171,2.1169,2.1169
GBPAUD,20080428,131200,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080428,131300,2.1172,2.1173,2.1171,2.1171
GBPAUD,20080428,131400,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080428,131500,2.1171,2.1171,2.1166,2.1166
GBPAUD,20080428,131600,2.1165,2.1172,2.1165,2.1172
GBPAUD,20080428,131700,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080428,131800,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080428,131900,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080428,132000,2.1172,2.1173,2.1170,2.1173
GBPAUD,20080428,132100,2.1176,2.1177,2.1174,2.1174
GBPAUD,20080428,132200,2.1175,2.1177,2.1175,2.1175
GBPAUD,20080428,132300,2.1173,2.1173,2.1168,2.1168
GBPAUD,20080428,132400,2.1166,2.1166,2.1165,2.1166
GBPAUD,20080428,132500,2.1168,2.1169,2.1166,2.1166
GBPAUD,20080428,132600,2.1168,2.1169,2.1166,2.1169
GBPAUD,20080428,132700,2.1169,2.1171,2.1169,2.1171
GBPAUD,20080428,132800,2.1171,2.1175,2.1171,2.1175
GBPAUD,20080428,132900,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080428,133000,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080428,133100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080428,133200,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080428,133300,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080428,133400,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080428,133500,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080428,133600,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080428,133700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080428,133800,2.1170,2.1170,2.1165,2.1165
GBPAUD,20080428,133900,2.1164,2.1170,2.1162,2.1170
GBPAUD,20080428,134000,2.1172,2.1173,2.1171,2.1171
GBPAUD,20080428,134100,2.1172,2.1176,2.1172,2.1174
GBPAUD,20080428,134200,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080428,134300,2.1175,2.1176,2.1173,2.1176
GBPAUD,20080428,134400,2.1179,2.1184,2.1179,2.1183
GBPAUD,20080428,134500,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080428,134600,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080428,134700,2.1185,2.1185,2.1178,2.1178
GBPAUD,20080428,134800,2.1177,2.1190,2.1177,2.1190
GBPAUD,20080428,134900,2.1191,2.1192,2.1188,2.1192
GBPAUD,20080428,135000,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080428,135100,2.1195,2.1197,2.1193,2.1193
GBPAUD,20080428,135200,2.1194,2.1197,2.1194,2.1196
GBPAUD,20080428,135300,2.1196,2.1196,2.1194,2.1194
GBPAUD,20080428,135400,2.1194,2.1194,2.1190,2.1190
GBPAUD,20080428,135500,2.1188,2.1188,2.1187,2.1188
GBPAUD,20080428,135600,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080428,135700,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080428,135800,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080428,135900,2.1190,2.1190,2.1187,2.1188
GBPAUD,20080428,140000,2.1188,2.1191,2.1188,2.1190
GBPAUD,20080428,140100,2.1191,2.1209,2.1191,2.1209
GBPAUD,20080428,140200,2.1211,2.1214,2.1211,2.1213
GBPAUD,20080428,140300,2.1212,2.1212,2.1207,2.1211
GBPAUD,20080428,140400,2.1212,2.1217,2.1212,2.1217
GBPAUD,20080428,140500,2.1217,2.1222,2.1216,2.1222
GBPAUD,20080428,140600,2.1221,2.1227,2.1221,2.1227
GBPAUD,20080428,140700,2.1228,2.1230,2.1227,2.1230
GBPAUD,20080428,140800,2.1231,2.1232,2.1231,2.1232
GBPAUD,20080428,140900,2.1232,2.1238,2.1232,2.1238
GBPAUD,20080428,141000,2.1239,2.1249,2.1239,2.1247
GBPAUD,20080428,141100,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080428,141200,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080428,141300,2.1250,2.1250,2.1245,2.1249
GBPAUD,20080428,141400,2.1250,2.1257,2.1247,2.1247
GBPAUD,20080428,141500,2.1246,2.1246,2.1240,2.1240
GBPAUD,20080428,141600,2.1239,2.1239,2.1234,2.1235
GBPAUD,20080428,141700,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080428,141800,2.1236,2.1236,2.1235,2.1236
GBPAUD,20080428,141900,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080428,142000,2.1240,2.1242,2.1239,2.1239
GBPAUD,20080428,142100,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,142200,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080428,142300,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080428,142400,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080428,142500,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080428,142600,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080428,142700,2.1234,2.1234,2.1232,2.1233
GBPAUD,20080428,142800,2.1234,2.1239,2.1234,2.1239
GBPAUD,20080428,142900,2.1237,2.1237,2.1231,2.1231
GBPAUD,20080428,143000,2.1231,2.1232,2.1230,2.1232
GBPAUD,20080428,143100,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080428,143200,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080428,143300,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080428,143400,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080428,143500,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080428,143600,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080428,143700,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080428,143800,2.1222,2.1222,2.1217,2.1221
GBPAUD,20080428,143900,2.1220,2.1221,2.1219,2.1220
GBPAUD,20080428,144000,2.1221,2.1221,2.1212,2.1212
GBPAUD,20080428,144100,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080428,144200,2.1216,2.1217,2.1215,2.1217
GBPAUD,20080428,144300,2.1219,2.1222,2.1218,2.1218
GBPAUD,20080428,144400,2.1217,2.1221,2.1216,2.1221
GBPAUD,20080428,144500,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080428,144600,2.1221,2.1224,2.1221,2.1223
GBPAUD,20080428,144700,2.1225,2.1228,2.1225,2.1225
GBPAUD,20080428,144800,2.1223,2.1223,2.1220,2.1220
GBPAUD,20080428,144900,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080428,145000,2.1221,2.1225,2.1221,2.1225
GBPAUD,20080428,145100,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080428,145200,2.1225,2.1225,2.1222,2.1222
GBPAUD,20080428,145300,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080428,145400,2.1225,2.1225,2.1221,2.1221
GBPAUD,20080428,145500,2.1220,2.1221,2.1220,2.1221
GBPAUD,20080428,145600,2.1222,2.1223,2.1220,2.1220
GBPAUD,20080428,145700,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080428,145800,2.1222,2.1223,2.1221,2.1221
GBPAUD,20080428,145900,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080428,150000,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080428,150100,2.1217,2.1219,2.1216,2.1216
GBPAUD,20080428,150200,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080428,150300,2.1218,2.1222,2.1218,2.1221
GBPAUD,20080428,150400,2.1220,2.1225,2.1220,2.1225
GBPAUD,20080428,150500,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080428,150600,2.1223,2.1231,2.1223,2.1231
GBPAUD,20080428,150700,2.1233,2.1233,2.1225,2.1225
GBPAUD,20080428,150800,2.1223,2.1223,2.1218,2.1218
GBPAUD,20080428,150900,2.1219,2.1222,2.1219,2.1221
GBPAUD,20080428,151000,2.1222,2.1223,2.1222,2.1222
GBPAUD,20080428,151100,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080428,151200,2.1222,2.1222,2.1219,2.1220
GBPAUD,20080428,151300,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,151400,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,151500,2.1218,2.1218,2.1216,2.1218
GBPAUD,20080428,151600,2.1218,2.1223,2.1218,2.1221
GBPAUD,20080428,151700,2.1221,2.1226,2.1221,2.1226
GBPAUD,20080428,151800,2.1227,2.1229,2.1227,2.1229
GBPAUD,20080428,151900,2.1230,2.1230,2.1227,2.1227
GBPAUD,20080428,152000,2.1227,2.1229,2.1227,2.1229
GBPAUD,20080428,152100,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080428,152200,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080428,152300,2.1239,2.1241,2.1239,2.1241
GBPAUD,20080428,152400,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080428,152500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080428,152600,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080428,152700,2.1242,2.1242,2.1235,2.1235
GBPAUD,20080428,152800,2.1234,2.1234,2.1230,2.1234
GBPAUD,20080428,152900,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080428,153000,2.1230,2.1231,2.1229,2.1229
GBPAUD,20080428,153100,2.1230,2.1231,2.1230,2.1231
GBPAUD,20080428,153200,2.1232,2.1233,2.1231,2.1233
GBPAUD,20080428,153300,2.1233,2.1234,2.1233,2.1233
GBPAUD,20080428,153400,2.1232,2.1236,2.1232,2.1236
GBPAUD,20080428,153500,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080428,153600,2.1237,2.1239,2.1237,2.1238
GBPAUD,20080428,153700,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080428,153800,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080428,153900,2.1235,2.1235,2.1233,2.1235
GBPAUD,20080428,154000,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080428,154100,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080428,154200,2.1236,2.1237,2.1235,2.1235
GBPAUD,20080428,154300,2.1235,2.1240,2.1235,2.1239
GBPAUD,20080428,154400,2.1238,2.1239,2.1236,2.1236
GBPAUD,20080428,154500,2.1235,2.1236,2.1234,2.1234
GBPAUD,20080428,154600,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080428,154700,2.1233,2.1234,2.1230,2.1230
GBPAUD,20080428,154800,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080428,154900,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080428,155000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080428,155100,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080428,155200,2.1235,2.1242,2.1235,2.1242
GBPAUD,20080428,155300,2.1242,2.1247,2.1242,2.1247
GBPAUD,20080428,155400,2.1248,2.1251,2.1244,2.1244
GBPAUD,20080428,155500,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080428,155600,2.1246,2.1246,2.1243,2.1244
GBPAUD,20080428,155700,2.1244,2.1245,2.1244,2.1244
GBPAUD,20080428,155800,2.1244,2.1244,2.1243,2.1244
GBPAUD,20080428,155900,2.1245,2.1246,2.1245,2.1246
GBPAUD,20080428,160000,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080428,160100,2.1247,2.1252,2.1247,2.1252
GBPAUD,20080428,160200,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080428,160300,2.1250,2.1250,2.1246,2.1246
GBPAUD,20080428,160400,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080428,160500,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080428,160600,2.1250,2.1254,2.1250,2.1254
GBPAUD,20080428,160700,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080428,160800,2.1251,2.1256,2.1251,2.1253
GBPAUD,20080428,160900,2.1251,2.1251,2.1245,2.1249
GBPAUD,20080428,161000,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080428,161100,2.1254,2.1255,2.1254,2.1254
GBPAUD,20080428,161200,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080428,161300,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080428,161400,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080428,161500,2.1251,2.1254,2.1249,2.1249
GBPAUD,20080428,161600,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080428,161700,2.1246,2.1246,2.1238,2.1238
GBPAUD,20080428,161800,2.1236,2.1237,2.1233,2.1233
GBPAUD,20080428,161900,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080428,162000,2.1236,2.1236,2.1233,2.1233
GBPAUD,20080428,162100,2.1233,2.1234,2.1231,2.1234
GBPAUD,20080428,162200,2.1234,2.1234,2.1229,2.1229
GBPAUD,20080428,162300,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080428,162400,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080428,162500,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080428,162600,2.1231,2.1232,2.1229,2.1229
GBPAUD,20080428,162700,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080428,162800,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080428,162900,2.1226,2.1232,2.1226,2.1232
GBPAUD,20080428,163000,2.1233,2.1242,2.1233,2.1242
GBPAUD,20080428,163100,2.1243,2.1246,2.1243,2.1244
GBPAUD,20080428,163200,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080428,163300,2.1237,2.1237,2.1229,2.1229
GBPAUD,20080428,163400,2.1230,2.1236,2.1230,2.1235
GBPAUD,20080428,163500,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080428,163600,2.1235,2.1236,2.1233,2.1233
GBPAUD,20080428,163700,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080428,163800,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080428,163900,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080428,164000,2.1232,2.1232,2.1231,2.1232
GBPAUD,20080428,164100,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080428,164200,2.1237,2.1242,2.1236,2.1242
GBPAUD,20080428,164300,2.1242,2.1245,2.1242,2.1245
GBPAUD,20080428,164400,2.1246,2.1246,2.1240,2.1246
GBPAUD,20080428,164500,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080428,164600,2.1249,2.1253,2.1249,2.1253
GBPAUD,20080428,164700,2.1254,2.1254,2.1249,2.1249
GBPAUD,20080428,164800,2.1251,2.1258,2.1251,2.1258
GBPAUD,20080428,164900,2.1260,2.1265,2.1258,2.1258
GBPAUD,20080428,165000,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080428,165100,2.1252,2.1252,2.1249,2.1249
GBPAUD,20080428,165200,2.1249,2.1254,2.1249,2.1254
GBPAUD,20080428,165300,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080428,165400,2.1252,2.1252,2.1244,2.1244
GBPAUD,20080428,165500,2.1243,2.1247,2.1242,2.1247
GBPAUD,20080428,165600,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080428,165700,2.1246,2.1246,2.1244,2.1245
GBPAUD,20080428,165800,2.1246,2.1247,2.1245,2.1245
GBPAUD,20080428,165900,2.1244,2.1248,2.1244,2.1248
GBPAUD,20080428,170000,2.1247,2.1248,2.1245,2.1247
GBPAUD,20080428,170100,2.1246,2.1246,2.1243,2.1244
GBPAUD,20080428,170200,2.1244,2.1248,2.1244,2.1247
GBPAUD,20080428,170300,2.1245,2.1245,2.1244,2.1245
GBPAUD,20080428,170400,2.1246,2.1257,2.1246,2.1255
GBPAUD,20080428,170500,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080428,170600,2.1261,2.1263,2.1260,2.1260
GBPAUD,20080428,170700,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080428,170800,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080428,170900,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080428,171000,2.1259,2.1260,2.1258,2.1258
GBPAUD,20080428,171100,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080428,171200,2.1256,2.1256,2.1253,2.1254
GBPAUD,20080428,171300,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080428,171400,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080428,171500,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080428,171600,2.1252,2.1252,2.1250,2.1250
GBPAUD,20080428,171700,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080428,171800,2.1251,2.1259,2.1251,2.1259
GBPAUD,20080428,171900,2.1258,2.1258,2.1256,2.1258
GBPAUD,20080428,172000,2.1257,2.1257,2.1256,2.1257
GBPAUD,20080428,172100,2.1258,2.1258,2.1245,2.1245
GBPAUD,20080428,172200,2.1244,2.1244,2.1240,2.1242
GBPAUD,20080428,172300,2.1244,2.1248,2.1244,2.1248
GBPAUD,20080428,172400,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080428,172500,2.1247,2.1247,2.1242,2.1242
GBPAUD,20080428,172600,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080428,172700,2.1240,2.1240,2.1239,2.1240
GBPAUD,20080428,172800,2.1240,2.1245,2.1240,2.1245
GBPAUD,20080428,172900,2.1245,2.1245,2.1242,2.1242
GBPAUD,20080428,173000,2.1242,2.1243,2.1236,2.1236
GBPAUD,20080428,173100,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080428,173200,2.1235,2.1235,2.1231,2.1231
GBPAUD,20080428,173300,2.1228,2.1228,2.1226,2.1228
GBPAUD,20080428,173400,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080428,173500,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080428,173600,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080428,173700,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080428,173800,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080428,173900,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,174000,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080428,174100,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080428,174200,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080428,174300,2.1211,2.1211,2.1207,2.1207
GBPAUD,20080428,174400,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080428,174500,2.1208,2.1211,2.1208,2.1208
GBPAUD,20080428,174600,2.1209,2.1209,2.1204,2.1204
GBPAUD,20080428,174700,2.1202,2.1206,2.1201,2.1206
GBPAUD,20080428,174800,2.1207,2.1207,2.1202,2.1205
GBPAUD,20080428,174900,2.1206,2.1207,2.1205,2.1205
GBPAUD,20080428,175000,2.1204,2.1204,2.1199,2.1199
GBPAUD,20080428,175100,2.1198,2.1199,2.1194,2.1199
GBPAUD,20080428,175200,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080428,175300,2.1200,2.1200,2.1194,2.1194
GBPAUD,20080428,175400,2.1193,2.1193,2.1186,2.1187
GBPAUD,20080428,175500,2.1187,2.1187,2.1183,2.1186
GBPAUD,20080428,175600,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080428,175700,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080428,175800,2.1189,2.1190,2.1187,2.1190
GBPAUD,20080428,175900,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080428,180000,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080428,180100,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080428,180200,2.1185,2.1186,2.1184,2.1186
GBPAUD,20080428,180300,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080428,180400,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080428,180500,2.1180,2.1180,2.1177,2.1177
GBPAUD,20080428,180600,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080428,180700,2.1173,2.1174,2.1171,2.1174
GBPAUD,20080428,180800,2.1173,2.1180,2.1173,2.1180
GBPAUD,20080428,180900,2.1181,2.1187,2.1181,2.1187
GBPAUD,20080428,181000,2.1188,2.1193,2.1188,2.1193
GBPAUD,20080428,181100,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080428,181200,2.1197,2.1198,2.1197,2.1197
GBPAUD,20080428,181300,2.1195,2.1195,2.1188,2.1188
GBPAUD,20080428,181400,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080428,181500,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080428,181600,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080428,181700,2.1187,2.1189,2.1187,2.1189
GBPAUD,20080428,181800,2.1190,2.1191,2.1189,2.1190
GBPAUD,20080428,181900,2.1191,2.1197,2.1191,2.1197
GBPAUD,20080428,182000,2.1198,2.1200,2.1197,2.1197
GBPAUD,20080428,182100,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080428,182200,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080428,182300,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080428,182400,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080428,182500,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080428,182600,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080428,182700,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080428,182800,2.1187,2.1188,2.1187,2.1187
GBPAUD,20080428,182900,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080428,183000,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,183100,2.1189,2.1190,2.1188,2.1188
GBPAUD,20080428,183200,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080428,183300,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,183400,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080428,183500,2.1189,2.1191,2.1189,2.1190
GBPAUD,20080428,183600,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080428,183700,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080428,183800,2.1184,2.1189,2.1184,2.1189
GBPAUD,20080428,183900,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,184000,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080428,184100,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080428,184200,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080428,184300,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080428,184400,2.1186,2.1189,2.1186,2.1188
GBPAUD,20080428,184500,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080428,184600,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080428,184700,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080428,184800,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080428,184900,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080428,185000,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080428,185100,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080428,185200,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080428,185300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080428,185400,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080428,185500,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080428,185600,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,185700,2.1189,2.1192,2.1189,2.1192
GBPAUD,20080428,185800,2.1192,2.1193,2.1191,2.1193
GBPAUD,20080428,185900,2.1194,2.1194,2.1192,2.1192
GBPAUD,20080428,190000,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080428,190100,2.1188,2.1189,2.1188,2.1188
GBPAUD,20080428,190200,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080428,190300,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080428,190400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,190500,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,190600,2.1193,2.1196,2.1193,2.1196
GBPAUD,20080428,190700,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080428,190800,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080428,190900,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080428,191000,2.1196,2.1197,2.1195,2.1197
GBPAUD,20080428,191100,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080428,191200,2.1196,2.1196,2.1193,2.1194
GBPAUD,20080428,191300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080428,191400,2.1192,2.1194,2.1192,2.1194
GBPAUD,20080428,191500,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080428,191600,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080428,191700,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080428,191800,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080428,191900,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080428,192000,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080428,192100,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080428,192200,2.1196,2.1199,2.1196,2.1197
GBPAUD,20080428,192300,2.1197,2.1199,2.1197,2.1198
GBPAUD,20080428,192400,2.1196,2.1196,2.1196,2.1196
GBPAUD,20080428,192500,2.1196,2.1196,2.1194,2.1194
GBPAUD,20080428,192600,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,192700,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080428,192800,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080428,192900,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080428,193000,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080428,193100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,193200,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,193300,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080428,193400,2.1191,2.1196,2.1191,2.1195
GBPAUD,20080428,193500,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080428,193600,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080428,193700,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080428,193800,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080428,193900,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080428,194000,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080428,194100,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080428,194200,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080428,194300,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080428,194400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,194500,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080428,194600,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080428,194700,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080428,194800,2.1194,2.1194,2.1193,2.1194
GBPAUD,20080428,194900,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,195000,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080428,195100,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080428,195200,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080428,195300,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080428,195400,2.1193,2.1193,2.1191,2.1192
GBPAUD,20080428,195500,2.1192,2.1194,2.1192,2.1194
GBPAUD,20080428,195600,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080428,195700,2.1196,2.1196,2.1186,2.1186
GBPAUD,20080428,195800,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080428,195900,2.1183,2.1187,2.1183,2.1187
GBPAUD,20080428,200000,2.1187,2.1189,2.1187,2.1189
GBPAUD,20080428,200100,2.1188,2.1188,2.1185,2.1185
GBPAUD,20080428,200200,2.1184,2.1185,2.1184,2.1184
GBPAUD,20080428,200300,2.1185,2.1187,2.1185,2.1187
GBPAUD,20080428,200400,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080428,200500,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080428,200600,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,200700,2.1190,2.1195,2.1190,2.1195
GBPAUD,20080428,200800,2.1194,2.1194,2.1189,2.1189
GBPAUD,20080428,200900,2.1191,2.1192,2.1190,2.1190
GBPAUD,20080428,201000,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080428,201100,2.1188,2.1188,2.1184,2.1184
GBPAUD,20080428,201200,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080428,201300,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080428,201400,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080428,201500,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080428,201600,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080428,201700,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080428,201800,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080428,201900,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080428,202000,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080428,202100,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080428,202200,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080428,202300,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080428,202400,2.1184,2.1184,2.1183,2.1184
GBPAUD,20080428,202500,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,202600,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,202700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,202800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,202900,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080428,203000,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,203100,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080428,203200,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080428,203300,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080428,203400,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080428,203500,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080428,203600,2.1180,2.1181,2.1179,2.1179
GBPAUD,20080428,203700,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080428,203800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080428,203900,2.1175,2.1175,2.1172,2.1172
GBPAUD,20080428,204000,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080428,204100,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080428,204200,2.1165,2.1167,2.1165,2.1167
GBPAUD,20080428,204300,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080428,204400,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080428,204500,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080428,204600,2.1167,2.1172,2.1167,2.1172
GBPAUD,20080428,204700,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080428,204800,2.1173,2.1175,2.1173,2.1174
GBPAUD,20080428,204900,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080428,205000,2.1176,2.1176,2.1174,2.1175
GBPAUD,20080428,205100,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080428,205200,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080428,205300,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080428,205400,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080428,205500,2.1176,2.1177,2.1175,2.1177
GBPAUD,20080428,205600,2.1178,2.1179,2.1177,2.1177
GBPAUD,20080428,205700,2.1178,2.1179,2.1178,2.1178
GBPAUD,20080428,205800,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,205900,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080428,210000,2.1178,2.1178,2.1173,2.1173
GBPAUD,20080428,210100,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080428,210200,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080428,210300,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080428,210400,2.1177,2.1177,2.1174,2.1176
GBPAUD,20080428,210500,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080428,210600,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080428,210700,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080428,210800,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080428,210900,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080428,211000,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080428,211100,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080428,211200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,211300,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,211400,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,211500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,211600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080428,211700,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080428,211800,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080428,211900,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080428,212000,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080428,212100,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080428,212200,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080428,212300,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080428,212400,2.1184,2.1184,2.1182,2.1183
GBPAUD,20080428,212500,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080428,212600,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,212700,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080428,212800,2.1183,2.1183,2.1181,2.1183
GBPAUD,20080428,212900,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080428,213000,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080428,213100,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080428,213200,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080428,213300,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080428,213400,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080428,213500,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080428,213600,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080428,213700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,213800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,213900,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080428,214000,2.1187,2.1187,2.1185,2.1186
GBPAUD,20080428,214100,2.1187,2.1187,2.1185,2.1185
GBPAUD,20080428,214200,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,214300,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080428,214400,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080428,214500,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080428,214600,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080428,214700,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080428,214800,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080428,214900,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080428,215000,2.1179,2.1179,2.1177,2.1179
GBPAUD,20080428,215100,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080428,215200,2.1180,2.1182,2.1180,2.1182
GBPAUD,20080428,215300,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080428,215400,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080428,215500,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080428,215600,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,215700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080428,215800,2.1191,2.1191,2.1190,2.1191
GBPAUD,20080428,215900,2.1191,2.1192,2.1191,2.1191
GBPAUD,20080428,220000,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080428,220100,2.1194,2.1198,2.1194,2.1196
GBPAUD,20080428,220200,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080428,220300,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080428,220400,2.1194,2.1195,2.1193,2.1195
GBPAUD,20080428,220500,2.1196,2.1200,2.1196,2.1200
GBPAUD,20080428,220600,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,220700,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080428,220800,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,220900,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,221000,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,221100,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,221200,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080428,221300,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,221400,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080428,221500,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080428,221600,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,221700,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080428,221800,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080428,221900,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080428,222000,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080428,222100,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222200,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222300,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222400,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222500,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222600,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222700,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080428,222800,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080428,222900,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080428,223000,2.1207,2.1215,2.1207,2.1215
GBPAUD,20080428,223100,2.1216,2.1216,2.1212,2.1214
GBPAUD,20080428,223200,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080428,223300,2.1219,2.1221,2.1214,2.1214
GBPAUD,20080428,223400,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080428,223500,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080428,223600,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080428,223700,2.1212,2.1214,2.1212,2.1212
GBPAUD,20080428,223800,2.1211,2.1211,2.1209,2.1210
GBPAUD,20080428,223900,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080428,224000,2.1208,2.1208,2.1205,2.1207
GBPAUD,20080428,224100,2.1208,2.1210,2.1208,2.1210
GBPAUD,20080428,224200,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080428,224300,2.1216,2.1221,2.1216,2.1220
GBPAUD,20080428,224400,2.1221,2.1222,2.1207,2.1212
GBPAUD,20080428,224500,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080428,224600,2.1211,2.1211,2.1209,2.1209
GBPAUD,20080428,224700,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080428,224800,2.1212,2.1213,2.1212,2.1212
GBPAUD,20080428,224900,2.1214,2.1216,2.1213,2.1213
GBPAUD,20080428,225000,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080428,225100,2.1213,2.1213,2.1207,2.1207
GBPAUD,20080428,225200,2.1205,2.1205,2.1200,2.1202
GBPAUD,20080428,225300,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080428,225400,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080428,225500,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080428,225600,2.1198,2.1198,2.1195,2.1197
GBPAUD,20080428,225700,2.1198,2.1202,2.1198,2.1202
GBPAUD,20080428,225800,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080428,225900,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080428,230000,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080428,230100,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080428,230200,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080428,230300,2.1207,2.1212,2.1207,2.1211
GBPAUD,20080428,230400,2.1210,2.1211,2.1209,2.1211
GBPAUD,20080428,230500,2.1213,2.1214,2.1212,2.1212
GBPAUD,20080428,230600,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080428,230700,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080428,230800,2.1215,2.1215,2.1209,2.1209
GBPAUD,20080428,230900,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080428,231000,2.1205,2.1210,2.1205,2.1210
GBPAUD,20080428,231100,2.1212,2.1222,2.1212,2.1222
GBPAUD,20080428,231200,2.1223,2.1233,2.1223,2.1230
GBPAUD,20080428,231300,2.1229,2.1229,2.1225,2.1225
GBPAUD,20080428,231400,2.1224,2.1224,2.1221,2.1224
GBPAUD,20080428,231500,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080428,231600,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080428,231700,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080428,231800,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080428,231900,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080428,232000,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080428,232100,2.1224,2.1224,2.1222,2.1223
GBPAUD,20080428,232200,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080428,232300,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080428,232400,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,232500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,232600,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080428,232700,2.1221,2.1221,2.1220,2.1220
GBPAUD,20080428,232800,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080428,232900,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080428,233000,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080428,233100,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080428,233200,2.1217,2.1218,2.1216,2.1218
GBPAUD,20080428,233300,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080428,233400,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,233500,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,233600,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080428,233700,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,233800,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,233900,2.1218,2.1218,2.1217,2.1218
GBPAUD,20080428,234000,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,234100,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,234200,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,234300,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080428,234400,2.1217,2.1219,2.1217,2.1218
GBPAUD,20080428,234500,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,234600,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080428,234700,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,234800,2.1218,2.1218,2.1217,2.1218
GBPAUD,20080428,234900,2.1218,2.1218,2.1217,2.1218
GBPAUD,20080428,235000,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080428,235100,2.1218,2.1218,2.1217,2.1217
GBPAUD,20080428,235200,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080428,235300,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080428,235400,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080428,235500,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080428,235600,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,235700,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080428,235800,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080428,235900,2.1218,2.1219,2.1218,2.1218
GBPAUD,20080429,000000,2.1217,2.1217,2.1216,2.1216
GBPNZD,20080428,000100,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080428,000200,2.5330,2.5330,2.5327,2.5327
GBPNZD,20080428,000300,2.5325,2.5325,2.5325,2.5325
GBPNZD,20080428,000400,2.5324,2.5324,2.5315,2.5315
GBPNZD,20080428,000500,2.5314,2.5314,2.5313,2.5313
GBPNZD,20080428,000600,2.5313,2.5313,2.5311,2.5312
GBPNZD,20080428,000700,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080428,000800,2.5315,2.5318,2.5315,2.5318
GBPNZD,20080428,000900,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080428,001000,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080428,001100,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080428,001200,2.5321,2.5324,2.5321,2.5323
GBPNZD,20080428,001300,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080428,001400,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080428,001500,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080428,001600,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080428,001700,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080428,001800,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080428,001900,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080428,002000,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080428,002100,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080428,002200,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080428,002300,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,002400,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,002500,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080428,002600,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080428,002700,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,002800,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,002900,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080428,003000,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080428,003100,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080428,003200,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,003300,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,003400,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080428,003500,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080428,003600,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080428,003700,2.5312,2.5312,2.5311,2.5311
GBPNZD,20080428,003800,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080428,003900,2.5317,2.5322,2.5317,2.5322
GBPNZD,20080428,004000,2.5325,2.5336,2.5325,2.5336
GBPNZD,20080428,004100,2.5333,2.5333,2.5327,2.5333
GBPNZD,20080428,004200,2.5336,2.5340,2.5336,2.5340
GBPNZD,20080428,004300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,004400,2.5340,2.5341,2.5340,2.5340
GBPNZD,20080428,004500,2.5342,2.5344,2.5342,2.5344
GBPNZD,20080428,004600,2.5344,2.5344,2.5341,2.5341
GBPNZD,20080428,004700,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080428,004800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080428,004900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,005000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,005100,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080428,005200,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080428,005300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,005400,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,005500,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080428,005600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080428,005700,2.5337,2.5337,2.5333,2.5333
GBPNZD,20080428,005800,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080428,005900,2.5330,2.5330,2.5329,2.5329
GBPNZD,20080428,010000,2.5329,2.5329,2.5327,2.5327
GBPNZD,20080428,010100,2.5326,2.5326,2.5324,2.5326
GBPNZD,20080428,010200,2.5325,2.5325,2.5321,2.5321
GBPNZD,20080428,010300,2.5320,2.5322,2.5313,2.5313
GBPNZD,20080428,010400,2.5314,2.5320,2.5314,2.5320
GBPNZD,20080428,010500,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080428,010600,2.5322,2.5322,2.5317,2.5317
GBPNZD,20080428,010700,2.5313,2.5313,2.5303,2.5303
GBPNZD,20080428,010800,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080428,010900,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080428,011000,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080428,011100,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,011200,2.5313,2.5316,2.5313,2.5316
GBPNZD,20080428,011300,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080428,011400,2.5315,2.5316,2.5315,2.5316
GBPNZD,20080428,011500,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080428,011600,2.5317,2.5317,2.5310,2.5310
GBPNZD,20080428,011700,2.5308,2.5308,2.5307,2.5307
GBPNZD,20080428,011800,2.5306,2.5306,2.5302,2.5302
GBPNZD,20080428,011900,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080428,012000,2.5308,2.5313,2.5308,2.5313
GBPNZD,20080428,012100,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,012200,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080428,012300,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,012400,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080428,012500,2.5305,2.5306,2.5303,2.5306
GBPNZD,20080428,012600,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080428,012700,2.5301,2.5301,2.5297,2.5299
GBPNZD,20080428,012800,2.5301,2.5302,2.5301,2.5302
GBPNZD,20080428,012900,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080428,013000,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080428,013100,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080428,013200,2.5303,2.5304,2.5301,2.5302
GBPNZD,20080428,013300,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080428,013400,2.5302,2.5302,2.5300,2.5301
GBPNZD,20080428,013500,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080428,013600,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080428,013700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080428,013800,2.5301,2.5301,2.5296,2.5296
GBPNZD,20080428,013900,2.5295,2.5295,2.5293,2.5293
GBPNZD,20080428,014000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,014100,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080428,014200,2.5289,2.5296,2.5289,2.5296
GBPNZD,20080428,014300,2.5294,2.5295,2.5293,2.5295
GBPNZD,20080428,014400,2.5295,2.5302,2.5295,2.5299
GBPNZD,20080428,014500,2.5296,2.5296,2.5294,2.5296
GBPNZD,20080428,014600,2.5292,2.5302,2.5291,2.5302
GBPNZD,20080428,014700,2.5303,2.5307,2.5303,2.5306
GBPNZD,20080428,014800,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080428,014900,2.5301,2.5304,2.5301,2.5303
GBPNZD,20080428,015000,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080428,015100,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080428,015200,2.5305,2.5308,2.5305,2.5306
GBPNZD,20080428,015300,2.5305,2.5307,2.5305,2.5307
GBPNZD,20080428,015400,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080428,015500,2.5312,2.5317,2.5312,2.5317
GBPNZD,20080428,015600,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080428,015700,2.5315,2.5315,2.5314,2.5314
GBPNZD,20080428,015800,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080428,015900,2.5314,2.5314,2.5313,2.5313
GBPNZD,20080428,020000,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,020100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,020200,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080428,020300,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080428,020400,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080428,020500,2.5315,2.5318,2.5315,2.5318
GBPNZD,20080428,020600,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080428,020700,2.5316,2.5316,2.5310,2.5310
GBPNZD,20080428,020800,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080428,020900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080428,021000,2.5305,2.5305,2.5299,2.5301
GBPNZD,20080428,021100,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080428,021200,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080428,021300,2.5307,2.5310,2.5307,2.5310
GBPNZD,20080428,021400,2.5308,2.5308,2.5303,2.5306
GBPNZD,20080428,021500,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080428,021600,2.5305,2.5305,2.5300,2.5300
GBPNZD,20080428,021700,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080428,021800,2.5298,2.5300,2.5298,2.5300
GBPNZD,20080428,021900,2.5300,2.5303,2.5300,2.5303
GBPNZD,20080428,022000,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080428,022100,2.5298,2.5298,2.5294,2.5294
GBPNZD,20080428,022200,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080428,022300,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080428,022400,2.5299,2.5302,2.5299,2.5301
GBPNZD,20080428,022500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080428,022600,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080428,022700,2.5301,2.5302,2.5300,2.5302
GBPNZD,20080428,022800,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080428,022900,2.5300,2.5300,2.5300,2.5300
GBPNZD,20080428,023000,2.5300,2.5301,2.5300,2.5301
GBPNZD,20080428,023100,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080428,023200,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080428,023300,2.5303,2.5310,2.5303,2.5310
GBPNZD,20080428,023400,2.5311,2.5311,2.5309,2.5309
GBPNZD,20080428,023500,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,023600,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,023700,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080428,023800,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,023900,2.5309,2.5315,2.5309,2.5313
GBPNZD,20080428,024000,2.5313,2.5313,2.5311,2.5311
GBPNZD,20080428,024100,2.5311,2.5313,2.5311,2.5312
GBPNZD,20080428,024200,2.5310,2.5310,2.5301,2.5301
GBPNZD,20080428,024300,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080428,024400,2.5300,2.5300,2.5297,2.5297
GBPNZD,20080428,024500,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080428,024600,2.5296,2.5296,2.5294,2.5295
GBPNZD,20080428,024700,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080428,024800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080428,024900,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080428,025000,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080428,025100,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080428,025200,2.5295,2.5295,2.5290,2.5290
GBPNZD,20080428,025300,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080428,025400,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080428,025500,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080428,025600,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080428,025700,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080428,025800,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080428,025900,2.5293,2.5293,2.5293,2.5293
GBPNZD,20080428,030000,2.5293,2.5293,2.5291,2.5291
GBPNZD,20080428,030100,2.5291,2.5291,2.5287,2.5287
GBPNZD,20080428,030200,2.5287,2.5287,2.5286,2.5286
GBPNZD,20080428,030300,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080428,030400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080428,030500,2.5287,2.5290,2.5287,2.5290
GBPNZD,20080428,030600,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,030700,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080428,030800,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080428,030900,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080428,031000,2.5295,2.5298,2.5295,2.5296
GBPNZD,20080428,031100,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080428,031200,2.5297,2.5297,2.5294,2.5294
GBPNZD,20080428,031300,2.5293,2.5293,2.5289,2.5289
GBPNZD,20080428,031400,2.5289,2.5290,2.5289,2.5290
GBPNZD,20080428,031500,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080428,031600,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080428,031700,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,031800,2.5292,2.5292,2.5290,2.5290
GBPNZD,20080428,031900,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080428,032000,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080428,032100,2.5289,2.5289,2.5283,2.5283
GBPNZD,20080428,032200,2.5279,2.5279,2.5273,2.5273
GBPNZD,20080428,032300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080428,032400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,032500,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080428,032600,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080428,032700,2.5275,2.5277,2.5275,2.5276
GBPNZD,20080428,032800,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080428,032900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,033000,2.5269,2.5273,2.5269,2.5273
GBPNZD,20080428,033100,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080428,033200,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080428,033300,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,033400,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080428,033500,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080428,033600,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080428,033700,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080428,033800,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080428,033900,2.5278,2.5279,2.5278,2.5278
GBPNZD,20080428,034000,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,034100,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,034200,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080428,034300,2.5275,2.5275,2.5271,2.5271
GBPNZD,20080428,034400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,034500,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,034600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,034700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,034800,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080428,034900,2.5272,2.5274,2.5272,2.5274
GBPNZD,20080428,035000,2.5274,2.5276,2.5274,2.5276
GBPNZD,20080428,035100,2.5277,2.5291,2.5277,2.5289
GBPNZD,20080428,035200,2.5287,2.5287,2.5283,2.5283
GBPNZD,20080428,035300,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080428,035400,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080428,035500,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080428,035600,2.5278,2.5279,2.5278,2.5278
GBPNZD,20080428,035700,2.5275,2.5277,2.5273,2.5277
GBPNZD,20080428,035800,2.5277,2.5278,2.5275,2.5278
GBPNZD,20080428,035900,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080428,040000,2.5283,2.5287,2.5283,2.5287
GBPNZD,20080428,040100,2.5288,2.5293,2.5288,2.5292
GBPNZD,20080428,040200,2.5291,2.5291,2.5289,2.5289
GBPNZD,20080428,040300,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080428,040400,2.5290,2.5291,2.5290,2.5291
GBPNZD,20080428,040500,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080428,040600,2.5296,2.5300,2.5296,2.5300
GBPNZD,20080428,040700,2.5301,2.5302,2.5301,2.5302
GBPNZD,20080428,040800,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080428,040900,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080428,041000,2.5305,2.5305,2.5302,2.5302
GBPNZD,20080428,041100,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080428,041200,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080428,041300,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080428,041400,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080428,041500,2.5305,2.5307,2.5305,2.5307
GBPNZD,20080428,041600,2.5306,2.5308,2.5306,2.5307
GBPNZD,20080428,041700,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080428,041800,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,041900,2.5306,2.5307,2.5306,2.5307
GBPNZD,20080428,042000,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080428,042100,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080428,042200,2.5313,2.5313,2.5312,2.5313
GBPNZD,20080428,042300,2.5313,2.5313,2.5311,2.5311
GBPNZD,20080428,042400,2.5311,2.5311,2.5309,2.5309
GBPNZD,20080428,042500,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,042600,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080428,042700,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,042800,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,042900,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,043000,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,043100,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,043200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080428,043300,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080428,043400,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,043500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,043600,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080428,043700,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,043800,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080428,043900,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080428,044000,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080428,044100,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080428,044200,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080428,044300,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,044400,2.5315,2.5318,2.5315,2.5318
GBPNZD,20080428,044500,2.5318,2.5318,2.5312,2.5312
GBPNZD,20080428,044600,2.5311,2.5311,2.5308,2.5308
GBPNZD,20080428,044700,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080428,044800,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,044900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,045000,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080428,045100,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080428,045200,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080428,045300,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080428,045400,2.5317,2.5317,2.5315,2.5315
GBPNZD,20080428,045500,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,045600,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080428,045700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,045800,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080428,045900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,050000,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080428,050100,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,050200,2.5313,2.5317,2.5313,2.5317
GBPNZD,20080428,050300,2.5317,2.5318,2.5317,2.5318
GBPNZD,20080428,050400,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080428,050500,2.5317,2.5317,2.5312,2.5312
GBPNZD,20080428,050600,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,050700,2.5312,2.5312,2.5309,2.5309
GBPNZD,20080428,050800,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080428,050900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080428,051000,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080428,051100,2.5308,2.5308,2.5307,2.5307
GBPNZD,20080428,051200,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,051300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080428,051400,2.5306,2.5307,2.5306,2.5307
GBPNZD,20080428,051500,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,051600,2.5308,2.5310,2.5306,2.5306
GBPNZD,20080428,051700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,051800,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080428,051900,2.5306,2.5307,2.5306,2.5307
GBPNZD,20080428,052000,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080428,052100,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080428,052200,2.5303,2.5303,2.5287,2.5287
GBPNZD,20080428,052300,2.5289,2.5298,2.5289,2.5296
GBPNZD,20080428,052400,2.5295,2.5296,2.5294,2.5296
GBPNZD,20080428,052500,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080428,052600,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080428,052700,2.5300,2.5300,2.5293,2.5293
GBPNZD,20080428,052800,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080428,052900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080428,053000,2.5294,2.5294,2.5279,2.5279
GBPNZD,20080428,053100,2.5281,2.5287,2.5281,2.5287
GBPNZD,20080428,053200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080428,053300,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080428,053400,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080428,053500,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080428,053600,2.5284,2.5294,2.5284,2.5294
GBPNZD,20080428,053700,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080428,053800,2.5291,2.5300,2.5291,2.5300
GBPNZD,20080428,053900,2.5301,2.5301,2.5298,2.5298
GBPNZD,20080428,054000,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080428,054100,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080428,054200,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080428,054300,2.5293,2.5293,2.5289,2.5289
GBPNZD,20080428,054400,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080428,054500,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080428,054600,2.5298,2.5301,2.5298,2.5298
GBPNZD,20080428,054700,2.5298,2.5298,2.5297,2.5297
GBPNZD,20080428,054800,2.5297,2.5299,2.5297,2.5299
GBPNZD,20080428,054900,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080428,055000,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080428,055100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080428,055200,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080428,055300,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080428,055400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,055500,2.5292,2.5293,2.5292,2.5293
GBPNZD,20080428,055600,2.5293,2.5293,2.5293,2.5293
GBPNZD,20080428,055700,2.5293,2.5293,2.5293,2.5293
GBPNZD,20080428,055800,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080428,055900,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080428,060000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080428,060100,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080428,060200,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080428,060300,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,060400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,060500,2.5293,2.5293,2.5293,2.5293
GBPNZD,20080428,060600,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080428,060700,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080428,060800,2.5295,2.5295,2.5292,2.5292
GBPNZD,20080428,060900,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080428,061000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080428,061100,2.5291,2.5291,2.5287,2.5287
GBPNZD,20080428,061200,2.5289,2.5289,2.5288,2.5288
GBPNZD,20080428,061300,2.5288,2.5288,2.5286,2.5286
GBPNZD,20080428,061400,2.5286,2.5286,2.5286,2.5286
GBPNZD,20080428,061500,2.5286,2.5287,2.5286,2.5287
GBPNZD,20080428,061600,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080428,061700,2.5280,2.5280,2.5278,2.5280
GBPNZD,20080428,061800,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080428,061900,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080428,062000,2.5280,2.5280,2.5273,2.5273
GBPNZD,20080428,062100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080428,062200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080428,062300,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080428,062400,2.5276,2.5280,2.5276,2.5280
GBPNZD,20080428,062500,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080428,062600,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080428,062700,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,062800,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080428,062900,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,063000,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,063100,2.5279,2.5280,2.5279,2.5280
GBPNZD,20080428,063200,2.5279,2.5279,2.5274,2.5274
GBPNZD,20080428,063300,2.5274,2.5274,2.5272,2.5272
GBPNZD,20080428,063400,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080428,063500,2.5278,2.5279,2.5278,2.5279
GBPNZD,20080428,063600,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080428,063700,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080428,063800,2.5278,2.5280,2.5278,2.5280
GBPNZD,20080428,063900,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080428,064000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080428,064100,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080428,064200,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080428,064300,2.5284,2.5287,2.5284,2.5287
GBPNZD,20080428,064400,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080428,064500,2.5289,2.5290,2.5289,2.5290
GBPNZD,20080428,064600,2.5290,2.5291,2.5290,2.5291
GBPNZD,20080428,064700,2.5291,2.5291,2.5289,2.5289
GBPNZD,20080428,064800,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080428,064900,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080428,065000,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080428,065100,2.5291,2.5291,2.5290,2.5290
GBPNZD,20080428,065200,2.5290,2.5292,2.5290,2.5292
GBPNZD,20080428,065300,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080428,065400,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080428,065500,2.5291,2.5291,2.5289,2.5289
GBPNZD,20080428,065600,2.5289,2.5289,2.5288,2.5289
GBPNZD,20080428,065700,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080428,065800,2.5294,2.5301,2.5294,2.5299
GBPNZD,20080428,065900,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080428,070000,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080428,070100,2.5301,2.5302,2.5299,2.5299
GBPNZD,20080428,070200,2.5298,2.5298,2.5296,2.5297
GBPNZD,20080428,070300,2.5297,2.5297,2.5296,2.5296
GBPNZD,20080428,070400,2.5295,2.5295,2.5295,2.5295
GBPNZD,20080428,070500,2.5294,2.5294,2.5285,2.5285
GBPNZD,20080428,070600,2.5284,2.5284,2.5281,2.5281
GBPNZD,20080428,070700,2.5281,2.5284,2.5281,2.5284
GBPNZD,20080428,070800,2.5285,2.5286,2.5285,2.5286
GBPNZD,20080428,070900,2.5286,2.5289,2.5286,2.5289
GBPNZD,20080428,071000,2.5289,2.5289,2.5288,2.5288
GBPNZD,20080428,071100,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080428,071200,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080428,071300,2.5289,2.5289,2.5288,2.5288
GBPNZD,20080428,071400,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080428,071500,2.5288,2.5292,2.5288,2.5292
GBPNZD,20080428,071600,2.5294,2.5297,2.5294,2.5297
GBPNZD,20080428,071700,2.5295,2.5295,2.5282,2.5282
GBPNZD,20080428,071800,2.5283,2.5283,2.5260,2.5269
GBPNZD,20080428,071900,2.5273,2.5273,2.5267,2.5267
GBPNZD,20080428,072000,2.5269,2.5270,2.5268,2.5270
GBPNZD,20080428,072100,2.5269,2.5278,2.5269,2.5278
GBPNZD,20080428,072200,2.5277,2.5277,2.5273,2.5275
GBPNZD,20080428,072300,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080428,072400,2.5278,2.5282,2.5278,2.5282
GBPNZD,20080428,072500,2.5284,2.5289,2.5283,2.5289
GBPNZD,20080428,072600,2.5289,2.5291,2.5289,2.5289
GBPNZD,20080428,072700,2.5288,2.5290,2.5288,2.5290
GBPNZD,20080428,072800,2.5286,2.5289,2.5282,2.5289
GBPNZD,20080428,072900,2.5291,2.5306,2.5291,2.5306
GBPNZD,20080428,073000,2.5308,2.5308,2.5303,2.5303
GBPNZD,20080428,073100,2.5302,2.5302,2.5294,2.5294
GBPNZD,20080428,073200,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080428,073300,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080428,073400,2.5301,2.5301,2.5299,2.5301
GBPNZD,20080428,073500,2.5301,2.5302,2.5301,2.5301
GBPNZD,20080428,073600,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080428,073700,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080428,073800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080428,073900,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080428,074000,2.5294,2.5295,2.5294,2.5294
GBPNZD,20080428,074100,2.5292,2.5292,2.5287,2.5288
GBPNZD,20080428,074200,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080428,074300,2.5291,2.5291,2.5288,2.5288
GBPNZD,20080428,074400,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080428,074500,2.5285,2.5291,2.5285,2.5291
GBPNZD,20080428,074600,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080428,074700,2.5292,2.5294,2.5289,2.5294
GBPNZD,20080428,074800,2.5292,2.5296,2.5292,2.5296
GBPNZD,20080428,074900,2.5295,2.5296,2.5294,2.5296
GBPNZD,20080428,075000,2.5295,2.5295,2.5289,2.5289
GBPNZD,20080428,075100,2.5288,2.5288,2.5281,2.5281
GBPNZD,20080428,075200,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080428,075300,2.5280,2.5282,2.5280,2.5281
GBPNZD,20080428,075400,2.5281,2.5281,2.5277,2.5277
GBPNZD,20080428,075500,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080428,075600,2.5271,2.5272,2.5270,2.5272
GBPNZD,20080428,075700,2.5274,2.5275,2.5274,2.5274
GBPNZD,20080428,075800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080428,075900,2.5273,2.5273,2.5272,2.5272
GBPNZD,20080428,080000,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080428,080100,2.5274,2.5274,2.5266,2.5266
GBPNZD,20080428,080200,2.5266,2.5268,2.5266,2.5267
GBPNZD,20080428,080300,2.5266,2.5271,2.5266,2.5271
GBPNZD,20080428,080400,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080428,080500,2.5278,2.5282,2.5277,2.5282
GBPNZD,20080428,080600,2.5284,2.5284,2.5277,2.5277
GBPNZD,20080428,080700,2.5275,2.5275,2.5271,2.5271
GBPNZD,20080428,080800,2.5270,2.5270,2.5268,2.5270
GBPNZD,20080428,080900,2.5271,2.5280,2.5271,2.5277
GBPNZD,20080428,081000,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080428,081100,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080428,081200,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080428,081300,2.5279,2.5280,2.5278,2.5279
GBPNZD,20080428,081400,2.5280,2.5281,2.5261,2.5261
GBPNZD,20080428,081500,2.5265,2.5277,2.5265,2.5275
GBPNZD,20080428,081600,2.5275,2.5275,2.5267,2.5267
GBPNZD,20080428,081700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080428,081800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080428,081900,2.5264,2.5264,2.5247,2.5247
GBPNZD,20080428,082000,2.5246,2.5252,2.5242,2.5252
GBPNZD,20080428,082100,2.5251,2.5251,2.5244,2.5244
GBPNZD,20080428,082200,2.5245,2.5248,2.5245,2.5248
GBPNZD,20080428,082300,2.5250,2.5252,2.5248,2.5248
GBPNZD,20080428,082400,2.5247,2.5248,2.5245,2.5248
GBPNZD,20080428,082500,2.5249,2.5250,2.5249,2.5249
GBPNZD,20080428,082600,2.5250,2.5261,2.5250,2.5258
GBPNZD,20080428,082700,2.5255,2.5260,2.5254,2.5256
GBPNZD,20080428,082800,2.5255,2.5255,2.5241,2.5241
GBPNZD,20080428,082900,2.5240,2.5242,2.5239,2.5242
GBPNZD,20080428,083000,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080428,083100,2.5237,2.5238,2.5234,2.5234
GBPNZD,20080428,083200,2.5232,2.5236,2.5231,2.5236
GBPNZD,20080428,083300,2.5238,2.5254,2.5238,2.5254
GBPNZD,20080428,083400,2.5255,2.5260,2.5255,2.5255
GBPNZD,20080428,083500,2.5256,2.5260,2.5256,2.5257
GBPNZD,20080428,083600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080428,083700,2.5258,2.5259,2.5254,2.5254
GBPNZD,20080428,083800,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080428,083900,2.5256,2.5256,2.5245,2.5245
GBPNZD,20080428,084000,2.5241,2.5241,2.5239,2.5241
GBPNZD,20080428,084100,2.5242,2.5250,2.5242,2.5250
GBPNZD,20080428,084200,2.5252,2.5252,2.5248,2.5248
GBPNZD,20080428,084300,2.5247,2.5247,2.5234,2.5234
GBPNZD,20080428,084400,2.5231,2.5231,2.5225,2.5227
GBPNZD,20080428,084500,2.5228,2.5231,2.5227,2.5231
GBPNZD,20080428,084600,2.5231,2.5245,2.5231,2.5245
GBPNZD,20080428,084700,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080428,084800,2.5247,2.5250,2.5243,2.5248
GBPNZD,20080428,084900,2.5248,2.5250,2.5239,2.5241
GBPNZD,20080428,085000,2.5237,2.5246,2.5235,2.5245
GBPNZD,20080428,085100,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080428,085200,2.5247,2.5247,2.5239,2.5239
GBPNZD,20080428,085300,2.5236,2.5236,2.5234,2.5235
GBPNZD,20080428,085400,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080428,085500,2.5234,2.5239,2.5234,2.5236
GBPNZD,20080428,085600,2.5237,2.5237,2.5232,2.5232
GBPNZD,20080428,085700,2.5232,2.5234,2.5231,2.5234
GBPNZD,20080428,085800,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080428,085900,2.5231,2.5231,2.5226,2.5226
GBPNZD,20080428,090000,2.5222,2.5227,2.5222,2.5227
GBPNZD,20080428,090100,2.5225,2.5225,2.5223,2.5223
GBPNZD,20080428,090200,2.5224,2.5235,2.5224,2.5235
GBPNZD,20080428,090300,2.5236,2.5246,2.5236,2.5246
GBPNZD,20080428,090400,2.5248,2.5250,2.5242,2.5245
GBPNZD,20080428,090500,2.5253,2.5257,2.5248,2.5248
GBPNZD,20080428,090600,2.5247,2.5263,2.5247,2.5263
GBPNZD,20080428,090700,2.5261,2.5263,2.5261,2.5262
GBPNZD,20080428,090800,2.5261,2.5261,2.5258,2.5258
GBPNZD,20080428,090900,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080428,091000,2.5259,2.5259,2.5229,2.5230
GBPNZD,20080428,091100,2.5231,2.5231,2.5224,2.5224
GBPNZD,20080428,091200,2.5221,2.5222,2.5208,2.5210
GBPNZD,20080428,091300,2.5213,2.5214,2.5204,2.5204
GBPNZD,20080428,091400,2.5203,2.5203,2.5199,2.5199
GBPNZD,20080428,091500,2.5198,2.5208,2.5198,2.5208
GBPNZD,20080428,091600,2.5209,2.5210,2.5206,2.5206
GBPNZD,20080428,091700,2.5204,2.5207,2.5203,2.5207
GBPNZD,20080428,091800,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080428,091900,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080428,092000,2.5205,2.5206,2.5203,2.5204
GBPNZD,20080428,092100,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080428,092200,2.5204,2.5210,2.5204,2.5210
GBPNZD,20080428,092300,2.5209,2.5212,2.5208,2.5211
GBPNZD,20080428,092400,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080428,092500,2.5217,2.5219,2.5216,2.5216
GBPNZD,20080428,092600,2.5215,2.5217,2.5215,2.5215
GBPNZD,20080428,092700,2.5214,2.5215,2.5213,2.5215
GBPNZD,20080428,092800,2.5217,2.5223,2.5217,2.5223
GBPNZD,20080428,092900,2.5222,2.5222,2.5213,2.5213
GBPNZD,20080428,093000,2.5212,2.5212,2.5210,2.5210
GBPNZD,20080428,093100,2.5209,2.5209,2.5193,2.5196
GBPNZD,20080428,093200,2.5198,2.5214,2.5198,2.5211
GBPNZD,20080428,093300,2.5208,2.5210,2.5207,2.5207
GBPNZD,20080428,093400,2.5207,2.5207,2.5200,2.5200
GBPNZD,20080428,093500,2.5199,2.5205,2.5196,2.5205
GBPNZD,20080428,093600,2.5206,2.5208,2.5204,2.5204
GBPNZD,20080428,093700,2.5203,2.5203,2.5198,2.5198
GBPNZD,20080428,093800,2.5195,2.5195,2.5192,2.5194
GBPNZD,20080428,093900,2.5195,2.5196,2.5191,2.5192
GBPNZD,20080428,094000,2.5191,2.5193,2.5186,2.5193
GBPNZD,20080428,094100,2.5194,2.5194,2.5192,2.5193
GBPNZD,20080428,094200,2.5191,2.5194,2.5189,2.5194
GBPNZD,20080428,094300,2.5195,2.5195,2.5194,2.5195
GBPNZD,20080428,094400,2.5196,2.5196,2.5192,2.5196
GBPNZD,20080428,094500,2.5198,2.5200,2.5191,2.5191
GBPNZD,20080428,094600,2.5189,2.5201,2.5189,2.5201
GBPNZD,20080428,094700,2.5205,2.5210,2.5205,2.5210
GBPNZD,20080428,094800,2.5209,2.5213,2.5208,2.5213
GBPNZD,20080428,094900,2.5212,2.5212,2.5209,2.5209
GBPNZD,20080428,095000,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080428,095100,2.5209,2.5209,2.5204,2.5204
GBPNZD,20080428,095200,2.5206,2.5210,2.5206,2.5210
GBPNZD,20080428,095300,2.5211,2.5213,2.5210,2.5210
GBPNZD,20080428,095400,2.5211,2.5211,2.5206,2.5206
GBPNZD,20080428,095500,2.5203,2.5206,2.5203,2.5206
GBPNZD,20080428,095600,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080428,095700,2.5205,2.5207,2.5205,2.5206
GBPNZD,20080428,095800,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080428,095900,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080428,100000,2.5207,2.5209,2.5207,2.5209
GBPNZD,20080428,100100,2.5207,2.5215,2.5206,2.5213
GBPNZD,20080428,100200,2.5215,2.5215,2.5210,2.5211
GBPNZD,20080428,100300,2.5212,2.5220,2.5211,2.5218
GBPNZD,20080428,100400,2.5217,2.5221,2.5217,2.5218
GBPNZD,20080428,100500,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080428,100600,2.5207,2.5207,2.5204,2.5207
GBPNZD,20080428,100700,2.5209,2.5214,2.5209,2.5214
GBPNZD,20080428,100800,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080428,100900,2.5216,2.5216,2.5215,2.5216
GBPNZD,20080428,101000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080428,101100,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080428,101200,2.5223,2.5225,2.5222,2.5225
GBPNZD,20080428,101300,2.5227,2.5228,2.5218,2.5218
GBPNZD,20080428,101400,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080428,101500,2.5212,2.5214,2.5208,2.5208
GBPNZD,20080428,101600,2.5206,2.5209,2.5201,2.5209
GBPNZD,20080428,101700,2.5212,2.5213,2.5212,2.5213
GBPNZD,20080428,101800,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080428,101900,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080428,102000,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080428,102100,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080428,102200,2.5216,2.5216,2.5211,2.5211
GBPNZD,20080428,102300,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080428,102400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080428,102500,2.5210,2.5210,2.5203,2.5203
GBPNZD,20080428,102600,2.5201,2.5202,2.5196,2.5196
GBPNZD,20080428,102700,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080428,102800,2.5192,2.5204,2.5192,2.5204
GBPNZD,20080428,102900,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080428,103000,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080428,103100,2.5202,2.5204,2.5202,2.5204
GBPNZD,20080428,103200,2.5204,2.5205,2.5204,2.5205
GBPNZD,20080428,103300,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080428,103400,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080428,103500,2.5199,2.5199,2.5194,2.5194
GBPNZD,20080428,103600,2.5192,2.5193,2.5191,2.5192
GBPNZD,20080428,103700,2.5189,2.5189,2.5185,2.5185
GBPNZD,20080428,103800,2.5184,2.5184,2.5180,2.5180
GBPNZD,20080428,103900,2.5180,2.5181,2.5179,2.5181
GBPNZD,20080428,104000,2.5181,2.5181,2.5179,2.5180
GBPNZD,20080428,104100,2.5181,2.5181,2.5178,2.5178
GBPNZD,20080428,104200,2.5176,2.5176,2.5170,2.5170
GBPNZD,20080428,104300,2.5167,2.5167,2.5161,2.5161
GBPNZD,20080428,104400,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080428,104500,2.5154,2.5154,2.5150,2.5152
GBPNZD,20080428,104600,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080428,104700,2.5157,2.5162,2.5157,2.5162
GBPNZD,20080428,104800,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080428,104900,2.5164,2.5170,2.5164,2.5170
GBPNZD,20080428,105000,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080428,105100,2.5172,2.5185,2.5172,2.5185
GBPNZD,20080428,105200,2.5186,2.5187,2.5182,2.5182
GBPNZD,20080428,105300,2.5183,2.5187,2.5182,2.5185
GBPNZD,20080428,105400,2.5188,2.5189,2.5185,2.5189
GBPNZD,20080428,105500,2.5190,2.5192,2.5190,2.5190
GBPNZD,20080428,105600,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080428,105700,2.5193,2.5203,2.5193,2.5203
GBPNZD,20080428,105800,2.5204,2.5206,2.5204,2.5204
GBPNZD,20080428,105900,2.5203,2.5205,2.5200,2.5205
GBPNZD,20080428,110000,2.5206,2.5208,2.5202,2.5208
GBPNZD,20080428,110100,2.5210,2.5215,2.5209,2.5215
GBPNZD,20080428,110200,2.5214,2.5224,2.5213,2.5224
GBPNZD,20080428,110300,2.5226,2.5231,2.5226,2.5229
GBPNZD,20080428,110400,2.5228,2.5228,2.5224,2.5224
GBPNZD,20080428,110500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080428,110600,2.5226,2.5226,2.5224,2.5225
GBPNZD,20080428,110700,2.5225,2.5228,2.5225,2.5225
GBPNZD,20080428,110800,2.5220,2.5234,2.5217,2.5231
GBPNZD,20080428,110900,2.5228,2.5228,2.5225,2.5226
GBPNZD,20080428,111000,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080428,111100,2.5228,2.5230,2.5227,2.5227
GBPNZD,20080428,111200,2.5227,2.5231,2.5224,2.5231
GBPNZD,20080428,111300,2.5233,2.5235,2.5221,2.5222
GBPNZD,20080428,111400,2.5223,2.5227,2.5223,2.5227
GBPNZD,20080428,111500,2.5223,2.5230,2.5222,2.5227
GBPNZD,20080428,111600,2.5227,2.5232,2.5227,2.5232
GBPNZD,20080428,111700,2.5234,2.5236,2.5231,2.5231
GBPNZD,20080428,111800,2.5231,2.5241,2.5231,2.5241
GBPNZD,20080428,111900,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080428,112000,2.5234,2.5243,2.5234,2.5242
GBPNZD,20080428,112100,2.5241,2.5241,2.5229,2.5229
GBPNZD,20080428,112200,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080428,112300,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080428,112400,2.5225,2.5227,2.5224,2.5227
GBPNZD,20080428,112500,2.5228,2.5229,2.5223,2.5223
GBPNZD,20080428,112600,2.5222,2.5225,2.5221,2.5225
GBPNZD,20080428,112700,2.5226,2.5230,2.5226,2.5230
GBPNZD,20080428,112800,2.5231,2.5232,2.5229,2.5229
GBPNZD,20080428,112900,2.5230,2.5235,2.5230,2.5235
GBPNZD,20080428,113000,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080428,113100,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080428,113200,2.5242,2.5242,2.5235,2.5235
GBPNZD,20080428,113300,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080428,113400,2.5232,2.5240,2.5232,2.5240
GBPNZD,20080428,113500,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080428,113600,2.5238,2.5243,2.5237,2.5237
GBPNZD,20080428,113700,2.5239,2.5242,2.5237,2.5242
GBPNZD,20080428,113800,2.5239,2.5239,2.5237,2.5237
GBPNZD,20080428,113900,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080428,114000,2.5241,2.5242,2.5239,2.5239
GBPNZD,20080428,114100,2.5238,2.5238,2.5236,2.5237
GBPNZD,20080428,114200,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080428,114300,2.5245,2.5246,2.5241,2.5241
GBPNZD,20080428,114400,2.5242,2.5244,2.5241,2.5241
GBPNZD,20080428,114500,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080428,114600,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080428,114700,2.5240,2.5240,2.5238,2.5239
GBPNZD,20080428,114800,2.5240,2.5245,2.5240,2.5245
GBPNZD,20080428,114900,2.5246,2.5253,2.5246,2.5253
GBPNZD,20080428,115000,2.5255,2.5256,2.5242,2.5242
GBPNZD,20080428,115100,2.5240,2.5241,2.5240,2.5241
GBPNZD,20080428,115200,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080428,115300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080428,115400,2.5237,2.5238,2.5236,2.5236
GBPNZD,20080428,115500,2.5238,2.5244,2.5238,2.5242
GBPNZD,20080428,115600,2.5242,2.5248,2.5242,2.5248
GBPNZD,20080428,115700,2.5248,2.5257,2.5248,2.5256
GBPNZD,20080428,115800,2.5255,2.5261,2.5253,2.5261
GBPNZD,20080428,115900,2.5262,2.5266,2.5262,2.5266
GBPNZD,20080428,120000,2.5267,2.5270,2.5263,2.5270
GBPNZD,20080428,120100,2.5271,2.5275,2.5269,2.5269
GBPNZD,20080428,120200,2.5268,2.5276,2.5266,2.5267
GBPNZD,20080428,120300,2.5264,2.5266,2.5263,2.5266
GBPNZD,20080428,120400,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080428,120500,2.5271,2.5271,2.5268,2.5268
GBPNZD,20080428,120600,2.5269,2.5270,2.5261,2.5266
GBPNZD,20080428,120700,2.5266,2.5267,2.5261,2.5261
GBPNZD,20080428,120800,2.5260,2.5266,2.5260,2.5263
GBPNZD,20080428,120900,2.5263,2.5266,2.5261,2.5266
GBPNZD,20080428,121000,2.5267,2.5269,2.5267,2.5268
GBPNZD,20080428,121100,2.5268,2.5268,2.5264,2.5267
GBPNZD,20080428,121200,2.5266,2.5267,2.5261,2.5261
GBPNZD,20080428,121300,2.5261,2.5263,2.5259,2.5259
GBPNZD,20080428,121400,2.5258,2.5258,2.5246,2.5248
GBPNZD,20080428,121500,2.5249,2.5253,2.5249,2.5253
GBPNZD,20080428,121600,2.5255,2.5265,2.5255,2.5265
GBPNZD,20080428,121700,2.5268,2.5278,2.5268,2.5278
GBPNZD,20080428,121800,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080428,121900,2.5275,2.5275,2.5270,2.5270
GBPNZD,20080428,122000,2.5268,2.5271,2.5266,2.5271
GBPNZD,20080428,122100,2.5272,2.5273,2.5271,2.5271
GBPNZD,20080428,122200,2.5271,2.5271,2.5270,2.5271
GBPNZD,20080428,122300,2.5274,2.5282,2.5274,2.5280
GBPNZD,20080428,122400,2.5276,2.5277,2.5275,2.5277
GBPNZD,20080428,122500,2.5277,2.5282,2.5277,2.5282
GBPNZD,20080428,122600,2.5281,2.5281,2.5275,2.5275
GBPNZD,20080428,122700,2.5278,2.5282,2.5278,2.5282
GBPNZD,20080428,122800,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080428,122900,2.5278,2.5278,2.5271,2.5271
GBPNZD,20080428,123000,2.5270,2.5275,2.5270,2.5275
GBPNZD,20080428,123100,2.5277,2.5277,2.5270,2.5270
GBPNZD,20080428,123200,2.5269,2.5273,2.5269,2.5273
GBPNZD,20080428,123300,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080428,123400,2.5270,2.5270,2.5269,2.5269
GBPNZD,20080428,123500,2.5270,2.5280,2.5270,2.5279
GBPNZD,20080428,123600,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080428,123700,2.5277,2.5277,2.5271,2.5272
GBPNZD,20080428,123800,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080428,123900,2.5271,2.5272,2.5271,2.5271
GBPNZD,20080428,124000,2.5270,2.5274,2.5270,2.5274
GBPNZD,20080428,124100,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080428,124200,2.5273,2.5276,2.5273,2.5276
GBPNZD,20080428,124300,2.5277,2.5280,2.5277,2.5280
GBPNZD,20080428,124400,2.5280,2.5280,2.5273,2.5274
GBPNZD,20080428,124500,2.5275,2.5278,2.5275,2.5275
GBPNZD,20080428,124600,2.5272,2.5273,2.5267,2.5271
GBPNZD,20080428,124700,2.5268,2.5269,2.5268,2.5269
GBPNZD,20080428,124800,2.5268,2.5270,2.5266,2.5266
GBPNZD,20080428,124900,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080428,125000,2.5259,2.5261,2.5257,2.5257
GBPNZD,20080428,125100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080428,125200,2.5259,2.5259,2.5258,2.5259
GBPNZD,20080428,125300,2.5259,2.5263,2.5259,2.5263
GBPNZD,20080428,125400,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080428,125500,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080428,125600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080428,125700,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080428,125800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080428,125900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080428,130000,2.5266,2.5269,2.5266,2.5269
GBPNZD,20080428,130100,2.5270,2.5275,2.5270,2.5275
GBPNZD,20080428,130200,2.5274,2.5274,2.5272,2.5274
GBPNZD,20080428,130300,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080428,130400,2.5274,2.5274,2.5262,2.5264
GBPNZD,20080428,130500,2.5265,2.5271,2.5265,2.5271
GBPNZD,20080428,130600,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080428,130700,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080428,130800,2.5268,2.5268,2.5267,2.5267
GBPNZD,20080428,130900,2.5266,2.5272,2.5265,2.5272
GBPNZD,20080428,131000,2.5271,2.5274,2.5270,2.5274
GBPNZD,20080428,131100,2.5275,2.5278,2.5275,2.5276
GBPNZD,20080428,131200,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080428,131300,2.5277,2.5278,2.5273,2.5273
GBPNZD,20080428,131400,2.5272,2.5273,2.5271,2.5273
GBPNZD,20080428,131500,2.5272,2.5272,2.5268,2.5268
GBPNZD,20080428,131600,2.5268,2.5270,2.5267,2.5270
GBPNZD,20080428,131700,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080428,131800,2.5275,2.5277,2.5275,2.5277
GBPNZD,20080428,131900,2.5278,2.5281,2.5266,2.5266
GBPNZD,20080428,132000,2.5264,2.5264,2.5256,2.5256
GBPNZD,20080428,132100,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080428,132200,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080428,132300,2.5267,2.5270,2.5261,2.5261
GBPNZD,20080428,132400,2.5259,2.5274,2.5259,2.5274
GBPNZD,20080428,132500,2.5275,2.5277,2.5268,2.5268
GBPNZD,20080428,132600,2.5267,2.5277,2.5253,2.5277
GBPNZD,20080428,132700,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080428,132800,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080428,132900,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080428,133000,2.5277,2.5277,2.5266,2.5266
GBPNZD,20080428,133100,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080428,133200,2.5267,2.5274,2.5267,2.5274
GBPNZD,20080428,133300,2.5273,2.5273,2.5268,2.5268
GBPNZD,20080428,133400,2.5267,2.5268,2.5266,2.5268
GBPNZD,20080428,133500,2.5268,2.5269,2.5268,2.5269
GBPNZD,20080428,133600,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080428,133700,2.5270,2.5270,2.5268,2.5270
GBPNZD,20080428,133800,2.5270,2.5271,2.5270,2.5270
GBPNZD,20080428,133900,2.5268,2.5268,2.5260,2.5260
GBPNZD,20080428,134000,2.5260,2.5271,2.5260,2.5271
GBPNZD,20080428,134100,2.5272,2.5275,2.5272,2.5274
GBPNZD,20080428,134200,2.5273,2.5274,2.5273,2.5273
GBPNZD,20080428,134300,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080428,134400,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080428,134500,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080428,134600,2.5278,2.5282,2.5278,2.5280
GBPNZD,20080428,134700,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080428,134800,2.5275,2.5282,2.5275,2.5282
GBPNZD,20080428,134900,2.5283,2.5288,2.5283,2.5288
GBPNZD,20080428,135000,2.5289,2.5294,2.5289,2.5294
GBPNZD,20080428,135100,2.5295,2.5298,2.5295,2.5298
GBPNZD,20080428,135200,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080428,135300,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080428,135400,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080428,135500,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080428,135600,2.5295,2.5295,2.5292,2.5292
GBPNZD,20080428,135700,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080428,135800,2.5291,2.5295,2.5291,2.5294
GBPNZD,20080428,135900,2.5293,2.5295,2.5291,2.5295
GBPNZD,20080428,140000,2.5294,2.5297,2.5294,2.5297
GBPNZD,20080428,140100,2.5298,2.5333,2.5298,2.5332
GBPNZD,20080428,140200,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080428,140300,2.5328,2.5336,2.5324,2.5336
GBPNZD,20080428,140400,2.5340,2.5343,2.5340,2.5340
GBPNZD,20080428,140500,2.5340,2.5352,2.5340,2.5352
GBPNZD,20080428,140600,2.5352,2.5355,2.5352,2.5354
GBPNZD,20080428,140700,2.5354,2.5356,2.5354,2.5356
GBPNZD,20080428,140800,2.5357,2.5361,2.5356,2.5356
GBPNZD,20080428,140900,2.5355,2.5362,2.5355,2.5362
GBPNZD,20080428,141000,2.5365,2.5373,2.5365,2.5373
GBPNZD,20080428,141100,2.5374,2.5379,2.5374,2.5379
GBPNZD,20080428,141200,2.5379,2.5381,2.5378,2.5380
GBPNZD,20080428,141300,2.5379,2.5379,2.5371,2.5371
GBPNZD,20080428,141400,2.5372,2.5372,2.5367,2.5367
GBPNZD,20080428,141500,2.5366,2.5371,2.5366,2.5368
GBPNZD,20080428,141600,2.5366,2.5366,2.5358,2.5359
GBPNZD,20080428,141700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080428,141800,2.5361,2.5361,2.5355,2.5356
GBPNZD,20080428,141900,2.5354,2.5354,2.5351,2.5351
GBPNZD,20080428,142000,2.5352,2.5352,2.5350,2.5352
GBPNZD,20080428,142100,2.5351,2.5358,2.5351,2.5357
GBPNZD,20080428,142200,2.5355,2.5368,2.5355,2.5368
GBPNZD,20080428,142300,2.5366,2.5366,2.5362,2.5362
GBPNZD,20080428,142400,2.5361,2.5361,2.5357,2.5357
GBPNZD,20080428,142500,2.5357,2.5360,2.5357,2.5360
GBPNZD,20080428,142600,2.5362,2.5362,2.5356,2.5356
GBPNZD,20080428,142700,2.5355,2.5357,2.5354,2.5357
GBPNZD,20080428,142800,2.5358,2.5362,2.5358,2.5362
GBPNZD,20080428,142900,2.5361,2.5361,2.5358,2.5358
GBPNZD,20080428,143000,2.5357,2.5357,2.5354,2.5355
GBPNZD,20080428,143100,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080428,143200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080428,143300,2.5352,2.5352,2.5344,2.5344
GBPNZD,20080428,143400,2.5343,2.5346,2.5343,2.5346
GBPNZD,20080428,143500,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080428,143600,2.5348,2.5348,2.5346,2.5346
GBPNZD,20080428,143700,2.5345,2.5345,2.5341,2.5341
GBPNZD,20080428,143800,2.5340,2.5340,2.5331,2.5331
GBPNZD,20080428,143900,2.5329,2.5336,2.5327,2.5336
GBPNZD,20080428,144000,2.5338,2.5341,2.5334,2.5341
GBPNZD,20080428,144100,2.5343,2.5345,2.5342,2.5345
GBPNZD,20080428,144200,2.5345,2.5345,2.5343,2.5345
GBPNZD,20080428,144300,2.5347,2.5355,2.5347,2.5352
GBPNZD,20080428,144400,2.5351,2.5351,2.5346,2.5351
GBPNZD,20080428,144500,2.5350,2.5356,2.5350,2.5356
GBPNZD,20080428,144600,2.5357,2.5367,2.5357,2.5360
GBPNZD,20080428,144700,2.5362,2.5367,2.5362,2.5365
GBPNZD,20080428,144800,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080428,144900,2.5361,2.5361,2.5358,2.5358
GBPNZD,20080428,145000,2.5359,2.5364,2.5359,2.5364
GBPNZD,20080428,145100,2.5364,2.5365,2.5362,2.5362
GBPNZD,20080428,145200,2.5360,2.5360,2.5355,2.5359
GBPNZD,20080428,145300,2.5359,2.5361,2.5359,2.5359
GBPNZD,20080428,145400,2.5358,2.5358,2.5357,2.5358
GBPNZD,20080428,145500,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080428,145600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080428,145700,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080428,145800,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080428,145900,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080428,150000,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080428,150100,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080428,150200,2.5355,2.5359,2.5355,2.5359
GBPNZD,20080428,150300,2.5361,2.5366,2.5361,2.5365
GBPNZD,20080428,150400,2.5363,2.5363,2.5358,2.5358
GBPNZD,20080428,150500,2.5358,2.5358,2.5355,2.5358
GBPNZD,20080428,150600,2.5359,2.5365,2.5359,2.5362
GBPNZD,20080428,150700,2.5364,2.5365,2.5357,2.5357
GBPNZD,20080428,150800,2.5354,2.5354,2.5351,2.5352
GBPNZD,20080428,150900,2.5353,2.5353,2.5351,2.5351
GBPNZD,20080428,151000,2.5352,2.5359,2.5352,2.5359
GBPNZD,20080428,151100,2.5358,2.5358,2.5356,2.5356
GBPNZD,20080428,151200,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080428,151300,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080428,151400,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080428,151500,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080428,151600,2.5355,2.5365,2.5355,2.5356
GBPNZD,20080428,151700,2.5354,2.5361,2.5354,2.5361
GBPNZD,20080428,151800,2.5365,2.5369,2.5365,2.5369
GBPNZD,20080428,151900,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080428,152000,2.5365,2.5368,2.5365,2.5368
GBPNZD,20080428,152100,2.5369,2.5378,2.5369,2.5378
GBPNZD,20080428,152200,2.5381,2.5381,2.5380,2.5380
GBPNZD,20080428,152300,2.5380,2.5380,2.5379,2.5380
GBPNZD,20080428,152400,2.5381,2.5383,2.5381,2.5382
GBPNZD,20080428,152500,2.5380,2.5380,2.5378,2.5379
GBPNZD,20080428,152600,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080428,152700,2.5384,2.5385,2.5382,2.5382
GBPNZD,20080428,152800,2.5379,2.5383,2.5377,2.5383
GBPNZD,20080428,152900,2.5382,2.5382,2.5378,2.5378
GBPNZD,20080428,153000,2.5376,2.5376,2.5373,2.5375
GBPNZD,20080428,153100,2.5377,2.5379,2.5377,2.5377
GBPNZD,20080428,153200,2.5375,2.5380,2.5373,2.5380
GBPNZD,20080428,153300,2.5383,2.5383,2.5375,2.5378
GBPNZD,20080428,153400,2.5379,2.5382,2.5379,2.5382
GBPNZD,20080428,153500,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080428,153600,2.5382,2.5383,2.5380,2.5380
GBPNZD,20080428,153700,2.5379,2.5379,2.5376,2.5376
GBPNZD,20080428,153800,2.5376,2.5380,2.5376,2.5380
GBPNZD,20080428,153900,2.5379,2.5379,2.5372,2.5372
GBPNZD,20080428,154000,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080428,154100,2.5375,2.5375,2.5369,2.5369
GBPNZD,20080428,154200,2.5368,2.5368,2.5364,2.5364
GBPNZD,20080428,154300,2.5362,2.5372,2.5362,2.5372
GBPNZD,20080428,154400,2.5372,2.5379,2.5372,2.5373
GBPNZD,20080428,154500,2.5372,2.5372,2.5369,2.5369
GBPNZD,20080428,154600,2.5370,2.5370,2.5370,2.5370
GBPNZD,20080428,154700,2.5371,2.5371,2.5365,2.5365
GBPNZD,20080428,154800,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080428,154900,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080428,155000,2.5361,2.5364,2.5359,2.5364
GBPNZD,20080428,155100,2.5365,2.5365,2.5357,2.5357
GBPNZD,20080428,155200,2.5357,2.5364,2.5357,2.5364
GBPNZD,20080428,155300,2.5365,2.5370,2.5365,2.5370
GBPNZD,20080428,155400,2.5371,2.5372,2.5370,2.5370
GBPNZD,20080428,155500,2.5369,2.5369,2.5366,2.5368
GBPNZD,20080428,155600,2.5369,2.5369,2.5367,2.5369
GBPNZD,20080428,155700,2.5373,2.5378,2.5373,2.5375
GBPNZD,20080428,155800,2.5373,2.5373,2.5368,2.5368
GBPNZD,20080428,155900,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080428,160000,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080428,160100,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080428,160200,2.5374,2.5375,2.5373,2.5375
GBPNZD,20080428,160300,2.5374,2.5374,2.5368,2.5368
GBPNZD,20080428,160400,2.5367,2.5368,2.5366,2.5368
GBPNZD,20080428,160500,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080428,160600,2.5373,2.5377,2.5372,2.5377
GBPNZD,20080428,160700,2.5379,2.5379,2.5375,2.5375
GBPNZD,20080428,160800,2.5378,2.5381,2.5372,2.5372
GBPNZD,20080428,160900,2.5372,2.5372,2.5368,2.5370
GBPNZD,20080428,161000,2.5371,2.5376,2.5371,2.5376
GBPNZD,20080428,161100,2.5375,2.5375,2.5372,2.5372
GBPNZD,20080428,161200,2.5371,2.5371,2.5369,2.5371
GBPNZD,20080428,161300,2.5372,2.5372,2.5368,2.5368
GBPNZD,20080428,161400,2.5368,2.5368,2.5366,2.5368
GBPNZD,20080428,161500,2.5368,2.5368,2.5363,2.5363
GBPNZD,20080428,161600,2.5363,2.5363,2.5361,2.5361
GBPNZD,20080428,161700,2.5359,2.5361,2.5357,2.5357
GBPNZD,20080428,161800,2.5354,2.5354,2.5347,2.5347
GBPNZD,20080428,161900,2.5346,2.5354,2.5344,2.5354
GBPNZD,20080428,162000,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080428,162100,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080428,162200,2.5351,2.5351,2.5345,2.5347
GBPNZD,20080428,162300,2.5348,2.5350,2.5342,2.5342
GBPNZD,20080428,162400,2.5342,2.5344,2.5342,2.5344
GBPNZD,20080428,162500,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080428,162600,2.5348,2.5350,2.5344,2.5344
GBPNZD,20080428,162700,2.5343,2.5343,2.5335,2.5343
GBPNZD,20080428,162800,2.5343,2.5344,2.5340,2.5344
GBPNZD,20080428,162900,2.5343,2.5343,2.5340,2.5343
GBPNZD,20080428,163000,2.5345,2.5361,2.5345,2.5361
GBPNZD,20080428,163100,2.5362,2.5369,2.5362,2.5369
GBPNZD,20080428,163200,2.5371,2.5373,2.5367,2.5367
GBPNZD,20080428,163300,2.5363,2.5369,2.5363,2.5366
GBPNZD,20080428,163400,2.5366,2.5368,2.5364,2.5365
GBPNZD,20080428,163500,2.5364,2.5364,2.5361,2.5361
GBPNZD,20080428,163600,2.5359,2.5361,2.5358,2.5358
GBPNZD,20080428,163700,2.5357,2.5357,2.5356,2.5356
GBPNZD,20080428,163800,2.5357,2.5361,2.5357,2.5361
GBPNZD,20080428,163900,2.5361,2.5366,2.5361,2.5366
GBPNZD,20080428,164000,2.5367,2.5368,2.5366,2.5366
GBPNZD,20080428,164100,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080428,164200,2.5365,2.5374,2.5365,2.5374
GBPNZD,20080428,164300,2.5375,2.5377,2.5373,2.5373
GBPNZD,20080428,164400,2.5374,2.5377,2.5366,2.5366
GBPNZD,20080428,164500,2.5366,2.5377,2.5366,2.5377
GBPNZD,20080428,164600,2.5378,2.5390,2.5378,2.5390
GBPNZD,20080428,164700,2.5392,2.5393,2.5391,2.5391
GBPNZD,20080428,164800,2.5393,2.5403,2.5393,2.5402
GBPNZD,20080428,164900,2.5403,2.5406,2.5394,2.5394
GBPNZD,20080428,165000,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080428,165100,2.5389,2.5389,2.5382,2.5382
GBPNZD,20080428,165200,2.5379,2.5383,2.5378,2.5383
GBPNZD,20080428,165300,2.5382,2.5383,2.5381,2.5383
GBPNZD,20080428,165400,2.5384,2.5384,2.5377,2.5377
GBPNZD,20080428,165500,2.5371,2.5371,2.5368,2.5371
GBPNZD,20080428,165600,2.5369,2.5369,2.5356,2.5356
GBPNZD,20080428,165700,2.5357,2.5359,2.5354,2.5354
GBPNZD,20080428,165800,2.5353,2.5353,2.5350,2.5350
GBPNZD,20080428,165900,2.5349,2.5350,2.5347,2.5350
GBPNZD,20080428,170000,2.5351,2.5355,2.5351,2.5355
GBPNZD,20080428,170100,2.5356,2.5360,2.5356,2.5360
GBPNZD,20080428,170200,2.5359,2.5361,2.5358,2.5361
GBPNZD,20080428,170300,2.5360,2.5360,2.5352,2.5356
GBPNZD,20080428,170400,2.5358,2.5377,2.5358,2.5375
GBPNZD,20080428,170500,2.5373,2.5387,2.5373,2.5387
GBPNZD,20080428,170600,2.5389,2.5398,2.5389,2.5397
GBPNZD,20080428,170700,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080428,170800,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080428,170900,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080428,171000,2.5393,2.5396,2.5393,2.5394
GBPNZD,20080428,171100,2.5393,2.5393,2.5382,2.5382
GBPNZD,20080428,171200,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080428,171300,2.5382,2.5382,2.5381,2.5381
GBPNZD,20080428,171400,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080428,171500,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080428,171600,2.5376,2.5377,2.5376,2.5377
GBPNZD,20080428,171700,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080428,171800,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080428,171900,2.5375,2.5384,2.5375,2.5384
GBPNZD,20080428,172000,2.5385,2.5397,2.5385,2.5397
GBPNZD,20080428,172100,2.5401,2.5401,2.5392,2.5395
GBPNZD,20080428,172200,2.5394,2.5394,2.5383,2.5384
GBPNZD,20080428,172300,2.5385,2.5388,2.5383,2.5383
GBPNZD,20080428,172400,2.5382,2.5389,2.5382,2.5389
GBPNZD,20080428,172500,2.5387,2.5387,2.5380,2.5380
GBPNZD,20080428,172600,2.5382,2.5390,2.5382,2.5390
GBPNZD,20080428,172700,2.5389,2.5389,2.5385,2.5387
GBPNZD,20080428,172800,2.5389,2.5394,2.5389,2.5394
GBPNZD,20080428,172900,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080428,173000,2.5398,2.5398,2.5393,2.5393
GBPNZD,20080428,173100,2.5391,2.5391,2.5375,2.5381
GBPNZD,20080428,173200,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080428,173300,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080428,173400,2.5374,2.5375,2.5373,2.5373
GBPNZD,20080428,173500,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080428,173600,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080428,173700,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080428,173800,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080428,173900,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080428,174000,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080428,174100,2.5372,2.5372,2.5365,2.5365
GBPNZD,20080428,174200,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080428,174300,2.5361,2.5361,2.5350,2.5350
GBPNZD,20080428,174400,2.5351,2.5359,2.5351,2.5359
GBPNZD,20080428,174500,2.5358,2.5359,2.5358,2.5358
GBPNZD,20080428,174600,2.5359,2.5362,2.5355,2.5357
GBPNZD,20080428,174700,2.5355,2.5355,2.5350,2.5350
GBPNZD,20080428,174800,2.5352,2.5356,2.5352,2.5356
GBPNZD,20080428,174900,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080428,175000,2.5358,2.5358,2.5353,2.5353
GBPNZD,20080428,175100,2.5351,2.5351,2.5340,2.5342
GBPNZD,20080428,175200,2.5343,2.5343,2.5339,2.5339
GBPNZD,20080428,175300,2.5338,2.5340,2.5331,2.5331
GBPNZD,20080428,175400,2.5330,2.5330,2.5316,2.5316
GBPNZD,20080428,175500,2.5315,2.5315,2.5310,2.5312
GBPNZD,20080428,175600,2.5312,2.5326,2.5312,2.5326
GBPNZD,20080428,175700,2.5327,2.5327,2.5319,2.5319
GBPNZD,20080428,175800,2.5318,2.5318,2.5314,2.5316
GBPNZD,20080428,175900,2.5316,2.5316,2.5314,2.5314
GBPNZD,20080428,180000,2.5311,2.5311,2.5288,2.5294
GBPNZD,20080428,180100,2.5295,2.5297,2.5295,2.5295
GBPNZD,20080428,180200,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080428,180300,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080428,180400,2.5297,2.5297,2.5289,2.5289
GBPNZD,20080428,180500,2.5288,2.5288,2.5285,2.5286
GBPNZD,20080428,180600,2.5286,2.5287,2.5285,2.5287
GBPNZD,20080428,180700,2.5287,2.5291,2.5287,2.5291
GBPNZD,20080428,180800,2.5292,2.5298,2.5292,2.5298
GBPNZD,20080428,180900,2.5296,2.5297,2.5294,2.5297
GBPNZD,20080428,181000,2.5298,2.5305,2.5298,2.5305
GBPNZD,20080428,181100,2.5305,2.5306,2.5303,2.5306
GBPNZD,20080428,181200,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080428,181300,2.5303,2.5303,2.5301,2.5302
GBPNZD,20080428,181400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080428,181500,2.5303,2.5303,2.5302,2.5302
GBPNZD,20080428,181600,2.5301,2.5301,2.5299,2.5300
GBPNZD,20080428,181700,2.5301,2.5303,2.5301,2.5301
GBPNZD,20080428,181800,2.5302,2.5305,2.5302,2.5302
GBPNZD,20080428,181900,2.5303,2.5308,2.5303,2.5308
GBPNZD,20080428,182000,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080428,182100,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080428,182200,2.5305,2.5307,2.5305,2.5307
GBPNZD,20080428,182300,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080428,182400,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080428,182500,2.5308,2.5317,2.5308,2.5315
GBPNZD,20080428,182600,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080428,182700,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080428,182800,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080428,182900,2.5311,2.5311,2.5307,2.5310
GBPNZD,20080428,183000,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080428,183100,2.5307,2.5309,2.5307,2.5309
GBPNZD,20080428,183200,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080428,183300,2.5312,2.5312,2.5309,2.5309
GBPNZD,20080428,183400,2.5309,2.5310,2.5309,2.5309
GBPNZD,20080428,183500,2.5308,2.5309,2.5308,2.5308
GBPNZD,20080428,183600,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080428,183700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080428,183800,2.5308,2.5313,2.5308,2.5313
GBPNZD,20080428,183900,2.5314,2.5317,2.5314,2.5317
GBPNZD,20080428,184000,2.5318,2.5320,2.5318,2.5320
GBPNZD,20080428,184100,2.5320,2.5322,2.5319,2.5322
GBPNZD,20080428,184200,2.5323,2.5324,2.5323,2.5323
GBPNZD,20080428,184300,2.5322,2.5322,2.5316,2.5316
GBPNZD,20080428,184400,2.5317,2.5322,2.5317,2.5322
GBPNZD,20080428,184500,2.5321,2.5321,2.5317,2.5319
GBPNZD,20080428,184600,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080428,184700,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080428,184800,2.5327,2.5329,2.5327,2.5329
GBPNZD,20080428,184900,2.5330,2.5330,2.5329,2.5329
GBPNZD,20080428,185000,2.5329,2.5334,2.5329,2.5333
GBPNZD,20080428,185100,2.5329,2.5331,2.5329,2.5330
GBPNZD,20080428,185200,2.5330,2.5332,2.5329,2.5332
GBPNZD,20080428,185300,2.5333,2.5333,2.5329,2.5329
GBPNZD,20080428,185400,2.5329,2.5329,2.5328,2.5328
GBPNZD,20080428,185500,2.5328,2.5328,2.5324,2.5324
GBPNZD,20080428,185600,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080428,185700,2.5324,2.5326,2.5324,2.5324
GBPNZD,20080428,185800,2.5325,2.5326,2.5325,2.5326
GBPNZD,20080428,185900,2.5326,2.5326,2.5323,2.5323
GBPNZD,20080428,190000,2.5323,2.5323,2.5317,2.5317
GBPNZD,20080428,190100,2.5316,2.5316,2.5307,2.5307
GBPNZD,20080428,190200,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080428,190300,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080428,190400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080428,190500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080428,190600,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080428,190700,2.5320,2.5324,2.5320,2.5324
GBPNZD,20080428,190800,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080428,190900,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080428,191000,2.5325,2.5325,2.5324,2.5324
GBPNZD,20080428,191100,2.5326,2.5333,2.5326,2.5333
GBPNZD,20080428,191200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080428,191300,2.5331,2.5331,2.5329,2.5330
GBPNZD,20080428,191400,2.5331,2.5331,2.5329,2.5330
GBPNZD,20080428,191500,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080428,191600,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080428,191700,2.5333,2.5337,2.5333,2.5337
GBPNZD,20080428,191800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080428,191900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,192000,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080428,192100,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080428,192200,2.5338,2.5339,2.5336,2.5336
GBPNZD,20080428,192300,2.5335,2.5339,2.5335,2.5339
GBPNZD,20080428,192400,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080428,192500,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080428,192600,2.5337,2.5337,2.5334,2.5334
GBPNZD,20080428,192700,2.5334,2.5334,2.5334,2.5334
GBPNZD,20080428,192800,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080428,192900,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080428,193000,2.5331,2.5332,2.5331,2.5331
GBPNZD,20080428,193100,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080428,193200,2.5330,2.5330,2.5330,2.5330
GBPNZD,20080428,193300,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080428,193400,2.5333,2.5334,2.5333,2.5334
GBPNZD,20080428,193500,2.5336,2.5336,2.5335,2.5335
GBPNZD,20080428,193600,2.5334,2.5335,2.5333,2.5333
GBPNZD,20080428,193700,2.5332,2.5332,2.5326,2.5326
GBPNZD,20080428,193800,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080428,193900,2.5323,2.5323,2.5322,2.5323
GBPNZD,20080428,194000,2.5324,2.5325,2.5324,2.5325
GBPNZD,20080428,194100,2.5324,2.5326,2.5324,2.5326
GBPNZD,20080428,194200,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080428,194300,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080428,194400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080428,194500,2.5325,2.5326,2.5324,2.5326
GBPNZD,20080428,194600,2.5327,2.5330,2.5327,2.5330
GBPNZD,20080428,194700,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080428,194800,2.5334,2.5337,2.5334,2.5337
GBPNZD,20080428,194900,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080428,195000,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080428,195100,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080428,195200,2.5337,2.5339,2.5337,2.5339
GBPNZD,20080428,195300,2.5339,2.5339,2.5337,2.5337
GBPNZD,20080428,195400,2.5337,2.5339,2.5337,2.5339
GBPNZD,20080428,195500,2.5339,2.5340,2.5339,2.5340
GBPNZD,20080428,195600,2.5340,2.5342,2.5340,2.5342
GBPNZD,20080428,195700,2.5340,2.5340,2.5332,2.5332
GBPNZD,20080428,195800,2.5329,2.5329,2.5325,2.5325
GBPNZD,20080428,195900,2.5324,2.5327,2.5323,2.5327
GBPNZD,20080428,200000,2.5328,2.5329,2.5327,2.5327
GBPNZD,20080428,200100,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080428,200200,2.5328,2.5328,2.5326,2.5326
GBPNZD,20080428,200300,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080428,200400,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080428,200500,2.5326,2.5331,2.5326,2.5331
GBPNZD,20080428,200600,2.5330,2.5330,2.5328,2.5328
GBPNZD,20080428,200700,2.5326,2.5326,2.5325,2.5326
GBPNZD,20080428,200800,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080428,200900,2.5328,2.5329,2.5326,2.5326
GBPNZD,20080428,201000,2.5325,2.5326,2.5324,2.5324
GBPNZD,20080428,201100,2.5323,2.5323,2.5319,2.5319
GBPNZD,20080428,201200,2.5317,2.5319,2.5317,2.5319
GBPNZD,20080428,201300,2.5322,2.5323,2.5322,2.5322
GBPNZD,20080428,201400,2.5320,2.5320,2.5315,2.5315
GBPNZD,20080428,201500,2.5314,2.5314,2.5310,2.5310
GBPNZD,20080428,201600,2.5309,2.5309,2.5306,2.5307
GBPNZD,20080428,201700,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080428,201800,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080428,201900,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080428,202000,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080428,202100,2.5311,2.5314,2.5311,2.5314
GBPNZD,20080428,202200,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080428,202300,2.5315,2.5316,2.5315,2.5316
GBPNZD,20080428,202400,2.5315,2.5316,2.5315,2.5316
GBPNZD,20080428,202500,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080428,202600,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080428,202700,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080428,202800,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080428,202900,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080428,203000,2.5317,2.5318,2.5317,2.5317
GBPNZD,20080428,203100,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080428,203200,2.5315,2.5315,2.5315,2.5315
GBPNZD,20080428,203300,2.5315,2.5316,2.5315,2.5315
GBPNZD,20080428,203400,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080428,203500,2.5316,2.5316,2.5312,2.5312
GBPNZD,20080428,203600,2.5312,2.5312,2.5309,2.5309
GBPNZD,20080428,203700,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080428,203800,2.5308,2.5309,2.5307,2.5308
GBPNZD,20080428,203900,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080428,204000,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080428,204100,2.5302,2.5302,2.5300,2.5300
GBPNZD,20080428,204200,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080428,204300,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080428,204400,2.5305,2.5307,2.5305,2.5307
GBPNZD,20080428,204500,2.5308,2.5309,2.5302,2.5302
GBPNZD,20080428,204600,2.5301,2.5305,2.5301,2.5305
GBPNZD,20080428,204700,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080428,204800,2.5306,2.5306,2.5304,2.5304
GBPNZD,20080428,204900,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080428,205000,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080428,205100,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080428,205200,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080428,205300,2.5303,2.5304,2.5303,2.5304
GBPNZD,20080428,205400,2.5304,2.5304,2.5303,2.5303
GBPNZD,20080428,205500,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080428,205600,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080428,205700,2.5303,2.5305,2.5302,2.5305
GBPNZD,20080428,205800,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080428,205900,2.5307,2.5309,2.5307,2.5309
GBPNZD,20080428,210000,2.5308,2.5308,2.5306,2.5308
GBPNZD,20080428,210100,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,210200,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080428,210300,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080428,210400,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,210500,2.5308,2.5312,2.5308,2.5312
GBPNZD,20080428,210600,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080428,210700,2.5311,2.5317,2.5311,2.5317
GBPNZD,20080428,210800,2.5318,2.5319,2.5315,2.5315
GBPNZD,20080428,210900,2.5315,2.5315,2.5313,2.5313
GBPNZD,20080428,211000,2.5312,2.5312,2.5308,2.5308
GBPNZD,20080428,211100,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211200,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080428,211300,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211400,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211500,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211600,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211800,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080428,211900,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080428,212000,2.5306,2.5311,2.5306,2.5311
GBPNZD,20080428,212100,2.5311,2.5311,2.5311,2.5311
GBPNZD,20080428,212200,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080428,212300,2.5317,2.5319,2.5317,2.5319
GBPNZD,20080428,212400,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080428,212500,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080428,212600,2.5322,2.5323,2.5322,2.5322
GBPNZD,20080428,212700,2.5321,2.5321,2.5318,2.5318
GBPNZD,20080428,212800,2.5318,2.5320,2.5318,2.5320
GBPNZD,20080428,212900,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080428,213000,2.5324,2.5329,2.5324,2.5329
GBPNZD,20080428,213100,2.5329,2.5329,2.5327,2.5327
GBPNZD,20080428,213200,2.5325,2.5325,2.5322,2.5323
GBPNZD,20080428,213300,2.5323,2.5326,2.5323,2.5326
GBPNZD,20080428,213400,2.5327,2.5331,2.5327,2.5331
GBPNZD,20080428,213500,2.5331,2.5331,2.5327,2.5327
GBPNZD,20080428,213600,2.5326,2.5326,2.5320,2.5320
GBPNZD,20080428,213700,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080428,213800,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080428,213900,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080428,214000,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080428,214100,2.5323,2.5323,2.5320,2.5320
GBPNZD,20080428,214200,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080428,214300,2.5318,2.5319,2.5318,2.5319
GBPNZD,20080428,214400,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080428,214500,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080428,214600,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080428,214700,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080428,214800,2.5317,2.5317,2.5313,2.5313
GBPNZD,20080428,214900,2.5313,2.5313,2.5311,2.5311
GBPNZD,20080428,215000,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080428,215100,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080428,215200,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080428,215300,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080428,215400,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080428,215500,2.5317,2.5319,2.5317,2.5319
GBPNZD,20080428,215600,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080428,215700,2.5322,2.5329,2.5322,2.5329
GBPNZD,20080428,215800,2.5329,2.5336,2.5329,2.5336
GBPNZD,20080428,215900,2.5336,2.5336,2.5335,2.5335
GBPNZD,20080428,220000,2.5335,2.5342,2.5335,2.5342
GBPNZD,20080428,220100,2.5340,2.5343,2.5340,2.5340
GBPNZD,20080428,220200,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080428,220300,2.5336,2.5336,2.5334,2.5334
GBPNZD,20080428,220400,2.5333,2.5333,2.5332,2.5333
GBPNZD,20080428,220500,2.5333,2.5335,2.5333,2.5334
GBPNZD,20080428,220600,2.5334,2.5335,2.5334,2.5335
GBPNZD,20080428,220700,2.5335,2.5337,2.5335,2.5337
GBPNZD,20080428,220800,2.5338,2.5344,2.5338,2.5344
GBPNZD,20080428,220900,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080428,221000,2.5340,2.5342,2.5340,2.5342
GBPNZD,20080428,221100,2.5342,2.5344,2.5342,2.5344
GBPNZD,20080428,221200,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080428,221300,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080428,221400,2.5342,2.5342,2.5338,2.5338
GBPNZD,20080428,221500,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080428,221600,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080428,221700,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080428,221800,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080428,221900,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080428,222000,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080428,222100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080428,222200,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080428,222300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080428,222400,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080428,222500,2.5341,2.5343,2.5341,2.5343
GBPNZD,20080428,222600,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080428,222700,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080428,222800,2.5341,2.5342,2.5341,2.5342
GBPNZD,20080428,222900,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080428,223000,2.5347,2.5354,2.5347,2.5354
GBPNZD,20080428,223100,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080428,223200,2.5353,2.5355,2.5353,2.5355
GBPNZD,20080428,223300,2.5357,2.5359,2.5354,2.5354
GBPNZD,20080428,223400,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080428,223500,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080428,223600,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080428,223700,2.5345,2.5347,2.5345,2.5346
GBPNZD,20080428,223800,2.5345,2.5345,2.5343,2.5344
GBPNZD,20080428,223900,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080428,224000,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080428,224100,2.5344,2.5350,2.5344,2.5350
GBPNZD,20080428,224200,2.5350,2.5354,2.5350,2.5354
GBPNZD,20080428,224300,2.5355,2.5361,2.5355,2.5357
GBPNZD,20080428,224400,2.5359,2.5359,2.5343,2.5352
GBPNZD,20080428,224500,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080428,224600,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080428,224700,2.5350,2.5353,2.5350,2.5352
GBPNZD,20080428,224800,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080428,224900,2.5349,2.5352,2.5346,2.5346
GBPNZD,20080428,225000,2.5345,2.5350,2.5344,2.5350
GBPNZD,20080428,225100,2.5348,2.5348,2.5346,2.5346
GBPNZD,20080428,225200,2.5345,2.5345,2.5333,2.5333
GBPNZD,20080428,225300,2.5332,2.5332,2.5330,2.5331
GBPNZD,20080428,225400,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080428,225500,2.5331,2.5332,2.5331,2.5331
GBPNZD,20080428,225600,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080428,225700,2.5329,2.5329,2.5327,2.5327
GBPNZD,20080428,225800,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080428,225900,2.5329,2.5330,2.5329,2.5330
GBPNZD,20080428,230000,2.5331,2.5332,2.5331,2.5332
GBPNZD,20080428,230100,2.5332,2.5333,2.5332,2.5333
GBPNZD,20080428,230200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080428,230300,2.5333,2.5347,2.5333,2.5347
GBPNZD,20080428,230400,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080428,230500,2.5346,2.5347,2.5343,2.5343
GBPNZD,20080428,230600,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080428,230700,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080428,230800,2.5340,2.5341,2.5337,2.5341
GBPNZD,20080428,230900,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080428,231000,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080428,231100,2.5338,2.5348,2.5338,2.5348
GBPNZD,20080428,231200,2.5351,2.5365,2.5351,2.5365
GBPNZD,20080428,231300,2.5368,2.5370,2.5362,2.5362
GBPNZD,20080428,231400,2.5361,2.5362,2.5359,2.5362
GBPNZD,20080428,231500,2.5364,2.5367,2.5364,2.5367
GBPNZD,20080428,231600,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080428,231700,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080428,231800,2.5361,2.5361,2.5358,2.5358
GBPNZD,20080428,231900,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080428,232000,2.5356,2.5356,2.5353,2.5353
GBPNZD,20080428,232100,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080428,232200,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080428,232300,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080428,232400,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080428,232500,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080428,232600,2.5350,2.5354,2.5350,2.5354
GBPNZD,20080428,232700,2.5354,2.5354,2.5353,2.5353
GBPNZD,20080428,232800,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080428,232900,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080428,233000,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080428,233100,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080428,233200,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080428,233300,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080428,233400,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080428,233500,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080428,233600,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080428,233700,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080428,233800,2.5352,2.5355,2.5352,2.5355
GBPNZD,20080428,233900,2.5356,2.5357,2.5356,2.5357
GBPNZD,20080428,234000,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080428,234100,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080428,234200,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080428,234300,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080428,234400,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080428,234500,2.5360,2.5360,2.5358,2.5358
GBPNZD,20080428,234600,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080428,234700,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080428,234800,2.5358,2.5365,2.5358,2.5365
GBPNZD,20080428,234900,2.5366,2.5373,2.5366,2.5373
GBPNZD,20080428,235000,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080428,235100,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080428,235200,2.5373,2.5373,2.5370,2.5370
GBPNZD,20080428,235300,2.5370,2.5370,2.5369,2.5369
GBPNZD,20080428,235400,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080428,235500,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080428,235600,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080428,235700,2.5377,2.5379,2.5377,2.5379
GBPNZD,20080428,235800,2.5380,2.5380,2.5377,2.5377
GBPNZD,20080428,235900,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080429,000000,2.5373,2.5373,2.5371,2.5371
AUDCHF,20080428,000100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,000200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,000300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080428,000400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080428,000500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080428,000600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080428,000700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080428,000800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,000900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,001000,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080428,001100,0.9668,0.9670,0.9668,0.9670
AUDCHF,20080428,001200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080428,001300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,001400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,001500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,001600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080428,001700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080428,001800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080428,001900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,002000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,002100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,002200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080428,002300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,002400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,002500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,002600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080428,002700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,002800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,002900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,003000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,003100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,003200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080428,003300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20080428,003400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,003500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,003600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20080428,003700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080428,003800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080428,003900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080428,004000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080428,004100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080428,004200,0.9666,0.9667,0.9665,0.9665
AUDCHF,20080428,004300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080428,004400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,004500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080428,004600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,004700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080428,004800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,004900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20080428,005000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,005100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080428,005200,0.9671,0.9674,0.9671,0.9674
AUDCHF,20080428,005300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,005400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,005500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,005600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080428,005700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,005800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,005900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,010000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,010100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080428,010200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,010300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080428,010400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080428,010500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080428,010600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080428,010700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080428,010800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,010900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,011000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,011100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,011200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,011300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,011400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,011500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,011600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,011700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,011800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080428,011900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,012000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,012100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,012200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,012300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,012400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,012500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,012600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080428,012700,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080428,012800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,012900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,013000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,013100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080428,013200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,013300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,013400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080428,013500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,013600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,013700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,013800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080428,013900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080428,014000,0.9682,0.9686,0.9682,0.9686
AUDCHF,20080428,014100,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080428,014200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,014300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,014400,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080428,014500,0.9686,0.9687,0.9685,0.9687
AUDCHF,20080428,014600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080428,014700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080428,014800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,014900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080428,015000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080428,015100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080428,015200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,015300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080428,015400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,015500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,015600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,015700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080428,015800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,015900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,020000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,020100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,020200,0.9687,0.9687,0.9684,0.9684
AUDCHF,20080428,020300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,020400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080428,020500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,020600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,020700,0.9688,0.9693,0.9688,0.9693
AUDCHF,20080428,020800,0.9694,0.9694,0.9689,0.9689
AUDCHF,20080428,020900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,021000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,021100,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080428,021200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,021300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,021400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080428,021500,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080428,021600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,021700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,021800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,021900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,022000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,022100,0.9688,0.9688,0.9684,0.9684
AUDCHF,20080428,022200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080428,022300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080428,022400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080428,022500,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080428,022600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080428,022700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,022800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,022900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,023000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,023100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080428,023200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,023300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,023400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,023500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,023600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,023700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,023800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,023900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080428,024000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080428,024100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080428,024200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080428,024300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,024400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,024500,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080428,024600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080428,024700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080428,024800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080428,024900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080428,025000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080428,025100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080428,025200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,025300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,025400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,025500,0.9674,0.9674,0.9672,0.9673
AUDCHF,20080428,025600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080428,025700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080428,025800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,025900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,030000,0.9676,0.9676,0.9674,0.9675
AUDCHF,20080428,030100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,030200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080428,030300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,030400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,030500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,030600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,030700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,030800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,030900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080428,031000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,031100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,031200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,031300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,031400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,031500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,031600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,031700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,031800,0.9670,0.9671,0.9669,0.9671
AUDCHF,20080428,031900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080428,032000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080428,032100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,032200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080428,032300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080428,032400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080428,032500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080428,032600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,032700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080428,032800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080428,032900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,033000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080428,033100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080428,033200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,033900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,034000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20080428,034100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080428,034200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,034300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,034400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080428,034500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080428,034600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,034700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,034800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080428,034900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080428,035000,0.9683,0.9684,0.9683,0.9683
AUDCHF,20080428,035100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080428,035200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,035300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080428,035400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080428,035500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080428,035600,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080428,035700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080428,035800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,035900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080428,040000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080428,040100,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080428,040200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080428,040300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,040400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,040500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080428,040600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,040700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080428,040800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080428,040900,0.9678,0.9678,0.9676,0.9677
AUDCHF,20080428,041000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080428,041100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,041200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,041300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080428,041400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080428,041500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,041600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,041700,0.9674,0.9674,0.9670,0.9670
AUDCHF,20080428,041800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080428,041900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,042000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,042100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,042200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,042300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080428,042400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,042500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080428,042600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20080428,042700,0.9664,0.9666,0.9663,0.9666
AUDCHF,20080428,042800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,042900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,043000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,043100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,043200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080428,043300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080428,043400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080428,043500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080428,043600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080428,043700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,043800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,043900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080428,044000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080428,044100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080428,044200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080428,044300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080428,044400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080428,044500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20080428,044600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080428,044700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080428,044800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080428,044900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080428,045000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,045100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080428,045200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080428,045300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,045400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,045500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,045600,0.9669,0.9670,0.9669,0.9669
AUDCHF,20080428,045700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,045800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080428,045900,0.9667,0.9667,0.9665,0.9666
AUDCHF,20080428,050000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,050100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,050200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,050300,0.9667,0.9668,0.9666,0.9666
AUDCHF,20080428,050400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080428,050500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,050600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,050700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,050800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,050900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,051000,0.9665,0.9665,0.9663,0.9664
AUDCHF,20080428,051100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20080428,051200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080428,051300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,051400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,051500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,051600,0.9664,0.9667,0.9664,0.9666
AUDCHF,20080428,051700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,051800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,051900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,052000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,052100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080428,052200,0.9667,0.9667,0.9666,0.9667
AUDCHF,20080428,052300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080428,052400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,052500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,052600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,052700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080428,052800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,052900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080428,053000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080428,053100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,053200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,053300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080428,053400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,053500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080428,053600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,053700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,053800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,053900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080428,054000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,054100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080428,054200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080428,054300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080428,054400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,054500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,054600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,054700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,054800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,054900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,055000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,055100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,055200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,055300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,055400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,055500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,055600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,055700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080428,055800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080428,055900,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080428,060000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,060100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,060200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,060300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,060400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,060500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,060600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,060700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,060800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,060900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,061000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,061100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,061200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,061300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080428,061400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080428,061500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,061600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,061700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,061800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,061900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,062000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,062100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,062200,0.9674,0.9674,0.9673,0.9674
AUDCHF,20080428,062300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,062400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080428,062500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,062600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080428,062700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,062800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,062900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,063000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080428,063100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080428,063200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,063300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080428,063400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080428,063500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,063600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,063700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,063800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,063900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,064000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,064100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080428,064200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,064300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,064400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,064500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080428,064600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080428,064700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,064800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080428,064900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080428,065000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080428,065100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080428,065200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,065300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,065400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080428,065500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080428,065600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080428,065700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080428,065800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080428,065900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,070000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080428,070100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080428,070200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,070300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,070400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080428,070500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080428,070600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,070700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080428,070800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080428,070900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,071000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,071100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,071200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,071300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,071400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,071500,0.9670,0.9670,0.9667,0.9667
AUDCHF,20080428,071600,0.9667,0.9671,0.9667,0.9671
AUDCHF,20080428,071700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,071800,0.9672,0.9678,0.9672,0.9678
AUDCHF,20080428,071900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080428,072000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,072100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,072200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080428,072300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080428,072400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080428,072500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080428,072600,0.9672,0.9672,0.9669,0.9671
AUDCHF,20080428,072700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,072800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080428,072900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080428,073000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,073100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080428,073200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,073300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,073400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,073500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,073600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,073700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080428,073800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080428,073900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,074000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080428,074100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,074200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,074300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080428,074400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,074500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080428,074600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,074700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,074800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20080428,074900,0.9670,0.9673,0.9670,0.9673
AUDCHF,20080428,075000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,075100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080428,075200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,075300,0.9677,0.9678,0.9677,0.9677
AUDCHF,20080428,075400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,075500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,075600,0.9677,0.9682,0.9677,0.9682
AUDCHF,20080428,075700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080428,075800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,075900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,080000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080428,080100,0.9676,0.9678,0.9676,0.9677
AUDCHF,20080428,080200,0.9677,0.9678,0.9676,0.9678
AUDCHF,20080428,080300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,080400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080428,080500,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080428,080600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080428,080700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,080800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080428,080900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20080428,081000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,081100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080428,081200,0.9678,0.9678,0.9671,0.9671
AUDCHF,20080428,081300,0.9670,0.9671,0.9669,0.9670
AUDCHF,20080428,081400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080428,081500,0.9674,0.9676,0.9674,0.9674
AUDCHF,20080428,081600,0.9675,0.9677,0.9675,0.9677
AUDCHF,20080428,081700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080428,081800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080428,081900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,082000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,082100,0.9678,0.9680,0.9678,0.9679
AUDCHF,20080428,082200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080428,082300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080428,082400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080428,082500,0.9683,0.9685,0.9682,0.9682
AUDCHF,20080428,082600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080428,082700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080428,082800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080428,082900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080428,083000,0.9680,0.9680,0.9679,0.9680
AUDCHF,20080428,083100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080428,083200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080428,083300,0.9684,0.9684,0.9683,0.9684
AUDCHF,20080428,083400,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080428,083500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,083600,0.9689,0.9691,0.9689,0.9690
AUDCHF,20080428,083700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080428,083800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080428,083900,0.9690,0.9692,0.9690,0.9691
AUDCHF,20080428,084000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,084100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080428,084200,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080428,084300,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080428,084400,0.9689,0.9691,0.9689,0.9689
AUDCHF,20080428,084500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080428,084600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,084700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080428,084800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080428,084900,0.9687,0.9692,0.9687,0.9692
AUDCHF,20080428,085000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080428,085100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080428,085200,0.9694,0.9694,0.9689,0.9689
AUDCHF,20080428,085300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080428,085400,0.9690,0.9690,0.9684,0.9684
AUDCHF,20080428,085500,0.9684,0.9684,0.9682,0.9683
AUDCHF,20080428,085600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080428,085700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080428,085800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080428,085900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080428,090000,0.9683,0.9683,0.9682,0.9683
AUDCHF,20080428,090100,0.9684,0.9690,0.9684,0.9690
AUDCHF,20080428,090200,0.9691,0.9691,0.9688,0.9688
AUDCHF,20080428,090300,0.9689,0.9691,0.9689,0.9690
AUDCHF,20080428,090400,0.9689,0.9693,0.9689,0.9692
AUDCHF,20080428,090500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080428,090600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20080428,090700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080428,090800,0.9695,0.9697,0.9695,0.9695
AUDCHF,20080428,090900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080428,091000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080428,091100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080428,091200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080428,091300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080428,091400,0.9695,0.9695,0.9691,0.9691
AUDCHF,20080428,091500,0.9690,0.9690,0.9687,0.9687
AUDCHF,20080428,091600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080428,091700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,091800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,091900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080428,092000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080428,092100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080428,092200,0.9683,0.9683,0.9679,0.9679
AUDCHF,20080428,092300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,092400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080428,092500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080428,092600,0.9678,0.9681,0.9678,0.9680
AUDCHF,20080428,092700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080428,092800,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080428,092900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080428,093000,0.9682,0.9685,0.9682,0.9684
AUDCHF,20080428,093100,0.9683,0.9683,0.9679,0.9679
AUDCHF,20080428,093200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080428,093300,0.9683,0.9688,0.9683,0.9688
AUDCHF,20080428,093400,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080428,093500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,093600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,093700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,093800,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080428,093900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,094000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080428,094100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,094200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080428,094300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080428,094400,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080428,094500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080428,094600,0.9687,0.9687,0.9683,0.9683
AUDCHF,20080428,094700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080428,094800,0.9678,0.9678,0.9675,0.9676
AUDCHF,20080428,094900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080428,095000,0.9676,0.9678,0.9676,0.9677
AUDCHF,20080428,095100,0.9678,0.9682,0.9678,0.9682
AUDCHF,20080428,095200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080428,095300,0.9679,0.9681,0.9676,0.9681
AUDCHF,20080428,095400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080428,095500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,095600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,095700,0.9679,0.9680,0.9678,0.9678
AUDCHF,20080428,095800,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080428,095900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,100000,0.9677,0.9677,0.9674,0.9675
AUDCHF,20080428,100100,0.9676,0.9682,0.9676,0.9679
AUDCHF,20080428,100200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,100300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080428,100400,0.9674,0.9674,0.9671,0.9672
AUDCHF,20080428,100500,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080428,100600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080428,100700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080428,100800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080428,100900,0.9680,0.9681,0.9679,0.9679
AUDCHF,20080428,101000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,101100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080428,101200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080428,101300,0.9676,0.9676,0.9673,0.9673
AUDCHF,20080428,101400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080428,101500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080428,101600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,101700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,101800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080428,101900,0.9672,0.9676,0.9672,0.9676
AUDCHF,20080428,102000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080428,102100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080428,102200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080428,102300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080428,102400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080428,102500,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080428,102600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080428,102700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,102800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,102900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,103000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080428,103100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080428,103200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080428,103300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080428,103400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,103500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080428,103600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080428,103700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080428,103800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,103900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,104000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20080428,104100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,104200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080428,104300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080428,104400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,104500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080428,104600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,104700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080428,104800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080428,104900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080428,105000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080428,105100,0.9688,0.9688,0.9684,0.9684
AUDCHF,20080428,105200,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080428,105300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080428,105400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080428,105500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080428,105600,0.9689,0.9691,0.9689,0.9690
AUDCHF,20080428,105700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080428,105800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,105900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,110000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20080428,110100,0.9684,0.9686,0.9683,0.9686
AUDCHF,20080428,110200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080428,110300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080428,110400,0.9686,0.9687,0.9685,0.9685
AUDCHF,20080428,110500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20080428,110600,0.9684,0.9685,0.9683,0.9685
AUDCHF,20080428,110700,0.9685,0.9686,0.9683,0.9686
AUDCHF,20080428,110800,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080428,110900,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080428,111000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080428,111100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080428,111200,0.9684,0.9685,0.9684,0.9684
AUDCHF,20080428,111300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080428,111400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080428,111500,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080428,111600,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080428,111700,0.9676,0.9681,0.9676,0.9681
AUDCHF,20080428,111800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080428,111900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080428,112000,0.9680,0.9683,0.9680,0.9683
AUDCHF,20080428,112100,0.9684,0.9686,0.9684,0.9685
AUDCHF,20080428,112200,0.9684,0.9686,0.9682,0.9686
AUDCHF,20080428,112300,0.9687,0.9690,0.9687,0.9690
AUDCHF,20080428,112400,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080428,112500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,112600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,112700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080428,112800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,112900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080428,113000,0.9689,0.9689,0.9685,0.9686
AUDCHF,20080428,113100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080428,113200,0.9684,0.9686,0.9683,0.9686
AUDCHF,20080428,113300,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080428,113400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080428,113500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,113600,0.9685,0.9685,0.9682,0.9684
AUDCHF,20080428,113700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080428,113800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,113900,0.9682,0.9682,0.9679,0.9682
AUDCHF,20080428,114000,0.9683,0.9687,0.9683,0.9687
AUDCHF,20080428,114100,0.9687,0.9687,0.9682,0.9682
AUDCHF,20080428,114200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080428,114300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080428,114400,0.9683,0.9684,0.9682,0.9684
AUDCHF,20080428,114500,0.9685,0.9688,0.9685,0.9686
AUDCHF,20080428,114600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080428,114700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080428,114800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080428,114900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080428,115000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080428,115100,0.9679,0.9682,0.9679,0.9681
AUDCHF,20080428,115200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080428,115300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080428,115400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080428,115500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,115600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080428,115700,0.9682,0.9688,0.9682,0.9688
AUDCHF,20080428,115800,0.9689,0.9690,0.9688,0.9688
AUDCHF,20080428,115900,0.9687,0.9687,0.9684,0.9685
AUDCHF,20080428,120000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,120100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080428,120200,0.9684,0.9684,0.9680,0.9680
AUDCHF,20080428,120300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080428,120400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080428,120500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080428,120600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080428,120700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080428,120800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080428,120900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080428,121000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20080428,121100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080428,121200,0.9690,0.9691,0.9688,0.9688
AUDCHF,20080428,121300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,121400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,121500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080428,121600,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080428,121700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080428,121800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,121900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,122000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080428,122100,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080428,122200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080428,122300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080428,122400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080428,122500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080428,122600,0.9680,0.9682,0.9680,0.9681
AUDCHF,20080428,122700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080428,122800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080428,122900,0.9679,0.9681,0.9679,0.9680
AUDCHF,20080428,123000,0.9679,0.9679,0.9674,0.9674
AUDCHF,20080428,123100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,123200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080428,123300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080428,123400,0.9674,0.9678,0.9674,0.9677
AUDCHF,20080428,123500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080428,123600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080428,123700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,123800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080428,123900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080428,124000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080428,124100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080428,124200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080428,124300,0.9679,0.9679,0.9677,0.9678
AUDCHF,20080428,124400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080428,124500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080428,124600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080428,124700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080428,124800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,124900,0.9689,0.9689,0.9686,0.9688
AUDCHF,20080428,125000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,125100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080428,125200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,125300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080428,125400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080428,125500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,125600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,125700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,125800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,125900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,130000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,130100,0.9689,0.9689,0.9686,0.9688
AUDCHF,20080428,130200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,130300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080428,130400,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080428,130500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080428,130600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080428,130700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,130800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,130900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080428,131000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,131100,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080428,131200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,131300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080428,131400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,131500,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080428,131600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,131700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,131800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080428,131900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080428,132000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080428,132100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080428,132200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080428,132300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,132400,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080428,132500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080428,132600,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080428,132700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080428,132800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080428,132900,0.9693,0.9694,0.9692,0.9692
AUDCHF,20080428,133000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080428,133100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,133200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,133300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,133400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,133500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080428,133600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,133700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080428,133800,0.9692,0.9695,0.9692,0.9695
AUDCHF,20080428,133900,0.9696,0.9703,0.9696,0.9701
AUDCHF,20080428,134000,0.9700,0.9702,0.9699,0.9702
AUDCHF,20080428,134100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080428,134200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080428,134300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080428,134400,0.9696,0.9697,0.9694,0.9697
AUDCHF,20080428,134500,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080428,134600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080428,134700,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080428,134800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,134900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080428,135000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080428,135100,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080428,135200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080428,135300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080428,135400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080428,135500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080428,135600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,135700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,135800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,135900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080428,140000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080428,140100,0.9704,0.9706,0.9704,0.9705
AUDCHF,20080428,140200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080428,140300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,140400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080428,140500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080428,140600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080428,140700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,140800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080428,140900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,141000,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080428,141100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080428,141200,0.9701,0.9703,0.9701,0.9702
AUDCHF,20080428,141300,0.9701,0.9704,0.9701,0.9704
AUDCHF,20080428,141400,0.9703,0.9707,0.9701,0.9707
AUDCHF,20080428,141500,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080428,141600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,141700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,141800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,141900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080428,142000,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080428,142100,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080428,142200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080428,142300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,142400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,142500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080428,142600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080428,142700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,142800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080428,142900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080428,143000,0.9701,0.9701,0.9699,0.9700
AUDCHF,20080428,143100,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080428,143200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,143300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080428,143400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080428,143500,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080428,143600,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080428,143700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080428,143800,0.9702,0.9704,0.9702,0.9703
AUDCHF,20080428,143900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080428,144000,0.9706,0.9708,0.9706,0.9706
AUDCHF,20080428,144100,0.9707,0.9707,0.9705,0.9705
AUDCHF,20080428,144200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080428,144300,0.9705,0.9707,0.9704,0.9707
AUDCHF,20080428,144400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080428,144500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20080428,144600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080428,144700,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080428,144800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080428,144900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080428,145000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080428,145100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,145200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080428,145300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,145400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,145500,0.9704,0.9705,0.9703,0.9703
AUDCHF,20080428,145600,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080428,145700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080428,145800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080428,145900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080428,150000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080428,150100,0.9707,0.9710,0.9707,0.9710
AUDCHF,20080428,150200,0.9709,0.9709,0.9707,0.9707
AUDCHF,20080428,150300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080428,150400,0.9708,0.9708,0.9705,0.9705
AUDCHF,20080428,150500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,150600,0.9706,0.9706,0.9701,0.9701
AUDCHF,20080428,150700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080428,150800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,150900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,151000,0.9700,0.9700,0.9697,0.9700
AUDCHF,20080428,151100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080428,151200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,151300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080428,151400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080428,151500,0.9702,0.9703,0.9701,0.9701
AUDCHF,20080428,151600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080428,151700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080428,151800,0.9704,0.9706,0.9704,0.9704
AUDCHF,20080428,151900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080428,152000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080428,152100,0.9706,0.9706,0.9702,0.9702
AUDCHF,20080428,152200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080428,152300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080428,152400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080428,152500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080428,152600,0.9696,0.9696,0.9692,0.9692
AUDCHF,20080428,152700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080428,152800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,152900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,153000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,153100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,153200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080428,153300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080428,153400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,153500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,153600,0.9692,0.9692,0.9690,0.9692
AUDCHF,20080428,153700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080428,153800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080428,153900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080428,154000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080428,154100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080428,154200,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080428,154300,0.9692,0.9692,0.9689,0.9690
AUDCHF,20080428,154400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080428,154500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,154600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080428,154700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080428,154800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080428,154900,0.9690,0.9690,0.9687,0.9688
AUDCHF,20080428,155000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,155100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080428,155200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080428,155300,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080428,155400,0.9688,0.9689,0.9686,0.9689
AUDCHF,20080428,155500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080428,155600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,155700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080428,155800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20080428,155900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080428,160000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,160100,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080428,160200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,160300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080428,160400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080428,160500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,160600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080428,160700,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080428,160800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080428,160900,0.9689,0.9694,0.9687,0.9687
AUDCHF,20080428,161000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080428,161100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080428,161200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,161300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,161400,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080428,161500,0.9688,0.9689,0.9686,0.9689
AUDCHF,20080428,161600,0.9690,0.9692,0.9689,0.9689
AUDCHF,20080428,161700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080428,161800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,161900,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080428,162000,0.9692,0.9693,0.9690,0.9690
AUDCHF,20080428,162100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080428,162200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080428,162300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,162400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080428,162500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,162600,0.9693,0.9697,0.9693,0.9697
AUDCHF,20080428,162700,0.9697,0.9697,0.9693,0.9695
AUDCHF,20080428,162800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080428,162900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080428,163000,0.9697,0.9697,0.9693,0.9693
AUDCHF,20080428,163100,0.9694,0.9695,0.9691,0.9692
AUDCHF,20080428,163200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080428,163300,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080428,163400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,163500,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080428,163600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,163700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,163800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,163900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080428,164000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,164100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080428,164200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080428,164300,0.9693,0.9694,0.9693,0.9693
AUDCHF,20080428,164400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080428,164500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080428,164600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080428,164700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080428,164800,0.9692,0.9692,0.9687,0.9687
AUDCHF,20080428,164900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080428,165000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20080428,165100,0.9685,0.9686,0.9684,0.9686
AUDCHF,20080428,165200,0.9687,0.9688,0.9686,0.9686
AUDCHF,20080428,165300,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080428,165400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,165500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080428,165600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080428,165700,0.9693,0.9696,0.9693,0.9695
AUDCHF,20080428,165800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080428,165900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080428,170000,0.9694,0.9699,0.9694,0.9699
AUDCHF,20080428,170100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080428,170200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080428,170300,0.9700,0.9702,0.9698,0.9702
AUDCHF,20080428,170400,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080428,170500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080428,170600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080428,170700,0.9702,0.9703,0.9701,0.9703
AUDCHF,20080428,170800,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080428,170900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080428,171000,0.9701,0.9701,0.9695,0.9695
AUDCHF,20080428,171100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080428,171200,0.9693,0.9694,0.9693,0.9693
AUDCHF,20080428,171300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,171400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080428,171500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080428,171600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,171700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080428,171800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080428,171900,0.9689,0.9689,0.9685,0.9685
AUDCHF,20080428,172000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080428,172100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080428,172200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080428,172300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080428,172400,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080428,172500,0.9698,0.9699,0.9697,0.9699
AUDCHF,20080428,172600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080428,172700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080428,172800,0.9699,0.9703,0.9699,0.9700
AUDCHF,20080428,172900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080428,173000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080428,173100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080428,173200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080428,173300,0.9704,0.9706,0.9704,0.9704
AUDCHF,20080428,173400,0.9705,0.9706,0.9705,0.9705
AUDCHF,20080428,173500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080428,173600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080428,173700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080428,173800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080428,173900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080428,174000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080428,174100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080428,174200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20080428,174300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080428,174400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20080428,174500,0.9710,0.9710,0.9707,0.9707
AUDCHF,20080428,174600,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080428,174700,0.9712,0.9714,0.9712,0.9712
AUDCHF,20080428,174800,0.9712,0.9713,0.9711,0.9712
AUDCHF,20080428,174900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080428,175000,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080428,175100,0.9711,0.9712,0.9710,0.9712
AUDCHF,20080428,175200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080428,175300,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080428,175400,0.9711,0.9713,0.9711,0.9712
AUDCHF,20080428,175500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080428,175600,0.9708,0.9708,0.9705,0.9705
AUDCHF,20080428,175700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080428,175800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20080428,175900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080428,180000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080428,180100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080428,180200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080428,180300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080428,180400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080428,180500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080428,180600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080428,180700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080428,180800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080428,180900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080428,181000,0.9713,0.9713,0.9710,0.9710
AUDCHF,20080428,181100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080428,181200,0.9711,0.9713,0.9710,0.9713
AUDCHF,20080428,181300,0.9714,0.9718,0.9714,0.9718
AUDCHF,20080428,181400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080428,181500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080428,181600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080428,181700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,181800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080428,181900,0.9722,0.9722,0.9718,0.9718
AUDCHF,20080428,182000,0.9718,0.9718,0.9716,0.9717
AUDCHF,20080428,182100,0.9717,0.9719,0.9717,0.9718
AUDCHF,20080428,182200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,182300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080428,182400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,182500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,182600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,182700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,182800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,182900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,183000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,183100,0.9719,0.9721,0.9719,0.9720
AUDCHF,20080428,183200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080428,183300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20080428,183400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,183500,0.9717,0.9717,0.9716,0.9717
AUDCHF,20080428,183600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,183700,0.9717,0.9720,0.9717,0.9720
AUDCHF,20080428,183800,0.9721,0.9721,0.9716,0.9717
AUDCHF,20080428,183900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080428,184000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080428,184100,0.9715,0.9717,0.9715,0.9716
AUDCHF,20080428,184200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080428,184300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080428,184400,0.9717,0.9717,0.9714,0.9714
AUDCHF,20080428,184500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080428,184600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080428,184700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20080428,184800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080428,184900,0.9714,0.9714,0.9710,0.9710
AUDCHF,20080428,185000,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080428,185100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080428,185200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080428,185300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080428,185400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080428,185500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080428,185600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080428,185700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080428,185800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080428,185900,0.9710,0.9710,0.9708,0.9710
AUDCHF,20080428,190000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080428,190100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,190200,0.9712,0.9713,0.9712,0.9712
AUDCHF,20080428,190300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,190400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,190500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,190600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080428,190700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080428,190800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080428,190900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080428,191000,0.9711,0.9713,0.9711,0.9713
AUDCHF,20080428,191100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080428,191200,0.9712,0.9715,0.9712,0.9715
AUDCHF,20080428,191300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080428,191400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080428,191500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080428,191600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20080428,191700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,191800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,191900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,192000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,192100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,192200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,192300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,192400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080428,192500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080428,192600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080428,192700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080428,192800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080428,192900,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080428,193000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080428,193100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080428,193200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080428,193300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080428,193400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080428,193500,0.9723,0.9727,0.9723,0.9727
AUDCHF,20080428,193600,0.9728,0.9729,0.9727,0.9729
AUDCHF,20080428,193700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,193800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,193900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,194000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080428,194100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20080428,194200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20080428,194300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080428,194400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080428,194500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,194600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080428,194700,0.9723,0.9725,0.9723,0.9725
AUDCHF,20080428,194800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,194900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,195000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,195100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080428,195200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080428,195300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080428,195400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,195500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080428,195600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080428,195700,0.9725,0.9729,0.9725,0.9729
AUDCHF,20080428,195800,0.9728,0.9728,0.9727,0.9728
AUDCHF,20080428,195900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080428,200000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080428,200100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20080428,200200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080428,200300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080428,200400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20080428,200500,0.9726,0.9727,0.9726,0.9726
AUDCHF,20080428,200600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080428,200700,0.9728,0.9728,0.9726,0.9727
AUDCHF,20080428,200800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080428,200900,0.9728,0.9728,0.9727,0.9727
AUDCHF,20080428,201000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080428,201100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,201200,0.9729,0.9729,0.9727,0.9727
AUDCHF,20080428,201300,0.9726,0.9728,0.9726,0.9727
AUDCHF,20080428,201400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080428,201500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080428,201600,0.9731,0.9732,0.9730,0.9732
AUDCHF,20080428,201700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080428,201800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,201900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,202000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080428,202100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080428,202200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,202300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,202400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,202500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,202600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,202700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,202800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080428,202900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080428,203000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080428,203100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080428,203200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20080428,203300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080428,203400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080428,203500,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080428,203600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080428,203700,0.9727,0.9728,0.9727,0.9727
AUDCHF,20080428,203800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080428,203900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080428,204000,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080428,204100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080428,204200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080428,204300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080428,204400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,204500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080428,204600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080428,204700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080428,204800,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080428,204900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080428,205000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080428,205100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080428,205200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080428,205300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20080428,205400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080428,205500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080428,205600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20080428,205700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20080428,205800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,205900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080428,210000,0.9717,0.9722,0.9717,0.9722
AUDCHF,20080428,210100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080428,210200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080428,210300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20080428,210400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080428,210500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080428,210600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080428,210700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080428,210800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080428,210900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080428,211000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080428,211100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080428,211200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,211300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,211400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080428,211500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,211600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,211700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,211800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,211900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,212000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080428,212100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080428,212200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080428,212300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080428,212400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,212500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080428,212600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080428,212700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080428,212800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080428,212900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080428,213000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080428,213100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,213200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,213300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080428,213400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080428,213500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080428,213600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080428,213700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080428,213800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,213900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080428,214000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080428,214100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080428,214200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080428,214300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080428,214400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080428,214500,0.9716,0.9717,0.9716,0.9716
AUDCHF,20080428,214600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080428,214700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080428,214800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080428,214900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080428,215000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080428,215100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080428,215200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080428,215300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080428,215400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080428,215500,0.9710,0.9710,0.9707,0.9707
AUDCHF,20080428,215600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080428,215700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080428,215800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080428,215900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080428,220000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080428,220100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080428,220200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080428,220300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080428,220400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080428,220500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080428,220600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080428,220700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080428,220800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080428,220900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080428,221000,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080428,221100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080428,221200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080428,221300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080428,221400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080428,221500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,221600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,221700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20080428,221800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,221900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080428,222000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,222100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,222200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,222300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,222400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,222500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,222600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080428,222700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080428,222800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080428,222900,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080428,223000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080428,223100,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080428,223200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080428,223300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,223400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080428,223500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080428,223600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080428,223700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080428,223800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080428,223900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080428,224000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080428,224100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,224200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080428,224300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,224400,0.9698,0.9698,0.9697,0.9698
AUDCHF,20080428,224500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080428,224600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,224700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080428,224800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080428,224900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080428,225000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080428,225100,0.9699,0.9703,0.9699,0.9703
AUDCHF,20080428,225200,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080428,225300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,225400,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080428,225500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080428,225600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080428,225700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080428,225800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,225900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080428,230000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080428,230100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080428,230200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080428,230300,0.9701,0.9701,0.9697,0.9697
AUDCHF,20080428,230400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080428,230500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080428,230600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080428,230700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080428,230800,0.9695,0.9696,0.9694,0.9696
AUDCHF,20080428,230900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080428,231000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080428,231100,0.9694,0.9694,0.9688,0.9688
AUDCHF,20080428,231200,0.9687,0.9687,0.9682,0.9683
AUDCHF,20080428,231300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080428,231400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080428,231500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,231600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080428,231700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080428,231800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080428,231900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080428,232000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,232100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,232200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,232300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,232400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080428,232500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080428,232600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080428,232700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,232800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,232900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,233000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080428,233100,0.9690,0.9691,0.9689,0.9691
AUDCHF,20080428,233200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,233300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080428,233400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,233500,0.9693,0.9694,0.9693,0.9693
AUDCHF,20080428,233600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,233700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,233800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080428,233900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080428,234000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080428,234100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080428,234200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080428,234300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080428,234400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080428,234500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080428,234600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080428,234700,0.9696,0.9696,0.9695,0.9696
AUDCHF,20080428,234800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080428,234900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080428,235000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080428,235100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080428,235200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080428,235300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080428,235400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080428,235500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080428,235600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080428,235700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080428,235800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080428,235900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,000000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080428,000100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,000200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080428,000300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080428,000400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080428,000500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080428,000600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080428,000700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080428,000800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080428,000900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,001000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080428,001100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080428,001200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,001300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,001400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080428,001500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080428,001600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080428,001700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080428,001800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080428,001900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080428,002000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080428,002100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,002200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080428,002300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080428,002400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080428,002500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080428,002600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080428,002700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,002800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,002900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,003000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,003100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080428,003200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080428,003300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080428,003400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,003500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080428,003600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080428,003700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080428,003800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080428,003900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,004000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,004100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080428,004200,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080428,004300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,004400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080428,004500,0.9455,0.9459,0.9455,0.9458
AUDCAD,20080428,004600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080428,004700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080428,004800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080428,004900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080428,005000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,005100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,005200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,005300,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080428,005400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080428,005500,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080428,005600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,005700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,005800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,005900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,010000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,010100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,010200,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080428,010300,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080428,010400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080428,010500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080428,010600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080428,010700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080428,010800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,010900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,011000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,011100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,011200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,011300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,011400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,011500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,011600,0.9452,0.9452,0.9448,0.9448
AUDCAD,20080428,011700,0.9446,0.9446,0.9444,0.9445
AUDCAD,20080428,011800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,011900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,012000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,012100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080428,012200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080428,012300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,012400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,012500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,012600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080428,012700,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080428,012800,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080428,012900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080428,013000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,013100,0.9443,0.9446,0.9443,0.9444
AUDCAD,20080428,013200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,013300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,013400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,013500,0.9443,0.9443,0.9441,0.9442
AUDCAD,20080428,013600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080428,013700,0.9444,0.9448,0.9444,0.9448
AUDCAD,20080428,013800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,013900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080428,014000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080428,014100,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080428,014200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080428,014300,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080428,014400,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080428,014500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080428,014600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080428,014700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,014800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,014900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,015000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,015100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080428,015200,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080428,015300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,015400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,015500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080428,015600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080428,015700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,015800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080428,015900,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080428,020000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,020100,0.9446,0.9446,0.9442,0.9442
AUDCAD,20080428,020200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080428,020300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080428,020400,0.9444,0.9444,0.9439,0.9439
AUDCAD,20080428,020500,0.9438,0.9438,0.9431,0.9432
AUDCAD,20080428,020600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080428,020700,0.9435,0.9439,0.9435,0.9439
AUDCAD,20080428,020800,0.9441,0.9441,0.9435,0.9436
AUDCAD,20080428,020900,0.9437,0.9439,0.9437,0.9438
AUDCAD,20080428,021000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080428,021100,0.9437,0.9437,0.9431,0.9431
AUDCAD,20080428,021200,0.9428,0.9428,0.9423,0.9423
AUDCAD,20080428,021300,0.9422,0.9422,0.9419,0.9421
AUDCAD,20080428,021400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080428,021500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080428,021600,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080428,021700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080428,021800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080428,021900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080428,022000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20080428,022100,0.9428,0.9428,0.9424,0.9424
AUDCAD,20080428,022200,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080428,022300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080428,022400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080428,022500,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080428,022600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080428,022700,0.9421,0.9424,0.9421,0.9424
AUDCAD,20080428,022800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080428,022900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080428,023000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080428,023100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080428,023200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080428,023300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080428,023400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080428,023500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080428,023600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080428,023700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080428,023800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080428,023900,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080428,024000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080428,024100,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080428,024200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080428,024300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080428,024400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080428,024500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080428,024600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080428,024700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080428,024800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080428,024900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080428,025000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080428,025100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080428,025200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080428,025300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080428,025400,0.9413,0.9419,0.9413,0.9419
AUDCAD,20080428,025500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080428,025600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080428,025700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080428,025800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080428,025900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080428,030000,0.9423,0.9431,0.9423,0.9430
AUDCAD,20080428,030100,0.9430,0.9443,0.9430,0.9443
AUDCAD,20080428,030200,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080428,030300,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080428,030400,0.9434,0.9434,0.9432,0.9433
AUDCAD,20080428,030500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,030600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080428,030700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,030800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080428,030900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080428,031000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,031100,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080428,031200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,031300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,031400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,031500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,031600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,031700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080428,031800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080428,031900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080428,032000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080428,032100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,032200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080428,032300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,032400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080428,032500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080428,032600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,032700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080428,032800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080428,032900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080428,033000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080428,033100,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080428,033200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080428,033300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,033400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,033500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080428,033600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080428,033700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080428,033800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,033900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080428,034000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080428,034100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,034200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,034300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080428,034400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,034500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,034600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080428,034700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080428,034800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,034900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080428,035000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080428,035100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080428,035200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,035300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,035400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,035500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,035600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,035700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080428,035800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,035900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,040000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,040100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080428,040200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,040300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,040400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,040500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,040600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20080428,040700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,040800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,040900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,041000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,041100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,041200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080428,041300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080428,041400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080428,041500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080428,041600,0.9428,0.9429,0.9428,0.9428
AUDCAD,20080428,041700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080428,041800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080428,041900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080428,042000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080428,042100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080428,042200,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080428,042300,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080428,042400,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080428,042500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080428,042600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080428,042700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,042800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080428,042900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080428,043000,0.9430,0.9431,0.9430,0.9430
AUDCAD,20080428,043100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,043200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,043300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,043400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080428,043500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080428,043600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080428,043700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,043800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,043900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,044000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,044100,0.9430,0.9431,0.9430,0.9430
AUDCAD,20080428,044200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,044300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,044400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080428,044500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080428,044600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080428,044700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,044800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,044900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,045000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,045100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,045200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080428,045300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080428,045400,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080428,045500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,045600,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080428,045700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,045800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,045900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080428,050000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,050100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,050200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080428,050300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080428,050400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,050500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080428,050600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,050700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,050800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,050900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080428,051000,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080428,051100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080428,051200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080428,051300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,051400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,051500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080428,051600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080428,051700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,051800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,051900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052500,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080428,052600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080428,052700,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080428,052800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080428,052900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080428,053000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080428,053100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080428,053200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080428,053300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080428,053400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,053500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,053600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,053700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,053800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,053900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,054000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,054100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,054200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,054300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,054400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080428,054500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080428,054600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,054700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,054800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080428,054900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,055600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,055700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,055800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,055900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080428,060000,0.9441,0.9442,0.9440,0.9442
AUDCAD,20080428,060100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080428,060200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080428,060300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080428,060400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080428,060500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,060600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,060700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,060800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080428,060900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080428,061000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080428,061100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,061200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,061300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,061400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080428,061500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,061600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080428,061700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,061800,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080428,061900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080428,062000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,062100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,062200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080428,062300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080428,062400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080428,062500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,062600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,062700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080428,062800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,062900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080428,063000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080428,063100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080428,063200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,063300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080428,063400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080428,063500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080428,063600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080428,063700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,063800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080428,063900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,064000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080428,064100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080428,064200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080428,064300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080428,064400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080428,064500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080428,064600,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080428,064700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,064800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080428,064900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080428,065000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080428,065100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080428,065200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080428,065300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,065400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,065500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080428,065600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080428,065700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080428,065800,0.9439,0.9440,0.9439,0.9439
AUDCAD,20080428,065900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080428,070000,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080428,070100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080428,070200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080428,070300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080428,070400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,070500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,070600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,070700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,070800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,070900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,071000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080428,071100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080428,071200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080428,071300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080428,071400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080428,071500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080428,071600,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080428,071700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080428,071800,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080428,071900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,072000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,072100,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080428,072200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080428,072300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080428,072400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,072500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,072600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080428,072700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080428,072800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080428,072900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080428,073000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,073100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,073200,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080428,073300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080428,073400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080428,073500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,073600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080428,073700,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080428,073800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080428,073900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080428,074000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,074100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,074200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,074300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080428,074400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,074500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,074600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,074700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080428,074800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080428,074900,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080428,075000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080428,075100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,075200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080428,075300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080428,075400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,075500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,075600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080428,075700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080428,075800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080428,075900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080428,080000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080428,080100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080428,080200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,080300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080428,080400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,080500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080428,080600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,080700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080428,080800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,080900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080428,081000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,081100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080428,081200,0.9455,0.9456,0.9452,0.9452
AUDCAD,20080428,081300,0.9452,0.9456,0.9452,0.9456
AUDCAD,20080428,081400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080428,081500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080428,081600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080428,081700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,081800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080428,081900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080428,082000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080428,082100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080428,082200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080428,082300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,082400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,082500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080428,082600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080428,082700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080428,082800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080428,082900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,083000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080428,083100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080428,083200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080428,083300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080428,083400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,083500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080428,083600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080428,083700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080428,083800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080428,083900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080428,084000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080428,084100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080428,084200,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080428,084300,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080428,084400,0.9460,0.9461,0.9460,0.9460
AUDCAD,20080428,084500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080428,084600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,084700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080428,084800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080428,084900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,085000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,085100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,085200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080428,085300,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080428,085400,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080428,085500,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080428,085600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080428,085700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,085800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,085900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080428,090000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080428,090100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080428,090200,0.9454,0.9455,0.9451,0.9455
AUDCAD,20080428,090300,0.9456,0.9469,0.9456,0.9468
AUDCAD,20080428,090400,0.9467,0.9468,0.9466,0.9467
AUDCAD,20080428,090500,0.9468,0.9469,0.9466,0.9466
AUDCAD,20080428,090600,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080428,090700,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080428,090800,0.9466,0.9466,0.9460,0.9460
AUDCAD,20080428,090900,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080428,091000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080428,091100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080428,091200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080428,091300,0.9462,0.9463,0.9460,0.9463
AUDCAD,20080428,091400,0.9464,0.9466,0.9464,0.9465
AUDCAD,20080428,091500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080428,091600,0.9463,0.9463,0.9458,0.9458
AUDCAD,20080428,091700,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080428,091800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,091900,0.9456,0.9456,0.9455,0.9456
AUDCAD,20080428,092000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,092100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080428,092200,0.9455,0.9455,0.9453,0.9455
AUDCAD,20080428,092300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080428,092400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,092500,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080428,092600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080428,092700,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080428,092800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080428,092900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080428,093000,0.9448,0.9451,0.9448,0.9450
AUDCAD,20080428,093100,0.9449,0.9449,0.9445,0.9445
AUDCAD,20080428,093200,0.9447,0.9450,0.9447,0.9449
AUDCAD,20080428,093300,0.9447,0.9449,0.9446,0.9449
AUDCAD,20080428,093400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080428,093500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080428,093600,0.9450,0.9450,0.9447,0.9447
AUDCAD,20080428,093700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080428,093800,0.9450,0.9456,0.9450,0.9456
AUDCAD,20080428,093900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080428,094000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080428,094100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,094200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080428,094300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080428,094400,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080428,094500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080428,094600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080428,094700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080428,094800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080428,094900,0.9447,0.9449,0.9447,0.9448
AUDCAD,20080428,095000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080428,095100,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080428,095200,0.9449,0.9450,0.9448,0.9450
AUDCAD,20080428,095300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080428,095400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,095500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,095600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080428,095700,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080428,095800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080428,095900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080428,100000,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080428,100100,0.9444,0.9448,0.9443,0.9448
AUDCAD,20080428,100200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080428,100300,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080428,100400,0.9449,0.9449,0.9446,0.9448
AUDCAD,20080428,100500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080428,100600,0.9451,0.9454,0.9451,0.9454
AUDCAD,20080428,100700,0.9453,0.9458,0.9453,0.9456
AUDCAD,20080428,100800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080428,100900,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080428,101000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080428,101100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080428,101200,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080428,101300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,101400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080428,101500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080428,101600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080428,101700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080428,101800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080428,101900,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080428,102000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080428,102100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080428,102200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080428,102300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080428,102400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080428,102500,0.9464,0.9465,0.9463,0.9465
AUDCAD,20080428,102600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080428,102700,0.9468,0.9469,0.9467,0.9467
AUDCAD,20080428,102800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080428,102900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080428,103000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080428,103100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080428,103200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080428,103300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080428,103400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080428,103500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080428,103600,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080428,103700,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080428,103800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080428,103900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080428,104000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080428,104100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080428,104200,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080428,104300,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080428,104400,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080428,104500,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080428,104600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080428,104700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080428,104800,0.9479,0.9479,0.9475,0.9475
AUDCAD,20080428,104900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080428,105000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080428,105100,0.9481,0.9484,0.9481,0.9481
AUDCAD,20080428,105200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080428,105300,0.9480,0.9485,0.9480,0.9485
AUDCAD,20080428,105400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080428,105500,0.9483,0.9485,0.9482,0.9485
AUDCAD,20080428,105600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080428,105700,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080428,105800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080428,105900,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080428,110000,0.9481,0.9481,0.9479,0.9481
AUDCAD,20080428,110100,0.9482,0.9484,0.9481,0.9484
AUDCAD,20080428,110200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080428,110300,0.9481,0.9481,0.9474,0.9474
AUDCAD,20080428,110400,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080428,110500,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080428,110600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080428,110700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080428,110800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080428,110900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080428,111000,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080428,111100,0.9465,0.9466,0.9464,0.9464
AUDCAD,20080428,111200,0.9464,0.9464,0.9459,0.9459
AUDCAD,20080428,111300,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080428,111400,0.9465,0.9471,0.9465,0.9470
AUDCAD,20080428,111500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080428,111600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080428,111700,0.9473,0.9477,0.9473,0.9477
AUDCAD,20080428,111800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080428,111900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080428,112000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080428,112100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080428,112200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080428,112300,0.9480,0.9485,0.9480,0.9485
AUDCAD,20080428,112400,0.9486,0.9488,0.9486,0.9486
AUDCAD,20080428,112500,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080428,112600,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080428,112700,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080428,112800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080428,112900,0.9486,0.9486,0.9481,0.9481
AUDCAD,20080428,113000,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080428,113100,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080428,113200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080428,113300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080428,113400,0.9481,0.9486,0.9481,0.9486
AUDCAD,20080428,113500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080428,113600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080428,113700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080428,113800,0.9488,0.9488,0.9484,0.9484
AUDCAD,20080428,113900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080428,114000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080428,114100,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080428,114200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080428,114300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080428,114400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080428,114500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080428,114600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080428,114700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080428,114800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080428,114900,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080428,115000,0.9490,0.9492,0.9490,0.9490
AUDCAD,20080428,115100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080428,115200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080428,115300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080428,115400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080428,115500,0.9490,0.9493,0.9490,0.9493
AUDCAD,20080428,115600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080428,115700,0.9493,0.9498,0.9492,0.9498
AUDCAD,20080428,115800,0.9500,0.9501,0.9498,0.9498
AUDCAD,20080428,115900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080428,120000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,120100,0.9497,0.9506,0.9497,0.9506
AUDCAD,20080428,120200,0.9507,0.9513,0.9507,0.9513
AUDCAD,20080428,120300,0.9514,0.9516,0.9514,0.9515
AUDCAD,20080428,120400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080428,120500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080428,120600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,120700,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080428,120800,0.9518,0.9522,0.9518,0.9522
AUDCAD,20080428,120900,0.9523,0.9532,0.9523,0.9532
AUDCAD,20080428,121000,0.9534,0.9535,0.9532,0.9532
AUDCAD,20080428,121100,0.9531,0.9531,0.9524,0.9529
AUDCAD,20080428,121200,0.9530,0.9536,0.9530,0.9534
AUDCAD,20080428,121300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080428,121400,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080428,121500,0.9533,0.9533,0.9525,0.9525
AUDCAD,20080428,121600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080428,121700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080428,121800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080428,121900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080428,122000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,122100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,122200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,122300,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080428,122400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080428,122500,0.9515,0.9516,0.9515,0.9515
AUDCAD,20080428,122600,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080428,122700,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080428,122800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,122900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080428,123000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080428,123100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080428,123200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080428,123300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,123400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,123500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,123600,0.9515,0.9516,0.9514,0.9516
AUDCAD,20080428,123700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080428,123800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,123900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,124000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080428,124100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080428,124200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080428,124300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080428,124400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080428,124500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080428,124600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080428,124700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080428,124800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080428,124900,0.9528,0.9528,0.9525,0.9527
AUDCAD,20080428,125000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,125100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,125200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080428,125300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080428,125400,0.9522,0.9522,0.9518,0.9518
AUDCAD,20080428,125500,0.9519,0.9523,0.9519,0.9523
AUDCAD,20080428,125600,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080428,125700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080428,125800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080428,125900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080428,130000,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080428,130100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080428,130200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080428,130300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080428,130400,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080428,130500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080428,130600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,130700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,130800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,130900,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080428,131000,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080428,131100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080428,131200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,131300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080428,131400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080428,131500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080428,131600,0.9519,0.9519,0.9515,0.9515
AUDCAD,20080428,131700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080428,131800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,131900,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080428,132000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080428,132100,0.9519,0.9520,0.9518,0.9518
AUDCAD,20080428,132200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080428,132300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080428,132400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080428,132500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,132600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080428,132700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,132800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,132900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,133000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,133100,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080428,133200,0.9509,0.9509,0.9500,0.9500
AUDCAD,20080428,133300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080428,133400,0.9502,0.9504,0.9502,0.9503
AUDCAD,20080428,133500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,133600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080428,133700,0.9503,0.9503,0.9499,0.9500
AUDCAD,20080428,133800,0.9501,0.9505,0.9501,0.9505
AUDCAD,20080428,133900,0.9504,0.9504,0.9502,0.9503
AUDCAD,20080428,134000,0.9505,0.9512,0.9505,0.9512
AUDCAD,20080428,134100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080428,134200,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080428,134300,0.9511,0.9513,0.9511,0.9512
AUDCAD,20080428,134400,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080428,134500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080428,134600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080428,134700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080428,134800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080428,134900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080428,135000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080428,135100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080428,135200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080428,135300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080428,135400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080428,135500,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080428,135600,0.9508,0.9509,0.9507,0.9507
AUDCAD,20080428,135700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080428,135800,0.9506,0.9507,0.9505,0.9505
AUDCAD,20080428,135900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080428,140000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,140100,0.9503,0.9505,0.9503,0.9503
AUDCAD,20080428,140200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,140300,0.9502,0.9505,0.9502,0.9503
AUDCAD,20080428,140400,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080428,140500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,140600,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080428,140700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080428,140800,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080428,140900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,141000,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080428,141100,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080428,141200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080428,141300,0.9503,0.9505,0.9501,0.9501
AUDCAD,20080428,141400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080428,141500,0.9504,0.9506,0.9504,0.9504
AUDCAD,20080428,141600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080428,141700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080428,141800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,141900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080428,142000,0.9499,0.9501,0.9497,0.9501
AUDCAD,20080428,142100,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080428,142200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080428,142300,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080428,142400,0.9503,0.9503,0.9501,0.9502
AUDCAD,20080428,142500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080428,142600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,142700,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080428,142800,0.9504,0.9504,0.9500,0.9500
AUDCAD,20080428,142900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080428,143000,0.9498,0.9498,0.9494,0.9498
AUDCAD,20080428,143100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,143200,0.9498,0.9498,0.9494,0.9494
AUDCAD,20080428,143300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080428,143400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,143500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,143600,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080428,143700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,143800,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080428,143900,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080428,144000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080428,144100,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080428,144200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,144300,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,144400,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080428,144500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080428,144600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080428,144700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080428,144800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080428,144900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080428,145000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080428,145100,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080428,145200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,145300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080428,145400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080428,145500,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080428,145600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080428,145700,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080428,145800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080428,145900,0.9494,0.9497,0.9494,0.9497
AUDCAD,20080428,150000,0.9500,0.9501,0.9498,0.9498
AUDCAD,20080428,150100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,150200,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080428,150300,0.9500,0.9505,0.9500,0.9505
AUDCAD,20080428,150400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080428,150500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,150600,0.9506,0.9509,0.9506,0.9507
AUDCAD,20080428,150700,0.9508,0.9510,0.9507,0.9507
AUDCAD,20080428,150800,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080428,150900,0.9503,0.9505,0.9503,0.9504
AUDCAD,20080428,151000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080428,151100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080428,151200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080428,151300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,151400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080428,151500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080428,151600,0.9509,0.9510,0.9508,0.9508
AUDCAD,20080428,151700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080428,151800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080428,151900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080428,152000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080428,152100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080428,152200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,152300,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080428,152400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080428,152500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,152600,0.9505,0.9506,0.9504,0.9506
AUDCAD,20080428,152700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080428,152800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080428,152900,0.9507,0.9507,0.9503,0.9504
AUDCAD,20080428,153000,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080428,153100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080428,153200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080428,153300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080428,153400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,153500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080428,153600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080428,153700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080428,153800,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080428,153900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080428,154000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080428,154100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080428,154200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080428,154300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080428,154400,0.9508,0.9511,0.9508,0.9511
AUDCAD,20080428,154500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080428,154600,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080428,154700,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080428,154800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080428,154900,0.9511,0.9512,0.9510,0.9510
AUDCAD,20080428,155000,0.9511,0.9513,0.9511,0.9513
AUDCAD,20080428,155100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080428,155200,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080428,155300,0.9516,0.9517,0.9515,0.9515
AUDCAD,20080428,155400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080428,155500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,155600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,155700,0.9513,0.9513,0.9512,0.9513
AUDCAD,20080428,155800,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080428,155900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080428,160000,0.9514,0.9514,0.9511,0.9513
AUDCAD,20080428,160100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080428,160200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080428,160300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080428,160400,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080428,160500,0.9516,0.9521,0.9516,0.9521
AUDCAD,20080428,160600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,160700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080428,160800,0.9520,0.9520,0.9516,0.9516
AUDCAD,20080428,160900,0.9516,0.9521,0.9516,0.9521
AUDCAD,20080428,161000,0.9522,0.9524,0.9522,0.9523
AUDCAD,20080428,161100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080428,161200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080428,161300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080428,161400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080428,161500,0.9518,0.9523,0.9518,0.9523
AUDCAD,20080428,161600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080428,161700,0.9522,0.9524,0.9521,0.9524
AUDCAD,20080428,161800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080428,161900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080428,162000,0.9524,0.9526,0.9524,0.9524
AUDCAD,20080428,162100,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080428,162200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,162300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,162400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,162500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,162600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080428,162700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080428,162800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080428,162900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,163000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080428,163100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080428,163200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080428,163300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080428,163400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080428,163500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080428,163600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080428,163700,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080428,163800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080428,163900,0.9533,0.9538,0.9533,0.9538
AUDCAD,20080428,164000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080428,164100,0.9538,0.9538,0.9536,0.9538
AUDCAD,20080428,164200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080428,164300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080428,164400,0.9541,0.9544,0.9541,0.9542
AUDCAD,20080428,164500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080428,164600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080428,164700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080428,164800,0.9545,0.9545,0.9540,0.9540
AUDCAD,20080428,164900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080428,165000,0.9541,0.9542,0.9540,0.9540
AUDCAD,20080428,165100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080428,165200,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080428,165300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080428,165400,0.9542,0.9545,0.9542,0.9545
AUDCAD,20080428,165500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080428,165600,0.9547,0.9549,0.9547,0.9548
AUDCAD,20080428,165700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080428,165800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080428,165900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080428,170000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20080428,170100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080428,170200,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080428,170300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080428,170400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080428,170500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080428,170600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080428,170700,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080428,170800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080428,170900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080428,171000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080428,171100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080428,171200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080428,171300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080428,171400,0.9537,0.9537,0.9536,0.9537
AUDCAD,20080428,171500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080428,171600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080428,171700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080428,171800,0.9536,0.9536,0.9533,0.9533
AUDCAD,20080428,171900,0.9534,0.9535,0.9532,0.9532
AUDCAD,20080428,172000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080428,172100,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080428,172200,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080428,172300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080428,172400,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080428,172500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080428,172600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080428,172700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080428,172800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080428,172900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080428,173000,0.9537,0.9543,0.9537,0.9543
AUDCAD,20080428,173100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080428,173200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080428,173300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080428,173400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080428,173500,0.9544,0.9546,0.9543,0.9546
AUDCAD,20080428,173600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080428,173700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080428,173800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080428,173900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080428,174000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080428,174100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080428,174200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080428,174300,0.9547,0.9547,0.9546,0.9547
AUDCAD,20080428,174400,0.9547,0.9549,0.9547,0.9549
AUDCAD,20080428,174500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20080428,174600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080428,174700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080428,174800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080428,174900,0.9546,0.9548,0.9546,0.9546
AUDCAD,20080428,175000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080428,175100,0.9547,0.9550,0.9545,0.9545
AUDCAD,20080428,175200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080428,175300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080428,175400,0.9546,0.9546,0.9539,0.9539
AUDCAD,20080428,175500,0.9541,0.9543,0.9541,0.9542
AUDCAD,20080428,175600,0.9542,0.9542,0.9538,0.9538
AUDCAD,20080428,175700,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080428,175800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080428,175900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080428,180000,0.9543,0.9543,0.9539,0.9539
AUDCAD,20080428,180100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080428,180200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080428,180300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080428,180400,0.9537,0.9541,0.9537,0.9541
AUDCAD,20080428,180500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080428,180600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080428,180700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080428,180800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080428,180900,0.9543,0.9543,0.9539,0.9539
AUDCAD,20080428,181000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080428,181100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080428,181200,0.9535,0.9535,0.9530,0.9530
AUDCAD,20080428,181300,0.9529,0.9532,0.9528,0.9532
AUDCAD,20080428,181400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080428,181500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080428,181600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080428,181700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080428,181800,0.9533,0.9535,0.9533,0.9534
AUDCAD,20080428,181900,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080428,182000,0.9530,0.9531,0.9529,0.9531
AUDCAD,20080428,182100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080428,182200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080428,182300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080428,182400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080428,182500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080428,182600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080428,182700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080428,182800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080428,182900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080428,183000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080428,183100,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080428,183200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080428,183300,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080428,183400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080428,183500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080428,183600,0.9523,0.9523,0.9517,0.9518
AUDCAD,20080428,183700,0.9519,0.9520,0.9515,0.9515
AUDCAD,20080428,183800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080428,183900,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080428,184000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080428,184100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,184200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080428,184300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080428,184400,0.9515,0.9516,0.9514,0.9515
AUDCAD,20080428,184500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080428,184600,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080428,184700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,184800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,184900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080428,185000,0.9512,0.9515,0.9512,0.9515
AUDCAD,20080428,185100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,185200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080428,185300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080428,185400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080428,185500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080428,185600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080428,185700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080428,185800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080428,185900,0.9512,0.9512,0.9509,0.9512
AUDCAD,20080428,190000,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080428,190100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080428,190200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,190300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080428,190400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,190500,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080428,190600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080428,190700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080428,190800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080428,190900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080428,191000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080428,191100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080428,191200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080428,191300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080428,191400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080428,191500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,191600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,191700,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080428,191800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080428,191900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,192000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080428,192100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,192200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080428,192300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080428,192400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,192500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080428,192600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,192700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080428,192800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080428,192900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080428,193000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080428,193100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080428,193200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080428,193300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080428,193400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080428,193500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080428,193600,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080428,193700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,193800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,193900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,194000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,194100,0.9520,0.9520,0.9518,0.9520
AUDCAD,20080428,194200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080428,194300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,194400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080428,194500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080428,194600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080428,194700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080428,194800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080428,194900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,195000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080428,195100,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080428,195200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080428,195300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080428,195400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080428,195500,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080428,195600,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080428,195700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080428,195800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080428,195900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080428,200000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080428,200100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080428,200200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080428,200300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080428,200400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080428,200500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080428,200600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080428,200700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080428,200800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080428,200900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080428,201000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080428,201100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080428,201200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080428,201300,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080428,201400,0.9516,0.9516,0.9514,0.9515
AUDCAD,20080428,201500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080428,201600,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080428,201700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080428,201800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080428,201900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080428,202000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080428,202100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080428,202200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080428,202300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080428,202400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080428,202500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080428,202600,0.9515,0.9515,0.9511,0.9511
AUDCAD,20080428,202700,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080428,202800,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080428,202900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,203000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080428,203100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080428,203200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080428,203300,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080428,203400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080428,203500,0.9507,0.9508,0.9506,0.9508
AUDCAD,20080428,203600,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080428,203700,0.9513,0.9513,0.9508,0.9508
AUDCAD,20080428,203800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080428,203900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080428,204000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080428,204100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080428,204200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080428,204300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080428,204400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080428,204500,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080428,204600,0.9510,0.9512,0.9509,0.9509
AUDCAD,20080428,204700,0.9509,0.9510,0.9508,0.9508
AUDCAD,20080428,204800,0.9507,0.9507,0.9501,0.9501
AUDCAD,20080428,204900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080428,205000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080428,205100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080428,205200,0.9502,0.9504,0.9502,0.9503
AUDCAD,20080428,205300,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080428,205400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,205500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,205600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080428,205700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080428,205800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080428,205900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080428,210000,0.9498,0.9503,0.9498,0.9503
AUDCAD,20080428,210100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,210200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080428,210300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080428,210400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080428,210500,0.9505,0.9505,0.9503,0.9505
AUDCAD,20080428,210600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,210700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080428,210800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080428,210900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,211000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,211100,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080428,211200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,211300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,211400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,211500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,211600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,211700,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080428,211800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,211900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,212000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080428,212100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080428,212200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080428,212300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080428,212400,0.9504,0.9505,0.9504,0.9504
AUDCAD,20080428,212500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,212600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080428,212700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,212800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,212900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080428,213000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080428,213100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080428,213200,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080428,213300,0.9497,0.9497,0.9493,0.9493
AUDCAD,20080428,213400,0.9493,0.9496,0.9493,0.9496
AUDCAD,20080428,213500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080428,213600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080428,213700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080428,213800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,213900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080428,214000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,214100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,214200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080428,214300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,214400,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080428,214500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,214600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080428,214700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,214800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,214900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080428,215000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080428,215100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080428,215200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,215300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080428,215400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080428,215500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080428,215600,0.9498,0.9498,0.9496,0.9497
AUDCAD,20080428,215700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080428,215800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080428,215900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,220000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080428,220100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080428,220200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080428,220300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080428,220400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080428,220500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080428,220600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,220700,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080428,220800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,220900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080428,221000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,221100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080428,221200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080428,221300,0.9501,0.9505,0.9501,0.9505
AUDCAD,20080428,221400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080428,221500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,221600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,221700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080428,221800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080428,221900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,222000,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080428,222100,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080428,222200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080428,222300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080428,222400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080428,222500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080428,222600,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080428,222700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080428,222800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,222900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080428,223000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080428,223100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080428,223200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080428,223300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080428,223400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080428,223500,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080428,223600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,223700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,223800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,223900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080428,224000,0.9496,0.9499,0.9496,0.9498
AUDCAD,20080428,224100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,224200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,224300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,224400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080428,224500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080428,224600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,224700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080428,224800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080428,224900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080428,225000,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080428,225100,0.9499,0.9499,0.9497,0.9498
AUDCAD,20080428,225200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080428,225300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080428,225400,0.9501,0.9509,0.9501,0.9509
AUDCAD,20080428,225500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080428,225600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080428,225700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080428,225800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080428,225900,0.9509,0.9510,0.9508,0.9508
AUDCAD,20080428,230000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080428,230100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080428,230200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,230300,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080428,230400,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080428,230500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080428,230600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,230700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080428,230800,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080428,230900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080428,231000,0.9501,0.9501,0.9497,0.9497
AUDCAD,20080428,231100,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080428,231200,0.9492,0.9492,0.9487,0.9489
AUDCAD,20080428,231300,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080428,231400,0.9492,0.9494,0.9492,0.9493
AUDCAD,20080428,231500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080428,231600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080428,231700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080428,231800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080428,231900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080428,232000,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080428,232100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080428,232200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080428,232300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080428,232400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080428,232500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,232600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,232700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080428,232800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080428,232900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080428,233000,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080428,233100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080428,233200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,233300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,233400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080428,233500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080428,233600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,233700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,233800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,233900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,234000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,234100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,234200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,234300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,234400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080428,234500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080428,234600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080428,234700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080428,234800,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080428,234900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080428,235000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080428,235100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080428,235200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080428,235300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080428,235400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080428,235500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080428,235600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,235700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,235800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080428,235900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,000000,0.9506,0.9506,0.9506,0.9506
AUDNZD,20080428,000100,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,000200,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,000300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,000400,1.1925,1.1925,1.1920,1.1920
AUDNZD,20080428,000500,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080428,000600,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080428,000700,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080428,000800,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080428,000900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,001000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,001100,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,001200,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,001300,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,001400,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,001500,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,001600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,001700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,001800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,001900,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080428,002000,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080428,002100,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080428,002200,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080428,002300,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080428,002400,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080428,002500,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,002600,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080428,002700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,002800,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,002900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,003000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,003100,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,003200,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,003300,1.1921,1.1921,1.1920,1.1921
AUDNZD,20080428,003400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,003500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,003600,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080428,003700,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080428,003800,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080428,003900,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,004000,1.1923,1.1928,1.1923,1.1928
AUDNZD,20080428,004100,1.1926,1.1927,1.1924,1.1927
AUDNZD,20080428,004200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,004300,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,004400,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,004500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,004600,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,004700,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080428,004800,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,004900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,005000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,005100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,005200,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,005300,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,005400,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,005500,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,005600,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080428,005700,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,005800,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,005900,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,010000,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,010100,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,010200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,010300,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080428,010400,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,010500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,010600,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080428,010700,1.1923,1.1923,1.1920,1.1920
AUDNZD,20080428,010800,1.1920,1.1923,1.1920,1.1923
AUDNZD,20080428,010900,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080428,011000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,011100,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,011200,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,011300,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080428,011400,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080428,011500,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080428,011600,1.1929,1.1929,1.1926,1.1926
AUDNZD,20080428,011700,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,011800,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,011900,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,012000,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,012100,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,012200,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,012300,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,012400,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080428,012500,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080428,012600,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080428,012700,1.1921,1.1921,1.1920,1.1921
AUDNZD,20080428,012800,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080428,012900,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,013000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,013100,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080428,013200,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080428,013300,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080428,013400,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080428,013500,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080428,013600,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080428,013700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,013800,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080428,013900,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,014000,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080428,014100,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,014200,1.1928,1.1930,1.1928,1.1928
AUDNZD,20080428,014300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,014400,1.1930,1.1933,1.1928,1.1928
AUDNZD,20080428,014500,1.1926,1.1926,1.1923,1.1924
AUDNZD,20080428,014600,1.1923,1.1928,1.1923,1.1928
AUDNZD,20080428,014700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,014800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,014900,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,015000,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,015100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,015200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,015300,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,015400,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,015500,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080428,015600,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,015700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,015800,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,015900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,020000,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,020100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,020200,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,020300,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,020400,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080428,020500,1.1939,1.1941,1.1939,1.1941
AUDNZD,20080428,020600,1.1941,1.1943,1.1941,1.1942
AUDNZD,20080428,020700,1.1941,1.1946,1.1940,1.1946
AUDNZD,20080428,020800,1.1947,1.1947,1.1940,1.1940
AUDNZD,20080428,020900,1.1941,1.1944,1.1941,1.1944
AUDNZD,20080428,021000,1.1942,1.1942,1.1938,1.1939
AUDNZD,20080428,021100,1.1939,1.1940,1.1938,1.1940
AUDNZD,20080428,021200,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,021300,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080428,021400,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080428,021500,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080428,021600,1.1941,1.1941,1.1939,1.1939
AUDNZD,20080428,021700,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,021800,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,021900,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080428,022000,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080428,022100,1.1938,1.1938,1.1935,1.1935
AUDNZD,20080428,022200,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,022300,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,022400,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,022500,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,022600,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080428,022700,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,022800,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,022900,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080428,023000,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,023100,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,023200,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080428,023300,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,023400,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080428,023500,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,023600,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080428,023700,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,023800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,023900,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,024000,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080428,024100,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080428,024200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,024300,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,024400,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,024500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,024600,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080428,024700,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,024800,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,024900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,025000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,025100,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,025200,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,025300,1.1927,1.1927,1.1924,1.1924
AUDNZD,20080428,025400,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,025500,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,025600,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080428,025700,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080428,025800,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080428,025900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,030000,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080428,030100,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,030200,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,030300,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080428,030400,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080428,030500,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,030600,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,030700,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,030800,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080428,030900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,031000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,031100,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,031200,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,031300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,031400,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,031500,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,031600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,031700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,031800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,031900,1.1929,1.1931,1.1929,1.1931
AUDNZD,20080428,032000,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,032100,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080428,032200,1.1929,1.1929,1.1926,1.1926
AUDNZD,20080428,032300,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,032400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,032500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,032600,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,032700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,032800,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,032900,1.1924,1.1924,1.1922,1.1922
AUDNZD,20080428,033000,1.1922,1.1925,1.1922,1.1925
AUDNZD,20080428,033100,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,033200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,033300,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,033400,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,033500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,033600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,033700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,033800,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,033900,1.1925,1.1926,1.1925,1.1925
AUDNZD,20080428,034000,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,034100,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,034200,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,034300,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,034400,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080428,034500,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080428,034600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,034700,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,034800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,034900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,035000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,035100,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,035200,1.1922,1.1922,1.1922,1.1922
AUDNZD,20080428,035300,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,035400,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080428,035500,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080428,035600,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080428,035700,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080428,035800,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,035900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,040000,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080428,040100,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,040200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,040300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,040400,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,040500,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,040600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,040700,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,040800,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,040900,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,041000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,041100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,041200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,041300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,041400,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,041500,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,041600,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,041700,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080428,041800,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,041900,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080428,042000,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,042100,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,042200,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080428,042300,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080428,042400,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,042500,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080428,042600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,042700,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080428,042800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,042900,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,043000,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,043100,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,043200,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,043300,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,043400,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080428,043500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,043600,1.1922,1.1924,1.1922,1.1924
AUDNZD,20080428,043700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,043800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,043900,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,044000,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,044100,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,044200,1.1923,1.1923,1.1922,1.1923
AUDNZD,20080428,044300,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080428,044400,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,044500,1.1925,1.1927,1.1925,1.1925
AUDNZD,20080428,044600,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080428,044700,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,044800,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,044900,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,045000,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,045100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,045200,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,045300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,045400,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,045500,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,045600,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080428,045700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,045800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,045900,1.1927,1.1927,1.1924,1.1926
AUDNZD,20080428,050000,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,050100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,050200,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,050300,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,050400,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,050500,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,050600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,050700,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,050800,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,050900,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,051000,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,051100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,051200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,051300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,051400,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,051500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,051600,1.1929,1.1931,1.1929,1.1931
AUDNZD,20080428,051700,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080428,051800,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,051900,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,052000,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,052100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,052200,1.1926,1.1926,1.1918,1.1919
AUDNZD,20080428,052300,1.1921,1.1925,1.1921,1.1924
AUDNZD,20080428,052400,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,052500,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,052600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,052700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,052800,1.1925,1.1925,1.1924,1.1925
AUDNZD,20080428,052900,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,053000,1.1923,1.1923,1.1918,1.1918
AUDNZD,20080428,053100,1.1919,1.1923,1.1919,1.1923
AUDNZD,20080428,053200,1.1923,1.1923,1.1922,1.1922
AUDNZD,20080428,053300,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080428,053400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,053500,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080428,053600,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080428,053700,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080428,053800,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080428,053900,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,054000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,054100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,054200,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080428,054300,1.1924,1.1924,1.1921,1.1923
AUDNZD,20080428,054400,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080428,054500,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,054600,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080428,054700,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,054800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,054900,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,055000,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,055100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,055200,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080428,055300,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,055400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,055500,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,055600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,055700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,055800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,055900,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080428,060000,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,060100,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,060200,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,060300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,060400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,060500,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,060600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,060700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,060800,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,060900,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,061000,1.1926,1.1931,1.1926,1.1930
AUDNZD,20080428,061100,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080428,061200,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,061300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,061400,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,061500,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,061600,1.1929,1.1930,1.1928,1.1928
AUDNZD,20080428,061700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,061800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,061900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,062000,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080428,062100,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,062200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,062300,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,062400,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080428,062500,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,062600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,062700,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,062800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,062900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,063000,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080428,063100,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080428,063200,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,063300,1.1925,1.1925,1.1922,1.1922
AUDNZD,20080428,063400,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,063500,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,063600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,063700,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080428,063800,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,063900,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,064000,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,064100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,064200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,064300,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,064400,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,064500,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,064600,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,064700,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,064800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,064900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,065000,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,065100,1.1930,1.1931,1.1930,1.1930
AUDNZD,20080428,065200,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080428,065300,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080428,065400,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080428,065500,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,065600,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080428,065700,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,065800,1.1931,1.1934,1.1931,1.1932
AUDNZD,20080428,065900,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080428,070000,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080428,070100,1.1932,1.1933,1.1932,1.1932
AUDNZD,20080428,070200,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,070300,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,070400,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080428,070500,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080428,070600,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,070700,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,070800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,070900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,071000,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,071100,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,071200,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,071300,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080428,071400,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,071500,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,071600,1.1930,1.1936,1.1930,1.1936
AUDNZD,20080428,071700,1.1938,1.1938,1.1931,1.1931
AUDNZD,20080428,071800,1.1930,1.1935,1.1923,1.1927
AUDNZD,20080428,071900,1.1930,1.1930,1.1926,1.1927
AUDNZD,20080428,072000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,072100,1.1928,1.1931,1.1928,1.1929
AUDNZD,20080428,072200,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080428,072300,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080428,072400,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,072500,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080428,072600,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080428,072700,1.1932,1.1932,1.1930,1.1931
AUDNZD,20080428,072800,1.1929,1.1929,1.1927,1.1928
AUDNZD,20080428,072900,1.1929,1.1935,1.1929,1.1935
AUDNZD,20080428,073000,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080428,073100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,073200,1.1934,1.1934,1.1932,1.1933
AUDNZD,20080428,073300,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080428,073400,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080428,073500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,073600,1.1936,1.1936,1.1935,1.1936
AUDNZD,20080428,073700,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080428,073800,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080428,073900,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080428,074000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,074100,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080428,074200,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080428,074300,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,074400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,074500,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080428,074600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080428,074700,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080428,074800,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080428,074900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080428,075000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20080428,075100,1.1939,1.1940,1.1938,1.1940
AUDNZD,20080428,075200,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080428,075300,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080428,075400,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,075500,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,075600,1.1935,1.1935,1.1934,1.1935
AUDNZD,20080428,075700,1.1936,1.1937,1.1936,1.1936
AUDNZD,20080428,075800,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080428,075900,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,080000,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,080100,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080428,080200,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,080300,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080428,080400,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080428,080500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,080600,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080428,080700,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080428,080800,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,080900,1.1934,1.1939,1.1934,1.1938
AUDNZD,20080428,081000,1.1937,1.1937,1.1935,1.1937
AUDNZD,20080428,081100,1.1937,1.1939,1.1937,1.1939
AUDNZD,20080428,081200,1.1938,1.1938,1.1935,1.1935
AUDNZD,20080428,081300,1.1934,1.1939,1.1934,1.1939
AUDNZD,20080428,081400,1.1940,1.1941,1.1934,1.1934
AUDNZD,20080428,081500,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080428,081600,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080428,081700,1.1938,1.1940,1.1938,1.1939
AUDNZD,20080428,081800,1.1938,1.1941,1.1938,1.1941
AUDNZD,20080428,081900,1.1939,1.1939,1.1933,1.1933
AUDNZD,20080428,082000,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080428,082100,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,082200,1.1935,1.1935,1.1931,1.1931
AUDNZD,20080428,082300,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,082400,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080428,082500,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,082600,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080428,082700,1.1938,1.1939,1.1936,1.1939
AUDNZD,20080428,082800,1.1937,1.1937,1.1933,1.1933
AUDNZD,20080428,082900,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080428,083000,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080428,083100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,083200,1.1929,1.1932,1.1928,1.1932
AUDNZD,20080428,083300,1.1933,1.1937,1.1933,1.1937
AUDNZD,20080428,083400,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080428,083500,1.1937,1.1938,1.1937,1.1937
AUDNZD,20080428,083600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080428,083700,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080428,083800,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080428,083900,1.1940,1.1941,1.1937,1.1937
AUDNZD,20080428,084000,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080428,084100,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080428,084200,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080428,084300,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080428,084400,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,084500,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080428,084600,1.1928,1.1936,1.1928,1.1936
AUDNZD,20080428,084700,1.1937,1.1938,1.1937,1.1937
AUDNZD,20080428,084800,1.1935,1.1938,1.1934,1.1935
AUDNZD,20080428,084900,1.1937,1.1937,1.1931,1.1931
AUDNZD,20080428,085000,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080428,085100,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080428,085200,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080428,085300,1.1933,1.1935,1.1931,1.1935
AUDNZD,20080428,085400,1.1934,1.1934,1.1931,1.1931
AUDNZD,20080428,085500,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,085600,1.1930,1.1931,1.1929,1.1929
AUDNZD,20080428,085700,1.1929,1.1932,1.1929,1.1932
AUDNZD,20080428,085800,1.1932,1.1932,1.1929,1.1929
AUDNZD,20080428,085900,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080428,090000,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,090100,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,090200,1.1928,1.1928,1.1925,1.1927
AUDNZD,20080428,090300,1.1928,1.1937,1.1928,1.1937
AUDNZD,20080428,090400,1.1936,1.1936,1.1931,1.1933
AUDNZD,20080428,090500,1.1935,1.1938,1.1935,1.1935
AUDNZD,20080428,090600,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080428,090700,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,090800,1.1941,1.1941,1.1935,1.1935
AUDNZD,20080428,090900,1.1936,1.1941,1.1936,1.1941
AUDNZD,20080428,091000,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080428,091100,1.1937,1.1937,1.1933,1.1933
AUDNZD,20080428,091200,1.1932,1.1933,1.1927,1.1928
AUDNZD,20080428,091300,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,091400,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080428,091500,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,091600,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,091700,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,091800,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080428,091900,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,092000,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080428,092100,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080428,092200,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080428,092300,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080428,092400,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,092500,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,092600,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080428,092700,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,092800,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,092900,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080428,093000,1.1929,1.1932,1.1929,1.1932
AUDNZD,20080428,093100,1.1931,1.1931,1.1919,1.1919
AUDNZD,20080428,093200,1.1920,1.1932,1.1920,1.1928
AUDNZD,20080428,093300,1.1927,1.1931,1.1927,1.1931
AUDNZD,20080428,093400,1.1931,1.1932,1.1930,1.1930
AUDNZD,20080428,093500,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080428,093600,1.1929,1.1931,1.1928,1.1928
AUDNZD,20080428,093700,1.1930,1.1932,1.1929,1.1929
AUDNZD,20080428,093800,1.1928,1.1932,1.1927,1.1932
AUDNZD,20080428,093900,1.1931,1.1931,1.1927,1.1928
AUDNZD,20080428,094000,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,094100,1.1930,1.1931,1.1929,1.1929
AUDNZD,20080428,094200,1.1929,1.1932,1.1929,1.1932
AUDNZD,20080428,094300,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080428,094400,1.1935,1.1935,1.1934,1.1935
AUDNZD,20080428,094500,1.1936,1.1938,1.1935,1.1935
AUDNZD,20080428,094600,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080428,094700,1.1940,1.1940,1.1935,1.1935
AUDNZD,20080428,094800,1.1934,1.1935,1.1933,1.1935
AUDNZD,20080428,094900,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,095000,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080428,095100,1.1932,1.1932,1.1929,1.1929
AUDNZD,20080428,095200,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,095300,1.1930,1.1933,1.1930,1.1933
AUDNZD,20080428,095400,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,095500,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080428,095600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,095700,1.1931,1.1932,1.1930,1.1930
AUDNZD,20080428,095800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,095900,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,100000,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,100100,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,100200,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080428,100300,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080428,100400,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080428,100500,1.1933,1.1933,1.1930,1.1931
AUDNZD,20080428,100600,1.1931,1.1934,1.1931,1.1933
AUDNZD,20080428,100700,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080428,100800,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,100900,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,101000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,101100,1.1934,1.1934,1.1932,1.1933
AUDNZD,20080428,101200,1.1933,1.1933,1.1932,1.1933
AUDNZD,20080428,101300,1.1933,1.1933,1.1928,1.1928
AUDNZD,20080428,101400,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080428,101500,1.1925,1.1926,1.1924,1.1924
AUDNZD,20080428,101600,1.1923,1.1926,1.1921,1.1926
AUDNZD,20080428,101700,1.1926,1.1928,1.1926,1.1927
AUDNZD,20080428,101800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,101900,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,102000,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,102100,1.1928,1.1931,1.1928,1.1930
AUDNZD,20080428,102200,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080428,102300,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,102400,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,102500,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080428,102600,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,102700,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080428,102800,1.1926,1.1929,1.1926,1.1929
AUDNZD,20080428,102900,1.1931,1.1931,1.1929,1.1929
AUDNZD,20080428,103000,1.1929,1.1929,1.1929,1.1929
AUDNZD,20080428,103100,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,103200,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,103300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,103400,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080428,103500,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,103600,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,103700,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080428,103800,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,103900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,104000,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,104100,1.1926,1.1927,1.1925,1.1925
AUDNZD,20080428,104200,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080428,104300,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080428,104400,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080428,104500,1.1920,1.1920,1.1918,1.1919
AUDNZD,20080428,104600,1.1919,1.1921,1.1919,1.1921
AUDNZD,20080428,104700,1.1922,1.1923,1.1922,1.1923
AUDNZD,20080428,104800,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080428,104900,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080428,105000,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080428,105100,1.1925,1.1926,1.1924,1.1926
AUDNZD,20080428,105200,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080428,105300,1.1928,1.1931,1.1928,1.1930
AUDNZD,20080428,105400,1.1929,1.1929,1.1928,1.1928
AUDNZD,20080428,105500,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,105600,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080428,105700,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080428,105800,1.1933,1.1934,1.1933,1.1933
AUDNZD,20080428,105900,1.1933,1.1933,1.1932,1.1933
AUDNZD,20080428,110000,1.1932,1.1933,1.1930,1.1933
AUDNZD,20080428,110100,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,110200,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080428,110300,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,110400,1.1934,1.1934,1.1931,1.1931
AUDNZD,20080428,110500,1.1930,1.1931,1.1928,1.1931
AUDNZD,20080428,110600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,110700,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,110800,1.1930,1.1935,1.1930,1.1934
AUDNZD,20080428,110900,1.1933,1.1933,1.1930,1.1930
AUDNZD,20080428,111000,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080428,111100,1.1933,1.1933,1.1930,1.1930
AUDNZD,20080428,111200,1.1930,1.1931,1.1928,1.1931
AUDNZD,20080428,111300,1.1930,1.1930,1.1928,1.1929
AUDNZD,20080428,111400,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,111500,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,111600,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,111700,1.1928,1.1930,1.1928,1.1928
AUDNZD,20080428,111800,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,111900,1.1928,1.1929,1.1928,1.1928
AUDNZD,20080428,112000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,112100,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,112200,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,112300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,112400,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080428,112500,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,112600,1.1926,1.1927,1.1925,1.1927
AUDNZD,20080428,112700,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080428,112800,1.1928,1.1931,1.1928,1.1930
AUDNZD,20080428,112900,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,113000,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,113100,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,113200,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080428,113300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,113400,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080428,113500,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,113600,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,113700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,113800,1.1926,1.1926,1.1924,1.1924
AUDNZD,20080428,113900,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080428,114000,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080428,114100,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,114200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,114300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,114400,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,114500,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,114600,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080428,114700,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,114800,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,114900,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080428,115000,1.1932,1.1933,1.1928,1.1928
AUDNZD,20080428,115100,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,115200,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,115300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,115400,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080428,115500,1.1926,1.1927,1.1926,1.1926
AUDNZD,20080428,115600,1.1926,1.1927,1.1925,1.1925
AUDNZD,20080428,115700,1.1925,1.1935,1.1925,1.1935
AUDNZD,20080428,115800,1.1936,1.1937,1.1935,1.1935
AUDNZD,20080428,115900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,120000,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080428,120100,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080428,120200,1.1935,1.1935,1.1930,1.1930
AUDNZD,20080428,120300,1.1929,1.1930,1.1928,1.1930
AUDNZD,20080428,120400,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,120500,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080428,120600,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080428,120700,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,120800,1.1932,1.1933,1.1932,1.1932
AUDNZD,20080428,120900,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080428,121000,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080428,121100,1.1932,1.1932,1.1926,1.1927
AUDNZD,20080428,121200,1.1928,1.1931,1.1927,1.1927
AUDNZD,20080428,121300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080428,121400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,121500,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080428,121600,1.1922,1.1928,1.1922,1.1928
AUDNZD,20080428,121700,1.1930,1.1933,1.1930,1.1933
AUDNZD,20080428,121800,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080428,121900,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080428,122000,1.1928,1.1928,1.1926,1.1928
AUDNZD,20080428,122100,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,122200,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080428,122300,1.1928,1.1934,1.1928,1.1932
AUDNZD,20080428,122400,1.1931,1.1932,1.1930,1.1932
AUDNZD,20080428,122500,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080428,122600,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080428,122700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,122800,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,122900,1.1933,1.1933,1.1929,1.1929
AUDNZD,20080428,123000,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,123100,1.1929,1.1929,1.1926,1.1926
AUDNZD,20080428,123200,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080428,123300,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,123400,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080428,123500,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,123600,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,123700,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080428,123800,1.1927,1.1927,1.1925,1.1926
AUDNZD,20080428,123900,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080428,124000,1.1925,1.1929,1.1925,1.1929
AUDNZD,20080428,124100,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080428,124200,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,124300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,124400,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,124500,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,124600,1.1932,1.1932,1.1929,1.1930
AUDNZD,20080428,124700,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080428,124800,1.1933,1.1934,1.1933,1.1933
AUDNZD,20080428,124900,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080428,125000,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080428,125100,1.1927,1.1928,1.1927,1.1927
AUDNZD,20080428,125200,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,125300,1.1929,1.1929,1.1928,1.1929
AUDNZD,20080428,125400,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,125500,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080428,125600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,125700,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080428,125800,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,125900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,130000,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080428,130100,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080428,130200,1.1935,1.1935,1.1933,1.1934
AUDNZD,20080428,130300,1.1934,1.1937,1.1934,1.1937
AUDNZD,20080428,130400,1.1938,1.1938,1.1933,1.1933
AUDNZD,20080428,130500,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080428,130600,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080428,130700,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,130800,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,130900,1.1934,1.1934,1.1931,1.1933
AUDNZD,20080428,131000,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,131100,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080428,131200,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,131300,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,131400,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080428,131500,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080428,131600,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080428,131700,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080428,131800,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080428,131900,1.1934,1.1935,1.1930,1.1930
AUDNZD,20080428,132000,1.1929,1.1929,1.1925,1.1925
AUDNZD,20080428,132100,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080428,132200,1.1924,1.1928,1.1924,1.1928
AUDNZD,20080428,132300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080428,132400,1.1930,1.1936,1.1930,1.1936
AUDNZD,20080428,132500,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080428,132600,1.1932,1.1937,1.1928,1.1937
AUDNZD,20080428,132700,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080428,132800,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,132900,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080428,133000,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080428,133100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080428,133200,1.1927,1.1929,1.1927,1.1929
AUDNZD,20080428,133300,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080428,133400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080428,133500,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080428,133600,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080428,133700,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080428,133800,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,133900,1.1935,1.1935,1.1929,1.1929
AUDNZD,20080428,134000,1.1928,1.1933,1.1928,1.1933
AUDNZD,20080428,134100,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,134200,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,134300,1.1932,1.1933,1.1930,1.1930
AUDNZD,20080428,134400,1.1929,1.1929,1.1926,1.1928
AUDNZD,20080428,134500,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080428,134600,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080428,134700,1.1929,1.1930,1.1928,1.1930
AUDNZD,20080428,134800,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080428,134900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080428,135000,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080428,135100,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080428,135200,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080428,135300,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080428,135400,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080428,135500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,135600,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,135700,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080428,135800,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080428,135900,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080428,140000,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,140100,1.1935,1.1944,1.1935,1.1941
AUDNZD,20080428,140200,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080428,140300,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080428,140400,1.1940,1.1942,1.1939,1.1939
AUDNZD,20080428,140500,1.1939,1.1941,1.1939,1.1941
AUDNZD,20080428,140600,1.1942,1.1942,1.1940,1.1940
AUDNZD,20080428,140700,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080428,140800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,140900,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080428,141000,1.1937,1.1937,1.1936,1.1937
AUDNZD,20080428,141100,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,141200,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,141300,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080428,141400,1.1935,1.1935,1.1932,1.1933
AUDNZD,20080428,141500,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080428,141600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080428,141700,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080428,141800,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080428,141900,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080428,142000,1.1931,1.1933,1.1930,1.1933
AUDNZD,20080428,142100,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080428,142200,1.1937,1.1939,1.1937,1.1939
AUDNZD,20080428,142300,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080428,142400,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080428,142500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,142600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080428,142700,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080428,142800,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080428,142900,1.1938,1.1940,1.1938,1.1940
AUDNZD,20080428,143000,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080428,143100,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080428,143200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080428,143300,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080428,143400,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080428,143500,1.1936,1.1936,1.1935,1.1936
AUDNZD,20080428,143600,1.1937,1.1938,1.1937,1.1937
AUDNZD,20080428,143700,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,143800,1.1936,1.1938,1.1934,1.1934
AUDNZD,20080428,143900,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080428,144000,1.1936,1.1941,1.1936,1.1941
AUDNZD,20080428,144100,1.1942,1.1943,1.1942,1.1942
AUDNZD,20080428,144200,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080428,144300,1.1942,1.1943,1.1942,1.1943
AUDNZD,20080428,144400,1.1943,1.1944,1.1941,1.1941
AUDNZD,20080428,144500,1.1942,1.1944,1.1942,1.1944
AUDNZD,20080428,144600,1.1945,1.1948,1.1944,1.1944
AUDNZD,20080428,144700,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080428,144800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,144900,1.1946,1.1947,1.1946,1.1946
AUDNZD,20080428,145000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,145100,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080428,145200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,145300,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080428,145400,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080428,145500,1.1946,1.1946,1.1945,1.1945
AUDNZD,20080428,145600,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080428,145700,1.1945,1.1946,1.1945,1.1945
AUDNZD,20080428,145800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,145900,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080428,150000,1.1947,1.1947,1.1945,1.1945
AUDNZD,20080428,150100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,150200,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080428,150300,1.1947,1.1949,1.1947,1.1949
AUDNZD,20080428,150400,1.1948,1.1948,1.1944,1.1944
AUDNZD,20080428,150500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,150600,1.1944,1.1946,1.1942,1.1942
AUDNZD,20080428,150700,1.1942,1.1943,1.1942,1.1942
AUDNZD,20080428,150800,1.1942,1.1944,1.1942,1.1944
AUDNZD,20080428,150900,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080428,151000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,151100,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080428,151200,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080428,151300,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,151400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,151500,1.1943,1.1945,1.1943,1.1945
AUDNZD,20080428,151600,1.1946,1.1947,1.1945,1.1945
AUDNZD,20080428,151700,1.1943,1.1945,1.1942,1.1945
AUDNZD,20080428,151800,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080428,151900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,152000,1.1946,1.1946,1.1945,1.1946
AUDNZD,20080428,152100,1.1946,1.1948,1.1946,1.1948
AUDNZD,20080428,152200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,152300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20080428,152400,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080428,152500,1.1946,1.1946,1.1945,1.1945
AUDNZD,20080428,152600,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080428,152700,1.1947,1.1949,1.1947,1.1949
AUDNZD,20080428,152800,1.1948,1.1950,1.1948,1.1949
AUDNZD,20080428,152900,1.1948,1.1949,1.1948,1.1948
AUDNZD,20080428,153000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,153100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,153200,1.1947,1.1949,1.1946,1.1949
AUDNZD,20080428,153300,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,153400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,153500,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,153600,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,153700,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080428,153800,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,153900,1.1948,1.1948,1.1944,1.1944
AUDNZD,20080428,154000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,154100,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080428,154200,1.1943,1.1943,1.1940,1.1940
AUDNZD,20080428,154300,1.1939,1.1940,1.1938,1.1940
AUDNZD,20080428,154400,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,154500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,154600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,154700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080428,154800,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080428,154900,1.1943,1.1943,1.1940,1.1940
AUDNZD,20080428,155000,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,155100,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080428,155200,1.1937,1.1938,1.1937,1.1937
AUDNZD,20080428,155300,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080428,155400,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080428,155500,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080428,155600,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080428,155700,1.1938,1.1941,1.1938,1.1940
AUDNZD,20080428,155800,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080428,155900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080428,160000,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080428,160100,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080428,160200,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080428,160300,1.1937,1.1937,1.1936,1.1937
AUDNZD,20080428,160400,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080428,160500,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080428,160600,1.1936,1.1936,1.1935,1.1936
AUDNZD,20080428,160700,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,160800,1.1936,1.1936,1.1934,1.1934
AUDNZD,20080428,160900,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080428,161000,1.1934,1.1936,1.1934,1.1935
AUDNZD,20080428,161100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,161200,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080428,161300,1.1933,1.1933,1.1932,1.1933
AUDNZD,20080428,161400,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080428,161500,1.1932,1.1934,1.1931,1.1934
AUDNZD,20080428,161600,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080428,161700,1.1933,1.1937,1.1933,1.1935
AUDNZD,20080428,161800,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080428,161900,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080428,162000,1.1935,1.1937,1.1935,1.1935
AUDNZD,20080428,162100,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080428,162200,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080428,162300,1.1938,1.1938,1.1935,1.1935
AUDNZD,20080428,162400,1.1935,1.1935,1.1934,1.1935
AUDNZD,20080428,162500,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080428,162600,1.1935,1.1936,1.1934,1.1934
AUDNZD,20080428,162700,1.1934,1.1935,1.1932,1.1933
AUDNZD,20080428,162800,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,162900,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080428,163000,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080428,163100,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080428,163200,1.1939,1.1940,1.1939,1.1939
AUDNZD,20080428,163300,1.1939,1.1944,1.1939,1.1944
AUDNZD,20080428,163400,1.1944,1.1944,1.1940,1.1940
AUDNZD,20080428,163500,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,163600,1.1939,1.1939,1.1938,1.1939
AUDNZD,20080428,163700,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,163800,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080428,163900,1.1941,1.1944,1.1941,1.1944
AUDNZD,20080428,164000,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080428,164100,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,164200,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080428,164300,1.1942,1.1942,1.1940,1.1940
AUDNZD,20080428,164400,1.1939,1.1942,1.1934,1.1934
AUDNZD,20080428,164500,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080428,164600,1.1940,1.1944,1.1940,1.1942
AUDNZD,20080428,164700,1.1942,1.1945,1.1942,1.1945
AUDNZD,20080428,164800,1.1945,1.1947,1.1944,1.1946
AUDNZD,20080428,164900,1.1945,1.1945,1.1940,1.1940
AUDNZD,20080428,165000,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080428,165100,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080428,165200,1.1939,1.1939,1.1937,1.1938
AUDNZD,20080428,165300,1.1938,1.1940,1.1938,1.1940
AUDNZD,20080428,165400,1.1941,1.1942,1.1940,1.1940
AUDNZD,20080428,165500,1.1939,1.1939,1.1936,1.1936
AUDNZD,20080428,165600,1.1935,1.1935,1.1929,1.1929
AUDNZD,20080428,165700,1.1930,1.1932,1.1930,1.1930
AUDNZD,20080428,165800,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080428,165900,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080428,170000,1.1927,1.1929,1.1927,1.1929
AUDNZD,20080428,170100,1.1930,1.1934,1.1930,1.1933
AUDNZD,20080428,170200,1.1932,1.1932,1.1931,1.1932
AUDNZD,20080428,170300,1.1931,1.1931,1.1930,1.1931
AUDNZD,20080428,170400,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080428,170500,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080428,170600,1.1935,1.1941,1.1935,1.1941
AUDNZD,20080428,170700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20080428,170800,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080428,170900,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,171000,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080428,171100,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080428,171200,1.1938,1.1938,1.1937,1.1938
AUDNZD,20080428,171300,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080428,171400,1.1939,1.1940,1.1939,1.1939
AUDNZD,20080428,171500,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080428,171600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080428,171700,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080428,171800,1.1937,1.1937,1.1933,1.1933
AUDNZD,20080428,171900,1.1934,1.1937,1.1934,1.1937
AUDNZD,20080428,172000,1.1938,1.1943,1.1938,1.1943
AUDNZD,20080428,172100,1.1945,1.1947,1.1943,1.1947
AUDNZD,20080428,172200,1.1948,1.1950,1.1948,1.1948
AUDNZD,20080428,172300,1.1948,1.1948,1.1942,1.1942
AUDNZD,20080428,172400,1.1942,1.1945,1.1942,1.1945
AUDNZD,20080428,172500,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,172600,1.1944,1.1948,1.1944,1.1948
AUDNZD,20080428,172700,1.1949,1.1949,1.1948,1.1949
AUDNZD,20080428,172800,1.1949,1.1951,1.1949,1.1949
AUDNZD,20080428,172900,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080428,173000,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080428,173100,1.1949,1.1949,1.1945,1.1948
AUDNZD,20080428,173200,1.1947,1.1949,1.1946,1.1949
AUDNZD,20080428,173300,1.1950,1.1951,1.1949,1.1949
AUDNZD,20080428,173400,1.1949,1.1950,1.1949,1.1950
AUDNZD,20080428,173500,1.1950,1.1951,1.1950,1.1951
AUDNZD,20080428,173600,1.1950,1.1951,1.1950,1.1951
AUDNZD,20080428,173700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080428,173800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,173900,1.1952,1.1952,1.1951,1.1952
AUDNZD,20080428,174000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20080428,174100,1.1952,1.1953,1.1952,1.1953
AUDNZD,20080428,174200,1.1953,1.1953,1.1952,1.1952
AUDNZD,20080428,174300,1.1952,1.1952,1.1950,1.1950
AUDNZD,20080428,174400,1.1951,1.1954,1.1951,1.1954
AUDNZD,20080428,174500,1.1953,1.1953,1.1952,1.1953
AUDNZD,20080428,174600,1.1954,1.1955,1.1953,1.1953
AUDNZD,20080428,174700,1.1953,1.1953,1.1951,1.1951
AUDNZD,20080428,174800,1.1951,1.1953,1.1951,1.1953
AUDNZD,20080428,174900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080428,175000,1.1955,1.1956,1.1954,1.1955
AUDNZD,20080428,175100,1.1956,1.1956,1.1950,1.1950
AUDNZD,20080428,175200,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,175300,1.1948,1.1949,1.1947,1.1949
AUDNZD,20080428,175400,1.1948,1.1948,1.1945,1.1945
AUDNZD,20080428,175500,1.1942,1.1945,1.1942,1.1945
AUDNZD,20080428,175600,1.1945,1.1946,1.1943,1.1946
AUDNZD,20080428,175700,1.1947,1.1947,1.1945,1.1945
AUDNZD,20080428,175800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,175900,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080428,180000,1.1939,1.1939,1.1932,1.1934
AUDNZD,20080428,180100,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080428,180200,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080428,180300,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080428,180400,1.1936,1.1938,1.1935,1.1935
AUDNZD,20080428,180500,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080428,180600,1.1937,1.1938,1.1936,1.1938
AUDNZD,20080428,180700,1.1939,1.1941,1.1939,1.1941
AUDNZD,20080428,180800,1.1941,1.1941,1.1939,1.1939
AUDNZD,20080428,180900,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080428,181000,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080428,181100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080428,181200,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080428,181300,1.1934,1.1937,1.1934,1.1937
AUDNZD,20080428,181400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080428,181500,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080428,181600,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080428,181700,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080428,181800,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080428,181900,1.1937,1.1937,1.1935,1.1936
AUDNZD,20080428,182000,1.1935,1.1936,1.1934,1.1936
AUDNZD,20080428,182100,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080428,182200,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080428,182300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080428,182400,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080428,182500,1.1939,1.1944,1.1939,1.1944
AUDNZD,20080428,182600,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,182700,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,182800,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,182900,1.1943,1.1943,1.1941,1.1941
AUDNZD,20080428,183000,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,183100,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,183200,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,183300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,183400,1.1940,1.1941,1.1940,1.1940
AUDNZD,20080428,183500,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080428,183600,1.1939,1.1940,1.1939,1.1940
AUDNZD,20080428,183700,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080428,183800,1.1942,1.1943,1.1941,1.1942
AUDNZD,20080428,183900,1.1944,1.1944,1.1943,1.1944
AUDNZD,20080428,184000,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080428,184100,1.1942,1.1943,1.1942,1.1943
AUDNZD,20080428,184200,1.1944,1.1947,1.1944,1.1947
AUDNZD,20080428,184300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20080428,184400,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080428,184500,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080428,184600,1.1944,1.1947,1.1944,1.1947
AUDNZD,20080428,184700,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,184800,1.1949,1.1950,1.1949,1.1950
AUDNZD,20080428,184900,1.1951,1.1951,1.1948,1.1948
AUDNZD,20080428,185000,1.1949,1.1952,1.1949,1.1951
AUDNZD,20080428,185100,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080428,185200,1.1952,1.1953,1.1952,1.1953
AUDNZD,20080428,185300,1.1954,1.1954,1.1952,1.1952
AUDNZD,20080428,185400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080428,185500,1.1953,1.1953,1.1951,1.1951
AUDNZD,20080428,185600,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,185700,1.1947,1.1947,1.1945,1.1945
AUDNZD,20080428,185800,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080428,185900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080428,190000,1.1946,1.1946,1.1943,1.1943
AUDNZD,20080428,190100,1.1942,1.1942,1.1940,1.1940
AUDNZD,20080428,190200,1.1940,1.1940,1.1939,1.1940
AUDNZD,20080428,190300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,190400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080428,190500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080428,190600,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080428,190700,1.1942,1.1943,1.1942,1.1942
AUDNZD,20080428,190800,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080428,190900,1.1942,1.1944,1.1942,1.1944
AUDNZD,20080428,191000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,191100,1.1944,1.1947,1.1944,1.1947
AUDNZD,20080428,191200,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,191300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,191400,1.1948,1.1948,1.1946,1.1946
AUDNZD,20080428,191500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,191600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080428,191700,1.1947,1.1950,1.1947,1.1950
AUDNZD,20080428,191800,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080428,191900,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080428,192000,1.1951,1.1951,1.1950,1.1950
AUDNZD,20080428,192100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,192200,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,192300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,192400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,192500,1.1950,1.1951,1.1950,1.1951
AUDNZD,20080428,192600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,192700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,192800,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,192900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,193000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,193100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,193200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,193300,1.1950,1.1951,1.1950,1.1951
AUDNZD,20080428,193400,1.1949,1.1949,1.1948,1.1949
AUDNZD,20080428,193500,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080428,193600,1.1952,1.1954,1.1952,1.1954
AUDNZD,20080428,193700,1.1953,1.1953,1.1949,1.1949
AUDNZD,20080428,193800,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,193900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,194000,1.1949,1.1949,1.1948,1.1948
AUDNZD,20080428,194100,1.1948,1.1948,1.1947,1.1948
AUDNZD,20080428,194200,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,194300,1.1949,1.1949,1.1948,1.1948
AUDNZD,20080428,194400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,194500,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080428,194600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,194700,1.1946,1.1948,1.1946,1.1948
AUDNZD,20080428,194800,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080428,194900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,195000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,195100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,195200,1.1950,1.1951,1.1950,1.1951
AUDNZD,20080428,195300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080428,195400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080428,195500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080428,195600,1.1952,1.1952,1.1951,1.1952
AUDNZD,20080428,195700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080428,195800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,195900,1.1951,1.1951,1.1950,1.1950
AUDNZD,20080428,200000,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,200100,1.1948,1.1950,1.1948,1.1950
AUDNZD,20080428,200200,1.1950,1.1952,1.1950,1.1951
AUDNZD,20080428,200300,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,200400,1.1951,1.1951,1.1949,1.1949
AUDNZD,20080428,200500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,200600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,200700,1.1948,1.1948,1.1945,1.1945
AUDNZD,20080428,200800,1.1946,1.1949,1.1946,1.1949
AUDNZD,20080428,200900,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,201000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,201100,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,201200,1.1947,1.1948,1.1947,1.1947
AUDNZD,20080428,201300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,201400,1.1948,1.1948,1.1947,1.1948
AUDNZD,20080428,201500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,201600,1.1947,1.1948,1.1946,1.1948
AUDNZD,20080428,201700,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,201800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,201900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,202000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,202100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,202800,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080428,202900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,203000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,203100,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,203200,1.1949,1.1949,1.1948,1.1948
AUDNZD,20080428,203300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,203400,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,203500,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,203600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,203700,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080428,203800,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080428,203900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,204000,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,204100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,204200,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080428,204300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20080428,204400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,204500,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,204600,1.1950,1.1950,1.1948,1.1948
AUDNZD,20080428,204700,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,204800,1.1948,1.1948,1.1946,1.1946
AUDNZD,20080428,204900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,205000,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080428,205100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,205200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080428,205300,1.1945,1.1946,1.1945,1.1945
AUDNZD,20080428,205400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,205500,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,205600,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,205700,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,205800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,205900,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080428,210000,1.1946,1.1949,1.1946,1.1949
AUDNZD,20080428,210100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,210200,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,210300,1.1947,1.1947,1.1946,1.1947
AUDNZD,20080428,210400,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,210500,1.1947,1.1947,1.1946,1.1947
AUDNZD,20080428,210600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,210700,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,210800,1.1948,1.1949,1.1948,1.1948
AUDNZD,20080428,210900,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,211000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211400,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,211800,1.1946,1.1946,1.1945,1.1945
AUDNZD,20080428,211900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,212000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,212100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,212200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,212300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,212400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,212500,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,212600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,212700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,212800,1.1948,1.1949,1.1948,1.1948
AUDNZD,20080428,212900,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,213000,1.1948,1.1950,1.1948,1.1950
AUDNZD,20080428,213100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,213200,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,213300,1.1947,1.1947,1.1946,1.1947
AUDNZD,20080428,213400,1.1948,1.1950,1.1948,1.1950
AUDNZD,20080428,213500,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,213600,1.1950,1.1950,1.1948,1.1948
AUDNZD,20080428,213700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,213800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,213900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,214000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,214100,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,214200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,214300,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,214400,1.1948,1.1950,1.1948,1.1950
AUDNZD,20080428,214500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080428,214600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,214700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20080428,214800,1.1950,1.1950,1.1947,1.1947
AUDNZD,20080428,214900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,215000,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080428,215100,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,215200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,215300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,215400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,215500,1.1945,1.1946,1.1943,1.1943
AUDNZD,20080428,215600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,215700,1.1946,1.1949,1.1946,1.1949
AUDNZD,20080428,215800,1.1949,1.1952,1.1949,1.1952
AUDNZD,20080428,215900,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080428,220000,1.1951,1.1955,1.1951,1.1954
AUDNZD,20080428,220100,1.1953,1.1953,1.1949,1.1949
AUDNZD,20080428,220200,1.1949,1.1951,1.1949,1.1950
AUDNZD,20080428,220300,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,220400,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080428,220500,1.1946,1.1947,1.1946,1.1946
AUDNZD,20080428,220600,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080428,220700,1.1944,1.1947,1.1944,1.1947
AUDNZD,20080428,220800,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080428,220900,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,221000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,221100,1.1948,1.1950,1.1948,1.1950
AUDNZD,20080428,221200,1.1950,1.1950,1.1949,1.1949
AUDNZD,20080428,221300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080428,221400,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,221500,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080428,221600,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,221700,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,221800,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,221900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222500,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,222600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,222700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,222900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,223000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080428,223100,1.1948,1.1948,1.1946,1.1947
AUDNZD,20080428,223200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,223300,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,223400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,223500,1.1947,1.1947,1.1945,1.1945
AUDNZD,20080428,223600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,223700,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,223800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,223900,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080428,224000,1.1946,1.1947,1.1946,1.1946
AUDNZD,20080428,224100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,224200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,224300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,224400,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080428,224500,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080428,224600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,224700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,224800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,224900,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080428,225000,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080428,225100,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080428,225200,1.1948,1.1948,1.1945,1.1945
AUDNZD,20080428,225300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080428,225400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,225500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20080428,225600,1.1945,1.1946,1.1945,1.1945
AUDNZD,20080428,225700,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080428,225800,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080428,225900,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080428,230000,1.1943,1.1944,1.1942,1.1942
AUDNZD,20080428,230100,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080428,230200,1.1941,1.1941,1.1940,1.1941
AUDNZD,20080428,230300,1.1941,1.1942,1.1940,1.1942
AUDNZD,20080428,230400,1.1943,1.1945,1.1943,1.1944
AUDNZD,20080428,230500,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,230600,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080428,230700,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080428,230800,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080428,230900,1.1943,1.1945,1.1943,1.1945
AUDNZD,20080428,231000,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080428,231100,1.1939,1.1942,1.1939,1.1942
AUDNZD,20080428,231200,1.1941,1.1945,1.1935,1.1945
AUDNZD,20080428,231300,1.1946,1.1948,1.1945,1.1945
AUDNZD,20080428,231400,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080428,231500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,231600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,231700,1.1945,1.1945,1.1943,1.1943
AUDNZD,20080428,231800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,231900,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,232000,1.1942,1.1942,1.1940,1.1941
AUDNZD,20080428,232100,1.1941,1.1942,1.1941,1.1941
AUDNZD,20080428,232200,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,232300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080428,232400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20080428,232500,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080428,232600,1.1941,1.1943,1.1941,1.1943
AUDNZD,20080428,232700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,232800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,232900,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,233000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,233100,1.1943,1.1945,1.1943,1.1945
AUDNZD,20080428,233200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20080428,233300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,233400,1.1946,1.1946,1.1944,1.1944
AUDNZD,20080428,233500,1.1944,1.1944,1.1944,1.1944
AUDNZD,20080428,233600,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080428,233700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20080428,233800,1.1943,1.1945,1.1943,1.1945
AUDNZD,20080428,233900,1.1945,1.1946,1.1945,1.1946
AUDNZD,20080428,234000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,234100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,234200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080428,234300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,234400,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080428,234500,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080428,234600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080428,234700,1.1947,1.1947,1.1946,1.1947
AUDNZD,20080428,234800,1.1947,1.1950,1.1947,1.1950
AUDNZD,20080428,234900,1.1951,1.1954,1.1951,1.1954
AUDNZD,20080428,235000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20080428,235100,1.1954,1.1954,1.1953,1.1954
AUDNZD,20080428,235200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20080428,235300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080428,235400,1.1954,1.1955,1.1954,1.1955
AUDNZD,20080428,235500,1.1955,1.1955,1.1954,1.1954
AUDNZD,20080428,235600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20080428,235700,1.1956,1.1956,1.1956,1.1956
AUDNZD,20080428,235800,1.1957,1.1957,1.1956,1.1956
AUDNZD,20080428,235900,1.1956,1.1956,1.1954,1.1954
AUDNZD,20080429,000000,1.1954,1.1954,1.1954,1.1954
NZDCHF,20080428,000100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,000200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,000300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,000400,0.8103,0.8106,0.8103,0.8106
NZDCHF,20080428,000500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,000600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080428,000700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080428,000800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,000900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,001000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,001100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080428,001200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080428,001300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,001400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,001500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,001600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080428,001700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,001800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,001900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,002000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,002100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,002200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,002300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,002400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,002500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,002600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,002700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,002800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,002900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,003000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,003100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,003200,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,003300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,003400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,003500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,003600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080428,003700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080428,003800,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080428,003900,0.8107,0.8108,0.8105,0.8105
NZDCHF,20080428,004000,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080428,004100,0.8103,0.8104,0.8103,0.8103
NZDCHF,20080428,004200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,004300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,004400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,004500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,004600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080428,004700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,004800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,004900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,005000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,005100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,005200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,005300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,005400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080428,005500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,005600,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080428,005700,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080428,005800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080428,005900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,010000,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080428,010100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,010200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,010300,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080428,010400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080428,010500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,010600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080428,010700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,010800,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080428,010900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,011000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,011100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,011200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,011300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,011400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,011500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,011600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080428,011700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,011800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,011900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,012000,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,012100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,012200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,012300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,012400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,012500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,012600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,012700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,012800,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080428,012900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,013000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,013100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,013200,0.8112,0.8112,0.8111,0.8112
NZDCHF,20080428,013300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,013400,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080428,013500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080428,013600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,013700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,013800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,013900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,014000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,014100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,014200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,014300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,014400,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080428,014500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,014600,0.8122,0.8123,0.8118,0.8118
NZDCHF,20080428,014700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,014800,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080428,014900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080428,015000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,015100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,015200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,015300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080428,015400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080428,015500,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080428,015600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,015700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,015800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,015900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,020000,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,020100,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080428,020200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080428,020300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,020400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080428,020500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,020600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,020700,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080428,020800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,020900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,021000,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080428,021100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080428,021200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,021300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,021400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,021500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,021600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,021700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20080428,021800,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080428,021900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,022000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,022100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,022200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,022300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,022400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,022500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,022600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,022700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,022800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,022900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,023000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,023100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,023200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,023300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,023400,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080428,023500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,023600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,023700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,023800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,023900,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080428,024000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,024100,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,024200,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080428,024300,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,024400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,024500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,024600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,024700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,024800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,024900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,025000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080428,025100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,025200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,025300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,025400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,025500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,025600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,025700,0.8111,0.8112,0.8110,0.8110
NZDCHF,20080428,025800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,025900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,030000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,030100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,030200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,030300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,030400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,030500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,030600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,030700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,030800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,030900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,031000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,031100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,031200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080428,031300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,031400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080428,031500,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080428,031600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,031700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,031800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,031900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,032000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,032100,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080428,032200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,032300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,032400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,032500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,032600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,032700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,032800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,032900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,033000,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080428,033100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,033200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,033300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,033400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,033500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,033600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,033700,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,033800,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080428,033900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,034000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,034100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080428,034200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080428,034300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,034400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,034500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080428,034600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,034700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080428,034800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080428,034900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080428,035000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080428,035100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,035200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,035300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,035400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080428,035500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,035600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080428,035700,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080428,035800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,035900,0.8115,0.8115,0.8113,0.8114
NZDCHF,20080428,040000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080428,040100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,040200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,040300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,040400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,040500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,040600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,040700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,040800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,040900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,041000,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080428,041100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,041200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,041300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,041400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,041500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,041600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,041700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,041800,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080428,041900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,042000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,042100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,042200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,042300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080428,042400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080428,042500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080428,042600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,042700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080428,042800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,042900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,043000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080428,043100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,043200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,043300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080428,043400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,043500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,043600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,043700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,043800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,043900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,044000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,044100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,044200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,044300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,044400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,044500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080428,044600,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080428,044700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080428,044800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,044900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,045000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,045100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,045200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,045300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,045400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,045500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080428,045600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080428,045700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,045800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,045900,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080428,050000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,050100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,050200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,050300,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080428,050400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080428,050500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,050600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,050700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,050800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,050900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,051000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,051100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080428,051200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080428,051300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080428,051400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080428,051500,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080428,051600,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080428,051700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080428,051800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080428,051900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080428,052000,0.8101,0.8101,0.8100,0.8101
NZDCHF,20080428,052100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,052200,0.8103,0.8107,0.8103,0.8107
NZDCHF,20080428,052300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,052400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,052500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,052600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,052700,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080428,052800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,052900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,053000,0.8107,0.8111,0.8107,0.8111
NZDCHF,20080428,053100,0.8112,0.8112,0.8109,0.8109
NZDCHF,20080428,053200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,053300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,053400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,053500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,053600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,053700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080428,053800,0.8107,0.8107,0.8104,0.8104
NZDCHF,20080428,053900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,054000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080428,054100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,054200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,054300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080428,054400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080428,054500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,054600,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080428,054700,0.8106,0.8107,0.8106,0.8106
NZDCHF,20080428,054800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,054900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080428,055000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080428,055100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,055200,0.8106,0.8107,0.8106,0.8106
NZDCHF,20080428,055300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,055400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,055500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,055600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,055700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,055800,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,055900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,060000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,060100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,060200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,060300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,060400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,060500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20080428,060600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,060700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,060800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080428,060900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,061000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,061100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080428,061200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,061300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,061400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,061500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080428,061600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,061700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,061800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,061900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,062000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080428,062100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,062200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,062300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,062400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080428,062500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,062600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,062700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,062800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,062900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,063000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,063100,0.8106,0.8107,0.8106,0.8106
NZDCHF,20080428,063200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080428,063300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,063400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080428,063500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,063600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,063700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,063800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080428,063900,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080428,064000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,064100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,064200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,064300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080428,064400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,064500,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080428,064600,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080428,064700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,064800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,064900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080428,065000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080428,065100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080428,065200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080428,065300,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080428,065400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,065500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,065600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,065700,0.8102,0.8103,0.8102,0.8102
NZDCHF,20080428,065800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080428,065900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080428,070000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080428,070100,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080428,070200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,070300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,070400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,070500,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080428,070600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,070700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080428,070800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,070900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,071000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080428,071100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080428,071200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,071300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,071400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080428,071500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,071600,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080428,071700,0.8101,0.8105,0.8101,0.8105
NZDCHF,20080428,071800,0.8105,0.8115,0.8105,0.8109
NZDCHF,20080428,071900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,072000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,072100,0.8110,0.8110,0.8107,0.8107
NZDCHF,20080428,072200,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080428,072300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,072400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080428,072500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,072600,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080428,072700,0.8103,0.8104,0.8103,0.8103
NZDCHF,20080428,072800,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080428,072900,0.8104,0.8104,0.8099,0.8100
NZDCHF,20080428,073000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080428,073100,0.8100,0.8103,0.8100,0.8103
NZDCHF,20080428,073200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,073300,0.8101,0.8101,0.8100,0.8101
NZDCHF,20080428,073400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,073500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,073600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,073700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,073800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,073900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080428,074000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,074100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,074200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,074300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,074400,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080428,074500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080428,074600,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080428,074700,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080428,074800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080428,074900,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080428,075000,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080428,075100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080428,075200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080428,075300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,075400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,075500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,075600,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080428,075700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,075800,0.8108,0.8108,0.8105,0.8106
NZDCHF,20080428,075900,0.8106,0.8107,0.8106,0.8106
NZDCHF,20080428,080000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,080100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080428,080200,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080428,080300,0.8108,0.8109,0.8106,0.8106
NZDCHF,20080428,080400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,080500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080428,080600,0.8104,0.8105,0.8103,0.8105
NZDCHF,20080428,080700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,080800,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080428,080900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080428,081000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,081100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080428,081200,0.8103,0.8103,0.8101,0.8101
NZDCHF,20080428,081300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080428,081400,0.8097,0.8104,0.8097,0.8104
NZDCHF,20080428,081500,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080428,081600,0.8101,0.8103,0.8101,0.8103
NZDCHF,20080428,081700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080428,081800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080428,081900,0.8103,0.8108,0.8103,0.8108
NZDCHF,20080428,082000,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080428,082100,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080428,082200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,082300,0.8107,0.8109,0.8106,0.8109
NZDCHF,20080428,082400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,082500,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080428,082600,0.8110,0.8110,0.8106,0.8106
NZDCHF,20080428,082700,0.8107,0.8108,0.8104,0.8105
NZDCHF,20080428,082800,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080428,082900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,083000,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080428,083100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080428,083200,0.8116,0.8116,0.8113,0.8113
NZDCHF,20080428,083300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080428,083400,0.8111,0.8112,0.8110,0.8112
NZDCHF,20080428,083500,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080428,083600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080428,083700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080428,083800,0.8114,0.8114,0.8113,0.8114
NZDCHF,20080428,083900,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080428,084000,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080428,084100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080428,084200,0.8113,0.8113,0.8112,0.8113
NZDCHF,20080428,084300,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080428,084400,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080428,084500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,084600,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080428,084700,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080428,084800,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080428,084900,0.8112,0.8121,0.8112,0.8120
NZDCHF,20080428,085000,0.8122,0.8122,0.8117,0.8117
NZDCHF,20080428,085100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,085200,0.8118,0.8119,0.8117,0.8118
NZDCHF,20080428,085300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,085400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080428,085500,0.8115,0.8115,0.8112,0.8113
NZDCHF,20080428,085600,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080428,085700,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080428,085800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,085900,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080428,090000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,090100,0.8116,0.8122,0.8116,0.8122
NZDCHF,20080428,090200,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080428,090300,0.8118,0.8118,0.8115,0.8115
NZDCHF,20080428,090400,0.8116,0.8120,0.8116,0.8118
NZDCHF,20080428,090500,0.8118,0.8118,0.8116,0.8118
NZDCHF,20080428,090600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080428,090700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,090800,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080428,090900,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080428,091000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080428,091100,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080428,091200,0.8124,0.8126,0.8123,0.8126
NZDCHF,20080428,091300,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080428,091400,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080428,091500,0.8124,0.8124,0.8120,0.8120
NZDCHF,20080428,091600,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080428,091700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,091800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080428,091900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,092000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,092100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,092200,0.8116,0.8116,0.8112,0.8112
NZDCHF,20080428,092300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,092400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080428,092500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,092600,0.8109,0.8112,0.8109,0.8111
NZDCHF,20080428,092700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,092800,0.8111,0.8111,0.8107,0.8108
NZDCHF,20080428,092900,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080428,093000,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080428,093100,0.8115,0.8120,0.8115,0.8119
NZDCHF,20080428,093200,0.8118,0.8118,0.8111,0.8115
NZDCHF,20080428,093300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,093400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,093500,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080428,093600,0.8119,0.8119,0.8117,0.8119
NZDCHF,20080428,093700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,093800,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080428,093900,0.8120,0.8122,0.8120,0.8121
NZDCHF,20080428,094000,0.8122,0.8123,0.8122,0.8122
NZDCHF,20080428,094100,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080428,094200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080428,094300,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080428,094400,0.8118,0.8118,0.8115,0.8115
NZDCHF,20080428,094500,0.8114,0.8114,0.8112,0.8113
NZDCHF,20080428,094600,0.8113,0.8113,0.8107,0.8107
NZDCHF,20080428,094700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080428,094800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,094900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080428,095000,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080428,095100,0.8110,0.8115,0.8110,0.8115
NZDCHF,20080428,095200,0.8114,0.8115,0.8111,0.8111
NZDCHF,20080428,095300,0.8110,0.8110,0.8107,0.8110
NZDCHF,20080428,095400,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080428,095500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,095600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,095700,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,095800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,095900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,100000,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080428,100100,0.8108,0.8112,0.8108,0.8109
NZDCHF,20080428,100200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,100300,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080428,100400,0.8103,0.8103,0.8102,0.8103
NZDCHF,20080428,100500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,100600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080428,100700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080428,100800,0.8105,0.8106,0.8104,0.8106
NZDCHF,20080428,100900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,101000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,101100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,101200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,101300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080428,101400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,101500,0.8107,0.8108,0.8106,0.8108
NZDCHF,20080428,101600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080428,101700,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080428,101800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,101900,0.8107,0.8110,0.8107,0.8110
NZDCHF,20080428,102000,0.8110,0.8112,0.8110,0.8111
NZDCHF,20080428,102100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,102200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,102300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,102400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,102500,0.8113,0.8118,0.8113,0.8118
NZDCHF,20080428,102600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,102700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,102800,0.8116,0.8116,0.8113,0.8113
NZDCHF,20080428,102900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,103000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,103100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,103200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,103300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,103400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,103500,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080428,103600,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080428,103700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080428,103800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,103900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,104000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,104100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080428,104200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,104300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,104400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080428,104500,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080428,104600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080428,104700,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080428,104800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080428,104900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080428,105000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080428,105100,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080428,105200,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080428,105300,0.8118,0.8118,0.8116,0.8118
NZDCHF,20080428,105400,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080428,105500,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080428,105600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,105700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,105800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,105900,0.8117,0.8119,0.8117,0.8117
NZDCHF,20080428,110000,0.8118,0.8118,0.8112,0.8112
NZDCHF,20080428,110100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,110200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,110300,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080428,110400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080428,110500,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080428,110600,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080428,110700,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080428,110800,0.8117,0.8117,0.8112,0.8113
NZDCHF,20080428,110900,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080428,111000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080428,111100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,111200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,111300,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080428,111400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080428,111500,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080428,111600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080428,111700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20080428,111800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080428,111900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080428,112000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080428,112100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,112200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,112300,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080428,112400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,112500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,112600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080428,112700,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080428,112800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,112900,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080428,113000,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080428,113100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,113200,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080428,113300,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,113400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,113500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,113600,0.8118,0.8118,0.8116,0.8118
NZDCHF,20080428,113700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,113800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,113900,0.8118,0.8119,0.8117,0.8118
NZDCHF,20080428,114000,0.8117,0.8120,0.8117,0.8119
NZDCHF,20080428,114100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,114200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,114300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,114400,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080428,114500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,114600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,114700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,114800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080428,114900,0.8115,0.8115,0.8111,0.8111
NZDCHF,20080428,115000,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080428,115100,0.8114,0.8116,0.8114,0.8115
NZDCHF,20080428,115200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080428,115300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080428,115400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,115500,0.8117,0.8117,0.8115,0.8116
NZDCHF,20080428,115600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,115700,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080428,115800,0.8114,0.8115,0.8114,0.8114
NZDCHF,20080428,115900,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080428,120000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,120100,0.8111,0.8111,0.8109,0.8110
NZDCHF,20080428,120200,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080428,120300,0.8112,0.8114,0.8112,0.8113
NZDCHF,20080428,120400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,120500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,120600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,120700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,120800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,120900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,121000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080428,121100,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080428,121200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080428,121300,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080428,121400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080428,121500,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080428,121600,0.8122,0.8122,0.8118,0.8118
NZDCHF,20080428,121700,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080428,121800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,121900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,122000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,122100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,122200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080428,122300,0.8117,0.8117,0.8112,0.8112
NZDCHF,20080428,122400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,122500,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080428,122600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,122700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080428,122800,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080428,122900,0.8108,0.8112,0.8108,0.8112
NZDCHF,20080428,123000,0.8112,0.8112,0.8106,0.8106
NZDCHF,20080428,123100,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080428,123200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,123300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,123400,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080428,123500,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080428,123600,0.8107,0.8108,0.8106,0.8108
NZDCHF,20080428,123700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,123800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,123900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20080428,124000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,124100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,124200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,124300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,124400,0.8110,0.8111,0.8110,0.8110
NZDCHF,20080428,124500,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080428,124600,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080428,124700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,124800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,124900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,125000,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080428,125100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,125200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,125300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,125400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,125500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,125600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,125700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,125800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,125900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,130000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,130100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080428,130200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,130300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,130400,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080428,130500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080428,130600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,130700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,130800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,130900,0.8118,0.8119,0.8116,0.8116
NZDCHF,20080428,131000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,131100,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080428,131200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080428,131300,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,131400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,131500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,131600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,131700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080428,131800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,131900,0.8118,0.8124,0.8118,0.8124
NZDCHF,20080428,132000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080428,132100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,132200,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080428,132300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,132400,0.8123,0.8124,0.8122,0.8122
NZDCHF,20080428,132500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080428,132600,0.8124,0.8127,0.8119,0.8119
NZDCHF,20080428,132700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,132800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,132900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,133000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,133100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080428,133200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,133300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,133400,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080428,133500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,133600,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080428,133700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,133800,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080428,133900,0.8122,0.8131,0.8122,0.8131
NZDCHF,20080428,134000,0.8130,0.8130,0.8127,0.8128
NZDCHF,20080428,134100,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080428,134200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080428,134300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,134400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080428,134500,0.8127,0.8131,0.8127,0.8131
NZDCHF,20080428,134600,0.8130,0.8130,0.8126,0.8126
NZDCHF,20080428,134700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080428,134800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080428,134900,0.8129,0.8131,0.8129,0.8130
NZDCHF,20080428,135000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,135100,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080428,135200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080428,135300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,135400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,135500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080428,135600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080428,135700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080428,135800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080428,135900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080428,140000,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080428,140100,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080428,140200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080428,140300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080428,140400,0.8124,0.8125,0.8123,0.8125
NZDCHF,20080428,140500,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080428,140600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080428,140700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,140800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,140900,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080428,141000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,141100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080428,141200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,141300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,141400,0.8126,0.8131,0.8126,0.8131
NZDCHF,20080428,141500,0.8130,0.8130,0.8126,0.8126
NZDCHF,20080428,141600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,141700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,141800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080428,141900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,142000,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080428,142100,0.8129,0.8129,0.8126,0.8127
NZDCHF,20080428,142200,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080428,142300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,142400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,142500,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080428,142600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,142700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,142800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080428,142900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,143000,0.8123,0.8123,0.8122,0.8123
NZDCHF,20080428,143100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,143200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,143300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,143400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080428,143500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,143600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,143700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,143800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080428,143900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080428,144000,0.8128,0.8129,0.8126,0.8126
NZDCHF,20080428,144100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080428,144200,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080428,144300,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080428,144400,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080428,144500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,144600,0.8123,0.8123,0.8120,0.8122
NZDCHF,20080428,144700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,144800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,144900,0.8122,0.8123,0.8121,0.8121
NZDCHF,20080428,145000,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080428,145100,0.8120,0.8122,0.8120,0.8120
NZDCHF,20080428,145200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080428,145300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,145400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080428,145500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080428,145600,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080428,145700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080428,145800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080428,145900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,150000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080428,150100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080428,150200,0.8126,0.8126,0.8122,0.8122
NZDCHF,20080428,150300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080428,150400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,150500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,150600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080428,150700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,150800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,150900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,151000,0.8119,0.8119,0.8116,0.8118
NZDCHF,20080428,151100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,151200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,151300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,151400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,151500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,151600,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080428,151700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080428,151800,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080428,151900,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080428,152000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,152100,0.8121,0.8121,0.8118,0.8118
NZDCHF,20080428,152200,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080428,152300,0.8116,0.8117,0.8116,0.8116
NZDCHF,20080428,152400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080428,152500,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080428,152600,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080428,152700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080428,152800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080428,152900,0.8106,0.8107,0.8105,0.8107
NZDCHF,20080428,153000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,153100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,153200,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080428,153300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080428,153400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,153500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,153600,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080428,153700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,153800,0.8113,0.8115,0.8113,0.8113
NZDCHF,20080428,153900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080428,154000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080428,154100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080428,154200,0.8116,0.8117,0.8116,0.8116
NZDCHF,20080428,154300,0.8115,0.8115,0.8111,0.8111
NZDCHF,20080428,154400,0.8110,0.8110,0.8108,0.8109
NZDCHF,20080428,154500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,154600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,154700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,154800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,154900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,155000,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080428,155100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,155200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,155300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,155400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,155500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080428,155600,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080428,155700,0.8116,0.8118,0.8115,0.8118
NZDCHF,20080428,155800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,155900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,160000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,160100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080428,160200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,160300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080428,160400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080428,160500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080428,160600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080428,160700,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080428,160800,0.8112,0.8116,0.8112,0.8116
NZDCHF,20080428,160900,0.8117,0.8119,0.8115,0.8115
NZDCHF,20080428,161000,0.8114,0.8114,0.8112,0.8113
NZDCHF,20080428,161100,0.8113,0.8117,0.8113,0.8117
NZDCHF,20080428,161200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,161300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080428,161400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,161500,0.8117,0.8118,0.8116,0.8118
NZDCHF,20080428,161600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,161700,0.8117,0.8118,0.8116,0.8117
NZDCHF,20080428,161800,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080428,161900,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080428,162000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,162100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,162200,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080428,162300,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080428,162400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,162500,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080428,162600,0.8119,0.8124,0.8119,0.8123
NZDCHF,20080428,162700,0.8122,0.8122,0.8119,0.8121
NZDCHF,20080428,162800,0.8121,0.8124,0.8121,0.8123
NZDCHF,20080428,162900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080428,163000,0.8124,0.8124,0.8119,0.8119
NZDCHF,20080428,163100,0.8120,0.8120,0.8116,0.8116
NZDCHF,20080428,163200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,163300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080428,163400,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080428,163500,0.8120,0.8124,0.8120,0.8123
NZDCHF,20080428,163600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,163700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080428,163800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080428,163900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,164000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,164100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,164200,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080428,164300,0.8116,0.8117,0.8115,0.8117
NZDCHF,20080428,164400,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080428,164500,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080428,164600,0.8115,0.8115,0.8111,0.8112
NZDCHF,20080428,164700,0.8111,0.8111,0.8109,0.8111
NZDCHF,20080428,164800,0.8111,0.8111,0.8106,0.8106
NZDCHF,20080428,164900,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080428,165000,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,165100,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080428,165200,0.8109,0.8112,0.8109,0.8110
NZDCHF,20080428,165300,0.8111,0.8113,0.8111,0.8111
NZDCHF,20080428,165400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,165500,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080428,165600,0.8116,0.8122,0.8116,0.8122
NZDCHF,20080428,165700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080428,165800,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080428,165900,0.8126,0.8126,0.8124,0.8126
NZDCHF,20080428,170000,0.8125,0.8127,0.8124,0.8127
NZDCHF,20080428,170100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,170200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080428,170300,0.8126,0.8131,0.8126,0.8131
NZDCHF,20080428,170400,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080428,170500,0.8128,0.8129,0.8126,0.8126
NZDCHF,20080428,170600,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080428,170700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080428,170800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080428,170900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,171000,0.8122,0.8122,0.8115,0.8115
NZDCHF,20080428,171100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,171200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080428,171300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080428,171400,0.8116,0.8117,0.8115,0.8115
NZDCHF,20080428,171500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080428,171600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,171700,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080428,171800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080428,171900,0.8117,0.8117,0.8110,0.8110
NZDCHF,20080428,172000,0.8110,0.8110,0.8107,0.8107
NZDCHF,20080428,172100,0.8106,0.8108,0.8106,0.8107
NZDCHF,20080428,172200,0.8108,0.8112,0.8108,0.8112
NZDCHF,20080428,172300,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080428,172400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,172500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,172600,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080428,172700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080428,172800,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080428,172900,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080428,173000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080428,173100,0.8116,0.8119,0.8116,0.8117
NZDCHF,20080428,173200,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080428,173300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,173400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,173500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,173600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,173700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,173800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,173900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,174000,0.8120,0.8120,0.8119,0.8120
NZDCHF,20080428,174100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,174200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080428,174300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080428,174400,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080428,174500,0.8120,0.8122,0.8120,0.8120
NZDCHF,20080428,174600,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080428,174700,0.8122,0.8126,0.8122,0.8125
NZDCHF,20080428,174800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080428,174900,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080428,175000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,175100,0.8120,0.8124,0.8120,0.8124
NZDCHF,20080428,175200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080428,175300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,175400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080428,175500,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080428,175600,0.8126,0.8126,0.8120,0.8120
NZDCHF,20080428,175700,0.8120,0.8124,0.8120,0.8124
NZDCHF,20080428,175800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080428,175900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080428,180000,0.8127,0.8134,0.8127,0.8132
NZDCHF,20080428,180100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,180200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080428,180300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080428,180400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080428,180500,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080428,180600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080428,180700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080428,180800,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080428,180900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080428,181000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080428,181100,0.8133,0.8135,0.8133,0.8134
NZDCHF,20080428,181200,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080428,181300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,181400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,181500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080428,181600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,181700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080428,181800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,181900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080428,182000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080428,182100,0.8138,0.8140,0.8138,0.8138
NZDCHF,20080428,182200,0.8138,0.8140,0.8138,0.8139
NZDCHF,20080428,182300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080428,182400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,182500,0.8138,0.8138,0.8134,0.8134
NZDCHF,20080428,182600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080428,182700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,182800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,182900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080428,183000,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080428,183100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,183200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,183300,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080428,183400,0.8137,0.8137,0.8135,0.8136
NZDCHF,20080428,183500,0.8136,0.8137,0.8135,0.8137
NZDCHF,20080428,183600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080428,183700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080428,183800,0.8136,0.8136,0.8133,0.8133
NZDCHF,20080428,183900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080428,184000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080428,184100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080428,184200,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080428,184300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080428,184400,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080428,184500,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080428,184600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080428,184700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,184800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,184900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080428,185000,0.8124,0.8124,0.8122,0.8123
NZDCHF,20080428,185100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,185200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,185300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,185400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,185500,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080428,185600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080428,185700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,185800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,185900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,190000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080428,190100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080428,190200,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080428,190300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,190400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080428,190500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,190600,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080428,190700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080428,190800,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080428,190900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080428,191000,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080428,191100,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080428,191200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080428,191300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080428,191400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080428,191500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,191600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080428,191700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080428,191800,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080428,191900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080428,192000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080428,192100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,192200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,192300,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080428,192400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080428,192500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,192600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,192700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,192800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080428,192900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080428,193000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,193100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080428,193200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,193300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,193400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,193500,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080428,193600,0.8136,0.8136,0.8135,0.8136
NZDCHF,20080428,193700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080428,193800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,193900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,194000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080428,194100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080428,194200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080428,194300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,194400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,194500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,194600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080428,194700,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080428,194800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080428,194900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080428,195000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080428,195100,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080428,195200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080428,195300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080428,195400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080428,195500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,195600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080428,195700,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080428,195800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080428,195900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,200000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,200100,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080428,200200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,200300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,200400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,200500,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080428,200600,0.8137,0.8139,0.8137,0.8139
NZDCHF,20080428,200700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080428,200800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080428,200900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080428,201000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080428,201100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,201200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080428,201300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080428,201400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080428,201500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080428,201600,0.8142,0.8143,0.8141,0.8143
NZDCHF,20080428,201700,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080428,201800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,201900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,202000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,202100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080428,202200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,202300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,202400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,202500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,202600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,202700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,202800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080428,202900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,203000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080428,203100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080428,203200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080428,203300,0.8136,0.8138,0.8136,0.8137
NZDCHF,20080428,203400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080428,203500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080428,203600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080428,203700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,203800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,203900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,204000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080428,204100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080428,204200,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080428,204300,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080428,204400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080428,204500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080428,204600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080428,204700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080428,204800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080428,204900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,205000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,205100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,205200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080428,205300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080428,205400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,205500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,205600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080428,205700,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080428,205800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,205900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080428,210000,0.8132,0.8132,0.8131,0.8132
NZDCHF,20080428,210100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080428,210200,0.8134,0.8136,0.8134,0.8135
NZDCHF,20080428,210300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080428,210400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080428,210500,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080428,210600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,210700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080428,210800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,210900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080428,211000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211200,0.8133,0.8133,0.8132,0.8133
NZDCHF,20080428,211300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211500,0.8133,0.8133,0.8132,0.8133
NZDCHF,20080428,211600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,211900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080428,212000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080428,212100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080428,212200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080428,212300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080428,212400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080428,212500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080428,212600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,212700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080428,212800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080428,212900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080428,213000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,213100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,213200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080428,213300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,213400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,213500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,213600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080428,213700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080428,213800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,213900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,214000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080428,214100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080428,214200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080428,214300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080428,214400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080428,214500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080428,214600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080428,214700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080428,214800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080428,214900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080428,215000,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080428,215100,0.8127,0.8127,0.8125,0.8126
NZDCHF,20080428,215200,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080428,215300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080428,215400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080428,215500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,215600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,215700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080428,215800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,215900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,220000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,220100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,220200,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080428,220300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,220400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080428,220500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080428,220600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080428,220700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080428,220800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,220900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,221100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,221700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,221800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080428,221900,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080428,222000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,222100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,222200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,222300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,222400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080428,222500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,222600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,222700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080428,222800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080428,222900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080428,223000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,223100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,223200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,223300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,223400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,223500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080428,223600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,223700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,223800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080428,223900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080428,224000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080428,224100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080428,224200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,224300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,224400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,224500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,224600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,224700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,224800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,224900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,225000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,225100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,225200,0.8118,0.8122,0.8118,0.8122
NZDCHF,20080428,225300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,225400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,225500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,225600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,225700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,225800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080428,225900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080428,230000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080428,230100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080428,230200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080428,230300,0.8122,0.8122,0.8116,0.8116
NZDCHF,20080428,230400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080428,230500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,230600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,230700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080428,230800,0.8116,0.8117,0.8115,0.8116
NZDCHF,20080428,230900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,231000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080428,231100,0.8115,0.8115,0.8110,0.8110
NZDCHF,20080428,231200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080428,231300,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080428,231400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080428,231500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080428,231600,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080428,231700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080428,231800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080428,231900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,232000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,232100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,232200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,232300,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080428,232400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080428,232500,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080428,232600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,232700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,232800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,232900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080428,233000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,233100,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080428,233200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,233300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20080428,233400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,233500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,233600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,233700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,233800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080428,233900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080428,234000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,234100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,234200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080428,234300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,234400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080428,234500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080428,234600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,234700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080428,234800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080428,234900,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080428,235000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080428,235100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,235200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080428,235300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080428,235400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080428,235500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,235600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080428,235700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080428,235800,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080428,235900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080429,000000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080428,000100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,000200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080428,000300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,000400,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080428,000500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080428,000600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080428,000700,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080428,000800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080428,000900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080428,001000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080428,001100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,001200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080428,001300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,001400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,001500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,001600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080428,001700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080428,001800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,001900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,002000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,002100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080428,002200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,002300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,002400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080428,002500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080428,002600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080428,002700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080428,002800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080428,002900,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080428,003000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080428,003100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080428,003200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080428,003300,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080428,003400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,003500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080428,003600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080428,003700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,003800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080428,003900,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080428,004000,0.7924,0.7924,0.7921,0.7921
NZDCAD,20080428,004100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080428,004200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,004300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,004400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080428,004500,0.7924,0.7926,0.7924,0.7926
NZDCAD,20080428,004600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080428,004700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080428,004800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080428,004900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080428,005000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080428,005100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080428,005200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,005300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,005400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,005500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,005600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,005700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080428,005800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080428,005900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080428,010000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080428,010100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080428,010200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080428,010300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080428,010400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080428,010500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080428,010600,0.7921,0.7922,0.7920,0.7922
NZDCAD,20080428,010700,0.7923,0.7927,0.7923,0.7927
NZDCAD,20080428,010800,0.7927,0.7928,0.7926,0.7926
NZDCAD,20080428,010900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080428,011000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,011100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,011200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080428,011300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080428,011400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080428,011500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080428,011600,0.7921,0.7922,0.7921,0.7921
NZDCAD,20080428,011700,0.7920,0.7920,0.7917,0.7918
NZDCAD,20080428,011800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,011900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,012000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,012100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080428,012200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080428,012300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080428,012400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080428,012500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080428,012600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080428,012700,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080428,012800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080428,012900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,013000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080428,013100,0.7918,0.7922,0.7918,0.7920
NZDCAD,20080428,013200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080428,013300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,013400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,013500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080428,013600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080428,013700,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080428,013800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,013900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,014000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,014100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080428,014200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080428,014300,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080428,014400,0.7922,0.7922,0.7919,0.7922
NZDCAD,20080428,014500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,014600,0.7923,0.7924,0.7922,0.7922
NZDCAD,20080428,014700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080428,014800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,014900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,015000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080428,015100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080428,015200,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080428,015300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080428,015400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,015500,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080428,015600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,015700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,015800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,015900,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080428,020000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080428,020100,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080428,020200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,020300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,020400,0.7910,0.7910,0.7903,0.7903
NZDCAD,20080428,020500,0.7902,0.7902,0.7896,0.7896
NZDCAD,20080428,020600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080428,020700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080428,020800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080428,020900,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080428,021000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080428,021100,0.7901,0.7902,0.7896,0.7896
NZDCAD,20080428,021200,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080428,021300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080428,021400,0.7887,0.7889,0.7887,0.7887
NZDCAD,20080428,021500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080428,021600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080428,021700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080428,021800,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080428,021900,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080428,022000,0.7888,0.7894,0.7888,0.7894
NZDCAD,20080428,022100,0.7895,0.7896,0.7894,0.7894
NZDCAD,20080428,022200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080428,022300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080428,022400,0.7891,0.7891,0.7890,0.7891
NZDCAD,20080428,022500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080428,022600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080428,022700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080428,022800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080428,022900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080428,023000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080428,023100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080428,023200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080428,023300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080428,023400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080428,023500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080428,023600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080428,023700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080428,023800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080428,023900,0.7893,0.7893,0.7891,0.7893
NZDCAD,20080428,024000,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080428,024100,0.7891,0.7891,0.7890,0.7891
NZDCAD,20080428,024200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080428,024300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080428,024400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080428,024500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080428,024600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080428,024700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080428,024800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080428,024900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080428,025000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080428,025100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080428,025200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080428,025300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080428,025400,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080428,025500,0.7896,0.7897,0.7896,0.7896
NZDCAD,20080428,025600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080428,025700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080428,025800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080428,025900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080428,030000,0.7897,0.7904,0.7897,0.7904
NZDCAD,20080428,030100,0.7904,0.7912,0.7904,0.7912
NZDCAD,20080428,030200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080428,030300,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080428,030400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080428,030500,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080428,030600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,030700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080428,030800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,030900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,031000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,031100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080428,031200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080428,031300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,031400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,031500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,031600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080428,031700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080428,031800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,031900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,032000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,032100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080428,032200,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080428,032300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080428,032400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080428,032500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,032600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080428,032700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080428,032800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,032900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,033000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080428,033100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,033200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,033300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,033400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080428,033500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,033600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,033700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,033800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,033900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080428,034000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080428,034100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080428,034200,0.7911,0.7911,0.7910,0.7911
NZDCAD,20080428,034300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080428,034400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,034500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,034600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,034700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080428,034800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080428,034900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,035600,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080428,035700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080428,035800,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080428,035900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080428,040000,0.7909,0.7910,0.7908,0.7908
NZDCAD,20080428,040100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,040200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080428,040300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,040400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080428,040500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,040600,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080428,040700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,040800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,040900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080428,041000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080428,041100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080428,041200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,041300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,041400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080428,041500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080428,041600,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080428,041700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080428,041800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080428,041900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080428,042000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080428,042100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080428,042200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080428,042300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080428,042400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080428,042500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080428,042600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080428,042700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,042800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,042900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080428,043000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080428,043100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080428,043200,0.7906,0.7906,0.7905,0.7906
NZDCAD,20080428,043300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080428,043400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080428,043500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080428,043600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,043700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,043800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080428,043900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080428,044000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,044100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,044200,0.7906,0.7907,0.7905,0.7907
NZDCAD,20080428,044300,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080428,044400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,044500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080428,044600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080428,044700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,044800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,044900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,045000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,045100,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080428,045200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080428,045300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080428,045400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080428,045500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,045600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,045700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,045800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,045900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,050000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,050100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,050200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,050300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080428,050400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,050500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080428,050600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,050700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080428,050800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,050900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,051000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,051100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,051200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,051300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,051400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,051500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080428,051600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080428,051700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,051800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080428,051900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080428,052000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080428,052100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080428,052200,0.7910,0.7915,0.7910,0.7915
NZDCAD,20080428,052300,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080428,052400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080428,052500,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080428,052600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080428,052700,0.7910,0.7914,0.7910,0.7914
NZDCAD,20080428,052800,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080428,052900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,053000,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080428,053100,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080428,053200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,053300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080428,053400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,053500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,053600,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080428,053700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,053800,0.7916,0.7916,0.7912,0.7912
NZDCAD,20080428,053900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080428,054000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,054100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,054200,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080428,054300,0.7916,0.7918,0.7916,0.7917
NZDCAD,20080428,054400,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080428,054500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080428,054600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,054700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,054800,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080428,054900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,055000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,055100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,055200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,055300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080428,055400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,055500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,055600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,055700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,055800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,055900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080428,060000,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080428,060100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,060200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,060300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,060400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,060500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080428,060600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,060700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,060800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,060900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,061000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,061100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,061200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,061300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,061400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,061500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,061600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080428,061700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,061800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080428,061900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080428,062000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080428,062100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080428,062200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080428,062300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080428,062400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,062500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080428,062600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080428,062700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,062800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,062900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,063000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080428,063100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080428,063200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080428,063300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080428,063400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,063500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080428,063600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080428,063700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080428,063800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,063900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080428,064000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,064100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,064200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080428,064300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080428,064400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080428,064500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080428,064600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,064700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080428,064800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080428,064900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,065700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080428,065800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080428,065900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080428,070000,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080428,070100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,070200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,070300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,070400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080428,070500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080428,070600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080428,070700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,070800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,070900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080428,071000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,071700,0.7912,0.7918,0.7912,0.7918
NZDCAD,20080428,071800,0.7918,0.7926,0.7918,0.7921
NZDCAD,20080428,071900,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080428,072000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,072100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080428,072200,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080428,072300,0.7920,0.7921,0.7919,0.7919
NZDCAD,20080428,072400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,072500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,072600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080428,072700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080428,072800,0.7919,0.7921,0.7918,0.7918
NZDCAD,20080428,072900,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080428,073000,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080428,073100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,073200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080428,073300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080428,073400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,073500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080428,073600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,073700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,073800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,073900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,074000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,074100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,074200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,074300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,074400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,074500,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080428,074600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,074700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,074800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080428,074900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080428,075000,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080428,075100,0.7913,0.7913,0.7911,0.7912
NZDCAD,20080428,075200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080428,075300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,075400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,075500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,075600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,075700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080428,075800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080428,075900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,080000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080428,080100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080428,080200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,080300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,080400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080428,080500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080428,080600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080428,080700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,080800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080428,080900,0.7918,0.7918,0.7915,0.7916
NZDCAD,20080428,081000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,081100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,081200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080428,081300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080428,081400,0.7916,0.7920,0.7916,0.7920
NZDCAD,20080428,081500,0.7919,0.7919,0.7914,0.7914
NZDCAD,20080428,081600,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080428,081700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080428,081800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080428,081900,0.7916,0.7922,0.7916,0.7922
NZDCAD,20080428,082000,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080428,082100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080428,082200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080428,082300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080428,082400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,082500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080428,082600,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080428,082700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080428,082800,0.7920,0.7924,0.7920,0.7924
NZDCAD,20080428,082900,0.7924,0.7924,0.7923,0.7924
NZDCAD,20080428,083000,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080428,083100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080428,083200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080428,083300,0.7925,0.7925,0.7922,0.7922
NZDCAD,20080428,083400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080428,083500,0.7921,0.7922,0.7920,0.7922
NZDCAD,20080428,083600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,083700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080428,083800,0.7920,0.7920,0.7919,0.7920
NZDCAD,20080428,083900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080428,084000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,084100,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080428,084200,0.7920,0.7921,0.7919,0.7921
NZDCAD,20080428,084300,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080428,084400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080428,084500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080428,084600,0.7925,0.7925,0.7922,0.7922
NZDCAD,20080428,084700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080428,084800,0.7920,0.7921,0.7918,0.7919
NZDCAD,20080428,084900,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080428,085000,0.7922,0.7923,0.7919,0.7919
NZDCAD,20080428,085100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080428,085200,0.7919,0.7924,0.7919,0.7924
NZDCAD,20080428,085300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080428,085400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080428,085500,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080428,085600,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080428,085700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,085800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080428,085900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080428,090000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080428,090100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080428,090200,0.7924,0.7924,0.7923,0.7924
NZDCAD,20080428,090300,0.7925,0.7930,0.7925,0.7930
NZDCAD,20080428,090400,0.7929,0.7932,0.7929,0.7931
NZDCAD,20080428,090500,0.7931,0.7931,0.7929,0.7929
NZDCAD,20080428,090600,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080428,090700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080428,090800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080428,090900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,091000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080428,091100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080428,091200,0.7929,0.7931,0.7928,0.7930
NZDCAD,20080428,091300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080428,091400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080428,091500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080428,091600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080428,091700,0.7929,0.7929,0.7924,0.7924
NZDCAD,20080428,091800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,091900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,092000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,092100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,092200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,092300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080428,092400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,092500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080428,092600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,092700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080428,092800,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080428,092900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080428,093000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080428,093100,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080428,093200,0.7921,0.7921,0.7917,0.7918
NZDCAD,20080428,093300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080428,093400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080428,093500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080428,093600,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080428,093700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080428,093800,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080428,093900,0.7923,0.7925,0.7923,0.7923
NZDCAD,20080428,094000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080428,094100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080428,094200,0.7921,0.7922,0.7921,0.7921
NZDCAD,20080428,094300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080428,094400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080428,094500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080428,094600,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080428,094700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,094800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080428,094900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080428,095000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,095100,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080428,095200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080428,095300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080428,095400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080428,095500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,095600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,095700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,095800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080428,095900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080428,100000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080428,100100,0.7914,0.7914,0.7912,0.7914
NZDCAD,20080428,100200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080428,100300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080428,100400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080428,100500,0.7916,0.7918,0.7915,0.7918
NZDCAD,20080428,100600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080428,100700,0.7921,0.7923,0.7921,0.7922
NZDCAD,20080428,100800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080428,100900,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080428,101000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080428,101100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080428,101200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080428,101300,0.7924,0.7928,0.7924,0.7928
NZDCAD,20080428,101400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080428,101500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080428,101600,0.7932,0.7933,0.7931,0.7931
NZDCAD,20080428,101700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080428,101800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080428,101900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080428,102000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080428,102100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080428,102200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080428,102300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080428,102400,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080428,102500,0.7930,0.7934,0.7930,0.7934
NZDCAD,20080428,102600,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080428,102700,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080428,102800,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080428,102900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080428,103000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080428,103100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080428,103200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080428,103300,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080428,103400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080428,103500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080428,103600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080428,103700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080428,103800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080428,103900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080428,104000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080428,104100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080428,104200,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080428,104300,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080428,104400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080428,104500,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080428,104600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,104700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,104800,0.7949,0.7949,0.7944,0.7944
NZDCAD,20080428,104900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080428,105000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,105100,0.7947,0.7950,0.7947,0.7947
NZDCAD,20080428,105200,0.7946,0.7946,0.7944,0.7946
NZDCAD,20080428,105300,0.7947,0.7950,0.7946,0.7950
NZDCAD,20080428,105400,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080428,105500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080428,105600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,105700,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080428,105800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080428,105900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080428,110000,0.7944,0.7944,0.7942,0.7943
NZDCAD,20080428,110100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,110200,0.7944,0.7946,0.7944,0.7945
NZDCAD,20080428,110300,0.7944,0.7944,0.7936,0.7936
NZDCAD,20080428,110400,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080428,110500,0.7935,0.7936,0.7932,0.7932
NZDCAD,20080428,110600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080428,110700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080428,110800,0.7932,0.7933,0.7928,0.7928
NZDCAD,20080428,110900,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080428,111000,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080428,111100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080428,111200,0.7930,0.7930,0.7926,0.7926
NZDCAD,20080428,111300,0.7927,0.7932,0.7927,0.7932
NZDCAD,20080428,111400,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080428,111500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080428,111600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080428,111700,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080428,111800,0.7943,0.7944,0.7943,0.7943
NZDCAD,20080428,111900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080428,112000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080428,112100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080428,112200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080428,112300,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080428,112400,0.7951,0.7953,0.7950,0.7950
NZDCAD,20080428,112500,0.7949,0.7951,0.7948,0.7951
NZDCAD,20080428,112600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,112700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080428,112800,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080428,112900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080428,113000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,113100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,113200,0.7945,0.7945,0.7944,0.7945
NZDCAD,20080428,113300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080428,113400,0.7947,0.7951,0.7947,0.7950
NZDCAD,20080428,113500,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080428,113600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,113700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080428,113800,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080428,113900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,114000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080428,114100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,114200,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080428,114300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,114400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080428,114500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080428,114600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,114700,0.7953,0.7953,0.7950,0.7950
NZDCAD,20080428,114800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,114900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080428,115000,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080428,115100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080428,115200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,115300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,115400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080428,115500,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080428,115600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080428,115700,0.7958,0.7958,0.7954,0.7955
NZDCAD,20080428,115800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080428,115900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,120000,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080428,120100,0.7953,0.7961,0.7953,0.7961
NZDCAD,20080428,120200,0.7962,0.7971,0.7962,0.7971
NZDCAD,20080428,120300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080428,120400,0.7973,0.7973,0.7968,0.7968
NZDCAD,20080428,120500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080428,120600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080428,120700,0.7971,0.7974,0.7970,0.7974
NZDCAD,20080428,120800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080428,120900,0.7979,0.7985,0.7979,0.7985
NZDCAD,20080428,121000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080428,121100,0.7985,0.7986,0.7983,0.7986
NZDCAD,20080428,121200,0.7987,0.7991,0.7987,0.7990
NZDCAD,20080428,121300,0.7990,0.7993,0.7990,0.7992
NZDCAD,20080428,121400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080428,121500,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080428,121600,0.7985,0.7985,0.7982,0.7982
NZDCAD,20080428,121700,0.7980,0.7980,0.7976,0.7976
NZDCAD,20080428,121800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080428,121900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080428,122000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080428,122100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080428,122200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080428,122300,0.7979,0.7979,0.7973,0.7973
NZDCAD,20080428,122400,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080428,122500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080428,122600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080428,122700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080428,122800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080428,122900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080428,123000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080428,123100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080428,123200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080428,123300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080428,123400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,123500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080428,123600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080428,123700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080428,123800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,123900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,124000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080428,124100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080428,124200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,124300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080428,124400,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080428,124500,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080428,124600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080428,124700,0.7981,0.7982,0.7981,0.7981
NZDCAD,20080428,124800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080428,124900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,125000,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080428,125100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080428,125200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080428,125300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080428,125400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080428,125500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080428,125600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080428,125700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080428,125800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080428,125900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080428,130000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080428,130100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,130200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080428,130300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080428,130400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080428,130500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080428,130600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,130700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,130800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,130900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080428,131000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080428,131100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080428,131200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080428,131300,0.7971,0.7974,0.7971,0.7974
NZDCAD,20080428,131400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,131500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080428,131600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080428,131700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080428,131800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080428,131900,0.7970,0.7976,0.7970,0.7976
NZDCAD,20080428,132000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080428,132100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080428,132200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080428,132300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080428,132400,0.7975,0.7975,0.7970,0.7970
NZDCAD,20080428,132500,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080428,132600,0.7972,0.7974,0.7968,0.7968
NZDCAD,20080428,132700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080428,132800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080428,132900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080428,133000,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080428,133100,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080428,133200,0.7969,0.7969,0.7962,0.7962
NZDCAD,20080428,133300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080428,133400,0.7965,0.7967,0.7965,0.7966
NZDCAD,20080428,133500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080428,133600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080428,133700,0.7964,0.7964,0.7958,0.7958
NZDCAD,20080428,133800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080428,133900,0.7961,0.7965,0.7961,0.7965
NZDCAD,20080428,134000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080428,134100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080428,134200,0.7969,0.7970,0.7968,0.7968
NZDCAD,20080428,134300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080428,134400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080428,134500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080428,134600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080428,134700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080428,134800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080428,134900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080428,135000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080428,135100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080428,135200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080428,135300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080428,135400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080428,135500,0.7964,0.7964,0.7962,0.7964
NZDCAD,20080428,135600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,135700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,135800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080428,135900,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080428,140000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080428,140100,0.7959,0.7961,0.7954,0.7955
NZDCAD,20080428,140200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080428,140300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080428,140400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080428,140500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080428,140600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080428,140700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,140800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080428,140900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,141000,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080428,141100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,141200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080428,141300,0.7957,0.7959,0.7957,0.7958
NZDCAD,20080428,141400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,141500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080428,141600,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080428,141700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080428,141800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080428,141900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,142000,0.7959,0.7960,0.7958,0.7960
NZDCAD,20080428,142100,0.7961,0.7961,0.7958,0.7959
NZDCAD,20080428,142200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080428,142300,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080428,142400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080428,142500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,142600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080428,142700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080428,142800,0.7959,0.7959,0.7956,0.7956
NZDCAD,20080428,142900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080428,143000,0.7954,0.7954,0.7950,0.7952
NZDCAD,20080428,143100,0.7953,0.7955,0.7953,0.7954
NZDCAD,20080428,143200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080428,143300,0.7950,0.7952,0.7949,0.7952
NZDCAD,20080428,143400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,143500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,143600,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080428,143700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080428,143800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080428,143900,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080428,144000,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080428,144100,0.7952,0.7952,0.7949,0.7949
NZDCAD,20080428,144200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080428,144300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080428,144400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080428,144500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,144600,0.7945,0.7945,0.7943,0.7945
NZDCAD,20080428,144700,0.7945,0.7945,0.7942,0.7942
NZDCAD,20080428,144800,0.7943,0.7944,0.7942,0.7942
NZDCAD,20080428,144900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080428,145000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080428,145100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080428,145200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,145300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080428,145400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080428,145500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,145600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080428,145700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080428,145800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080428,145900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080428,150000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080428,150100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,150200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,150300,0.7947,0.7952,0.7947,0.7952
NZDCAD,20080428,150400,0.7952,0.7956,0.7952,0.7956
NZDCAD,20080428,150500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080428,150600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080428,150700,0.7960,0.7961,0.7958,0.7958
NZDCAD,20080428,150800,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080428,150900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080428,151000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,151100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080428,151200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080428,151300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080428,151400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080428,151500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080428,151600,0.7958,0.7959,0.7957,0.7959
NZDCAD,20080428,151700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080428,151800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,151900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080428,152000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080428,152100,0.7957,0.7957,0.7953,0.7953
NZDCAD,20080428,152200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,152300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080428,152400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,152500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,152600,0.7954,0.7954,0.7952,0.7954
NZDCAD,20080428,152700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,152800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,152900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080428,153000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080428,153100,0.7953,0.7953,0.7952,0.7953
NZDCAD,20080428,153200,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080428,153300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,153400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,153500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,153600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,153700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,153800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,153900,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080428,154000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080428,154100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,154200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080428,154300,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080428,154400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080428,154500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080428,154600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,154700,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080428,154800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,154900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,155000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080428,155100,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080428,155200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080428,155300,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080428,155400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080428,155500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080428,155600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080428,155700,0.7966,0.7966,0.7964,0.7966
NZDCAD,20080428,155800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080428,155900,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080428,160000,0.7966,0.7967,0.7965,0.7967
NZDCAD,20080428,160100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080428,160200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080428,160300,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080428,160400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080428,160500,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080428,160600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,160700,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080428,160800,0.7974,0.7974,0.7970,0.7972
NZDCAD,20080428,160900,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080428,161000,0.7976,0.7977,0.7976,0.7976
NZDCAD,20080428,161100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,161200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080428,161300,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080428,161400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080428,161500,0.7973,0.7978,0.7973,0.7978
NZDCAD,20080428,161600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080428,161700,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080428,161800,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080428,161900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080428,162000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080428,162100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080428,162200,0.7980,0.7981,0.7980,0.7980
NZDCAD,20080428,162300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080428,162400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080428,162500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080428,162600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080428,162700,0.7981,0.7984,0.7981,0.7983
NZDCAD,20080428,162800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080428,162900,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080428,163000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080428,163100,0.7981,0.7982,0.7979,0.7979
NZDCAD,20080428,163200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080428,163300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080428,163400,0.7976,0.7978,0.7976,0.7977
NZDCAD,20080428,163500,0.7978,0.7981,0.7978,0.7981
NZDCAD,20080428,163600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080428,163700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080428,163800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080428,163900,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080428,164000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080428,164100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080428,164200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080428,164300,0.7984,0.7988,0.7984,0.7988
NZDCAD,20080428,164400,0.7988,0.7993,0.7988,0.7993
NZDCAD,20080428,164500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080428,164600,0.7988,0.7988,0.7985,0.7987
NZDCAD,20080428,164700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080428,164800,0.7988,0.7988,0.7983,0.7983
NZDCAD,20080428,164900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080428,165000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080428,165100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080428,165200,0.7989,0.7991,0.7989,0.7990
NZDCAD,20080428,165300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080428,165400,0.7988,0.7993,0.7988,0.7993
NZDCAD,20080428,165500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080428,165600,0.7995,0.8002,0.7995,0.8001
NZDCAD,20080428,165700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080428,165800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080428,165900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080428,170000,0.7998,0.7999,0.7998,0.7998
NZDCAD,20080428,170100,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080428,170200,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080428,170300,0.7991,0.7992,0.7990,0.7990
NZDCAD,20080428,170400,0.7991,0.7992,0.7991,0.7991
NZDCAD,20080428,170500,0.7992,0.7993,0.7992,0.7992
NZDCAD,20080428,170600,0.7991,0.7991,0.7987,0.7987
NZDCAD,20080428,170700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080428,170800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080428,170900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080428,171000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080428,171100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080428,171200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080428,171300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080428,171400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080428,171500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080428,171600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080428,171700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080428,171800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080428,171900,0.7987,0.7987,0.7982,0.7982
NZDCAD,20080428,172000,0.7982,0.7982,0.7978,0.7978
NZDCAD,20080428,172100,0.7977,0.7979,0.7977,0.7977
NZDCAD,20080428,172200,0.7977,0.7980,0.7976,0.7980
NZDCAD,20080428,172300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080428,172400,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080428,172500,0.7981,0.7982,0.7981,0.7981
NZDCAD,20080428,172600,0.7980,0.7980,0.7978,0.7979
NZDCAD,20080428,172700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080428,172800,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080428,172900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080428,173000,0.7977,0.7981,0.7977,0.7981
NZDCAD,20080428,173100,0.7982,0.7984,0.7982,0.7982
NZDCAD,20080428,173200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,173300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,173400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080428,173500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080428,173600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080428,173700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080428,173800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080428,173900,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080428,174000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080428,174100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080428,174200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080428,174300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080428,174400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080428,174500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080428,174600,0.7983,0.7983,0.7981,0.7983
NZDCAD,20080428,174700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,174800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,174900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,175000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,175100,0.7983,0.7988,0.7983,0.7987
NZDCAD,20080428,175200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080428,175300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080428,175400,0.7987,0.7987,0.7982,0.7983
NZDCAD,20080428,175500,0.7984,0.7988,0.7984,0.7987
NZDCAD,20080428,175600,0.7986,0.7986,0.7982,0.7982
NZDCAD,20080428,175700,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080428,175800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080428,175900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080428,180000,0.7988,0.7994,0.7988,0.7990
NZDCAD,20080428,180100,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080428,180200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080428,180300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080428,180400,0.7988,0.7990,0.7987,0.7990
NZDCAD,20080428,180500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080428,180600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080428,180700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080428,180800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080428,180900,0.7990,0.7991,0.7989,0.7989
NZDCAD,20080428,181000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080428,181100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080428,181200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080428,181300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080428,181400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080428,181500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,181600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080428,181700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080428,181800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080428,181900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080428,182000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080428,182100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080428,182200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080428,182300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080428,182400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080428,182500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080428,182600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080428,182700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080428,182800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080428,182900,0.7978,0.7979,0.7977,0.7977
NZDCAD,20080428,183000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080428,183100,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080428,183200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080428,183300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080428,183400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,183500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080428,183600,0.7974,0.7974,0.7968,0.7968
NZDCAD,20080428,183700,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080428,183800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080428,183900,0.7963,0.7966,0.7963,0.7966
NZDCAD,20080428,184000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080428,184100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080428,184200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080428,184300,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080428,184400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080428,184500,0.7963,0.7966,0.7963,0.7966
NZDCAD,20080428,184600,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080428,184700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080428,184800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080428,184900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080428,185000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,185100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,185200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080428,185300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080428,185400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080428,185500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080428,185600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,185700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080428,185800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080428,185900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,190000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20080428,190100,0.7963,0.7966,0.7963,0.7966
NZDCAD,20080428,190200,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080428,190300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080428,190400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,190500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,190600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080428,190700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080428,190800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080428,190900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080428,191000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080428,191100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,191200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080428,191300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080428,191400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,191500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080428,191600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,191700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,191800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080428,191900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080428,192000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080428,192100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,192200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,192300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080428,192400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080428,192500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,192600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080428,192700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080428,192800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080428,192900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080428,193000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080428,193100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,193200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080428,193300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,193400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,193500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,193600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,193700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080428,193800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080428,193900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080428,194000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080428,194100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080428,194200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080428,194300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080428,194400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080428,194500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080428,194600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080428,194700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080428,194800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,194900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080428,195000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,195100,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080428,195200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,195300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080428,195400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080428,195500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,195600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,195700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,195800,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080428,195900,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080428,200000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080428,200100,0.7962,0.7964,0.7962,0.7962
NZDCAD,20080428,200200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080428,200300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080428,200400,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080428,200500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080428,200600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080428,200700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080428,200800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080428,200900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080428,201000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080428,201100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080428,201200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080428,201300,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080428,201400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,201500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,201600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080428,201700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080428,201800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,201900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,202000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080428,202100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080428,202200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,202300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,202400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080428,202500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080428,202600,0.7962,0.7962,0.7958,0.7958
NZDCAD,20080428,202700,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080428,202800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080428,202900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080428,203000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080428,203100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080428,203200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080428,203300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080428,203400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080428,203500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080428,203600,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080428,203700,0.7960,0.7961,0.7958,0.7958
NZDCAD,20080428,203800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080428,203900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080428,204000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080428,204100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080428,204200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080428,204300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080428,204400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080428,204500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080428,204600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080428,204700,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080428,204800,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080428,204900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,205000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,205100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,205200,0.7952,0.7954,0.7952,0.7953
NZDCAD,20080428,205300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080428,205400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,205500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,205600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080428,205700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080428,205800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,205900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080428,210000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080428,210100,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080428,210200,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080428,210300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,210400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,210500,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080428,210600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,210700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,210800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,210900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,211000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,211100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,211200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,211300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080428,211400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,211500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,211600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,211700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,211800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,211900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080428,212000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,212100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,212200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,212300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,212400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,212500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,212600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,212700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,212800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,212900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080428,213000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,213100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080428,213200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080428,213300,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080428,213400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080428,213500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080428,213600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080428,213700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080428,213800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080428,213900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080428,214000,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080428,214100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,214200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,214300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080428,214400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,214500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,214600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080428,214700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080428,214800,0.7946,0.7949,0.7946,0.7949
NZDCAD,20080428,214900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,215000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,215100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080428,215200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,215300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,215400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,215500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080428,215600,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080428,215700,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080428,215800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,215900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080428,220000,0.7947,0.7947,0.7945,0.7946
NZDCAD,20080428,220100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,220200,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080428,220300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,220400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080428,220500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080428,220600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080428,220700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,220800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,220900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,221000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,221100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,221200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,221300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080428,221400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,221500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,221600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,221700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080428,221800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080428,221900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080428,222000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,222100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080428,222200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080428,222300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080428,222400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,222500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080428,222600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080428,222700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,222800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,222900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,223000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,223100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080428,223200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,223300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,223400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,223500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,223600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,223700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,223800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,223900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,224000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,224100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,224200,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080428,224300,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080428,224400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080428,224500,0.7945,0.7946,0.7944,0.7946
NZDCAD,20080428,224600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,224700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080428,224800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080428,224900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,225000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080428,225100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080428,225200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080428,225300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080428,225400,0.7953,0.7959,0.7953,0.7959
NZDCAD,20080428,225500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080428,225600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080428,225700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080428,225800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080428,225900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080428,230000,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080428,230100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080428,230200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080428,230300,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080428,230400,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080428,230500,0.7950,0.7950,0.7948,0.7949
NZDCAD,20080428,230600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080428,230700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080428,230800,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080428,230900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080428,231000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,231100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080428,231200,0.7947,0.7947,0.7943,0.7943
NZDCAD,20080428,231300,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080428,231400,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080428,231500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080428,231600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,231700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080428,231800,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080428,231900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080428,232000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,232100,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080428,232200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080428,232300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,232400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,232500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080428,232600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080428,232700,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080428,232800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080428,232900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080428,233000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,233100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080428,233200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080428,233300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,233400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080428,233500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,233600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,233700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080428,233800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080428,233900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080428,234000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080428,234500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080428,234600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080428,234900,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080428,235000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,235100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080428,235200,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080428,235300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080428,235400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080428,235500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080428,235600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080428,235700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080428,235800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080428,235900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080429,000000,0.7949,0.7949,0.7949,0.7949
CADCHF,20080428,000100,1.0214,1.0215,1.0214,1.0214
CADCHF,20080428,000200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,000300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080428,000400,1.0215,1.0216,1.0215,1.0216
CADCHF,20080428,000500,1.0216,1.0217,1.0216,1.0217
CADCHF,20080428,000600,1.0217,1.0217,1.0215,1.0216
CADCHF,20080428,000700,1.0217,1.0222,1.0217,1.0222
CADCHF,20080428,000800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,000900,1.0222,1.0222,1.0220,1.0220
CADCHF,20080428,001000,1.0219,1.0220,1.0219,1.0220
CADCHF,20080428,001100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,001200,1.0220,1.0221,1.0220,1.0221
CADCHF,20080428,001300,1.0221,1.0221,1.0221,1.0221
CADCHF,20080428,001400,1.0221,1.0222,1.0221,1.0222
CADCHF,20080428,001500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,001600,1.0222,1.0224,1.0222,1.0223
CADCHF,20080428,001700,1.0223,1.0223,1.0221,1.0221
CADCHF,20080428,001800,1.0221,1.0221,1.0220,1.0220
CADCHF,20080428,001900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,002000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,002100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,002200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,002300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,002400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,002500,1.0221,1.0222,1.0221,1.0222
CADCHF,20080428,002600,1.0223,1.0224,1.0223,1.0224
CADCHF,20080428,002700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,002800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,002900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,003000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,003100,1.0224,1.0224,1.0223,1.0223
CADCHF,20080428,003200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,003300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,003400,1.0220,1.0220,1.0219,1.0220
CADCHF,20080428,003500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,003600,1.0220,1.0221,1.0220,1.0221
CADCHF,20080428,003700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080428,003800,1.0221,1.0223,1.0221,1.0223
CADCHF,20080428,003900,1.0223,1.0224,1.0223,1.0224
CADCHF,20080428,004000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,004100,1.0224,1.0224,1.0223,1.0223
CADCHF,20080428,004200,1.0222,1.0222,1.0220,1.0221
CADCHF,20080428,004300,1.0221,1.0222,1.0221,1.0222
CADCHF,20080428,004400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,004500,1.0222,1.0222,1.0217,1.0220
CADCHF,20080428,004600,1.0220,1.0221,1.0220,1.0220
CADCHF,20080428,004700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080428,004800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,004900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,005000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,005100,1.0224,1.0227,1.0224,1.0227
CADCHF,20080428,005200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080428,005300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,005400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,005500,1.0230,1.0230,1.0229,1.0229
CADCHF,20080428,005600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080428,005700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080428,005800,1.0228,1.0228,1.0227,1.0227
CADCHF,20080428,005900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080428,010000,1.0227,1.0227,1.0226,1.0226
CADCHF,20080428,010100,1.0225,1.0226,1.0225,1.0226
CADCHF,20080428,010200,1.0226,1.0229,1.0226,1.0229
CADCHF,20080428,010300,1.0228,1.0229,1.0228,1.0229
CADCHF,20080428,010400,1.0230,1.0230,1.0229,1.0229
CADCHF,20080428,010500,1.0229,1.0230,1.0229,1.0230
CADCHF,20080428,010600,1.0231,1.0232,1.0231,1.0231
CADCHF,20080428,010700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080428,010800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080428,010900,1.0231,1.0232,1.0231,1.0232
CADCHF,20080428,011000,1.0233,1.0233,1.0233,1.0233
CADCHF,20080428,011100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,011200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,011300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,011400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,011500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,011600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080428,011700,1.0238,1.0240,1.0238,1.0238
CADCHF,20080428,011800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,011900,1.0238,1.0239,1.0238,1.0239
CADCHF,20080428,012000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,012100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,012200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,012300,1.0240,1.0240,1.0238,1.0239
CADCHF,20080428,012400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,012500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,012600,1.0238,1.0239,1.0238,1.0239
CADCHF,20080428,012700,1.0240,1.0246,1.0240,1.0246
CADCHF,20080428,012800,1.0246,1.0246,1.0244,1.0244
CADCHF,20080428,012900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,013000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,013100,1.0242,1.0242,1.0238,1.0238
CADCHF,20080428,013200,1.0238,1.0238,1.0237,1.0238
CADCHF,20080428,013300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,013400,1.0239,1.0241,1.0239,1.0241
CADCHF,20080428,013500,1.0241,1.0243,1.0241,1.0243
CADCHF,20080428,013600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,013700,1.0242,1.0242,1.0240,1.0240
CADCHF,20080428,013800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,013900,1.0242,1.0243,1.0242,1.0242
CADCHF,20080428,014000,1.0241,1.0243,1.0241,1.0243
CADCHF,20080428,014100,1.0244,1.0244,1.0243,1.0243
CADCHF,20080428,014200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,014300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,014400,1.0243,1.0244,1.0243,1.0244
CADCHF,20080428,014500,1.0245,1.0246,1.0245,1.0246
CADCHF,20080428,014600,1.0246,1.0247,1.0245,1.0245
CADCHF,20080428,014700,1.0244,1.0244,1.0243,1.0243
CADCHF,20080428,014800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,014900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,015000,1.0243,1.0244,1.0243,1.0244
CADCHF,20080428,015100,1.0244,1.0244,1.0243,1.0243
CADCHF,20080428,015200,1.0244,1.0245,1.0244,1.0245
CADCHF,20080428,015300,1.0245,1.0247,1.0245,1.0245
CADCHF,20080428,015400,1.0245,1.0247,1.0245,1.0247
CADCHF,20080428,015500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,015600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,015700,1.0247,1.0248,1.0247,1.0248
CADCHF,20080428,015800,1.0248,1.0248,1.0248,1.0248
CADCHF,20080428,015900,1.0249,1.0251,1.0249,1.0251
CADCHF,20080428,020000,1.0252,1.0252,1.0252,1.0252
CADCHF,20080428,020100,1.0252,1.0256,1.0252,1.0256
CADCHF,20080428,020200,1.0255,1.0255,1.0250,1.0250
CADCHF,20080428,020300,1.0250,1.0252,1.0250,1.0252
CADCHF,20080428,020400,1.0253,1.0257,1.0253,1.0257
CADCHF,20080428,020500,1.0259,1.0266,1.0259,1.0266
CADCHF,20080428,020600,1.0264,1.0264,1.0263,1.0263
CADCHF,20080428,020700,1.0264,1.0264,1.0264,1.0264
CADCHF,20080428,020800,1.0265,1.0265,1.0264,1.0264
CADCHF,20080428,020900,1.0264,1.0264,1.0263,1.0263
CADCHF,20080428,021000,1.0264,1.0264,1.0263,1.0263
CADCHF,20080428,021100,1.0263,1.0267,1.0261,1.0267
CADCHF,20080428,021200,1.0268,1.0274,1.0268,1.0274
CADCHF,20080428,021300,1.0274,1.0278,1.0274,1.0277
CADCHF,20080428,021400,1.0276,1.0278,1.0276,1.0278
CADCHF,20080428,021500,1.0279,1.0280,1.0279,1.0279
CADCHF,20080428,021600,1.0278,1.0278,1.0277,1.0277
CADCHF,20080428,021700,1.0277,1.0278,1.0276,1.0278
CADCHF,20080428,021800,1.0278,1.0282,1.0278,1.0282
CADCHF,20080428,021900,1.0282,1.0282,1.0277,1.0277
CADCHF,20080428,022000,1.0276,1.0276,1.0273,1.0273
CADCHF,20080428,022100,1.0272,1.0272,1.0271,1.0272
CADCHF,20080428,022200,1.0272,1.0272,1.0271,1.0271
CADCHF,20080428,022300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080428,022400,1.0272,1.0272,1.0271,1.0271
CADCHF,20080428,022500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080428,022600,1.0271,1.0271,1.0270,1.0270
CADCHF,20080428,022700,1.0270,1.0270,1.0268,1.0268
CADCHF,20080428,022800,1.0267,1.0267,1.0265,1.0265
CADCHF,20080428,022900,1.0264,1.0265,1.0264,1.0265
CADCHF,20080428,023000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080428,023100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080428,023200,1.0266,1.0268,1.0266,1.0268
CADCHF,20080428,023300,1.0268,1.0268,1.0266,1.0266
CADCHF,20080428,023400,1.0266,1.0266,1.0264,1.0264
CADCHF,20080428,023500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080428,023600,1.0265,1.0266,1.0265,1.0266
CADCHF,20080428,023700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080428,023800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080428,023900,1.0266,1.0268,1.0266,1.0268
CADCHF,20080428,024000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080428,024100,1.0268,1.0270,1.0268,1.0270
CADCHF,20080428,024200,1.0270,1.0273,1.0270,1.0273
CADCHF,20080428,024300,1.0274,1.0275,1.0274,1.0275
CADCHF,20080428,024400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080428,024500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080428,024600,1.0276,1.0278,1.0276,1.0278
CADCHF,20080428,024700,1.0278,1.0279,1.0278,1.0279
CADCHF,20080428,024800,1.0279,1.0280,1.0279,1.0280
CADCHF,20080428,024900,1.0280,1.0280,1.0278,1.0278
CADCHF,20080428,025000,1.0278,1.0278,1.0276,1.0276
CADCHF,20080428,025100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080428,025200,1.0275,1.0275,1.0274,1.0274
CADCHF,20080428,025300,1.0275,1.0275,1.0273,1.0273
CADCHF,20080428,025400,1.0273,1.0273,1.0268,1.0268
CADCHF,20080428,025500,1.0267,1.0267,1.0264,1.0266
CADCHF,20080428,025600,1.0267,1.0268,1.0267,1.0268
CADCHF,20080428,025700,1.0268,1.0268,1.0267,1.0268
CADCHF,20080428,025800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080428,025900,1.0268,1.0268,1.0264,1.0264
CADCHF,20080428,030000,1.0263,1.0263,1.0254,1.0255
CADCHF,20080428,030100,1.0256,1.0257,1.0245,1.0245
CADCHF,20080428,030200,1.0246,1.0249,1.0246,1.0249
CADCHF,20080428,030300,1.0250,1.0254,1.0250,1.0254
CADCHF,20080428,030400,1.0256,1.0256,1.0254,1.0254
CADCHF,20080428,030500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,030600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,030700,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,030800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,030900,1.0254,1.0254,1.0253,1.0253
CADCHF,20080428,031000,1.0252,1.0252,1.0251,1.0251
CADCHF,20080428,031100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,031200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,031300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,031400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,031500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,031600,1.0250,1.0252,1.0250,1.0252
CADCHF,20080428,031700,1.0251,1.0251,1.0249,1.0249
CADCHF,20080428,031800,1.0249,1.0249,1.0247,1.0247
CADCHF,20080428,031900,1.0247,1.0250,1.0247,1.0250
CADCHF,20080428,032000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,032100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,032200,1.0250,1.0250,1.0248,1.0248
CADCHF,20080428,032300,1.0248,1.0248,1.0248,1.0248
CADCHF,20080428,032400,1.0247,1.0248,1.0247,1.0248
CADCHF,20080428,032500,1.0248,1.0248,1.0248,1.0248
CADCHF,20080428,032600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,032700,1.0247,1.0248,1.0247,1.0248
CADCHF,20080428,032800,1.0249,1.0250,1.0249,1.0250
CADCHF,20080428,032900,1.0250,1.0250,1.0249,1.0249
CADCHF,20080428,033000,1.0249,1.0249,1.0247,1.0247
CADCHF,20080428,033100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,033200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,033300,1.0246,1.0246,1.0245,1.0245
CADCHF,20080428,033400,1.0246,1.0246,1.0246,1.0246
CADCHF,20080428,033500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,033600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,033700,1.0247,1.0248,1.0247,1.0248
CADCHF,20080428,033800,1.0248,1.0249,1.0247,1.0249
CADCHF,20080428,033900,1.0249,1.0250,1.0249,1.0250
CADCHF,20080428,034000,1.0251,1.0252,1.0251,1.0252
CADCHF,20080428,034100,1.0252,1.0255,1.0252,1.0255
CADCHF,20080428,034200,1.0255,1.0256,1.0254,1.0254
CADCHF,20080428,034300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,034400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,034500,1.0254,1.0256,1.0254,1.0256
CADCHF,20080428,034600,1.0256,1.0256,1.0254,1.0254
CADCHF,20080428,034700,1.0254,1.0256,1.0254,1.0256
CADCHF,20080428,034800,1.0256,1.0257,1.0256,1.0257
CADCHF,20080428,034900,1.0258,1.0259,1.0258,1.0259
CADCHF,20080428,035000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080428,035100,1.0259,1.0259,1.0259,1.0259
CADCHF,20080428,035200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080428,035300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080428,035400,1.0258,1.0258,1.0257,1.0257
CADCHF,20080428,035500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,035600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,035700,1.0257,1.0257,1.0256,1.0256
CADCHF,20080428,035800,1.0255,1.0255,1.0254,1.0254
CADCHF,20080428,035900,1.0255,1.0257,1.0255,1.0257
CADCHF,20080428,040000,1.0257,1.0257,1.0256,1.0256
CADCHF,20080428,040100,1.0255,1.0257,1.0254,1.0257
CADCHF,20080428,040200,1.0257,1.0257,1.0256,1.0256
CADCHF,20080428,040300,1.0256,1.0257,1.0256,1.0257
CADCHF,20080428,040400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,040500,1.0256,1.0257,1.0256,1.0257
CADCHF,20080428,040600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,040700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,040800,1.0257,1.0259,1.0257,1.0259
CADCHF,20080428,040900,1.0259,1.0259,1.0258,1.0259
CADCHF,20080428,041000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080428,041100,1.0259,1.0259,1.0257,1.0257
CADCHF,20080428,041200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,041300,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,041400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,041500,1.0257,1.0258,1.0257,1.0257
CADCHF,20080428,041600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080428,041700,1.0257,1.0257,1.0256,1.0256
CADCHF,20080428,041800,1.0256,1.0256,1.0254,1.0254
CADCHF,20080428,041900,1.0255,1.0255,1.0254,1.0254
CADCHF,20080428,042000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,042100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,042200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,042300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,042400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080428,042500,1.0254,1.0254,1.0250,1.0250
CADCHF,20080428,042600,1.0247,1.0247,1.0243,1.0243
CADCHF,20080428,042700,1.0245,1.0247,1.0245,1.0247
CADCHF,20080428,042800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,042900,1.0247,1.0247,1.0246,1.0246
CADCHF,20080428,043000,1.0246,1.0247,1.0246,1.0247
CADCHF,20080428,043100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080428,043200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080428,043300,1.0246,1.0246,1.0245,1.0245
CADCHF,20080428,043400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,043500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,043600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,043700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,043800,1.0245,1.0245,1.0244,1.0244
CADCHF,20080428,043900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,044000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,044100,1.0243,1.0243,1.0242,1.0243
CADCHF,20080428,044200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,044300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,044400,1.0244,1.0245,1.0244,1.0245
CADCHF,20080428,044500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,044600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,044700,1.0244,1.0245,1.0244,1.0245
CADCHF,20080428,044800,1.0245,1.0245,1.0244,1.0244
CADCHF,20080428,044900,1.0244,1.0244,1.0244,1.0244
CADCHF,20080428,045000,1.0244,1.0244,1.0244,1.0244
CADCHF,20080428,045100,1.0244,1.0244,1.0244,1.0244
CADCHF,20080428,045200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,045300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080428,045400,1.0243,1.0243,1.0242,1.0243
CADCHF,20080428,045500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,045600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,045700,1.0244,1.0244,1.0243,1.0243
CADCHF,20080428,045800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,045900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,050000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,050100,1.0243,1.0243,1.0242,1.0243
CADCHF,20080428,050200,1.0243,1.0243,1.0241,1.0241
CADCHF,20080428,050300,1.0241,1.0242,1.0241,1.0241
CADCHF,20080428,050400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,050500,1.0241,1.0243,1.0241,1.0243
CADCHF,20080428,050600,1.0242,1.0242,1.0241,1.0241
CADCHF,20080428,050700,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,050800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,050900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,051000,1.0242,1.0242,1.0240,1.0240
CADCHF,20080428,051100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,051200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,051300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,051400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,051500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,051600,1.0239,1.0239,1.0238,1.0238
CADCHF,20080428,051700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,051800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,051900,1.0238,1.0238,1.0237,1.0238
CADCHF,20080428,052000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,052100,1.0238,1.0240,1.0238,1.0240
CADCHF,20080428,052200,1.0240,1.0240,1.0239,1.0239
CADCHF,20080428,052300,1.0240,1.0241,1.0240,1.0241
CADCHF,20080428,052400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,052500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,052600,1.0242,1.0242,1.0241,1.0241
CADCHF,20080428,052700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,052800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,052900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,053000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,053100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,053200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,053300,1.0239,1.0239,1.0238,1.0238
CADCHF,20080428,053400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,053500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,053600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,053700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,053800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,053900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,054000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,054100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,054200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,054300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,054400,1.0238,1.0240,1.0238,1.0240
CADCHF,20080428,054500,1.0240,1.0241,1.0240,1.0241
CADCHF,20080428,054600,1.0241,1.0243,1.0241,1.0243
CADCHF,20080428,054700,1.0243,1.0243,1.0241,1.0241
CADCHF,20080428,054800,1.0241,1.0242,1.0241,1.0242
CADCHF,20080428,054900,1.0242,1.0242,1.0242,1.0242
CADCHF,20080428,055000,1.0242,1.0242,1.0242,1.0242
CADCHF,20080428,055100,1.0242,1.0242,1.0242,1.0242
CADCHF,20080428,055200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080428,055300,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,055400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,055500,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,055600,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,055700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,055800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080428,055900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080428,060000,1.0241,1.0241,1.0239,1.0239
CADCHF,20080428,060100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080428,060200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,060300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,060400,1.0238,1.0238,1.0237,1.0237
CADCHF,20080428,060500,1.0237,1.0238,1.0237,1.0238
CADCHF,20080428,060600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080428,060700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,060800,1.0236,1.0237,1.0236,1.0236
CADCHF,20080428,060900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,061000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,061100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,061200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,061300,1.0237,1.0238,1.0237,1.0238
CADCHF,20080428,061400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080428,061500,1.0238,1.0238,1.0237,1.0237
CADCHF,20080428,061600,1.0237,1.0237,1.0236,1.0236
CADCHF,20080428,061700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,061800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080428,061900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,062000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,062100,1.0238,1.0238,1.0236,1.0236
CADCHF,20080428,062200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,062300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,062400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,062500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080428,062600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,062700,1.0234,1.0234,1.0233,1.0233
CADCHF,20080428,062800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080428,062900,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,063000,1.0234,1.0236,1.0234,1.0236
CADCHF,20080428,063100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,063200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,063300,1.0236,1.0236,1.0234,1.0234
CADCHF,20080428,063400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,063500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,063600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,063700,1.0234,1.0235,1.0234,1.0235
CADCHF,20080428,063800,1.0235,1.0236,1.0235,1.0236
CADCHF,20080428,063900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,064000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,064100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,064200,1.0237,1.0238,1.0237,1.0238
CADCHF,20080428,064300,1.0238,1.0238,1.0237,1.0238
CADCHF,20080428,064400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,064500,1.0237,1.0237,1.0236,1.0236
CADCHF,20080428,064600,1.0235,1.0235,1.0234,1.0234
CADCHF,20080428,064700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,064800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,064900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,065000,1.0235,1.0235,1.0234,1.0234
CADCHF,20080428,065100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,065200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080428,065300,1.0236,1.0237,1.0236,1.0237
CADCHF,20080428,065400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,065500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,065600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,065700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,065800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,065900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,070000,1.0238,1.0238,1.0237,1.0237
CADCHF,20080428,070100,1.0238,1.0240,1.0238,1.0240
CADCHF,20080428,070200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,070300,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,070400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,070500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,070600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,070700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,070800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,070900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,071000,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,071100,1.0240,1.0240,1.0238,1.0238
CADCHF,20080428,071200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,071300,1.0239,1.0240,1.0239,1.0240
CADCHF,20080428,071400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,071500,1.0239,1.0239,1.0236,1.0236
CADCHF,20080428,071600,1.0236,1.0236,1.0234,1.0234
CADCHF,20080428,071700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,071800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,071900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,072000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,072100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,072200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,072300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,072400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,072500,1.0233,1.0233,1.0233,1.0233
CADCHF,20080428,072600,1.0233,1.0233,1.0229,1.0229
CADCHF,20080428,072700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,072800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,072900,1.0229,1.0231,1.0229,1.0231
CADCHF,20080428,073000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080428,073100,1.0231,1.0233,1.0231,1.0233
CADCHF,20080428,073200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,073300,1.0233,1.0233,1.0231,1.0232
CADCHF,20080428,073400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080428,073500,1.0233,1.0233,1.0232,1.0232
CADCHF,20080428,073600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080428,073700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080428,073800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080428,073900,1.0231,1.0232,1.0231,1.0232
CADCHF,20080428,074000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080428,074100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,074200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,074300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080428,074400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,074500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,074600,1.0234,1.0234,1.0233,1.0233
CADCHF,20080428,074700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080428,074800,1.0233,1.0234,1.0233,1.0233
CADCHF,20080428,074900,1.0232,1.0233,1.0231,1.0233
CADCHF,20080428,075000,1.0234,1.0235,1.0234,1.0234
CADCHF,20080428,075100,1.0235,1.0236,1.0235,1.0236
CADCHF,20080428,075200,1.0235,1.0235,1.0234,1.0234
CADCHF,20080428,075300,1.0235,1.0236,1.0235,1.0236
CADCHF,20080428,075400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,075500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,075600,1.0236,1.0239,1.0236,1.0239
CADCHF,20080428,075700,1.0240,1.0240,1.0239,1.0239
CADCHF,20080428,075800,1.0238,1.0239,1.0238,1.0239
CADCHF,20080428,075900,1.0239,1.0240,1.0239,1.0240
CADCHF,20080428,080000,1.0239,1.0239,1.0238,1.0238
CADCHF,20080428,080100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,080200,1.0238,1.0238,1.0237,1.0238
CADCHF,20080428,080300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,080400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080428,080500,1.0236,1.0236,1.0233,1.0233
CADCHF,20080428,080600,1.0232,1.0232,1.0231,1.0231
CADCHF,20080428,080700,1.0232,1.0233,1.0232,1.0232
CADCHF,20080428,080800,1.0231,1.0234,1.0231,1.0234
CADCHF,20080428,080900,1.0234,1.0235,1.0234,1.0235
CADCHF,20080428,081000,1.0235,1.0236,1.0235,1.0236
CADCHF,20080428,081100,1.0235,1.0235,1.0232,1.0232
CADCHF,20080428,081200,1.0231,1.0231,1.0228,1.0228
CADCHF,20080428,081300,1.0227,1.0227,1.0225,1.0225
CADCHF,20080428,081400,1.0226,1.0228,1.0226,1.0228
CADCHF,20080428,081500,1.0229,1.0234,1.0229,1.0234
CADCHF,20080428,081600,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,081700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,081800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,081900,1.0234,1.0234,1.0231,1.0231
CADCHF,20080428,082000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080428,082100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,082200,1.0234,1.0234,1.0231,1.0231
CADCHF,20080428,082300,1.0231,1.0233,1.0231,1.0233
CADCHF,20080428,082400,1.0233,1.0236,1.0233,1.0236
CADCHF,20080428,082500,1.0238,1.0239,1.0238,1.0238
CADCHF,20080428,082600,1.0237,1.0237,1.0236,1.0236
CADCHF,20080428,082700,1.0235,1.0235,1.0233,1.0233
CADCHF,20080428,082800,1.0233,1.0234,1.0233,1.0233
CADCHF,20080428,082900,1.0233,1.0233,1.0231,1.0231
CADCHF,20080428,083000,1.0230,1.0230,1.0229,1.0229
CADCHF,20080428,083100,1.0229,1.0231,1.0229,1.0231
CADCHF,20080428,083200,1.0232,1.0233,1.0232,1.0233
CADCHF,20080428,083300,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,083400,1.0234,1.0238,1.0234,1.0238
CADCHF,20080428,083500,1.0239,1.0239,1.0237,1.0239
CADCHF,20080428,083600,1.0240,1.0241,1.0240,1.0241
CADCHF,20080428,083700,1.0242,1.0243,1.0241,1.0241
CADCHF,20080428,083800,1.0241,1.0241,1.0240,1.0240
CADCHF,20080428,083900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080428,084000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,084100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,084200,1.0240,1.0240,1.0239,1.0239
CADCHF,20080428,084300,1.0239,1.0240,1.0239,1.0239
CADCHF,20080428,084400,1.0239,1.0239,1.0238,1.0238
CADCHF,20080428,084500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,084600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,084700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080428,084800,1.0237,1.0239,1.0237,1.0239
CADCHF,20080428,084900,1.0240,1.0245,1.0240,1.0245
CADCHF,20080428,085000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,085100,1.0245,1.0247,1.0245,1.0247
CADCHF,20080428,085200,1.0246,1.0246,1.0242,1.0242
CADCHF,20080428,085300,1.0241,1.0241,1.0239,1.0239
CADCHF,20080428,085400,1.0239,1.0239,1.0234,1.0235
CADCHF,20080428,085500,1.0236,1.0237,1.0236,1.0237
CADCHF,20080428,085600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,085700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,085800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080428,085900,1.0236,1.0238,1.0236,1.0238
CADCHF,20080428,090000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,090100,1.0239,1.0245,1.0239,1.0245
CADCHF,20080428,090200,1.0245,1.0245,1.0243,1.0243
CADCHF,20080428,090300,1.0241,1.0241,1.0231,1.0231
CADCHF,20080428,090400,1.0230,1.0235,1.0230,1.0235
CADCHF,20080428,090500,1.0235,1.0235,1.0232,1.0235
CADCHF,20080428,090600,1.0236,1.0237,1.0236,1.0236
CADCHF,20080428,090700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,090800,1.0239,1.0245,1.0239,1.0245
CADCHF,20080428,090900,1.0246,1.0246,1.0241,1.0242
CADCHF,20080428,091000,1.0243,1.0244,1.0241,1.0242
CADCHF,20080428,091100,1.0242,1.0242,1.0241,1.0242
CADCHF,20080428,091200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,091300,1.0243,1.0245,1.0243,1.0243
CADCHF,20080428,091400,1.0242,1.0242,1.0236,1.0236
CADCHF,20080428,091500,1.0235,1.0235,1.0232,1.0232
CADCHF,20080428,091600,1.0233,1.0239,1.0233,1.0239
CADCHF,20080428,091700,1.0240,1.0245,1.0240,1.0245
CADCHF,20080428,091800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080428,091900,1.0245,1.0245,1.0243,1.0243
CADCHF,20080428,092000,1.0243,1.0243,1.0240,1.0240
CADCHF,20080428,092100,1.0240,1.0240,1.0239,1.0239
CADCHF,20080428,092200,1.0238,1.0238,1.0236,1.0236
CADCHF,20080428,092300,1.0235,1.0235,1.0234,1.0234
CADCHF,20080428,092400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080428,092500,1.0233,1.0236,1.0233,1.0236
CADCHF,20080428,092600,1.0238,1.0241,1.0238,1.0241
CADCHF,20080428,092700,1.0241,1.0242,1.0241,1.0242
CADCHF,20080428,092800,1.0243,1.0243,1.0240,1.0241
CADCHF,20080428,092900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080428,093000,1.0243,1.0245,1.0243,1.0243
CADCHF,20080428,093100,1.0244,1.0247,1.0244,1.0245
CADCHF,20080428,093200,1.0244,1.0245,1.0241,1.0245
CADCHF,20080428,093300,1.0245,1.0250,1.0245,1.0250
CADCHF,20080428,093400,1.0251,1.0252,1.0250,1.0250
CADCHF,20080428,093500,1.0250,1.0250,1.0249,1.0249
CADCHF,20080428,093600,1.0247,1.0252,1.0247,1.0252
CADCHF,20080428,093700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080428,093800,1.0251,1.0251,1.0247,1.0247
CADCHF,20080428,093900,1.0246,1.0247,1.0245,1.0247
CADCHF,20080428,094000,1.0248,1.0250,1.0248,1.0250
CADCHF,20080428,094100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080428,094200,1.0250,1.0251,1.0250,1.0250
CADCHF,20080428,094300,1.0251,1.0252,1.0250,1.0250
CADCHF,20080428,094400,1.0249,1.0249,1.0245,1.0245
CADCHF,20080428,094500,1.0245,1.0246,1.0245,1.0246
CADCHF,20080428,094600,1.0246,1.0246,1.0241,1.0241
CADCHF,20080428,094700,1.0240,1.0240,1.0239,1.0240
CADCHF,20080428,094800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080428,094900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080428,095000,1.0238,1.0240,1.0238,1.0240
CADCHF,20080428,095100,1.0240,1.0243,1.0240,1.0243
CADCHF,20080428,095200,1.0243,1.0245,1.0239,1.0239
CADCHF,20080428,095300,1.0238,1.0240,1.0235,1.0239
CADCHF,20080428,095400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,095500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080428,095600,1.0237,1.0237,1.0236,1.0237
CADCHF,20080428,095700,1.0238,1.0239,1.0238,1.0239
CADCHF,20080428,095800,1.0239,1.0239,1.0238,1.0239
CADCHF,20080428,095900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080428,100000,1.0240,1.0240,1.0238,1.0240
CADCHF,20080428,100100,1.0241,1.0248,1.0241,1.0241
CADCHF,20080428,100200,1.0238,1.0238,1.0236,1.0236
CADCHF,20080428,100300,1.0237,1.0238,1.0236,1.0236
CADCHF,20080428,100400,1.0235,1.0235,1.0233,1.0233
CADCHF,20080428,100500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080428,100600,1.0234,1.0234,1.0229,1.0229
CADCHF,20080428,100700,1.0228,1.0228,1.0226,1.0227
CADCHF,20080428,100800,1.0227,1.0230,1.0227,1.0230
CADCHF,20080428,100900,1.0231,1.0232,1.0227,1.0227
CADCHF,20080428,101000,1.0227,1.0227,1.0225,1.0225
CADCHF,20080428,101100,1.0225,1.0225,1.0224,1.0224
CADCHF,20080428,101200,1.0224,1.0227,1.0224,1.0227
CADCHF,20080428,101300,1.0227,1.0227,1.0223,1.0223
CADCHF,20080428,101400,1.0222,1.0222,1.0220,1.0220
CADCHF,20080428,101500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080428,101600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080428,101700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080428,101800,1.0217,1.0217,1.0214,1.0214
CADCHF,20080428,101900,1.0215,1.0219,1.0215,1.0219
CADCHF,20080428,102000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,102100,1.0220,1.0224,1.0220,1.0223
CADCHF,20080428,102200,1.0222,1.0222,1.0220,1.0220
CADCHF,20080428,102300,1.0221,1.0221,1.0221,1.0221
CADCHF,20080428,102400,1.0222,1.0227,1.0222,1.0227
CADCHF,20080428,102500,1.0227,1.0229,1.0227,1.0228
CADCHF,20080428,102600,1.0227,1.0227,1.0224,1.0224
CADCHF,20080428,102700,1.0222,1.0222,1.0221,1.0222
CADCHF,20080428,102800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,102900,1.0221,1.0221,1.0220,1.0220
CADCHF,20080428,103000,1.0220,1.0220,1.0218,1.0218
CADCHF,20080428,103100,1.0217,1.0219,1.0217,1.0218
CADCHF,20080428,103200,1.0218,1.0219,1.0217,1.0217
CADCHF,20080428,103300,1.0218,1.0220,1.0218,1.0220
CADCHF,20080428,103400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,103500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,103600,1.0219,1.0222,1.0219,1.0222
CADCHF,20080428,103700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080428,103800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,103900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,104000,1.0225,1.0225,1.0224,1.0224
CADCHF,20080428,104100,1.0225,1.0226,1.0224,1.0224
CADCHF,20080428,104200,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,104300,1.0224,1.0224,1.0223,1.0223
CADCHF,20080428,104400,1.0222,1.0222,1.0220,1.0220
CADCHF,20080428,104500,1.0220,1.0220,1.0219,1.0219
CADCHF,20080428,104600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080428,104700,1.0219,1.0219,1.0218,1.0218
CADCHF,20080428,104800,1.0217,1.0219,1.0217,1.0219
CADCHF,20080428,104900,1.0220,1.0220,1.0214,1.0214
CADCHF,20080428,105000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,105100,1.0215,1.0215,1.0209,1.0210
CADCHF,20080428,105200,1.0210,1.0215,1.0210,1.0215
CADCHF,20080428,105300,1.0215,1.0215,1.0208,1.0208
CADCHF,20080428,105400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,105500,1.0210,1.0212,1.0210,1.0212
CADCHF,20080428,105600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,105700,1.0213,1.0213,1.0210,1.0210
CADCHF,20080428,105800,1.0210,1.0211,1.0210,1.0211
CADCHF,20080428,105900,1.0212,1.0215,1.0212,1.0215
CADCHF,20080428,110000,1.0215,1.0215,1.0210,1.0210
CADCHF,20080428,110100,1.0210,1.0210,1.0208,1.0210
CADCHF,20080428,110200,1.0211,1.0213,1.0211,1.0213
CADCHF,20080428,110300,1.0213,1.0219,1.0213,1.0219
CADCHF,20080428,110400,1.0220,1.0224,1.0220,1.0224
CADCHF,20080428,110500,1.0223,1.0227,1.0223,1.0227
CADCHF,20080428,110600,1.0226,1.0227,1.0224,1.0227
CADCHF,20080428,110700,1.0227,1.0227,1.0226,1.0227
CADCHF,20080428,110800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080428,110900,1.0229,1.0229,1.0226,1.0226
CADCHF,20080428,111000,1.0226,1.0228,1.0226,1.0228
CADCHF,20080428,111100,1.0229,1.0229,1.0227,1.0228
CADCHF,20080428,111200,1.0229,1.0234,1.0229,1.0234
CADCHF,20080428,111300,1.0233,1.0233,1.0227,1.0227
CADCHF,20080428,111400,1.0224,1.0224,1.0218,1.0218
CADCHF,20080428,111500,1.0219,1.0219,1.0215,1.0215
CADCHF,20080428,111600,1.0213,1.0213,1.0211,1.0211
CADCHF,20080428,111700,1.0210,1.0212,1.0210,1.0210
CADCHF,20080428,111800,1.0211,1.0212,1.0211,1.0212
CADCHF,20080428,111900,1.0211,1.0211,1.0208,1.0208
CADCHF,20080428,112000,1.0208,1.0213,1.0208,1.0213
CADCHF,20080428,112100,1.0214,1.0215,1.0212,1.0212
CADCHF,20080428,112200,1.0211,1.0213,1.0211,1.0213
CADCHF,20080428,112300,1.0213,1.0215,1.0213,1.0213
CADCHF,20080428,112400,1.0212,1.0214,1.0209,1.0214
CADCHF,20080428,112500,1.0216,1.0216,1.0212,1.0212
CADCHF,20080428,112600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080428,112700,1.0211,1.0211,1.0208,1.0208
CADCHF,20080428,112800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,112900,1.0210,1.0214,1.0210,1.0214
CADCHF,20080428,113000,1.0215,1.0215,1.0210,1.0210
CADCHF,20080428,113100,1.0210,1.0210,1.0208,1.0208
CADCHF,20080428,113200,1.0209,1.0213,1.0209,1.0213
CADCHF,20080428,113300,1.0213,1.0214,1.0212,1.0212
CADCHF,20080428,113400,1.0211,1.0211,1.0205,1.0205
CADCHF,20080428,113500,1.0206,1.0209,1.0206,1.0208
CADCHF,20080428,113600,1.0206,1.0206,1.0201,1.0203
CADCHF,20080428,113700,1.0202,1.0202,1.0200,1.0200
CADCHF,20080428,113800,1.0201,1.0206,1.0201,1.0206
CADCHF,20080428,113900,1.0206,1.0207,1.0204,1.0207
CADCHF,20080428,114000,1.0207,1.0210,1.0207,1.0209
CADCHF,20080428,114100,1.0208,1.0208,1.0202,1.0202
CADCHF,20080428,114200,1.0202,1.0203,1.0202,1.0203
CADCHF,20080428,114300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080428,114400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080428,114500,1.0204,1.0206,1.0203,1.0203
CADCHF,20080428,114600,1.0203,1.0205,1.0203,1.0205
CADCHF,20080428,114700,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,114800,1.0208,1.0208,1.0204,1.0204
CADCHF,20080428,114900,1.0203,1.0203,1.0199,1.0199
CADCHF,20080428,115000,1.0198,1.0198,1.0196,1.0196
CADCHF,20080428,115100,1.0198,1.0199,1.0198,1.0199
CADCHF,20080428,115200,1.0199,1.0200,1.0199,1.0200
CADCHF,20080428,115300,1.0201,1.0202,1.0201,1.0202
CADCHF,20080428,115400,1.0202,1.0202,1.0200,1.0200
CADCHF,20080428,115500,1.0199,1.0199,1.0194,1.0195
CADCHF,20080428,115600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,115700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,115800,1.0195,1.0196,1.0195,1.0196
CADCHF,20080428,115900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,120000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,120100,1.0195,1.0195,1.0184,1.0184
CADCHF,20080428,120200,1.0182,1.0182,1.0172,1.0172
CADCHF,20080428,120300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080428,120400,1.0174,1.0178,1.0174,1.0178
CADCHF,20080428,120500,1.0177,1.0177,1.0173,1.0173
CADCHF,20080428,120600,1.0173,1.0175,1.0173,1.0175
CADCHF,20080428,120700,1.0175,1.0175,1.0169,1.0169
CADCHF,20080428,120800,1.0168,1.0168,1.0164,1.0164
CADCHF,20080428,120900,1.0163,1.0163,1.0157,1.0157
CADCHF,20080428,121000,1.0156,1.0159,1.0156,1.0159
CADCHF,20080428,121100,1.0161,1.0164,1.0161,1.0164
CADCHF,20080428,121200,1.0163,1.0163,1.0157,1.0157
CADCHF,20080428,121300,1.0157,1.0157,1.0156,1.0157
CADCHF,20080428,121400,1.0158,1.0160,1.0158,1.0160
CADCHF,20080428,121500,1.0161,1.0166,1.0161,1.0166
CADCHF,20080428,121600,1.0166,1.0167,1.0164,1.0167
CADCHF,20080428,121700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080428,121800,1.0168,1.0171,1.0168,1.0171
CADCHF,20080428,121900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080428,122000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080428,122100,1.0171,1.0171,1.0169,1.0169
CADCHF,20080428,122200,1.0169,1.0170,1.0169,1.0170
CADCHF,20080428,122300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080428,122400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080428,122500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080428,122600,1.0170,1.0170,1.0168,1.0168
CADCHF,20080428,122700,1.0167,1.0167,1.0166,1.0166
CADCHF,20080428,122800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080428,122900,1.0167,1.0171,1.0167,1.0170
CADCHF,20080428,123000,1.0170,1.0170,1.0162,1.0162
CADCHF,20080428,123100,1.0163,1.0165,1.0163,1.0165
CADCHF,20080428,123200,1.0163,1.0163,1.0162,1.0162
CADCHF,20080428,123300,1.0162,1.0164,1.0162,1.0164
CADCHF,20080428,123400,1.0164,1.0165,1.0164,1.0165
CADCHF,20080428,123500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080428,123600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080428,123700,1.0165,1.0166,1.0165,1.0166
CADCHF,20080428,123800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080428,123900,1.0167,1.0167,1.0167,1.0167
CADCHF,20080428,124000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080428,124100,1.0168,1.0168,1.0166,1.0166
CADCHF,20080428,124200,1.0165,1.0166,1.0164,1.0166
CADCHF,20080428,124300,1.0165,1.0165,1.0162,1.0162
CADCHF,20080428,124400,1.0161,1.0162,1.0161,1.0161
CADCHF,20080428,124500,1.0161,1.0163,1.0161,1.0163
CADCHF,20080428,124600,1.0163,1.0166,1.0163,1.0165
CADCHF,20080428,124700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080428,124800,1.0164,1.0166,1.0164,1.0166
CADCHF,20080428,124900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080428,125000,1.0165,1.0165,1.0164,1.0165
CADCHF,20080428,125100,1.0165,1.0165,1.0164,1.0164
CADCHF,20080428,125200,1.0164,1.0166,1.0164,1.0166
CADCHF,20080428,125300,1.0168,1.0170,1.0168,1.0170
CADCHF,20080428,125400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080428,125500,1.0172,1.0172,1.0169,1.0169
CADCHF,20080428,125600,1.0169,1.0171,1.0169,1.0171
CADCHF,20080428,125700,1.0171,1.0173,1.0171,1.0173
CADCHF,20080428,125800,1.0173,1.0175,1.0173,1.0175
CADCHF,20080428,125900,1.0175,1.0175,1.0173,1.0173
CADCHF,20080428,130000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,130100,1.0174,1.0174,1.0171,1.0172
CADCHF,20080428,130200,1.0172,1.0172,1.0171,1.0171
CADCHF,20080428,130300,1.0172,1.0176,1.0172,1.0176
CADCHF,20080428,130400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080428,130500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080428,130600,1.0177,1.0178,1.0176,1.0176
CADCHF,20080428,130700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,130800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,130900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,131000,1.0174,1.0175,1.0173,1.0175
CADCHF,20080428,131100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,131200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,131300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080428,131400,1.0172,1.0175,1.0172,1.0175
CADCHF,20080428,131500,1.0176,1.0178,1.0176,1.0178
CADCHF,20080428,131600,1.0179,1.0180,1.0178,1.0180
CADCHF,20080428,131700,1.0180,1.0181,1.0180,1.0181
CADCHF,20080428,131800,1.0181,1.0182,1.0181,1.0182
CADCHF,20080428,131900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080428,132000,1.0180,1.0180,1.0178,1.0178
CADCHF,20080428,132100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080428,132200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080428,132300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080428,132400,1.0182,1.0185,1.0182,1.0185
CADCHF,20080428,132500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080428,132600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080428,132700,1.0186,1.0186,1.0186,1.0186
CADCHF,20080428,132800,1.0186,1.0186,1.0185,1.0186
CADCHF,20080428,132900,1.0185,1.0185,1.0183,1.0183
CADCHF,20080428,133000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080428,133100,1.0181,1.0185,1.0180,1.0185
CADCHF,20080428,133200,1.0188,1.0194,1.0188,1.0194
CADCHF,20080428,133300,1.0193,1.0193,1.0192,1.0192
CADCHF,20080428,133400,1.0191,1.0191,1.0189,1.0191
CADCHF,20080428,133500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080428,133600,1.0194,1.0194,1.0192,1.0192
CADCHF,20080428,133700,1.0193,1.0201,1.0193,1.0200
CADCHF,20080428,133800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080428,133900,1.0198,1.0207,1.0198,1.0205
CADCHF,20080428,134000,1.0203,1.0203,1.0196,1.0197
CADCHF,20080428,134100,1.0198,1.0198,1.0194,1.0194
CADCHF,20080428,134200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080428,134300,1.0195,1.0195,1.0192,1.0192
CADCHF,20080428,134400,1.0192,1.0196,1.0192,1.0196
CADCHF,20080428,134500,1.0196,1.0201,1.0196,1.0201
CADCHF,20080428,134600,1.0200,1.0200,1.0196,1.0196
CADCHF,20080428,134700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080428,134800,1.0198,1.0199,1.0198,1.0199
CADCHF,20080428,134900,1.0199,1.0200,1.0199,1.0199
CADCHF,20080428,135000,1.0198,1.0200,1.0197,1.0199
CADCHF,20080428,135100,1.0198,1.0198,1.0197,1.0197
CADCHF,20080428,135200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,135300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,135400,1.0196,1.0199,1.0196,1.0199
CADCHF,20080428,135500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080428,135600,1.0203,1.0203,1.0202,1.0203
CADCHF,20080428,135700,1.0203,1.0204,1.0203,1.0204
CADCHF,20080428,135800,1.0205,1.0205,1.0203,1.0203
CADCHF,20080428,135900,1.0205,1.0208,1.0205,1.0207
CADCHF,20080428,140000,1.0207,1.0208,1.0207,1.0208
CADCHF,20080428,140100,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,140200,1.0209,1.0209,1.0207,1.0207
CADCHF,20080428,140300,1.0208,1.0208,1.0206,1.0207
CADCHF,20080428,140400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,140500,1.0207,1.0207,1.0206,1.0206
CADCHF,20080428,140600,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,140700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,140800,1.0210,1.0215,1.0210,1.0215
CADCHF,20080428,140900,1.0217,1.0218,1.0216,1.0216
CADCHF,20080428,141000,1.0215,1.0215,1.0211,1.0211
CADCHF,20080428,141100,1.0211,1.0211,1.0207,1.0207
CADCHF,20080428,141200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080428,141300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,141400,1.0209,1.0212,1.0208,1.0211
CADCHF,20080428,141500,1.0209,1.0209,1.0205,1.0206
CADCHF,20080428,141600,1.0207,1.0211,1.0207,1.0211
CADCHF,20080428,141700,1.0211,1.0211,1.0210,1.0210
CADCHF,20080428,141800,1.0209,1.0210,1.0209,1.0210
CADCHF,20080428,141900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080428,142000,1.0211,1.0211,1.0208,1.0208
CADCHF,20080428,142100,1.0207,1.0207,1.0206,1.0207
CADCHF,20080428,142200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,142300,1.0208,1.0208,1.0205,1.0205
CADCHF,20080428,142400,1.0204,1.0208,1.0204,1.0207
CADCHF,20080428,142500,1.0206,1.0206,1.0203,1.0203
CADCHF,20080428,142600,1.0203,1.0203,1.0201,1.0201
CADCHF,20080428,142700,1.0201,1.0203,1.0201,1.0203
CADCHF,20080428,142800,1.0203,1.0206,1.0203,1.0206
CADCHF,20080428,142900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080428,143000,1.0209,1.0214,1.0209,1.0211
CADCHF,20080428,143100,1.0210,1.0210,1.0208,1.0208
CADCHF,20080428,143200,1.0209,1.0212,1.0209,1.0212
CADCHF,20080428,143300,1.0213,1.0214,1.0212,1.0212
CADCHF,20080428,143400,1.0212,1.0212,1.0210,1.0210
CADCHF,20080428,143500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080428,143600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080428,143700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,143800,1.0211,1.0214,1.0211,1.0212
CADCHF,20080428,143900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080428,144000,1.0214,1.0217,1.0214,1.0217
CADCHF,20080428,144100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,144200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,144300,1.0216,1.0217,1.0215,1.0217
CADCHF,20080428,144400,1.0218,1.0220,1.0218,1.0220
CADCHF,20080428,144500,1.0221,1.0223,1.0220,1.0220
CADCHF,20080428,144600,1.0221,1.0222,1.0221,1.0221
CADCHF,20080428,144700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,144800,1.0220,1.0222,1.0220,1.0222
CADCHF,20080428,144900,1.0222,1.0222,1.0221,1.0221
CADCHF,20080428,145000,1.0220,1.0220,1.0219,1.0220
CADCHF,20080428,145100,1.0219,1.0219,1.0217,1.0217
CADCHF,20080428,145200,1.0216,1.0217,1.0216,1.0217
CADCHF,20080428,145300,1.0217,1.0219,1.0217,1.0219
CADCHF,20080428,145400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,145500,1.0220,1.0220,1.0219,1.0219
CADCHF,20080428,145600,1.0218,1.0218,1.0217,1.0218
CADCHF,20080428,145700,1.0219,1.0219,1.0217,1.0217
CADCHF,20080428,145800,1.0218,1.0220,1.0218,1.0220
CADCHF,20080428,145900,1.0219,1.0219,1.0213,1.0213
CADCHF,20080428,150000,1.0211,1.0216,1.0211,1.0216
CADCHF,20080428,150100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080428,150200,1.0219,1.0219,1.0215,1.0215
CADCHF,20080428,150300,1.0215,1.0215,1.0209,1.0210
CADCHF,20080428,150400,1.0209,1.0209,1.0206,1.0206
CADCHF,20080428,150500,1.0205,1.0206,1.0205,1.0206
CADCHF,20080428,150600,1.0205,1.0205,1.0199,1.0199
CADCHF,20080428,150700,1.0197,1.0199,1.0196,1.0199
CADCHF,20080428,150800,1.0199,1.0203,1.0199,1.0203
CADCHF,20080428,150900,1.0203,1.0204,1.0203,1.0204
CADCHF,20080428,151000,1.0203,1.0203,1.0201,1.0203
CADCHF,20080428,151100,1.0204,1.0206,1.0204,1.0204
CADCHF,20080428,151200,1.0205,1.0205,1.0201,1.0201
CADCHF,20080428,151300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080428,151400,1.0200,1.0201,1.0200,1.0201
CADCHF,20080428,151500,1.0201,1.0201,1.0199,1.0199
CADCHF,20080428,151600,1.0198,1.0203,1.0198,1.0203
CADCHF,20080428,151700,1.0203,1.0203,1.0202,1.0202
CADCHF,20080428,151800,1.0201,1.0201,1.0197,1.0197
CADCHF,20080428,151900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080428,152000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080428,152100,1.0202,1.0203,1.0202,1.0202
CADCHF,20080428,152200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080428,152300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080428,152400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,152500,1.0199,1.0199,1.0198,1.0198
CADCHF,20080428,152600,1.0198,1.0198,1.0192,1.0192
CADCHF,20080428,152700,1.0191,1.0191,1.0187,1.0187
CADCHF,20080428,152800,1.0187,1.0189,1.0187,1.0189
CADCHF,20080428,152900,1.0190,1.0192,1.0190,1.0192
CADCHF,20080428,153000,1.0193,1.0193,1.0191,1.0192
CADCHF,20080428,153100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080428,153200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080428,153300,1.0191,1.0193,1.0191,1.0193
CADCHF,20080428,153400,1.0194,1.0196,1.0194,1.0195
CADCHF,20080428,153500,1.0195,1.0195,1.0195,1.0195
CADCHF,20080428,153600,1.0194,1.0195,1.0194,1.0195
CADCHF,20080428,153700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080428,153800,1.0197,1.0199,1.0196,1.0196
CADCHF,20080428,153900,1.0195,1.0195,1.0194,1.0195
CADCHF,20080428,154000,1.0194,1.0194,1.0192,1.0192
CADCHF,20080428,154100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080428,154200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080428,154300,1.0188,1.0188,1.0188,1.0188
CADCHF,20080428,154400,1.0189,1.0189,1.0182,1.0182
CADCHF,20080428,154500,1.0182,1.0183,1.0182,1.0183
CADCHF,20080428,154600,1.0184,1.0184,1.0182,1.0182
CADCHF,20080428,154700,1.0184,1.0186,1.0184,1.0185
CADCHF,20080428,154800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080428,154900,1.0184,1.0184,1.0183,1.0184
CADCHF,20080428,155000,1.0183,1.0183,1.0182,1.0182
CADCHF,20080428,155100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080428,155200,1.0181,1.0181,1.0176,1.0176
CADCHF,20080428,155300,1.0175,1.0176,1.0175,1.0176
CADCHF,20080428,155400,1.0177,1.0182,1.0177,1.0182
CADCHF,20080428,155500,1.0182,1.0184,1.0182,1.0184
CADCHF,20080428,155600,1.0185,1.0187,1.0185,1.0185
CADCHF,20080428,155700,1.0185,1.0186,1.0185,1.0185
CADCHF,20080428,155800,1.0186,1.0187,1.0184,1.0184
CADCHF,20080428,155900,1.0183,1.0185,1.0182,1.0185
CADCHF,20080428,160000,1.0186,1.0188,1.0186,1.0187
CADCHF,20080428,160100,1.0185,1.0185,1.0177,1.0177
CADCHF,20080428,160200,1.0178,1.0179,1.0178,1.0179
CADCHF,20080428,160300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080428,160400,1.0181,1.0181,1.0180,1.0180
CADCHF,20080428,160500,1.0178,1.0178,1.0174,1.0174
CADCHF,20080428,160600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080428,160700,1.0171,1.0171,1.0169,1.0171
CADCHF,20080428,160800,1.0172,1.0177,1.0172,1.0177
CADCHF,20080428,160900,1.0177,1.0177,1.0171,1.0171
CADCHF,20080428,161000,1.0170,1.0170,1.0167,1.0168
CADCHF,20080428,161100,1.0168,1.0173,1.0168,1.0173
CADCHF,20080428,161200,1.0173,1.0173,1.0172,1.0172
CADCHF,20080428,161300,1.0172,1.0173,1.0172,1.0173
CADCHF,20080428,161400,1.0174,1.0176,1.0174,1.0176
CADCHF,20080428,161500,1.0175,1.0175,1.0171,1.0172
CADCHF,20080428,161600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080428,161700,1.0171,1.0173,1.0171,1.0172
CADCHF,20080428,161800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080428,161900,1.0172,1.0172,1.0172,1.0172
CADCHF,20080428,162000,1.0171,1.0172,1.0171,1.0171
CADCHF,20080428,162100,1.0170,1.0170,1.0168,1.0168
CADCHF,20080428,162200,1.0168,1.0169,1.0168,1.0169
CADCHF,20080428,162300,1.0169,1.0171,1.0169,1.0171
CADCHF,20080428,162400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080428,162500,1.0171,1.0172,1.0171,1.0172
CADCHF,20080428,162600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080428,162700,1.0173,1.0173,1.0168,1.0170
CADCHF,20080428,162800,1.0171,1.0174,1.0171,1.0174
CADCHF,20080428,162900,1.0175,1.0176,1.0175,1.0175
CADCHF,20080428,163000,1.0173,1.0173,1.0171,1.0171
CADCHF,20080428,163100,1.0170,1.0170,1.0168,1.0168
CADCHF,20080428,163200,1.0168,1.0173,1.0168,1.0173
CADCHF,20080428,163300,1.0174,1.0176,1.0174,1.0176
CADCHF,20080428,163400,1.0175,1.0176,1.0175,1.0175
CADCHF,20080428,163500,1.0174,1.0174,1.0173,1.0174
CADCHF,20080428,163600,1.0174,1.0175,1.0174,1.0174
CADCHF,20080428,163700,1.0174,1.0174,1.0173,1.0173
CADCHF,20080428,163800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080428,163900,1.0170,1.0170,1.0166,1.0166
CADCHF,20080428,164000,1.0166,1.0167,1.0166,1.0166
CADCHF,20080428,164100,1.0166,1.0166,1.0163,1.0163
CADCHF,20080428,164200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080428,164300,1.0161,1.0161,1.0157,1.0157
CADCHF,20080428,164400,1.0157,1.0157,1.0155,1.0157
CADCHF,20080428,164500,1.0157,1.0157,1.0155,1.0155
CADCHF,20080428,164600,1.0154,1.0154,1.0152,1.0152
CADCHF,20080428,164700,1.0151,1.0151,1.0150,1.0150
CADCHF,20080428,164800,1.0151,1.0152,1.0151,1.0151
CADCHF,20080428,164900,1.0150,1.0150,1.0148,1.0148
CADCHF,20080428,165000,1.0148,1.0148,1.0145,1.0146
CADCHF,20080428,165100,1.0147,1.0147,1.0146,1.0146
CADCHF,20080428,165200,1.0148,1.0149,1.0148,1.0149
CADCHF,20080428,165300,1.0150,1.0152,1.0150,1.0151
CADCHF,20080428,165400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080428,165500,1.0147,1.0147,1.0146,1.0146
CADCHF,20080428,165600,1.0146,1.0148,1.0145,1.0148
CADCHF,20080428,165700,1.0149,1.0150,1.0149,1.0150
CADCHF,20080428,165800,1.0150,1.0153,1.0150,1.0152
CADCHF,20080428,165900,1.0153,1.0155,1.0153,1.0155
CADCHF,20080428,170000,1.0155,1.0159,1.0154,1.0159
CADCHF,20080428,170100,1.0161,1.0161,1.0158,1.0159
CADCHF,20080428,170200,1.0160,1.0164,1.0160,1.0164
CADCHF,20080428,170300,1.0164,1.0171,1.0164,1.0170
CADCHF,20080428,170400,1.0168,1.0168,1.0166,1.0168
CADCHF,20080428,170500,1.0169,1.0169,1.0165,1.0166
CADCHF,20080428,170600,1.0166,1.0167,1.0166,1.0167
CADCHF,20080428,170700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080428,170800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080428,170900,1.0168,1.0168,1.0166,1.0168
CADCHF,20080428,171000,1.0168,1.0168,1.0160,1.0160
CADCHF,20080428,171100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080428,171200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080428,171300,1.0158,1.0159,1.0157,1.0159
CADCHF,20080428,171400,1.0160,1.0161,1.0159,1.0159
CADCHF,20080428,171500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080428,171600,1.0159,1.0161,1.0159,1.0161
CADCHF,20080428,171700,1.0162,1.0162,1.0160,1.0160
CADCHF,20080428,171800,1.0160,1.0161,1.0160,1.0160
CADCHF,20080428,171900,1.0159,1.0159,1.0156,1.0157
CADCHF,20080428,172000,1.0158,1.0159,1.0158,1.0159
CADCHF,20080428,172100,1.0159,1.0160,1.0159,1.0160
CADCHF,20080428,172200,1.0160,1.0161,1.0160,1.0161
CADCHF,20080428,172300,1.0161,1.0164,1.0161,1.0164
CADCHF,20080428,172400,1.0165,1.0168,1.0165,1.0168
CADCHF,20080428,172500,1.0167,1.0168,1.0166,1.0168
CADCHF,20080428,172600,1.0168,1.0168,1.0166,1.0166
CADCHF,20080428,172700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080428,172800,1.0167,1.0173,1.0167,1.0172
CADCHF,20080428,172900,1.0171,1.0171,1.0169,1.0169
CADCHF,20080428,173000,1.0168,1.0168,1.0165,1.0165
CADCHF,20080428,173100,1.0164,1.0165,1.0164,1.0165
CADCHF,20080428,173200,1.0165,1.0165,1.0164,1.0164
CADCHF,20080428,173300,1.0164,1.0166,1.0164,1.0166
CADCHF,20080428,173400,1.0167,1.0167,1.0166,1.0166
CADCHF,20080428,173500,1.0166,1.0166,1.0164,1.0164
CADCHF,20080428,173600,1.0162,1.0162,1.0161,1.0161
CADCHF,20080428,173700,1.0161,1.0162,1.0161,1.0162
CADCHF,20080428,173800,1.0162,1.0163,1.0162,1.0163
CADCHF,20080428,173900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080428,174000,1.0164,1.0166,1.0164,1.0166
CADCHF,20080428,174100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080428,174200,1.0166,1.0167,1.0166,1.0167
CADCHF,20080428,174300,1.0167,1.0168,1.0167,1.0167
CADCHF,20080428,174400,1.0167,1.0167,1.0166,1.0166
CADCHF,20080428,174500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080428,174600,1.0169,1.0171,1.0169,1.0171
CADCHF,20080428,174700,1.0172,1.0175,1.0172,1.0173
CADCHF,20080428,174800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080428,174900,1.0171,1.0171,1.0168,1.0169
CADCHF,20080428,175000,1.0169,1.0171,1.0169,1.0169
CADCHF,20080428,175100,1.0168,1.0170,1.0168,1.0170
CADCHF,20080428,175200,1.0170,1.0171,1.0170,1.0170
CADCHF,20080428,175300,1.0170,1.0171,1.0170,1.0171
CADCHF,20080428,175400,1.0170,1.0178,1.0169,1.0177
CADCHF,20080428,175500,1.0174,1.0174,1.0171,1.0171
CADCHF,20080428,175600,1.0172,1.0172,1.0171,1.0172
CADCHF,20080428,175700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080428,175800,1.0171,1.0171,1.0169,1.0169
CADCHF,20080428,175900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080428,180000,1.0170,1.0175,1.0170,1.0175
CADCHF,20080428,180100,1.0175,1.0176,1.0175,1.0176
CADCHF,20080428,180200,1.0176,1.0176,1.0175,1.0175
CADCHF,20080428,180300,1.0176,1.0177,1.0176,1.0177
CADCHF,20080428,180400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080428,180500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080428,180600,1.0175,1.0177,1.0175,1.0177
CADCHF,20080428,180700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080428,180800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080428,180900,1.0177,1.0180,1.0177,1.0180
CADCHF,20080428,181000,1.0180,1.0180,1.0179,1.0179
CADCHF,20080428,181100,1.0178,1.0181,1.0178,1.0181
CADCHF,20080428,181200,1.0182,1.0189,1.0182,1.0189
CADCHF,20080428,181300,1.0191,1.0192,1.0191,1.0191
CADCHF,20080428,181400,1.0191,1.0192,1.0191,1.0191
CADCHF,20080428,181500,1.0191,1.0191,1.0189,1.0189
CADCHF,20080428,181600,1.0189,1.0189,1.0188,1.0188
CADCHF,20080428,181700,1.0188,1.0192,1.0188,1.0192
CADCHF,20080428,181800,1.0193,1.0194,1.0193,1.0194
CADCHF,20080428,181900,1.0194,1.0195,1.0194,1.0194
CADCHF,20080428,182000,1.0194,1.0194,1.0192,1.0192
CADCHF,20080428,182100,1.0193,1.0194,1.0193,1.0194
CADCHF,20080428,182200,1.0194,1.0194,1.0193,1.0193
CADCHF,20080428,182300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080428,182400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080428,182500,1.0193,1.0194,1.0192,1.0192
CADCHF,20080428,182600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080428,182700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080428,182800,1.0192,1.0193,1.0192,1.0192
CADCHF,20080428,182900,1.0192,1.0193,1.0192,1.0193
CADCHF,20080428,183000,1.0194,1.0196,1.0194,1.0196
CADCHF,20080428,183100,1.0197,1.0201,1.0197,1.0199
CADCHF,20080428,183200,1.0198,1.0198,1.0197,1.0197
CADCHF,20080428,183300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080428,183400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,183500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,183600,1.0200,1.0206,1.0200,1.0206
CADCHF,20080428,183700,1.0205,1.0213,1.0205,1.0213
CADCHF,20080428,183800,1.0212,1.0212,1.0210,1.0210
CADCHF,20080428,183900,1.0210,1.0210,1.0207,1.0208
CADCHF,20080428,184000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,184100,1.0207,1.0208,1.0206,1.0206
CADCHF,20080428,184200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,184300,1.0208,1.0210,1.0208,1.0208
CADCHF,20080428,184400,1.0207,1.0207,1.0206,1.0206
CADCHF,20080428,184500,1.0205,1.0205,1.0203,1.0203
CADCHF,20080428,184600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080428,184700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080428,184800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080428,184900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080428,185000,1.0206,1.0206,1.0203,1.0203
CADCHF,20080428,185100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080428,185200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080428,185300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,185400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,185500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,185600,1.0208,1.0208,1.0207,1.0207
CADCHF,20080428,185700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080428,185800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080428,185900,1.0206,1.0206,1.0205,1.0205
CADCHF,20080428,190000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080428,190100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080428,190200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080428,190300,1.0204,1.0204,1.0203,1.0204
CADCHF,20080428,190400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080428,190500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080428,190600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080428,190700,1.0206,1.0206,1.0205,1.0205
CADCHF,20080428,190800,1.0205,1.0205,1.0204,1.0204
CADCHF,20080428,190900,1.0204,1.0205,1.0204,1.0205
CADCHF,20080428,191000,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,191100,1.0208,1.0208,1.0207,1.0207
CADCHF,20080428,191200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080428,191300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,191400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,191500,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,191600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080428,191700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080428,191800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,191900,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,192000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080428,192100,1.0211,1.0213,1.0211,1.0213
CADCHF,20080428,192200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,192300,1.0213,1.0213,1.0212,1.0213
CADCHF,20080428,192400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,192500,1.0213,1.0213,1.0212,1.0212
CADCHF,20080428,192600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080428,192700,1.0212,1.0213,1.0212,1.0213
CADCHF,20080428,192800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,192900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,193000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080428,193100,1.0212,1.0212,1.0210,1.0210
CADCHF,20080428,193200,1.0210,1.0211,1.0210,1.0210
CADCHF,20080428,193300,1.0211,1.0213,1.0211,1.0212
CADCHF,20080428,193400,1.0211,1.0212,1.0211,1.0212
CADCHF,20080428,193500,1.0212,1.0217,1.0212,1.0217
CADCHF,20080428,193600,1.0217,1.0217,1.0215,1.0216
CADCHF,20080428,193700,1.0217,1.0217,1.0215,1.0215
CADCHF,20080428,193800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,193900,1.0216,1.0216,1.0215,1.0215
CADCHF,20080428,194000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,194100,1.0216,1.0217,1.0215,1.0215
CADCHF,20080428,194200,1.0215,1.0215,1.0214,1.0214
CADCHF,20080428,194300,1.0214,1.0215,1.0214,1.0215
CADCHF,20080428,194400,1.0214,1.0214,1.0213,1.0213
CADCHF,20080428,194500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,194600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,194700,1.0213,1.0215,1.0213,1.0215
CADCHF,20080428,194800,1.0216,1.0217,1.0216,1.0216
CADCHF,20080428,194900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,195000,1.0217,1.0217,1.0215,1.0215
CADCHF,20080428,195100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,195200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,195300,1.0214,1.0214,1.0213,1.0213
CADCHF,20080428,195400,1.0213,1.0214,1.0213,1.0214
CADCHF,20080428,195500,1.0215,1.0215,1.0213,1.0213
CADCHF,20080428,195600,1.0213,1.0215,1.0213,1.0215
CADCHF,20080428,195700,1.0215,1.0216,1.0214,1.0216
CADCHF,20080428,195800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,195900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,200000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,200100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,200200,1.0215,1.0216,1.0215,1.0216
CADCHF,20080428,200300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,200400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,200500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,200600,1.0215,1.0216,1.0215,1.0216
CADCHF,20080428,200700,1.0217,1.0218,1.0217,1.0218
CADCHF,20080428,200800,1.0219,1.0219,1.0217,1.0217
CADCHF,20080428,200900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,201000,1.0217,1.0217,1.0215,1.0215
CADCHF,20080428,201100,1.0214,1.0214,1.0213,1.0213
CADCHF,20080428,201200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,201300,1.0213,1.0219,1.0213,1.0219
CADCHF,20080428,201400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,201500,1.0220,1.0222,1.0219,1.0222
CADCHF,20080428,201600,1.0221,1.0222,1.0220,1.0222
CADCHF,20080428,201700,1.0221,1.0221,1.0217,1.0217
CADCHF,20080428,201800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,201900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,202000,1.0217,1.0217,1.0215,1.0215
CADCHF,20080428,202100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080428,202200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080428,202300,1.0218,1.0219,1.0218,1.0219
CADCHF,20080428,202400,1.0219,1.0219,1.0218,1.0219
CADCHF,20080428,202500,1.0219,1.0219,1.0217,1.0217
CADCHF,20080428,202600,1.0218,1.0222,1.0218,1.0222
CADCHF,20080428,202700,1.0224,1.0227,1.0224,1.0227
CADCHF,20080428,202800,1.0227,1.0227,1.0226,1.0226
CADCHF,20080428,202900,1.0226,1.0226,1.0225,1.0225
CADCHF,20080428,203000,1.0224,1.0225,1.0224,1.0224
CADCHF,20080428,203100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,203200,1.0224,1.0224,1.0222,1.0222
CADCHF,20080428,203300,1.0222,1.0224,1.0222,1.0224
CADCHF,20080428,203400,1.0223,1.0227,1.0222,1.0227
CADCHF,20080428,203500,1.0228,1.0229,1.0227,1.0227
CADCHF,20080428,203600,1.0227,1.0227,1.0224,1.0224
CADCHF,20080428,203700,1.0223,1.0228,1.0222,1.0228
CADCHF,20080428,203800,1.0228,1.0228,1.0227,1.0227
CADCHF,20080428,203900,1.0228,1.0229,1.0228,1.0229
CADCHF,20080428,204000,1.0229,1.0230,1.0229,1.0230
CADCHF,20080428,204100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080428,204200,1.0229,1.0229,1.0226,1.0226
CADCHF,20080428,204300,1.0226,1.0227,1.0226,1.0226
CADCHF,20080428,204400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080428,204500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080428,204600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080428,204700,1.0225,1.0225,1.0224,1.0225
CADCHF,20080428,204800,1.0226,1.0231,1.0226,1.0231
CADCHF,20080428,204900,1.0230,1.0230,1.0229,1.0229
CADCHF,20080428,205000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,205100,1.0229,1.0230,1.0229,1.0230
CADCHF,20080428,205200,1.0229,1.0229,1.0228,1.0228
CADCHF,20080428,205300,1.0229,1.0229,1.0228,1.0228
CADCHF,20080428,205400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080428,205500,1.0228,1.0228,1.0227,1.0227
CADCHF,20080428,205600,1.0228,1.0229,1.0228,1.0229
CADCHF,20080428,205700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,205800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080428,205900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080428,210000,1.0227,1.0227,1.0226,1.0227
CADCHF,20080428,210100,1.0228,1.0228,1.0228,1.0228
CADCHF,20080428,210200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080428,210300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080428,210400,1.0226,1.0226,1.0225,1.0225
CADCHF,20080428,210500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,210600,1.0224,1.0224,1.0223,1.0223
CADCHF,20080428,210700,1.0224,1.0224,1.0223,1.0223
CADCHF,20080428,210800,1.0224,1.0224,1.0223,1.0223
CADCHF,20080428,210900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,211000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,211100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,211200,1.0222,1.0222,1.0220,1.0222
CADCHF,20080428,211300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,211400,1.0222,1.0222,1.0221,1.0221
CADCHF,20080428,211500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,211600,1.0220,1.0222,1.0220,1.0222
CADCHF,20080428,211700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080428,211800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,211900,1.0223,1.0223,1.0223,1.0223
CADCHF,20080428,212000,1.0223,1.0223,1.0223,1.0223
CADCHF,20080428,212100,1.0223,1.0223,1.0222,1.0222
CADCHF,20080428,212200,1.0222,1.0223,1.0222,1.0223
CADCHF,20080428,212300,1.0223,1.0223,1.0222,1.0222
CADCHF,20080428,212400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,212500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,212600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,212700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,212800,1.0222,1.0222,1.0221,1.0222
CADCHF,20080428,212900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080428,213000,1.0221,1.0221,1.0220,1.0220
CADCHF,20080428,213100,1.0220,1.0222,1.0220,1.0222
CADCHF,20080428,213200,1.0222,1.0223,1.0222,1.0223
CADCHF,20080428,213300,1.0223,1.0224,1.0222,1.0224
CADCHF,20080428,213400,1.0224,1.0224,1.0222,1.0222
CADCHF,20080428,213500,1.0222,1.0222,1.0220,1.0220
CADCHF,20080428,213600,1.0220,1.0222,1.0220,1.0222
CADCHF,20080428,213700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080428,213800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080428,213900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080428,214000,1.0225,1.0227,1.0225,1.0226
CADCHF,20080428,214100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080428,214200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080428,214300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080428,214400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080428,214500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080428,214600,1.0228,1.0228,1.0226,1.0226
CADCHF,20080428,214700,1.0225,1.0227,1.0225,1.0227
CADCHF,20080428,214800,1.0227,1.0227,1.0226,1.0226
CADCHF,20080428,214900,1.0225,1.0225,1.0223,1.0223
CADCHF,20080428,215000,1.0223,1.0223,1.0221,1.0221
CADCHF,20080428,215100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080428,215200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080428,215300,1.0220,1.0221,1.0220,1.0221
CADCHF,20080428,215400,1.0221,1.0221,1.0217,1.0217
CADCHF,20080428,215500,1.0217,1.0217,1.0215,1.0216
CADCHF,20080428,215600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,215700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,215800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,215900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080428,220000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,220100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,220200,1.0215,1.0219,1.0215,1.0219
CADCHF,20080428,220300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080428,220400,1.0219,1.0219,1.0219,1.0219
CADCHF,20080428,220500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080428,220600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,220700,1.0217,1.0217,1.0213,1.0213
CADCHF,20080428,220800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,220900,1.0213,1.0214,1.0213,1.0213
CADCHF,20080428,221000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,221100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,221200,1.0213,1.0213,1.0212,1.0212
CADCHF,20080428,221300,1.0211,1.0211,1.0208,1.0208
CADCHF,20080428,221400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,221500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,221600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,221700,1.0210,1.0210,1.0208,1.0209
CADCHF,20080428,221800,1.0209,1.0210,1.0209,1.0210
CADCHF,20080428,221900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080428,222000,1.0213,1.0215,1.0213,1.0215
CADCHF,20080428,222100,1.0215,1.0217,1.0215,1.0217
CADCHF,20080428,222200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080428,222300,1.0218,1.0218,1.0217,1.0217
CADCHF,20080428,222400,1.0217,1.0218,1.0217,1.0218
CADCHF,20080428,222500,1.0219,1.0219,1.0217,1.0217
CADCHF,20080428,222600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080428,222700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080428,222800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080428,222900,1.0213,1.0213,1.0210,1.0210
CADCHF,20080428,223000,1.0211,1.0211,1.0209,1.0209
CADCHF,20080428,223100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,223200,1.0208,1.0210,1.0208,1.0210
CADCHF,20080428,223300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080428,223400,1.0210,1.0212,1.0210,1.0212
CADCHF,20080428,223500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,223600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,223700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,223800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,223900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080428,224000,1.0213,1.0213,1.0211,1.0211
CADCHF,20080428,224100,1.0211,1.0212,1.0211,1.0212
CADCHF,20080428,224200,1.0211,1.0213,1.0211,1.0213
CADCHF,20080428,224300,1.0212,1.0212,1.0211,1.0211
CADCHF,20080428,224400,1.0210,1.0211,1.0210,1.0211
CADCHF,20080428,224500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080428,224600,1.0211,1.0211,1.0210,1.0210
CADCHF,20080428,224700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080428,224800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080428,224900,1.0210,1.0210,1.0208,1.0208
CADCHF,20080428,225000,1.0208,1.0208,1.0207,1.0207
CADCHF,20080428,225100,1.0206,1.0210,1.0206,1.0210
CADCHF,20080428,225200,1.0212,1.0213,1.0212,1.0213
CADCHF,20080428,225300,1.0212,1.0212,1.0210,1.0210
CADCHF,20080428,225400,1.0208,1.0208,1.0201,1.0201
CADCHF,20080428,225500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080428,225600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080428,225700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080428,225800,1.0203,1.0203,1.0202,1.0202
CADCHF,20080428,225900,1.0202,1.0203,1.0201,1.0203
CADCHF,20080428,230000,1.0203,1.0206,1.0203,1.0206
CADCHF,20080428,230100,1.0206,1.0206,1.0204,1.0204
CADCHF,20080428,230200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080428,230300,1.0206,1.0206,1.0204,1.0204
CADCHF,20080428,230400,1.0204,1.0208,1.0204,1.0208
CADCHF,20080428,230500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,230600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080428,230700,1.0208,1.0208,1.0205,1.0205
CADCHF,20080428,230800,1.0205,1.0205,1.0202,1.0202
CADCHF,20080428,230900,1.0203,1.0203,1.0202,1.0202
CADCHF,20080428,231000,1.0202,1.0203,1.0202,1.0203
CADCHF,20080428,231100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080428,231200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080428,231300,1.0201,1.0202,1.0201,1.0202
CADCHF,20080428,231400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080428,231500,1.0203,1.0203,1.0202,1.0202
CADCHF,20080428,231600,1.0201,1.0203,1.0201,1.0203
CADCHF,20080428,231700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080428,231800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080428,231900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080428,232000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080428,232100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080428,232200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080428,232300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080428,232400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080428,232500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080428,232600,1.0202,1.0202,1.0201,1.0201
CADCHF,20080428,232700,1.0201,1.0201,1.0200,1.0201
CADCHF,20080428,232800,1.0201,1.0201,1.0200,1.0200
CADCHF,20080428,232900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,233000,1.0199,1.0199,1.0196,1.0196
CADCHF,20080428,233100,1.0196,1.0196,1.0195,1.0195
CADCHF,20080428,233200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,233300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,233400,1.0195,1.0196,1.0195,1.0196
CADCHF,20080428,233500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080428,233600,1.0197,1.0197,1.0197,1.0197
CADCHF,20080428,233700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,233800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,233900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,234000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,234100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080428,234200,1.0196,1.0197,1.0196,1.0197
CADCHF,20080428,234300,1.0197,1.0198,1.0197,1.0198
CADCHF,20080428,234400,1.0198,1.0199,1.0198,1.0199
CADCHF,20080428,234500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,234600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,234700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,234800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,234900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,235000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,235100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,235200,1.0198,1.0199,1.0198,1.0199
CADCHF,20080428,235300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080428,235400,1.0198,1.0198,1.0198,1.0198
CADCHF,20080428,235500,1.0198,1.0198,1.0198,1.0198
CADCHF,20080428,235600,1.0198,1.0198,1.0198,1.0198
CADCHF,20080428,235700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080428,235800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080428,235900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,000000,1.0197,1.0197,1.0197,1.0197
CADJPY,20080428,000100,103.06,103.06,103.06,103.06
CADJPY,20080428,000200,103.06,103.06,103.05,103.05
CADJPY,20080428,000300,103.05,103.05,103.05,103.05
CADJPY,20080428,000400,103.05,103.06,103.05,103.06
CADJPY,20080428,000500,103.06,103.07,103.06,103.07
CADJPY,20080428,000600,103.07,103.10,103.07,103.10
CADJPY,20080428,000700,103.10,103.12,103.10,103.12
CADJPY,20080428,000800,103.12,103.12,103.11,103.11
CADJPY,20080428,000900,103.11,103.11,103.10,103.10
CADJPY,20080428,001000,103.10,103.10,103.10,103.10
CADJPY,20080428,001100,103.10,103.10,103.10,103.10
CADJPY,20080428,001200,103.10,103.10,103.10,103.10
CADJPY,20080428,001300,103.10,103.10,103.10,103.10
CADJPY,20080428,001400,103.10,103.10,103.10,103.10
CADJPY,20080428,001500,103.11,103.11,103.11,103.11
CADJPY,20080428,001600,103.11,103.12,103.11,103.12
CADJPY,20080428,001700,103.12,103.12,103.12,103.12
CADJPY,20080428,001800,103.11,103.11,103.11,103.11
CADJPY,20080428,001900,103.11,103.11,103.10,103.10
CADJPY,20080428,002000,103.10,103.10,103.09,103.09
CADJPY,20080428,002100,103.09,103.10,103.09,103.09
CADJPY,20080428,002200,103.09,103.09,103.09,103.09
CADJPY,20080428,002300,103.09,103.09,103.09,103.09
CADJPY,20080428,002400,103.10,103.10,103.10,103.10
CADJPY,20080428,002500,103.11,103.12,103.11,103.12
CADJPY,20080428,002600,103.12,103.14,103.12,103.14
CADJPY,20080428,002700,103.13,103.13,103.13,103.13
CADJPY,20080428,002800,103.13,103.13,103.13,103.13
CADJPY,20080428,002900,103.13,103.14,103.13,103.14
CADJPY,20080428,003000,103.14,103.14,103.14,103.14
CADJPY,20080428,003100,103.13,103.13,103.13,103.13
CADJPY,20080428,003200,103.13,103.13,103.12,103.12
CADJPY,20080428,003300,103.11,103.11,103.10,103.10
CADJPY,20080428,003400,103.10,103.10,103.10,103.10
CADJPY,20080428,003500,103.10,103.11,103.10,103.11
CADJPY,20080428,003600,103.11,103.12,103.11,103.12
CADJPY,20080428,003700,103.11,103.11,103.11,103.11
CADJPY,20080428,003800,103.11,103.12,103.11,103.12
CADJPY,20080428,003900,103.12,103.12,103.12,103.12
CADJPY,20080428,004000,103.12,103.12,103.12,103.12
CADJPY,20080428,004100,103.12,103.12,103.11,103.11
CADJPY,20080428,004200,103.10,103.10,103.07,103.07
CADJPY,20080428,004300,103.07,103.07,103.06,103.06
CADJPY,20080428,004400,103.06,103.06,103.06,103.06
CADJPY,20080428,004500,103.06,103.06,103.02,103.03
CADJPY,20080428,004600,103.04,103.04,103.03,103.03
CADJPY,20080428,004700,103.03,103.04,103.03,103.04
CADJPY,20080428,004800,103.04,103.05,103.04,103.05
CADJPY,20080428,004900,103.05,103.05,103.05,103.05
CADJPY,20080428,005000,103.05,103.05,103.05,103.05
CADJPY,20080428,005100,103.06,103.07,103.06,103.07
CADJPY,20080428,005200,103.07,103.07,103.07,103.07
CADJPY,20080428,005300,103.07,103.08,103.07,103.08
CADJPY,20080428,005400,103.08,103.08,103.07,103.07
CADJPY,20080428,005500,103.06,103.06,103.06,103.06
CADJPY,20080428,005600,103.07,103.07,103.06,103.06
CADJPY,20080428,005700,103.06,103.07,103.06,103.07
CADJPY,20080428,005800,103.07,103.07,103.07,103.07
CADJPY,20080428,005900,103.07,103.07,103.07,103.07
CADJPY,20080428,010000,103.08,103.08,103.07,103.07
CADJPY,20080428,010100,103.07,103.08,103.07,103.08
CADJPY,20080428,010200,103.08,103.10,103.08,103.10
CADJPY,20080428,010300,103.10,103.11,103.10,103.11
CADJPY,20080428,010400,103.11,103.12,103.11,103.12
CADJPY,20080428,010500,103.12,103.13,103.12,103.13
CADJPY,20080428,010600,103.14,103.16,103.14,103.15
CADJPY,20080428,010700,103.15,103.15,103.14,103.14
CADJPY,20080428,010800,103.14,103.14,103.13,103.13
CADJPY,20080428,010900,103.14,103.15,103.14,103.15
CADJPY,20080428,011000,103.16,103.16,103.15,103.15
CADJPY,20080428,011100,103.15,103.15,103.15,103.15
CADJPY,20080428,011200,103.16,103.17,103.16,103.17
CADJPY,20080428,011300,103.17,103.17,103.16,103.16
CADJPY,20080428,011400,103.16,103.18,103.16,103.18
CADJPY,20080428,011500,103.18,103.19,103.18,103.19
CADJPY,20080428,011600,103.19,103.22,103.19,103.22
CADJPY,20080428,011700,103.24,103.27,103.24,103.25
CADJPY,20080428,011800,103.26,103.26,103.26,103.26
CADJPY,20080428,011900,103.26,103.27,103.26,103.27
CADJPY,20080428,012000,103.27,103.27,103.27,103.27
CADJPY,20080428,012100,103.27,103.28,103.27,103.28
CADJPY,20080428,012200,103.28,103.28,103.27,103.27
CADJPY,20080428,012300,103.26,103.27,103.26,103.27
CADJPY,20080428,012400,103.27,103.27,103.26,103.26
CADJPY,20080428,012500,103.26,103.26,103.26,103.26
CADJPY,20080428,012600,103.26,103.28,103.26,103.28
CADJPY,20080428,012700,103.30,103.36,103.30,103.36
CADJPY,20080428,012800,103.37,103.37,103.35,103.35
CADJPY,20080428,012900,103.34,103.34,103.33,103.33
CADJPY,20080428,013000,103.33,103.33,103.33,103.33
CADJPY,20080428,013100,103.32,103.32,103.30,103.32
CADJPY,20080428,013200,103.32,103.34,103.32,103.34
CADJPY,20080428,013300,103.33,103.33,103.32,103.32
CADJPY,20080428,013400,103.33,103.33,103.33,103.33
CADJPY,20080428,013500,103.34,103.38,103.34,103.38
CADJPY,20080428,013600,103.38,103.39,103.38,103.39
CADJPY,20080428,013700,103.39,103.40,103.38,103.38
CADJPY,20080428,013800,103.39,103.39,103.39,103.39
CADJPY,20080428,013900,103.39,103.40,103.39,103.39
CADJPY,20080428,014000,103.39,103.39,103.39,103.39
CADJPY,20080428,014100,103.39,103.39,103.38,103.38
CADJPY,20080428,014200,103.38,103.38,103.38,103.38
CADJPY,20080428,014300,103.38,103.38,103.37,103.38
CADJPY,20080428,014400,103.38,103.39,103.38,103.39
CADJPY,20080428,014500,103.40,103.40,103.40,103.40
CADJPY,20080428,014600,103.40,103.41,103.40,103.41
CADJPY,20080428,014700,103.40,103.41,103.39,103.41
CADJPY,20080428,014800,103.41,103.41,103.41,103.41
CADJPY,20080428,014900,103.41,103.41,103.40,103.40
CADJPY,20080428,015000,103.40,103.40,103.40,103.40
CADJPY,20080428,015100,103.39,103.39,103.39,103.39
CADJPY,20080428,015200,103.40,103.43,103.40,103.43
CADJPY,20080428,015300,103.44,103.45,103.44,103.45
CADJPY,20080428,015400,103.45,103.46,103.45,103.46
CADJPY,20080428,015500,103.47,103.47,103.47,103.47
CADJPY,20080428,015600,103.47,103.47,103.47,103.47
CADJPY,20080428,015700,103.48,103.49,103.48,103.49
CADJPY,20080428,015800,103.49,103.50,103.49,103.50
CADJPY,20080428,015900,103.50,103.54,103.50,103.54
CADJPY,20080428,020000,103.55,103.55,103.54,103.54
CADJPY,20080428,020100,103.55,103.58,103.55,103.57
CADJPY,20080428,020200,103.56,103.56,103.55,103.55
CADJPY,20080428,020300,103.55,103.57,103.55,103.57
CADJPY,20080428,020400,103.58,103.62,103.58,103.62
CADJPY,20080428,020500,103.63,103.70,103.63,103.70
CADJPY,20080428,020600,103.69,103.69,103.66,103.66
CADJPY,20080428,020700,103.67,103.69,103.67,103.69
CADJPY,20080428,020800,103.69,103.70,103.69,103.70
CADJPY,20080428,020900,103.70,103.70,103.69,103.70
CADJPY,20080428,021000,103.70,103.70,103.68,103.68
CADJPY,20080428,021100,103.67,103.75,103.66,103.75
CADJPY,20080428,021200,103.76,103.82,103.76,103.81
CADJPY,20080428,021300,103.82,103.88,103.82,103.85
CADJPY,20080428,021400,103.83,103.84,103.82,103.84
CADJPY,20080428,021500,103.85,103.85,103.84,103.84
CADJPY,20080428,021600,103.84,103.85,103.84,103.85
CADJPY,20080428,021700,103.85,103.85,103.83,103.84
CADJPY,20080428,021800,103.85,103.88,103.85,103.88
CADJPY,20080428,021900,103.88,103.88,103.84,103.84
CADJPY,20080428,022000,103.83,103.83,103.80,103.80
CADJPY,20080428,022100,103.79,103.81,103.79,103.81
CADJPY,20080428,022200,103.81,103.81,103.80,103.80
CADJPY,20080428,022300,103.80,103.80,103.80,103.80
CADJPY,20080428,022400,103.81,103.81,103.80,103.80
CADJPY,20080428,022500,103.79,103.79,103.78,103.78
CADJPY,20080428,022600,103.78,103.78,103.78,103.78
CADJPY,20080428,022700,103.78,103.78,103.74,103.74
CADJPY,20080428,022800,103.73,103.73,103.72,103.72
CADJPY,20080428,022900,103.71,103.72,103.71,103.72
CADJPY,20080428,023000,103.72,103.72,103.71,103.71
CADJPY,20080428,023100,103.71,103.72,103.71,103.72
CADJPY,20080428,023200,103.73,103.74,103.73,103.74
CADJPY,20080428,023300,103.73,103.73,103.72,103.72
CADJPY,20080428,023400,103.73,103.74,103.73,103.74
CADJPY,20080428,023500,103.73,103.75,103.73,103.75
CADJPY,20080428,023600,103.75,103.75,103.75,103.75
CADJPY,20080428,023700,103.76,103.78,103.76,103.78
CADJPY,20080428,023800,103.78,103.78,103.78,103.78
CADJPY,20080428,023900,103.79,103.79,103.77,103.77
CADJPY,20080428,024000,103.78,103.80,103.78,103.80
CADJPY,20080428,024100,103.80,103.81,103.80,103.81
CADJPY,20080428,024200,103.81,103.82,103.81,103.82
CADJPY,20080428,024300,103.83,103.83,103.83,103.83
CADJPY,20080428,024400,103.84,103.84,103.84,103.84
CADJPY,20080428,024500,103.84,103.85,103.84,103.85
CADJPY,20080428,024600,103.85,103.85,103.85,103.85
CADJPY,20080428,024700,103.86,103.86,103.86,103.86
CADJPY,20080428,024800,103.86,103.88,103.86,103.86
CADJPY,20080428,024900,103.87,103.87,103.86,103.86
CADJPY,20080428,025000,103.86,103.86,103.85,103.85
CADJPY,20080428,025100,103.85,103.86,103.85,103.86
CADJPY,20080428,025200,103.86,103.87,103.86,103.87
CADJPY,20080428,025300,103.88,103.88,103.87,103.88
CADJPY,20080428,025400,103.87,103.87,103.83,103.83
CADJPY,20080428,025500,103.82,103.82,103.77,103.79
CADJPY,20080428,025600,103.79,103.81,103.79,103.81
CADJPY,20080428,025700,103.81,103.82,103.80,103.82
CADJPY,20080428,025800,103.82,103.82,103.81,103.82
CADJPY,20080428,025900,103.81,103.81,103.78,103.78
CADJPY,20080428,030000,103.77,103.77,103.71,103.71
CADJPY,20080428,030100,103.72,103.74,103.64,103.64
CADJPY,20080428,030200,103.63,103.66,103.63,103.66
CADJPY,20080428,030300,103.66,103.69,103.66,103.69
CADJPY,20080428,030400,103.71,103.71,103.70,103.70
CADJPY,20080428,030500,103.70,103.72,103.70,103.72
CADJPY,20080428,030600,103.72,103.72,103.71,103.71
CADJPY,20080428,030700,103.71,103.71,103.71,103.71
CADJPY,20080428,030800,103.70,103.71,103.70,103.71
CADJPY,20080428,030900,103.71,103.71,103.71,103.71
CADJPY,20080428,031000,103.70,103.70,103.70,103.70
CADJPY,20080428,031100,103.70,103.71,103.70,103.71
CADJPY,20080428,031200,103.70,103.70,103.69,103.69
CADJPY,20080428,031300,103.70,103.70,103.70,103.70
CADJPY,20080428,031400,103.70,103.70,103.70,103.70
CADJPY,20080428,031500,103.70,103.71,103.70,103.70
CADJPY,20080428,031600,103.69,103.71,103.69,103.71
CADJPY,20080428,031700,103.71,103.71,103.71,103.71
CADJPY,20080428,031800,103.71,103.71,103.70,103.70
CADJPY,20080428,031900,103.69,103.69,103.69,103.69
CADJPY,20080428,032000,103.69,103.70,103.69,103.70
CADJPY,20080428,032100,103.70,103.70,103.70,103.70
CADJPY,20080428,032200,103.69,103.69,103.69,103.69
CADJPY,20080428,032300,103.68,103.68,103.67,103.67
CADJPY,20080428,032400,103.67,103.67,103.66,103.67
CADJPY,20080428,032500,103.67,103.68,103.67,103.68
CADJPY,20080428,032600,103.67,103.67,103.66,103.66
CADJPY,20080428,032700,103.66,103.67,103.66,103.67
CADJPY,20080428,032800,103.67,103.67,103.67,103.67
CADJPY,20080428,032900,103.67,103.67,103.66,103.66
CADJPY,20080428,033000,103.66,103.66,103.66,103.66
CADJPY,20080428,033100,103.66,103.67,103.66,103.67
CADJPY,20080428,033200,103.67,103.67,103.67,103.67
CADJPY,20080428,033300,103.66,103.66,103.66,103.66
CADJPY,20080428,033400,103.67,103.67,103.66,103.66
CADJPY,20080428,033500,103.66,103.68,103.66,103.68
CADJPY,20080428,033600,103.68,103.68,103.67,103.67
CADJPY,20080428,033700,103.67,103.68,103.67,103.68
CADJPY,20080428,033800,103.68,103.69,103.68,103.69
CADJPY,20080428,033900,103.70,103.70,103.69,103.69
CADJPY,20080428,034000,103.69,103.70,103.69,103.70
CADJPY,20080428,034100,103.70,103.70,103.68,103.69
CADJPY,20080428,034200,103.69,103.69,103.68,103.68
CADJPY,20080428,034300,103.68,103.69,103.68,103.69
CADJPY,20080428,034400,103.69,103.69,103.68,103.69
CADJPY,20080428,034500,103.69,103.69,103.69,103.69
CADJPY,20080428,034600,103.69,103.70,103.69,103.70
CADJPY,20080428,034700,103.71,103.72,103.71,103.72
CADJPY,20080428,034800,103.72,103.75,103.72,103.75
CADJPY,20080428,034900,103.75,103.75,103.75,103.75
CADJPY,20080428,035000,103.74,103.75,103.74,103.75
CADJPY,20080428,035100,103.75,103.75,103.75,103.75
CADJPY,20080428,035200,103.75,103.76,103.75,103.76
CADJPY,20080428,035300,103.75,103.75,103.75,103.75
CADJPY,20080428,035400,103.74,103.74,103.73,103.73
CADJPY,20080428,035500,103.73,103.74,103.73,103.74
CADJPY,20080428,035600,103.74,103.75,103.74,103.75
CADJPY,20080428,035700,103.75,103.75,103.74,103.75
CADJPY,20080428,035800,103.75,103.77,103.75,103.77
CADJPY,20080428,035900,103.77,103.78,103.77,103.78
CADJPY,20080428,040000,103.77,103.77,103.76,103.76
CADJPY,20080428,040100,103.77,103.81,103.77,103.81
CADJPY,20080428,040200,103.81,103.81,103.80,103.81
CADJPY,20080428,040300,103.81,103.81,103.81,103.81
CADJPY,20080428,040400,103.80,103.80,103.80,103.80
CADJPY,20080428,040500,103.80,103.80,103.80,103.80
CADJPY,20080428,040600,103.80,103.80,103.79,103.80
CADJPY,20080428,040700,103.80,103.80,103.80,103.80
CADJPY,20080428,040800,103.80,103.80,103.80,103.80
CADJPY,20080428,040900,103.80,103.80,103.79,103.79
CADJPY,20080428,041000,103.79,103.79,103.79,103.79
CADJPY,20080428,041100,103.80,103.80,103.80,103.80
CADJPY,20080428,041200,103.80,103.80,103.79,103.79
CADJPY,20080428,041300,103.79,103.80,103.79,103.80
CADJPY,20080428,041400,103.80,103.80,103.79,103.79
CADJPY,20080428,041500,103.79,103.81,103.79,103.81
CADJPY,20080428,041600,103.82,103.82,103.81,103.81
CADJPY,20080428,041700,103.81,103.81,103.80,103.80
CADJPY,20080428,041800,103.80,103.80,103.79,103.79
CADJPY,20080428,041900,103.78,103.78,103.77,103.77
CADJPY,20080428,042000,103.76,103.78,103.76,103.78
CADJPY,20080428,042100,103.78,103.78,103.77,103.77
CADJPY,20080428,042200,103.77,103.78,103.77,103.78
CADJPY,20080428,042300,103.78,103.78,103.77,103.78
CADJPY,20080428,042400,103.78,103.78,103.78,103.78
CADJPY,20080428,042500,103.78,103.78,103.77,103.77
CADJPY,20080428,042600,103.76,103.76,103.75,103.75
CADJPY,20080428,042700,103.75,103.75,103.75,103.75
CADJPY,20080428,042800,103.75,103.75,103.74,103.74
CADJPY,20080428,042900,103.74,103.74,103.73,103.73
CADJPY,20080428,043000,103.73,103.73,103.72,103.72
CADJPY,20080428,043100,103.72,103.72,103.71,103.71
CADJPY,20080428,043200,103.72,103.74,103.72,103.74
CADJPY,20080428,043300,103.74,103.74,103.72,103.72
CADJPY,20080428,043400,103.72,103.72,103.71,103.72
CADJPY,20080428,043500,103.72,103.72,103.71,103.71
CADJPY,20080428,043600,103.71,103.72,103.71,103.71
CADJPY,20080428,043700,103.71,103.71,103.71,103.71
CADJPY,20080428,043800,103.71,103.71,103.69,103.69
CADJPY,20080428,043900,103.69,103.69,103.68,103.68
CADJPY,20080428,044000,103.68,103.69,103.68,103.69
CADJPY,20080428,044100,103.68,103.69,103.67,103.68
CADJPY,20080428,044200,103.68,103.68,103.68,103.68
CADJPY,20080428,044300,103.69,103.69,103.69,103.69
CADJPY,20080428,044400,103.69,103.69,103.69,103.69
CADJPY,20080428,044500,103.69,103.69,103.69,103.69
CADJPY,20080428,044600,103.68,103.69,103.68,103.68
CADJPY,20080428,044700,103.68,103.68,103.68,103.68
CADJPY,20080428,044800,103.68,103.68,103.68,103.68
CADJPY,20080428,044900,103.68,103.68,103.68,103.68
CADJPY,20080428,045000,103.68,103.68,103.67,103.67
CADJPY,20080428,045100,103.67,103.67,103.66,103.66
CADJPY,20080428,045200,103.66,103.67,103.66,103.66
CADJPY,20080428,045300,103.65,103.65,103.63,103.63
CADJPY,20080428,045400,103.63,103.64,103.63,103.64
CADJPY,20080428,045500,103.64,103.64,103.64,103.64
CADJPY,20080428,045600,103.63,103.64,103.63,103.64
CADJPY,20080428,045700,103.64,103.66,103.64,103.65
CADJPY,20080428,045800,103.65,103.65,103.64,103.64
CADJPY,20080428,045900,103.64,103.64,103.63,103.63
CADJPY,20080428,050000,103.64,103.64,103.63,103.63
CADJPY,20080428,050100,103.63,103.63,103.63,103.63
CADJPY,20080428,050200,103.63,103.63,103.63,103.63
CADJPY,20080428,050300,103.63,103.63,103.61,103.62
CADJPY,20080428,050400,103.63,103.66,103.63,103.66
CADJPY,20080428,050500,103.67,103.69,103.67,103.69
CADJPY,20080428,050600,103.70,103.70,103.68,103.69
CADJPY,20080428,050700,103.70,103.70,103.69,103.69
CADJPY,20080428,050800,103.69,103.70,103.68,103.68
CADJPY,20080428,050900,103.68,103.68,103.68,103.68
CADJPY,20080428,051000,103.69,103.69,103.69,103.69
CADJPY,20080428,051100,103.69,103.69,103.69,103.69
CADJPY,20080428,051200,103.69,103.69,103.69,103.69
CADJPY,20080428,051300,103.69,103.69,103.69,103.69
CADJPY,20080428,051400,103.69,103.69,103.69,103.69
CADJPY,20080428,051500,103.69,103.69,103.69,103.69
CADJPY,20080428,051600,103.69,103.69,103.69,103.69
CADJPY,20080428,051700,103.69,103.69,103.68,103.68
CADJPY,20080428,051800,103.68,103.68,103.68,103.68
CADJPY,20080428,051900,103.68,103.68,103.68,103.68
CADJPY,20080428,052000,103.67,103.67,103.65,103.66
CADJPY,20080428,052100,103.66,103.67,103.66,103.67
CADJPY,20080428,052200,103.66,103.66,103.65,103.65
CADJPY,20080428,052300,103.65,103.65,103.65,103.65
CADJPY,20080428,052400,103.65,103.65,103.65,103.65
CADJPY,20080428,052500,103.65,103.66,103.65,103.65
CADJPY,20080428,052600,103.65,103.65,103.65,103.65
CADJPY,20080428,052700,103.65,103.65,103.63,103.63
CADJPY,20080428,052800,103.63,103.63,103.63,103.63
CADJPY,20080428,052900,103.62,103.62,103.62,103.62
CADJPY,20080428,053000,103.63,103.63,103.63,103.63
CADJPY,20080428,053100,103.63,103.63,103.62,103.63
CADJPY,20080428,053200,103.63,103.64,103.63,103.64
CADJPY,20080428,053300,103.64,103.64,103.60,103.60
CADJPY,20080428,053400,103.60,103.61,103.60,103.61
CADJPY,20080428,053500,103.61,103.61,103.60,103.60
CADJPY,20080428,053600,103.60,103.60,103.60,103.60
CADJPY,20080428,053700,103.60,103.60,103.60,103.60
CADJPY,20080428,053800,103.61,103.61,103.61,103.61
CADJPY,20080428,053900,103.61,103.62,103.61,103.61
CADJPY,20080428,054000,103.62,103.63,103.62,103.63
CADJPY,20080428,054100,103.63,103.64,103.63,103.64
CADJPY,20080428,054200,103.65,103.66,103.65,103.66
CADJPY,20080428,054300,103.66,103.68,103.65,103.68
CADJPY,20080428,054400,103.69,103.70,103.69,103.69
CADJPY,20080428,054500,103.69,103.70,103.69,103.70
CADJPY,20080428,054600,103.71,103.72,103.70,103.70
CADJPY,20080428,054700,103.70,103.70,103.69,103.69
CADJPY,20080428,054800,103.69,103.69,103.69,103.69
CADJPY,20080428,054900,103.70,103.70,103.69,103.69
CADJPY,20080428,055000,103.69,103.69,103.69,103.69
CADJPY,20080428,055100,103.69,103.69,103.69,103.69
CADJPY,20080428,055200,103.69,103.69,103.69,103.69
CADJPY,20080428,055300,103.69,103.69,103.69,103.69
CADJPY,20080428,055400,103.69,103.69,103.69,103.69
CADJPY,20080428,055500,103.68,103.68,103.68,103.68
CADJPY,20080428,055600,103.68,103.68,103.68,103.68
CADJPY,20080428,055700,103.68,103.68,103.68,103.68
CADJPY,20080428,055800,103.67,103.67,103.65,103.65
CADJPY,20080428,055900,103.65,103.66,103.65,103.66
CADJPY,20080428,060000,103.65,103.65,103.61,103.61
CADJPY,20080428,060100,103.60,103.60,103.60,103.60
CADJPY,20080428,060200,103.60,103.61,103.60,103.61
CADJPY,20080428,060300,103.61,103.61,103.61,103.61
CADJPY,20080428,060400,103.61,103.61,103.59,103.59
CADJPY,20080428,060500,103.59,103.60,103.59,103.60
CADJPY,20080428,060600,103.60,103.60,103.60,103.60
CADJPY,20080428,060700,103.60,103.60,103.60,103.60
CADJPY,20080428,060800,103.60,103.60,103.60,103.60
CADJPY,20080428,060900,103.60,103.60,103.60,103.60
CADJPY,20080428,061000,103.60,103.60,103.60,103.60
CADJPY,20080428,061100,103.60,103.60,103.60,103.60
CADJPY,20080428,061200,103.60,103.60,103.59,103.59
CADJPY,20080428,061300,103.59,103.59,103.59,103.59
CADJPY,20080428,061400,103.59,103.59,103.57,103.57
CADJPY,20080428,061500,103.56,103.56,103.55,103.56
CADJPY,20080428,061600,103.56,103.56,103.54,103.56
CADJPY,20080428,061700,103.55,103.56,103.54,103.56
CADJPY,20080428,061800,103.57,103.58,103.57,103.58
CADJPY,20080428,061900,103.58,103.58,103.56,103.56
CADJPY,20080428,062000,103.56,103.56,103.52,103.52
CADJPY,20080428,062100,103.52,103.52,103.52,103.52
CADJPY,20080428,062200,103.52,103.52,103.52,103.52
CADJPY,20080428,062300,103.52,103.52,103.52,103.52
CADJPY,20080428,062400,103.51,103.51,103.50,103.50
CADJPY,20080428,062500,103.50,103.51,103.50,103.51
CADJPY,20080428,062600,103.51,103.51,103.51,103.51
CADJPY,20080428,062700,103.50,103.50,103.50,103.50
CADJPY,20080428,062800,103.50,103.50,103.50,103.50
CADJPY,20080428,062900,103.50,103.52,103.50,103.52
CADJPY,20080428,063000,103.52,103.53,103.52,103.53
CADJPY,20080428,063100,103.53,103.53,103.53,103.53
CADJPY,20080428,063200,103.53,103.53,103.53,103.53
CADJPY,20080428,063300,103.53,103.53,103.53,103.53
CADJPY,20080428,063400,103.53,103.53,103.51,103.51
CADJPY,20080428,063500,103.50,103.50,103.50,103.50
CADJPY,20080428,063600,103.50,103.51,103.50,103.51
CADJPY,20080428,063700,103.51,103.51,103.51,103.51
CADJPY,20080428,063800,103.51,103.51,103.51,103.51
CADJPY,20080428,063900,103.51,103.51,103.49,103.49
CADJPY,20080428,064000,103.48,103.49,103.48,103.49
CADJPY,20080428,064100,103.49,103.50,103.49,103.50
CADJPY,20080428,064200,103.51,103.52,103.51,103.52
CADJPY,20080428,064300,103.52,103.52,103.52,103.52
CADJPY,20080428,064400,103.52,103.53,103.52,103.53
CADJPY,20080428,064500,103.52,103.52,103.52,103.52
CADJPY,20080428,064600,103.51,103.51,103.49,103.49
CADJPY,20080428,064700,103.49,103.50,103.49,103.50
CADJPY,20080428,064800,103.51,103.52,103.51,103.52
CADJPY,20080428,064900,103.53,103.53,103.52,103.52
CADJPY,20080428,065000,103.52,103.52,103.52,103.52
CADJPY,20080428,065100,103.52,103.54,103.52,103.54
CADJPY,20080428,065200,103.54,103.56,103.54,103.56
CADJPY,20080428,065300,103.56,103.57,103.56,103.56
CADJPY,20080428,065400,103.56,103.56,103.54,103.54
CADJPY,20080428,065500,103.54,103.54,103.53,103.53
CADJPY,20080428,065600,103.54,103.54,103.53,103.53
CADJPY,20080428,065700,103.52,103.53,103.52,103.53
CADJPY,20080428,065800,103.53,103.53,103.51,103.51
CADJPY,20080428,065900,103.51,103.53,103.51,103.53
CADJPY,20080428,070000,103.53,103.53,103.51,103.51
CADJPY,20080428,070100,103.51,103.51,103.51,103.51
CADJPY,20080428,070200,103.51,103.52,103.51,103.52
CADJPY,20080428,070300,103.52,103.52,103.52,103.52
CADJPY,20080428,070400,103.53,103.53,103.53,103.53
CADJPY,20080428,070500,103.53,103.54,103.53,103.54
CADJPY,20080428,070600,103.54,103.55,103.54,103.55
CADJPY,20080428,070700,103.56,103.56,103.56,103.56
CADJPY,20080428,070800,103.56,103.56,103.56,103.56
CADJPY,20080428,070900,103.56,103.56,103.56,103.56
CADJPY,20080428,071000,103.56,103.56,103.56,103.56
CADJPY,20080428,071100,103.56,103.56,103.54,103.54
CADJPY,20080428,071200,103.54,103.55,103.54,103.55
CADJPY,20080428,071300,103.55,103.56,103.55,103.55
CADJPY,20080428,071400,103.55,103.55,103.55,103.55
CADJPY,20080428,071500,103.55,103.55,103.54,103.54
CADJPY,20080428,071600,103.54,103.54,103.53,103.53
CADJPY,20080428,071700,103.53,103.53,103.53,103.53
CADJPY,20080428,071800,103.53,103.54,103.53,103.53
CADJPY,20080428,071900,103.53,103.53,103.50,103.50
CADJPY,20080428,072000,103.49,103.49,103.49,103.49
CADJPY,20080428,072100,103.49,103.49,103.48,103.48
CADJPY,20080428,072200,103.48,103.49,103.48,103.49
CADJPY,20080428,072300,103.48,103.48,103.47,103.47
CADJPY,20080428,072400,103.46,103.46,103.46,103.46
CADJPY,20080428,072500,103.46,103.47,103.46,103.47
CADJPY,20080428,072600,103.47,103.47,103.45,103.45
CADJPY,20080428,072700,103.45,103.45,103.45,103.45
CADJPY,20080428,072800,103.45,103.46,103.45,103.46
CADJPY,20080428,072900,103.46,103.46,103.46,103.46
CADJPY,20080428,073000,103.46,103.47,103.46,103.47
CADJPY,20080428,073100,103.47,103.49,103.47,103.49
CADJPY,20080428,073200,103.49,103.49,103.49,103.49
CADJPY,20080428,073300,103.49,103.50,103.49,103.50
CADJPY,20080428,073400,103.50,103.51,103.50,103.51
CADJPY,20080428,073500,103.51,103.51,103.51,103.51
CADJPY,20080428,073600,103.51,103.53,103.51,103.53
CADJPY,20080428,073700,103.52,103.52,103.52,103.52
CADJPY,20080428,073800,103.52,103.53,103.52,103.53
CADJPY,20080428,073900,103.53,103.54,103.53,103.54
CADJPY,20080428,074000,103.54,103.54,103.53,103.53
CADJPY,20080428,074100,103.53,103.54,103.53,103.54
CADJPY,20080428,074200,103.54,103.56,103.54,103.56
CADJPY,20080428,074300,103.56,103.56,103.55,103.55
CADJPY,20080428,074400,103.55,103.55,103.55,103.55
CADJPY,20080428,074500,103.55,103.56,103.55,103.56
CADJPY,20080428,074600,103.56,103.56,103.55,103.56
CADJPY,20080428,074700,103.56,103.56,103.56,103.56
CADJPY,20080428,074800,103.56,103.56,103.56,103.56
CADJPY,20080428,074900,103.55,103.57,103.55,103.57
CADJPY,20080428,075000,103.57,103.58,103.57,103.58
CADJPY,20080428,075100,103.58,103.61,103.58,103.61
CADJPY,20080428,075200,103.62,103.62,103.60,103.60
CADJPY,20080428,075300,103.60,103.60,103.60,103.60
CADJPY,20080428,075400,103.60,103.60,103.59,103.60
CADJPY,20080428,075500,103.60,103.60,103.60,103.60
CADJPY,20080428,075600,103.60,103.60,103.59,103.60
CADJPY,20080428,075700,103.60,103.61,103.60,103.61
CADJPY,20080428,075800,103.61,103.62,103.61,103.62
CADJPY,20080428,075900,103.62,103.63,103.62,103.63
CADJPY,20080428,080000,103.63,103.63,103.62,103.63
CADJPY,20080428,080100,103.63,103.64,103.63,103.63
CADJPY,20080428,080200,103.63,103.64,103.62,103.64
CADJPY,20080428,080300,103.65,103.66,103.64,103.64
CADJPY,20080428,080400,103.63,103.63,103.61,103.61
CADJPY,20080428,080500,103.61,103.61,103.60,103.60
CADJPY,20080428,080600,103.59,103.59,103.58,103.59
CADJPY,20080428,080700,103.59,103.60,103.59,103.60
CADJPY,20080428,080800,103.59,103.59,103.58,103.58
CADJPY,20080428,080900,103.57,103.57,103.57,103.57
CADJPY,20080428,081000,103.58,103.58,103.58,103.58
CADJPY,20080428,081100,103.58,103.59,103.58,103.58
CADJPY,20080428,081200,103.57,103.57,103.52,103.52
CADJPY,20080428,081300,103.51,103.52,103.51,103.52
CADJPY,20080428,081400,103.53,103.58,103.52,103.58
CADJPY,20080428,081500,103.59,103.59,103.59,103.59
CADJPY,20080428,081600,103.60,103.60,103.59,103.59
CADJPY,20080428,081700,103.60,103.61,103.60,103.61
CADJPY,20080428,081800,103.60,103.61,103.60,103.61
CADJPY,20080428,081900,103.62,103.62,103.60,103.60
CADJPY,20080428,082000,103.60,103.61,103.59,103.61
CADJPY,20080428,082100,103.61,103.61,103.60,103.60
CADJPY,20080428,082200,103.60,103.60,103.57,103.57
CADJPY,20080428,082300,103.58,103.58,103.57,103.57
CADJPY,20080428,082400,103.57,103.58,103.57,103.58
CADJPY,20080428,082500,103.59,103.59,103.59,103.59
CADJPY,20080428,082600,103.59,103.59,103.58,103.58
CADJPY,20080428,082700,103.58,103.58,103.56,103.56
CADJPY,20080428,082800,103.56,103.57,103.56,103.57
CADJPY,20080428,082900,103.57,103.57,103.56,103.56
CADJPY,20080428,083000,103.54,103.54,103.53,103.53
CADJPY,20080428,083100,103.54,103.54,103.54,103.54
CADJPY,20080428,083200,103.54,103.57,103.54,103.57
CADJPY,20080428,083300,103.56,103.56,103.56,103.56
CADJPY,20080428,083400,103.56,103.60,103.56,103.60
CADJPY,20080428,083500,103.61,103.61,103.58,103.60
CADJPY,20080428,083600,103.61,103.62,103.61,103.61
CADJPY,20080428,083700,103.62,103.62,103.62,103.62
CADJPY,20080428,083800,103.61,103.61,103.59,103.59
CADJPY,20080428,083900,103.60,103.60,103.60,103.60
CADJPY,20080428,084000,103.59,103.59,103.57,103.57
CADJPY,20080428,084100,103.57,103.58,103.57,103.57
CADJPY,20080428,084200,103.57,103.58,103.57,103.58
CADJPY,20080428,084300,103.58,103.58,103.58,103.58
CADJPY,20080428,084400,103.57,103.57,103.57,103.57
CADJPY,20080428,084500,103.56,103.56,103.54,103.56
CADJPY,20080428,084600,103.56,103.56,103.56,103.56
CADJPY,20080428,084700,103.55,103.55,103.55,103.55
CADJPY,20080428,084800,103.56,103.56,103.56,103.56
CADJPY,20080428,084900,103.56,103.57,103.56,103.57
CADJPY,20080428,085000,103.57,103.58,103.57,103.58
CADJPY,20080428,085100,103.58,103.59,103.58,103.59
CADJPY,20080428,085200,103.60,103.60,103.60,103.60
CADJPY,20080428,085300,103.59,103.59,103.59,103.59
CADJPY,20080428,085400,103.59,103.59,103.59,103.59
CADJPY,20080428,085500,103.59,103.60,103.59,103.60
CADJPY,20080428,085600,103.61,103.62,103.61,103.62
CADJPY,20080428,085700,103.62,103.64,103.62,103.63
CADJPY,20080428,085800,103.64,103.65,103.64,103.65
CADJPY,20080428,085900,103.65,103.66,103.65,103.66
CADJPY,20080428,090000,103.66,103.67,103.66,103.67
CADJPY,20080428,090100,103.67,103.67,103.65,103.66
CADJPY,20080428,090200,103.67,103.68,103.61,103.61
CADJPY,20080428,090300,103.58,103.58,103.48,103.49
CADJPY,20080428,090400,103.50,103.50,103.47,103.47
CADJPY,20080428,090500,103.47,103.47,103.44,103.46
CADJPY,20080428,090600,103.47,103.48,103.47,103.47
CADJPY,20080428,090700,103.46,103.48,103.46,103.48
CADJPY,20080428,090800,103.49,103.53,103.49,103.53
CADJPY,20080428,090900,103.54,103.54,103.50,103.50
CADJPY,20080428,091000,103.51,103.51,103.47,103.47
CADJPY,20080428,091100,103.46,103.46,103.44,103.46
CADJPY,20080428,091200,103.46,103.47,103.46,103.47
CADJPY,20080428,091300,103.48,103.49,103.46,103.46
CADJPY,20080428,091400,103.44,103.44,103.43,103.44
CADJPY,20080428,091500,103.45,103.46,103.44,103.46
CADJPY,20080428,091600,103.47,103.52,103.47,103.52
CADJPY,20080428,091700,103.53,103.56,103.53,103.56
CADJPY,20080428,091800,103.57,103.57,103.57,103.57
CADJPY,20080428,091900,103.57,103.57,103.55,103.55
CADJPY,20080428,092000,103.55,103.55,103.54,103.54
CADJPY,20080428,092100,103.53,103.53,103.51,103.51
CADJPY,20080428,092200,103.50,103.50,103.45,103.45
CADJPY,20080428,092300,103.45,103.45,103.44,103.45
CADJPY,20080428,092400,103.46,103.46,103.46,103.46
CADJPY,20080428,092500,103.46,103.51,103.46,103.51
CADJPY,20080428,092600,103.52,103.57,103.52,103.57
CADJPY,20080428,092700,103.57,103.57,103.56,103.57
CADJPY,20080428,092800,103.56,103.57,103.56,103.57
CADJPY,20080428,092900,103.59,103.59,103.58,103.58
CADJPY,20080428,093000,103.57,103.57,103.55,103.55
CADJPY,20080428,093100,103.56,103.59,103.56,103.56
CADJPY,20080428,093200,103.55,103.56,103.54,103.56
CADJPY,20080428,093300,103.57,103.63,103.57,103.63
CADJPY,20080428,093400,103.64,103.66,103.63,103.63
CADJPY,20080428,093500,103.64,103.67,103.64,103.67
CADJPY,20080428,093600,103.68,103.71,103.68,103.71
CADJPY,20080428,093700,103.72,103.74,103.72,103.72
CADJPY,20080428,093800,103.72,103.73,103.72,103.73
CADJPY,20080428,093900,103.72,103.72,103.69,103.70
CADJPY,20080428,094000,103.69,103.69,103.68,103.68
CADJPY,20080428,094100,103.68,103.68,103.68,103.68
CADJPY,20080428,094200,103.68,103.68,103.67,103.68
CADJPY,20080428,094300,103.69,103.71,103.69,103.71
CADJPY,20080428,094400,103.70,103.70,103.67,103.67
CADJPY,20080428,094500,103.68,103.68,103.68,103.68
CADJPY,20080428,094600,103.68,103.68,103.66,103.66
CADJPY,20080428,094700,103.66,103.67,103.66,103.66
CADJPY,20080428,094800,103.65,103.65,103.64,103.64
CADJPY,20080428,094900,103.64,103.64,103.61,103.61
CADJPY,20080428,095000,103.60,103.61,103.60,103.61
CADJPY,20080428,095100,103.61,103.61,103.60,103.60
CADJPY,20080428,095200,103.61,103.63,103.61,103.62
CADJPY,20080428,095300,103.61,103.64,103.60,103.64
CADJPY,20080428,095400,103.64,103.64,103.64,103.64
CADJPY,20080428,095500,103.65,103.65,103.63,103.63
CADJPY,20080428,095600,103.63,103.63,103.63,103.63
CADJPY,20080428,095700,103.64,103.65,103.64,103.65
CADJPY,20080428,095800,103.65,103.65,103.64,103.65
CADJPY,20080428,095900,103.65,103.66,103.65,103.66
CADJPY,20080428,100000,103.67,103.67,103.63,103.64
CADJPY,20080428,100100,103.65,103.67,103.65,103.65
CADJPY,20080428,100200,103.61,103.61,103.59,103.59
CADJPY,20080428,100300,103.60,103.60,103.59,103.59
CADJPY,20080428,100400,103.59,103.61,103.59,103.59
CADJPY,20080428,100500,103.59,103.61,103.59,103.60
CADJPY,20080428,100600,103.59,103.59,103.57,103.57
CADJPY,20080428,100700,103.56,103.56,103.50,103.51
CADJPY,20080428,100800,103.51,103.51,103.49,103.50
CADJPY,20080428,100900,103.50,103.50,103.46,103.47
CADJPY,20080428,101000,103.46,103.48,103.46,103.48
CADJPY,20080428,101100,103.47,103.47,103.46,103.46
CADJPY,20080428,101200,103.47,103.49,103.47,103.49
CADJPY,20080428,101300,103.49,103.50,103.49,103.49
CADJPY,20080428,101400,103.48,103.48,103.46,103.46
CADJPY,20080428,101500,103.45,103.45,103.42,103.43
CADJPY,20080428,101600,103.43,103.43,103.43,103.43
CADJPY,20080428,101700,103.42,103.42,103.40,103.40
CADJPY,20080428,101800,103.41,103.41,103.38,103.39
CADJPY,20080428,101900,103.39,103.42,103.39,103.42
CADJPY,20080428,102000,103.42,103.43,103.41,103.41
CADJPY,20080428,102100,103.40,103.43,103.40,103.41
CADJPY,20080428,102200,103.41,103.41,103.40,103.40
CADJPY,20080428,102300,103.40,103.40,103.38,103.38
CADJPY,20080428,102400,103.38,103.43,103.38,103.43
CADJPY,20080428,102500,103.43,103.43,103.41,103.41
CADJPY,20080428,102600,103.40,103.40,103.35,103.35
CADJPY,20080428,102700,103.35,103.35,103.35,103.35
CADJPY,20080428,102800,103.35,103.36,103.35,103.35
CADJPY,20080428,102900,103.35,103.35,103.33,103.33
CADJPY,20080428,103000,103.32,103.32,103.30,103.30
CADJPY,20080428,103100,103.32,103.33,103.32,103.33
CADJPY,20080428,103200,103.33,103.37,103.33,103.37
CADJPY,20080428,103300,103.38,103.40,103.38,103.40
CADJPY,20080428,103400,103.40,103.40,103.39,103.39
CADJPY,20080428,103500,103.38,103.39,103.38,103.39
CADJPY,20080428,103600,103.39,103.41,103.39,103.41
CADJPY,20080428,103700,103.42,103.42,103.41,103.42
CADJPY,20080428,103800,103.42,103.42,103.41,103.41
CADJPY,20080428,103900,103.42,103.43,103.42,103.43
CADJPY,20080428,104000,103.42,103.42,103.41,103.41
CADJPY,20080428,104100,103.41,103.41,103.41,103.41
CADJPY,20080428,104200,103.40,103.40,103.37,103.37
CADJPY,20080428,104300,103.38,103.38,103.38,103.38
CADJPY,20080428,104400,103.38,103.38,103.38,103.38
CADJPY,20080428,104500,103.38,103.38,103.36,103.37
CADJPY,20080428,104600,103.38,103.38,103.38,103.38
CADJPY,20080428,104700,103.37,103.37,103.36,103.36
CADJPY,20080428,104800,103.35,103.40,103.35,103.40
CADJPY,20080428,104900,103.41,103.41,103.36,103.36
CADJPY,20080428,105000,103.35,103.35,103.33,103.34
CADJPY,20080428,105100,103.33,103.33,103.31,103.32
CADJPY,20080428,105200,103.31,103.35,103.31,103.35
CADJPY,20080428,105300,103.35,103.35,103.32,103.32
CADJPY,20080428,105400,103.31,103.31,103.31,103.31
CADJPY,20080428,105500,103.32,103.33,103.31,103.33
CADJPY,20080428,105600,103.33,103.33,103.33,103.33
CADJPY,20080428,105700,103.35,103.35,103.31,103.31
CADJPY,20080428,105800,103.31,103.33,103.31,103.33
CADJPY,20080428,105900,103.33,103.35,103.33,103.35
CADJPY,20080428,110000,103.36,103.37,103.32,103.32
CADJPY,20080428,110100,103.31,103.31,103.30,103.30
CADJPY,20080428,110200,103.31,103.32,103.31,103.31
CADJPY,20080428,110300,103.32,103.38,103.32,103.38
CADJPY,20080428,110400,103.39,103.42,103.39,103.42
CADJPY,20080428,110500,103.42,103.44,103.42,103.42
CADJPY,20080428,110600,103.40,103.42,103.38,103.42
CADJPY,20080428,110700,103.42,103.42,103.41,103.41
CADJPY,20080428,110800,103.42,103.45,103.42,103.45
CADJPY,20080428,110900,103.45,103.45,103.43,103.43
CADJPY,20080428,111000,103.43,103.49,103.43,103.49
CADJPY,20080428,111100,103.48,103.48,103.46,103.48
CADJPY,20080428,111200,103.48,103.53,103.48,103.53
CADJPY,20080428,111300,103.52,103.52,103.49,103.49
CADJPY,20080428,111400,103.47,103.47,103.42,103.42
CADJPY,20080428,111500,103.42,103.42,103.41,103.41
CADJPY,20080428,111600,103.40,103.40,103.36,103.36
CADJPY,20080428,111700,103.35,103.38,103.35,103.37
CADJPY,20080428,111800,103.38,103.39,103.38,103.39
CADJPY,20080428,111900,103.38,103.38,103.34,103.34
CADJPY,20080428,112000,103.35,103.36,103.35,103.35
CADJPY,20080428,112100,103.35,103.37,103.35,103.35
CADJPY,20080428,112200,103.35,103.38,103.35,103.38
CADJPY,20080428,112300,103.38,103.38,103.33,103.33
CADJPY,20080428,112400,103.32,103.32,103.28,103.32
CADJPY,20080428,112500,103.33,103.35,103.32,103.32
CADJPY,20080428,112600,103.32,103.33,103.32,103.33
CADJPY,20080428,112700,103.33,103.33,103.32,103.32
CADJPY,20080428,112800,103.32,103.33,103.32,103.33
CADJPY,20080428,112900,103.35,103.39,103.35,103.39
CADJPY,20080428,113000,103.39,103.39,103.38,103.38
CADJPY,20080428,113100,103.38,103.38,103.35,103.35
CADJPY,20080428,113200,103.36,103.38,103.36,103.38
CADJPY,20080428,113300,103.38,103.38,103.37,103.37
CADJPY,20080428,113400,103.36,103.36,103.30,103.30
CADJPY,20080428,113500,103.31,103.33,103.31,103.33
CADJPY,20080428,113600,103.32,103.32,103.31,103.32
CADJPY,20080428,113700,103.32,103.32,103.28,103.29
CADJPY,20080428,113800,103.31,103.37,103.31,103.36
CADJPY,20080428,113900,103.36,103.36,103.35,103.35
CADJPY,20080428,114000,103.35,103.38,103.35,103.36
CADJPY,20080428,114100,103.35,103.35,103.33,103.33
CADJPY,20080428,114200,103.32,103.34,103.32,103.34
CADJPY,20080428,114300,103.33,103.33,103.32,103.32
CADJPY,20080428,114400,103.31,103.31,103.30,103.30
CADJPY,20080428,114500,103.31,103.31,103.30,103.30
CADJPY,20080428,114600,103.30,103.31,103.30,103.31
CADJPY,20080428,114700,103.32,103.36,103.32,103.36
CADJPY,20080428,114800,103.36,103.36,103.35,103.35
CADJPY,20080428,114900,103.34,103.34,103.33,103.33
CADJPY,20080428,115000,103.32,103.33,103.31,103.33
CADJPY,20080428,115100,103.34,103.35,103.34,103.35
CADJPY,20080428,115200,103.35,103.36,103.35,103.36
CADJPY,20080428,115300,103.36,103.36,103.35,103.36
CADJPY,20080428,115400,103.36,103.36,103.35,103.35
CADJPY,20080428,115500,103.34,103.34,103.32,103.33
CADJPY,20080428,115600,103.32,103.32,103.31,103.31
CADJPY,20080428,115700,103.31,103.31,103.31,103.31
CADJPY,20080428,115800,103.30,103.30,103.30,103.30
CADJPY,20080428,115900,103.29,103.29,103.29,103.29
CADJPY,20080428,120000,103.29,103.31,103.29,103.31
CADJPY,20080428,120100,103.30,103.30,103.20,103.20
CADJPY,20080428,120200,103.19,103.19,103.09,103.09
CADJPY,20080428,120300,103.08,103.08,103.06,103.07
CADJPY,20080428,120400,103.08,103.11,103.08,103.11
CADJPY,20080428,120500,103.10,103.10,103.08,103.08
CADJPY,20080428,120600,103.08,103.10,103.08,103.10
CADJPY,20080428,120700,103.11,103.11,103.05,103.05
CADJPY,20080428,120800,103.04,103.05,103.02,103.02
CADJPY,20080428,120900,103.00,103.00,102.93,102.93
CADJPY,20080428,121000,102.93,102.93,102.91,102.92
CADJPY,20080428,121100,102.93,102.96,102.93,102.93
CADJPY,20080428,121200,102.91,102.91,102.88,102.89
CADJPY,20080428,121300,102.89,102.89,102.87,102.88
CADJPY,20080428,121400,102.88,102.94,102.88,102.94
CADJPY,20080428,121500,102.95,102.95,102.94,102.94
CADJPY,20080428,121600,102.95,102.95,102.93,102.93
CADJPY,20080428,121700,102.94,102.95,102.94,102.95
CADJPY,20080428,121800,102.95,102.96,102.95,102.96
CADJPY,20080428,121900,102.96,102.96,102.96,102.96
CADJPY,20080428,122000,102.96,102.97,102.96,102.97
CADJPY,20080428,122100,102.97,102.99,102.97,102.97
CADJPY,20080428,122200,102.97,102.97,102.96,102.97
CADJPY,20080428,122300,102.97,102.99,102.97,102.99
CADJPY,20080428,122400,102.99,102.99,102.96,102.97
CADJPY,20080428,122500,102.97,102.99,102.97,102.99
CADJPY,20080428,122600,102.99,102.99,102.97,102.97
CADJPY,20080428,122700,102.96,102.97,102.96,102.97
CADJPY,20080428,122800,102.98,102.99,102.98,102.99
CADJPY,20080428,122900,102.99,102.99,102.99,102.99
CADJPY,20080428,123000,102.97,102.97,102.92,102.92
CADJPY,20080428,123100,102.92,102.98,102.92,102.96
CADJPY,20080428,123200,102.95,102.95,102.93,102.93
CADJPY,20080428,123300,102.94,102.95,102.94,102.95
CADJPY,20080428,123400,102.96,102.96,102.96,102.96
CADJPY,20080428,123500,102.96,102.97,102.95,102.95
CADJPY,20080428,123600,102.95,102.95,102.91,102.92
CADJPY,20080428,123700,102.93,102.96,102.93,102.96
CADJPY,20080428,123800,102.96,102.96,102.94,102.94
CADJPY,20080428,123900,102.93,102.93,102.93,102.93
CADJPY,20080428,124000,102.94,102.96,102.94,102.95
CADJPY,20080428,124100,102.94,102.94,102.92,102.92
CADJPY,20080428,124200,102.91,102.91,102.90,102.90
CADJPY,20080428,124300,102.89,102.89,102.86,102.86
CADJPY,20080428,124400,102.86,102.86,102.85,102.85
CADJPY,20080428,124500,102.86,102.89,102.86,102.89
CADJPY,20080428,124600,102.90,102.90,102.89,102.90
CADJPY,20080428,124700,102.89,102.91,102.89,102.91
CADJPY,20080428,124800,102.92,102.92,102.90,102.91
CADJPY,20080428,124900,102.91,102.91,102.91,102.91
CADJPY,20080428,125000,102.90,102.90,102.89,102.89
CADJPY,20080428,125100,102.89,102.89,102.88,102.88
CADJPY,20080428,125200,102.88,102.91,102.88,102.91
CADJPY,20080428,125300,102.90,102.94,102.90,102.94
CADJPY,20080428,125400,102.96,102.97,102.96,102.97
CADJPY,20080428,125500,102.96,102.96,102.92,102.92
CADJPY,20080428,125600,102.92,102.94,102.92,102.94
CADJPY,20080428,125700,102.96,102.97,102.96,102.97
CADJPY,20080428,125800,102.98,102.99,102.98,102.99
CADJPY,20080428,125900,102.99,102.99,102.99,102.99
CADJPY,20080428,130000,102.99,102.99,102.98,102.99
CADJPY,20080428,130100,102.97,102.97,102.94,102.95
CADJPY,20080428,130200,102.94,102.94,102.93,102.93
CADJPY,20080428,130300,102.93,102.96,102.93,102.95
CADJPY,20080428,130400,102.97,103.00,102.97,103.00
CADJPY,20080428,130500,103.01,103.02,103.01,103.01
CADJPY,20080428,130600,103.02,103.03,103.02,103.03
CADJPY,20080428,130700,103.02,103.03,103.02,103.03
CADJPY,20080428,130800,103.03,103.03,103.01,103.01
CADJPY,20080428,130900,103.00,103.01,103.00,103.01
CADJPY,20080428,131000,103.01,103.02,103.01,103.02
CADJPY,20080428,131100,103.02,103.02,103.01,103.01
CADJPY,20080428,131200,103.01,103.02,103.01,103.02
CADJPY,20080428,131300,103.01,103.01,102.99,102.99
CADJPY,20080428,131400,102.98,102.98,102.97,102.97
CADJPY,20080428,131500,102.98,102.99,102.98,102.99
CADJPY,20080428,131600,103.00,103.00,102.99,102.99
CADJPY,20080428,131700,103.00,103.01,103.00,103.01
CADJPY,20080428,131800,103.02,103.03,103.02,103.03
CADJPY,20080428,131900,103.03,103.03,103.02,103.02
CADJPY,20080428,132000,103.02,103.02,103.00,103.00
CADJPY,20080428,132100,102.99,102.99,102.99,102.99
CADJPY,20080428,132200,102.99,103.00,102.99,103.00
CADJPY,20080428,132300,103.00,103.00,102.99,102.99
CADJPY,20080428,132400,102.98,103.00,102.98,103.00
CADJPY,20080428,132500,103.00,103.00,102.99,102.99
CADJPY,20080428,132600,102.99,102.99,102.99,102.99
CADJPY,20080428,132700,102.99,103.01,102.99,102.99
CADJPY,20080428,132800,102.99,102.99,102.95,102.95
CADJPY,20080428,132900,102.95,102.96,102.95,102.96
CADJPY,20080428,133000,102.96,102.99,102.96,102.99
CADJPY,20080428,133100,102.97,103.00,102.96,103.00
CADJPY,20080428,133200,103.01,103.11,103.01,103.11
CADJPY,20080428,133300,103.11,103.11,103.10,103.10
CADJPY,20080428,133400,103.10,103.10,103.07,103.09
CADJPY,20080428,133500,103.10,103.13,103.10,103.13
CADJPY,20080428,133600,103.13,103.13,103.12,103.12
CADJPY,20080428,133700,103.12,103.20,103.12,103.20
CADJPY,20080428,133800,103.19,103.19,103.15,103.15
CADJPY,20080428,133900,103.16,103.21,103.16,103.16
CADJPY,20080428,134000,103.15,103.15,103.08,103.08
CADJPY,20080428,134100,103.09,103.10,103.08,103.08
CADJPY,20080428,134200,103.07,103.08,103.06,103.08
CADJPY,20080428,134300,103.08,103.08,103.06,103.06
CADJPY,20080428,134400,103.06,103.11,103.06,103.11
CADJPY,20080428,134500,103.12,103.12,103.11,103.11
CADJPY,20080428,134600,103.12,103.12,103.10,103.10
CADJPY,20080428,134700,103.10,103.12,103.09,103.12
CADJPY,20080428,134800,103.13,103.16,103.13,103.16
CADJPY,20080428,134900,103.15,103.15,103.11,103.11
CADJPY,20080428,135000,103.11,103.13,103.11,103.11
CADJPY,20080428,135100,103.10,103.10,103.10,103.10
CADJPY,20080428,135200,103.10,103.10,103.10,103.10
CADJPY,20080428,135300,103.10,103.11,103.10,103.11
CADJPY,20080428,135400,103.11,103.14,103.11,103.14
CADJPY,20080428,135500,103.15,103.17,103.15,103.16
CADJPY,20080428,135600,103.16,103.16,103.14,103.14
CADJPY,20080428,135700,103.14,103.16,103.14,103.16
CADJPY,20080428,135800,103.16,103.16,103.15,103.15
CADJPY,20080428,135900,103.15,103.18,103.15,103.18
CADJPY,20080428,140000,103.19,103.20,103.18,103.20
CADJPY,20080428,140100,103.19,103.19,103.17,103.18
CADJPY,20080428,140200,103.19,103.19,103.17,103.17
CADJPY,20080428,140300,103.16,103.17,103.16,103.16
CADJPY,20080428,140400,103.16,103.17,103.16,103.17
CADJPY,20080428,140500,103.16,103.16,103.16,103.16
CADJPY,20080428,140600,103.15,103.17,103.15,103.17
CADJPY,20080428,140700,103.18,103.21,103.18,103.21
CADJPY,20080428,140800,103.22,103.25,103.22,103.25
CADJPY,20080428,140900,103.26,103.27,103.26,103.26
CADJPY,20080428,141000,103.26,103.26,103.24,103.24
CADJPY,20080428,141100,103.24,103.24,103.19,103.19
CADJPY,20080428,141200,103.18,103.18,103.18,103.18
CADJPY,20080428,141300,103.19,103.20,103.19,103.20
CADJPY,20080428,141400,103.19,103.21,103.18,103.21
CADJPY,20080428,141500,103.19,103.19,103.17,103.18
CADJPY,20080428,141600,103.19,103.20,103.19,103.20
CADJPY,20080428,141700,103.20,103.20,103.17,103.17
CADJPY,20080428,141800,103.16,103.16,103.16,103.16
CADJPY,20080428,141900,103.16,103.17,103.16,103.17
CADJPY,20080428,142000,103.18,103.18,103.10,103.10
CADJPY,20080428,142100,103.09,103.11,103.09,103.10
CADJPY,20080428,142200,103.09,103.10,103.08,103.10
CADJPY,20080428,142300,103.10,103.10,103.07,103.08
CADJPY,20080428,142400,103.07,103.07,103.06,103.06
CADJPY,20080428,142500,103.04,103.04,103.02,103.02
CADJPY,20080428,142600,103.01,103.01,103.01,103.01
CADJPY,20080428,142700,103.02,103.03,103.02,103.03
CADJPY,20080428,142800,103.04,103.08,103.04,103.08
CADJPY,20080428,142900,103.09,103.10,103.09,103.10
CADJPY,20080428,143000,103.11,103.17,103.11,103.13
CADJPY,20080428,143100,103.12,103.12,103.11,103.11
CADJPY,20080428,143200,103.12,103.18,103.12,103.18
CADJPY,20080428,143300,103.19,103.19,103.17,103.17
CADJPY,20080428,143400,103.17,103.18,103.16,103.16
CADJPY,20080428,143500,103.16,103.17,103.16,103.17
CADJPY,20080428,143600,103.16,103.16,103.13,103.13
CADJPY,20080428,143700,103.14,103.15,103.14,103.15
CADJPY,20080428,143800,103.16,103.18,103.16,103.18
CADJPY,20080428,143900,103.17,103.17,103.15,103.15
CADJPY,20080428,144000,103.16,103.19,103.16,103.18
CADJPY,20080428,144100,103.17,103.17,103.17,103.17
CADJPY,20080428,144200,103.17,103.17,103.16,103.16
CADJPY,20080428,144300,103.15,103.16,103.14,103.16
CADJPY,20080428,144400,103.16,103.18,103.16,103.18
CADJPY,20080428,144500,103.19,103.20,103.19,103.19
CADJPY,20080428,144600,103.20,103.20,103.19,103.19
CADJPY,20080428,144700,103.19,103.20,103.19,103.20
CADJPY,20080428,144800,103.20,103.22,103.20,103.22
CADJPY,20080428,144900,103.22,103.22,103.22,103.22
CADJPY,20080428,145000,103.22,103.22,103.21,103.21
CADJPY,20080428,145100,103.21,103.21,103.19,103.19
CADJPY,20080428,145200,103.18,103.18,103.18,103.18
CADJPY,20080428,145300,103.18,103.19,103.18,103.19
CADJPY,20080428,145400,103.19,103.19,103.16,103.16
CADJPY,20080428,145500,103.14,103.14,103.12,103.12
CADJPY,20080428,145600,103.11,103.11,103.11,103.11
CADJPY,20080428,145700,103.10,103.10,103.05,103.05
CADJPY,20080428,145800,103.06,103.09,103.06,103.07
CADJPY,20080428,145900,103.07,103.07,103.05,103.05
CADJPY,20080428,150000,103.04,103.06,103.03,103.06
CADJPY,20080428,150100,103.07,103.07,103.06,103.06
CADJPY,20080428,150200,103.06,103.06,103.05,103.05
CADJPY,20080428,150300,103.04,103.04,102.97,102.97
CADJPY,20080428,150400,102.96,102.96,102.92,102.92
CADJPY,20080428,150500,102.91,102.92,102.91,102.92
CADJPY,20080428,150600,102.91,102.91,102.86,102.86
CADJPY,20080428,150700,102.84,102.85,102.82,102.85
CADJPY,20080428,150800,102.86,102.92,102.86,102.92
CADJPY,20080428,150900,102.93,102.94,102.93,102.94
CADJPY,20080428,151000,102.95,102.95,102.95,102.95
CADJPY,20080428,151100,102.95,102.96,102.95,102.96
CADJPY,20080428,151200,102.96,102.96,102.91,102.91
CADJPY,20080428,151300,102.91,102.92,102.91,102.91
CADJPY,20080428,151400,102.90,102.90,102.89,102.90
CADJPY,20080428,151500,102.89,102.89,102.87,102.87
CADJPY,20080428,151600,102.86,102.93,102.86,102.93
CADJPY,20080428,151700,102.94,102.94,102.92,102.92
CADJPY,20080428,151800,102.92,102.92,102.89,102.89
CADJPY,20080428,151900,102.90,102.93,102.90,102.93
CADJPY,20080428,152000,102.93,102.93,102.92,102.93
CADJPY,20080428,152100,102.93,102.96,102.93,102.95
CADJPY,20080428,152200,102.95,102.95,102.94,102.94
CADJPY,20080428,152300,102.94,102.94,102.91,102.91
CADJPY,20080428,152400,102.90,102.91,102.90,102.91
CADJPY,20080428,152500,102.91,102.93,102.91,102.93
CADJPY,20080428,152600,102.93,102.93,102.91,102.91
CADJPY,20080428,152700,102.90,102.90,102.88,102.88
CADJPY,20080428,152800,102.88,102.89,102.88,102.89
CADJPY,20080428,152900,102.90,102.94,102.90,102.93
CADJPY,20080428,153000,102.93,102.93,102.90,102.91
CADJPY,20080428,153100,102.92,102.93,102.92,102.93
CADJPY,20080428,153200,102.93,102.93,102.88,102.88
CADJPY,20080428,153300,102.89,102.91,102.89,102.91
CADJPY,20080428,153400,102.91,102.91,102.90,102.90
CADJPY,20080428,153500,102.90,102.90,102.90,102.90
CADJPY,20080428,153600,102.89,102.89,102.89,102.89
CADJPY,20080428,153700,102.88,102.89,102.88,102.89
CADJPY,20080428,153800,102.89,102.89,102.88,102.88
CADJPY,20080428,153900,102.86,102.86,102.83,102.83
CADJPY,20080428,154000,102.82,102.82,102.81,102.81
CADJPY,20080428,154100,102.82,102.83,102.82,102.83
CADJPY,20080428,154200,102.83,102.83,102.78,102.78
CADJPY,20080428,154300,102.77,102.78,102.77,102.77
CADJPY,20080428,154400,102.76,102.76,102.72,102.72
CADJPY,20080428,154500,102.72,102.75,102.72,102.75
CADJPY,20080428,154600,102.74,102.74,102.72,102.72
CADJPY,20080428,154700,102.73,102.75,102.73,102.74
CADJPY,20080428,154800,102.74,102.75,102.74,102.75
CADJPY,20080428,154900,102.74,102.74,102.69,102.71
CADJPY,20080428,155000,102.72,102.72,102.72,102.72
CADJPY,20080428,155100,102.72,102.72,102.72,102.72
CADJPY,20080428,155200,102.72,102.72,102.67,102.67
CADJPY,20080428,155300,102.67,102.70,102.67,102.70
CADJPY,20080428,155400,102.71,102.76,102.71,102.76
CADJPY,20080428,155500,102.75,102.75,102.75,102.75
CADJPY,20080428,155600,102.75,102.78,102.75,102.78
CADJPY,20080428,155700,102.77,102.79,102.77,102.77
CADJPY,20080428,155800,102.77,102.77,102.74,102.74
CADJPY,20080428,155900,102.75,102.78,102.75,102.78
CADJPY,20080428,160000,102.79,102.84,102.79,102.81
CADJPY,20080428,160100,102.79,102.79,102.71,102.71
CADJPY,20080428,160200,102.71,102.72,102.71,102.71
CADJPY,20080428,160300,102.72,102.75,102.72,102.75
CADJPY,20080428,160400,102.75,102.75,102.75,102.75
CADJPY,20080428,160500,102.75,102.75,102.68,102.68
CADJPY,20080428,160600,102.67,102.67,102.63,102.63
CADJPY,20080428,160700,102.63,102.63,102.61,102.63
CADJPY,20080428,160800,102.64,102.69,102.64,102.69
CADJPY,20080428,160900,102.69,102.73,102.66,102.66
CADJPY,20080428,161000,102.65,102.65,102.62,102.64
CADJPY,20080428,161100,102.65,102.69,102.65,102.69
CADJPY,20080428,161200,102.70,102.70,102.68,102.68
CADJPY,20080428,161300,102.68,102.68,102.66,102.67
CADJPY,20080428,161400,102.68,102.71,102.68,102.70
CADJPY,20080428,161500,102.69,102.69,102.65,102.66
CADJPY,20080428,161600,102.67,102.67,102.65,102.65
CADJPY,20080428,161700,102.66,102.71,102.66,102.71
CADJPY,20080428,161800,102.70,102.70,102.69,102.69
CADJPY,20080428,161900,102.69,102.71,102.69,102.71
CADJPY,20080428,162000,102.72,102.73,102.69,102.69
CADJPY,20080428,162100,102.68,102.68,102.66,102.66
CADJPY,20080428,162200,102.66,102.69,102.66,102.68
CADJPY,20080428,162300,102.68,102.69,102.68,102.69
CADJPY,20080428,162400,102.69,102.69,102.69,102.69
CADJPY,20080428,162500,102.70,102.72,102.70,102.72
CADJPY,20080428,162600,102.72,102.75,102.72,102.75
CADJPY,20080428,162700,102.74,102.76,102.72,102.75
CADJPY,20080428,162800,102.76,102.79,102.76,102.79
CADJPY,20080428,162900,102.80,102.81,102.78,102.78
CADJPY,20080428,163000,102.77,102.77,102.73,102.74
CADJPY,20080428,163100,102.73,102.74,102.73,102.74
CADJPY,20080428,163200,102.75,102.77,102.75,102.77
CADJPY,20080428,163300,102.77,102.79,102.77,102.79
CADJPY,20080428,163400,102.79,102.79,102.78,102.78
CADJPY,20080428,163500,102.77,102.77,102.75,102.75
CADJPY,20080428,163600,102.76,102.76,102.76,102.76
CADJPY,20080428,163700,102.76,102.76,102.74,102.74
CADJPY,20080428,163800,102.74,102.74,102.71,102.71
CADJPY,20080428,163900,102.69,102.69,102.65,102.66
CADJPY,20080428,164000,102.66,102.67,102.66,102.67
CADJPY,20080428,164100,102.65,102.65,102.62,102.62
CADJPY,20080428,164200,102.61,102.61,102.60,102.60
CADJPY,20080428,164300,102.60,102.60,102.57,102.57
CADJPY,20080428,164400,102.57,102.57,102.56,102.56
CADJPY,20080428,164500,102.57,102.57,102.55,102.55
CADJPY,20080428,164600,102.54,102.56,102.54,102.56
CADJPY,20080428,164700,102.55,102.55,102.52,102.52
CADJPY,20080428,164800,102.53,102.59,102.53,102.59
CADJPY,20080428,164900,102.58,102.58,102.55,102.55
CADJPY,20080428,165000,102.54,102.54,102.52,102.53
CADJPY,20080428,165100,102.53,102.54,102.52,102.54
CADJPY,20080428,165200,102.56,102.56,102.55,102.56
CADJPY,20080428,165300,102.57,102.58,102.57,102.58
CADJPY,20080428,165400,102.57,102.58,102.57,102.58
CADJPY,20080428,165500,102.58,102.60,102.58,102.60
CADJPY,20080428,165600,102.60,102.63,102.60,102.63
CADJPY,20080428,165700,102.65,102.66,102.64,102.64
CADJPY,20080428,165800,102.65,102.67,102.65,102.67
CADJPY,20080428,165900,102.67,102.70,102.67,102.70
CADJPY,20080428,170000,102.69,102.69,102.67,102.69
CADJPY,20080428,170100,102.70,102.70,102.69,102.69
CADJPY,20080428,170200,102.69,102.74,102.69,102.74
CADJPY,20080428,170300,102.74,102.76,102.74,102.75
CADJPY,20080428,170400,102.74,102.74,102.73,102.73
CADJPY,20080428,170500,102.72,102.72,102.70,102.70
CADJPY,20080428,170600,102.71,102.71,102.70,102.71
CADJPY,20080428,170700,102.72,102.74,102.72,102.74
CADJPY,20080428,170800,102.74,102.74,102.72,102.72
CADJPY,20080428,170900,102.72,102.72,102.71,102.71
CADJPY,20080428,171000,102.69,102.69,102.64,102.64
CADJPY,20080428,171100,102.65,102.65,102.65,102.65
CADJPY,20080428,171200,102.66,102.66,102.64,102.64
CADJPY,20080428,171300,102.64,102.68,102.64,102.68
CADJPY,20080428,171400,102.69,102.71,102.68,102.68
CADJPY,20080428,171500,102.68,102.68,102.67,102.68
CADJPY,20080428,171600,102.69,102.69,102.69,102.69
CADJPY,20080428,171700,102.69,102.69,102.68,102.68
CADJPY,20080428,171800,102.69,102.69,102.66,102.66
CADJPY,20080428,171900,102.65,102.65,102.60,102.61
CADJPY,20080428,172000,102.61,102.61,102.58,102.58
CADJPY,20080428,172100,102.57,102.57,102.56,102.56
CADJPY,20080428,172200,102.55,102.55,102.55,102.55
CADJPY,20080428,172300,102.55,102.56,102.55,102.56
CADJPY,20080428,172400,102.57,102.60,102.57,102.60
CADJPY,20080428,172500,102.61,102.64,102.61,102.64
CADJPY,20080428,172600,102.63,102.63,102.61,102.61
CADJPY,20080428,172700,102.60,102.60,102.59,102.60
CADJPY,20080428,172800,102.61,102.64,102.61,102.64
CADJPY,20080428,172900,102.64,102.64,102.62,102.62
CADJPY,20080428,173000,102.61,102.61,102.58,102.58
CADJPY,20080428,173100,102.60,102.60,102.60,102.60
CADJPY,20080428,173200,102.60,102.60,102.59,102.60
CADJPY,20080428,173300,102.60,102.60,102.60,102.60
CADJPY,20080428,173400,102.61,102.61,102.60,102.60
CADJPY,20080428,173500,102.60,102.60,102.57,102.57
CADJPY,20080428,173600,102.55,102.55,102.55,102.55
CADJPY,20080428,173700,102.54,102.54,102.53,102.54
CADJPY,20080428,173800,102.54,102.55,102.54,102.55
CADJPY,20080428,173900,102.56,102.57,102.56,102.57
CADJPY,20080428,174000,102.58,102.60,102.58,102.60
CADJPY,20080428,174100,102.61,102.61,102.58,102.58
CADJPY,20080428,174200,102.58,102.59,102.58,102.59
CADJPY,20080428,174300,102.60,102.60,102.59,102.59
CADJPY,20080428,174400,102.59,102.59,102.57,102.58
CADJPY,20080428,174500,102.59,102.59,102.59,102.59
CADJPY,20080428,174600,102.58,102.58,102.56,102.56
CADJPY,20080428,174700,102.57,102.59,102.57,102.59
CADJPY,20080428,174800,102.59,102.59,102.57,102.57
CADJPY,20080428,174900,102.57,102.57,102.57,102.57
CADJPY,20080428,175000,102.57,102.57,102.55,102.57
CADJPY,20080428,175100,102.57,102.60,102.57,102.60
CADJPY,20080428,175200,102.61,102.62,102.61,102.61
CADJPY,20080428,175300,102.61,102.62,102.61,102.61
CADJPY,20080428,175400,102.60,102.69,102.60,102.68
CADJPY,20080428,175500,102.65,102.65,102.61,102.61
CADJPY,20080428,175600,102.62,102.63,102.62,102.62
CADJPY,20080428,175700,102.62,102.62,102.61,102.61
CADJPY,20080428,175800,102.60,102.60,102.58,102.58
CADJPY,20080428,175900,102.58,102.59,102.58,102.59
CADJPY,20080428,180000,102.59,102.64,102.59,102.64
CADJPY,20080428,180100,102.65,102.68,102.65,102.68
CADJPY,20080428,180200,102.68,102.68,102.66,102.66
CADJPY,20080428,180300,102.66,102.66,102.66,102.66
CADJPY,20080428,180400,102.67,102.67,102.67,102.67
CADJPY,20080428,180500,102.67,102.68,102.67,102.67
CADJPY,20080428,180600,102.68,102.69,102.68,102.68
CADJPY,20080428,180700,102.68,102.69,102.68,102.69
CADJPY,20080428,180800,102.69,102.69,102.68,102.68
CADJPY,20080428,180900,102.69,102.73,102.69,102.73
CADJPY,20080428,181000,102.74,102.74,102.73,102.73
CADJPY,20080428,181100,102.73,102.74,102.73,102.73
CADJPY,20080428,181200,102.72,102.77,102.72,102.77
CADJPY,20080428,181300,102.79,102.81,102.79,102.80
CADJPY,20080428,181400,102.80,102.84,102.80,102.84
CADJPY,20080428,181500,102.84,102.84,102.81,102.81
CADJPY,20080428,181600,102.81,102.81,102.80,102.80
CADJPY,20080428,181700,102.80,102.83,102.80,102.82
CADJPY,20080428,181800,102.83,102.84,102.83,102.84
CADJPY,20080428,181900,102.84,102.84,102.84,102.84
CADJPY,20080428,182000,102.84,102.85,102.84,102.85
CADJPY,20080428,182100,102.85,102.85,102.84,102.84
CADJPY,20080428,182200,102.84,102.84,102.83,102.83
CADJPY,20080428,182300,102.82,102.82,102.82,102.82
CADJPY,20080428,182400,102.83,102.84,102.83,102.84
CADJPY,20080428,182500,102.84,102.84,102.83,102.83
CADJPY,20080428,182600,102.82,102.82,102.77,102.77
CADJPY,20080428,182700,102.76,102.79,102.76,102.79
CADJPY,20080428,182800,102.80,102.81,102.79,102.79
CADJPY,20080428,182900,102.79,102.81,102.79,102.81
CADJPY,20080428,183000,102.82,102.86,102.82,102.86
CADJPY,20080428,183100,102.87,102.89,102.87,102.88
CADJPY,20080428,183200,102.87,102.87,102.84,102.85
CADJPY,20080428,183300,102.86,102.88,102.86,102.88
CADJPY,20080428,183400,102.88,102.89,102.88,102.88
CADJPY,20080428,183500,102.88,102.88,102.85,102.85
CADJPY,20080428,183600,102.86,102.93,102.86,102.93
CADJPY,20080428,183700,102.92,103.01,102.92,103.01
CADJPY,20080428,183800,103.00,103.00,102.99,102.99
CADJPY,20080428,183900,102.99,102.99,102.93,102.93
CADJPY,20080428,184000,102.93,102.94,102.93,102.93
CADJPY,20080428,184100,102.93,102.94,102.93,102.93
CADJPY,20080428,184200,102.93,102.96,102.93,102.96
CADJPY,20080428,184300,102.96,102.96,102.96,102.96
CADJPY,20080428,184400,102.95,102.95,102.92,102.92
CADJPY,20080428,184500,102.91,102.91,102.89,102.89
CADJPY,20080428,184600,102.89,102.92,102.89,102.92
CADJPY,20080428,184700,102.93,102.95,102.93,102.95
CADJPY,20080428,184800,102.94,102.94,102.94,102.94
CADJPY,20080428,184900,102.94,102.95,102.94,102.95
CADJPY,20080428,185000,102.95,102.95,102.92,102.92
CADJPY,20080428,185100,102.93,102.95,102.93,102.95
CADJPY,20080428,185200,102.95,102.98,102.95,102.98
CADJPY,20080428,185300,102.99,102.99,102.99,102.99
CADJPY,20080428,185400,102.99,102.99,102.99,102.99
CADJPY,20080428,185500,102.99,102.99,102.99,102.99
CADJPY,20080428,185600,102.99,102.99,102.98,102.98
CADJPY,20080428,185700,102.97,102.97,102.97,102.97
CADJPY,20080428,185800,102.97,102.99,102.97,102.99
CADJPY,20080428,185900,102.99,102.99,102.99,102.99
CADJPY,20080428,190000,102.99,102.99,102.99,102.99
CADJPY,20080428,190100,102.98,102.98,102.96,102.96
CADJPY,20080428,190200,102.95,102.96,102.95,102.96
CADJPY,20080428,190300,102.96,102.96,102.94,102.95
CADJPY,20080428,190400,102.95,102.95,102.95,102.95
CADJPY,20080428,190500,102.94,102.96,102.94,102.96
CADJPY,20080428,190600,102.97,102.97,102.97,102.97
CADJPY,20080428,190700,102.97,102.97,102.97,102.97
CADJPY,20080428,190800,102.97,102.97,102.97,102.97
CADJPY,20080428,190900,102.96,102.98,102.96,102.98
CADJPY,20080428,191000,102.99,102.99,102.99,102.99
CADJPY,20080428,191100,102.99,102.99,102.99,102.99
CADJPY,20080428,191200,102.99,103.00,102.99,103.00
CADJPY,20080428,191300,103.00,103.00,103.00,103.00
CADJPY,20080428,191400,103.00,103.00,102.99,103.00
CADJPY,20080428,191500,103.00,103.00,102.99,102.99
CADJPY,20080428,191600,102.99,102.99,102.99,102.99
CADJPY,20080428,191700,102.99,102.99,102.97,102.97
CADJPY,20080428,191800,102.96,102.96,102.96,102.96
CADJPY,20080428,191900,102.97,102.97,102.96,102.96
CADJPY,20080428,192000,102.97,102.99,102.97,102.99
CADJPY,20080428,192100,102.99,102.99,102.99,102.99
CADJPY,20080428,192200,103.00,103.00,102.99,103.00
CADJPY,20080428,192300,103.00,103.00,102.99,103.00
CADJPY,20080428,192400,103.00,103.00,103.00,103.00
CADJPY,20080428,192500,103.00,103.00,103.00,103.00
CADJPY,20080428,192600,102.99,103.00,102.99,103.00
CADJPY,20080428,192700,103.01,103.01,103.01,103.01
CADJPY,20080428,192800,103.01,103.02,103.01,103.02
CADJPY,20080428,192900,103.02,103.03,103.02,103.02
CADJPY,20080428,193000,103.02,103.02,103.00,103.00
CADJPY,20080428,193100,103.00,103.01,103.00,103.00
CADJPY,20080428,193200,103.00,103.00,102.99,102.99
CADJPY,20080428,193300,102.99,102.99,102.99,102.99
CADJPY,20080428,193400,102.99,102.99,102.98,102.98
CADJPY,20080428,193500,102.97,102.99,102.97,102.99
CADJPY,20080428,193600,102.99,102.99,102.96,102.96
CADJPY,20080428,193700,102.97,102.97,102.97,102.97
CADJPY,20080428,193800,102.96,102.97,102.96,102.97
CADJPY,20080428,193900,102.97,102.97,102.96,102.96
CADJPY,20080428,194000,102.96,102.96,102.96,102.96
CADJPY,20080428,194100,102.96,102.97,102.96,102.97
CADJPY,20080428,194200,102.97,102.97,102.96,102.96
CADJPY,20080428,194300,102.96,102.96,102.96,102.96
CADJPY,20080428,194400,102.96,102.96,102.93,102.93
CADJPY,20080428,194500,102.93,102.93,102.92,102.93
CADJPY,20080428,194600,102.93,102.93,102.93,102.93
CADJPY,20080428,194700,102.93,102.94,102.93,102.94
CADJPY,20080428,194800,102.95,102.96,102.95,102.96
CADJPY,20080428,194900,102.97,102.97,102.97,102.97
CADJPY,20080428,195000,102.97,102.97,102.97,102.97
CADJPY,20080428,195100,102.97,102.98,102.97,102.98
CADJPY,20080428,195200,102.98,102.98,102.97,102.97
CADJPY,20080428,195300,102.96,102.96,102.95,102.95
CADJPY,20080428,195400,102.95,102.97,102.95,102.97
CADJPY,20080428,195500,102.97,102.97,102.96,102.96
CADJPY,20080428,195600,102.95,102.96,102.93,102.93
CADJPY,20080428,195700,102.92,102.94,102.92,102.94
CADJPY,20080428,195800,102.94,102.94,102.93,102.94
CADJPY,20080428,195900,102.94,102.94,102.94,102.94
CADJPY,20080428,200000,102.94,102.94,102.93,102.93
CADJPY,20080428,200100,102.93,102.93,102.92,102.92
CADJPY,20080428,200200,102.93,102.93,102.93,102.93
CADJPY,20080428,200300,102.93,102.93,102.93,102.93
CADJPY,20080428,200400,102.92,102.92,102.92,102.92
CADJPY,20080428,200500,102.92,102.92,102.92,102.92
CADJPY,20080428,200600,102.92,102.93,102.92,102.93
CADJPY,20080428,200700,102.92,102.92,102.92,102.92
CADJPY,20080428,200800,102.92,102.92,102.92,102.92
CADJPY,20080428,200900,102.93,102.93,102.92,102.92
CADJPY,20080428,201000,102.92,102.92,102.91,102.91
CADJPY,20080428,201100,102.90,102.90,102.89,102.89
CADJPY,20080428,201200,102.90,102.90,102.90,102.90
CADJPY,20080428,201300,102.90,102.94,102.90,102.94
CADJPY,20080428,201400,102.95,102.95,102.95,102.95
CADJPY,20080428,201500,102.95,102.95,102.93,102.94
CADJPY,20080428,201600,102.94,102.94,102.94,102.94
CADJPY,20080428,201700,102.94,102.94,102.93,102.93
CADJPY,20080428,201800,102.93,102.93,102.92,102.93
CADJPY,20080428,201900,102.92,102.92,102.91,102.91
CADJPY,20080428,202000,102.90,102.91,102.90,102.90
CADJPY,20080428,202100,102.91,102.93,102.91,102.93
CADJPY,20080428,202200,102.93,102.94,102.93,102.94
CADJPY,20080428,202300,102.94,102.94,102.94,102.94
CADJPY,20080428,202400,102.94,102.95,102.94,102.95
CADJPY,20080428,202500,102.94,102.94,102.93,102.94
CADJPY,20080428,202600,102.95,102.99,102.95,102.99
CADJPY,20080428,202700,103.00,103.04,103.00,103.04
CADJPY,20080428,202800,103.04,103.04,103.01,103.01
CADJPY,20080428,202900,103.00,103.00,103.00,103.00
CADJPY,20080428,203000,103.00,103.00,102.99,102.99
CADJPY,20080428,203100,102.99,103.00,102.99,103.00
CADJPY,20080428,203200,102.99,103.00,102.99,103.00
CADJPY,20080428,203300,102.99,103.00,102.99,103.00
CADJPY,20080428,203400,102.99,103.02,102.99,103.02
CADJPY,20080428,203500,103.03,103.03,103.02,103.02
CADJPY,20080428,203600,103.02,103.02,102.98,102.98
CADJPY,20080428,203700,102.99,103.02,102.99,103.02
CADJPY,20080428,203800,103.03,103.04,103.03,103.04
CADJPY,20080428,203900,103.05,103.09,103.05,103.09
CADJPY,20080428,204000,103.09,103.09,103.09,103.09
CADJPY,20080428,204100,103.09,103.09,103.09,103.09
CADJPY,20080428,204200,103.08,103.08,103.06,103.06
CADJPY,20080428,204300,103.06,103.06,103.05,103.05
CADJPY,20080428,204400,103.04,103.04,103.04,103.04
CADJPY,20080428,204500,103.05,103.05,103.04,103.04
CADJPY,20080428,204600,103.04,103.05,103.03,103.04
CADJPY,20080428,204700,103.03,103.04,103.02,103.04
CADJPY,20080428,204800,103.05,103.09,103.05,103.09
CADJPY,20080428,204900,103.08,103.08,103.07,103.07
CADJPY,20080428,205000,103.06,103.06,103.04,103.04
CADJPY,20080428,205100,103.04,103.07,103.03,103.07
CADJPY,20080428,205200,103.06,103.06,103.05,103.05
CADJPY,20080428,205300,103.04,103.04,103.03,103.03
CADJPY,20080428,205400,103.03,103.03,103.02,103.02
CADJPY,20080428,205500,103.02,103.03,103.02,103.03
CADJPY,20080428,205600,103.04,103.04,103.04,103.04
CADJPY,20080428,205700,103.04,103.06,103.04,103.06
CADJPY,20080428,205800,103.06,103.07,103.06,103.07
CADJPY,20080428,205900,103.07,103.07,103.06,103.06
CADJPY,20080428,210000,103.05,103.05,103.00,103.00
CADJPY,20080428,210100,103.00,103.01,103.00,103.01
CADJPY,20080428,210200,103.02,103.03,103.01,103.01
CADJPY,20080428,210300,103.01,103.01,103.01,103.01
CADJPY,20080428,210400,103.00,103.00,102.99,102.99
CADJPY,20080428,210500,102.99,102.99,102.96,102.96
CADJPY,20080428,210600,102.96,102.96,102.95,102.95
CADJPY,20080428,210700,102.95,102.96,102.95,102.95
CADJPY,20080428,210800,102.95,102.96,102.95,102.95
CADJPY,20080428,210900,102.94,102.94,102.94,102.94
CADJPY,20080428,211000,102.94,102.94,102.94,102.94
CADJPY,20080428,211100,102.94,102.94,102.94,102.94
CADJPY,20080428,211200,102.93,102.94,102.93,102.94
CADJPY,20080428,211300,102.95,102.95,102.95,102.95
CADJPY,20080428,211400,102.95,102.95,102.95,102.95
CADJPY,20080428,211500,102.95,102.95,102.94,102.94
CADJPY,20080428,211600,102.95,102.95,102.95,102.95
CADJPY,20080428,211700,102.94,102.95,102.94,102.95
CADJPY,20080428,211800,102.95,102.95,102.94,102.94
CADJPY,20080428,211900,102.94,102.95,102.94,102.95
CADJPY,20080428,212000,102.96,102.96,102.96,102.96
CADJPY,20080428,212100,102.96,102.96,102.94,102.94
CADJPY,20080428,212200,102.94,102.94,102.94,102.94
CADJPY,20080428,212300,102.94,102.95,102.94,102.94
CADJPY,20080428,212400,102.94,102.94,102.93,102.93
CADJPY,20080428,212500,102.93,102.93,102.93,102.93
CADJPY,20080428,212600,102.93,102.93,102.93,102.93
CADJPY,20080428,212700,102.93,102.93,102.91,102.91
CADJPY,20080428,212800,102.91,102.91,102.88,102.88
CADJPY,20080428,212900,102.88,102.88,102.88,102.88
CADJPY,20080428,213000,102.88,102.88,102.87,102.87
CADJPY,20080428,213100,102.87,102.92,102.87,102.92
CADJPY,20080428,213200,102.92,102.92,102.92,102.92
CADJPY,20080428,213300,102.92,102.94,102.92,102.94
CADJPY,20080428,213400,102.95,102.95,102.88,102.88
CADJPY,20080428,213500,102.88,102.88,102.85,102.85
CADJPY,20080428,213600,102.85,102.88,102.84,102.88
CADJPY,20080428,213700,102.88,102.88,102.88,102.88
CADJPY,20080428,213800,102.89,102.90,102.89,102.90
CADJPY,20080428,213900,102.90,102.90,102.90,102.90
CADJPY,20080428,214000,102.90,102.91,102.90,102.90
CADJPY,20080428,214100,102.90,102.90,102.89,102.89
CADJPY,20080428,214200,102.89,102.90,102.89,102.90
CADJPY,20080428,214300,102.91,102.93,102.91,102.93
CADJPY,20080428,214400,102.93,102.93,102.92,102.92
CADJPY,20080428,214500,102.92,102.92,102.92,102.92
CADJPY,20080428,214600,102.93,102.93,102.91,102.91
CADJPY,20080428,214700,102.91,102.92,102.91,102.92
CADJPY,20080428,214800,102.92,102.92,102.91,102.91
CADJPY,20080428,214900,102.91,102.91,102.89,102.89
CADJPY,20080428,215000,102.89,102.90,102.89,102.90
CADJPY,20080428,215100,102.90,102.90,102.90,102.90
CADJPY,20080428,215200,102.90,102.91,102.90,102.91
CADJPY,20080428,215300,102.92,102.92,102.92,102.92
CADJPY,20080428,215400,102.92,102.92,102.90,102.90
CADJPY,20080428,215500,102.89,102.89,102.87,102.88
CADJPY,20080428,215600,102.89,102.89,102.88,102.88
CADJPY,20080428,215700,102.87,102.88,102.87,102.88
CADJPY,20080428,215800,102.88,102.89,102.88,102.89
CADJPY,20080428,215900,102.89,102.89,102.88,102.88
CADJPY,20080428,220000,102.88,102.88,102.85,102.85
CADJPY,20080428,220100,102.84,102.84,102.84,102.84
CADJPY,20080428,220200,102.83,102.88,102.83,102.88
CADJPY,20080428,220300,102.88,102.88,102.87,102.87
CADJPY,20080428,220400,102.88,102.88,102.86,102.86
CADJPY,20080428,220500,102.86,102.86,102.85,102.85
CADJPY,20080428,220600,102.84,102.84,102.84,102.84
CADJPY,20080428,220700,102.84,102.84,102.80,102.80
CADJPY,20080428,220800,102.80,102.80,102.80,102.80
CADJPY,20080428,220900,102.81,102.82,102.81,102.82
CADJPY,20080428,221000,102.82,102.82,102.81,102.81
CADJPY,20080428,221100,102.82,102.82,102.82,102.82
CADJPY,20080428,221200,102.82,102.82,102.81,102.81
CADJPY,20080428,221300,102.80,102.80,102.76,102.76
CADJPY,20080428,221400,102.77,102.78,102.77,102.78
CADJPY,20080428,221500,102.78,102.78,102.78,102.78
CADJPY,20080428,221600,102.78,102.79,102.78,102.79
CADJPY,20080428,221700,102.79,102.79,102.79,102.79
CADJPY,20080428,221800,102.79,102.80,102.79,102.80
CADJPY,20080428,221900,102.80,102.82,102.80,102.82
CADJPY,20080428,222000,102.83,102.85,102.83,102.85
CADJPY,20080428,222100,102.85,102.88,102.85,102.88
CADJPY,20080428,222200,102.88,102.88,102.87,102.87
CADJPY,20080428,222300,102.86,102.86,102.85,102.85
CADJPY,20080428,222400,102.85,102.86,102.85,102.86
CADJPY,20080428,222500,102.85,102.86,102.85,102.86
CADJPY,20080428,222600,102.86,102.86,102.86,102.86
CADJPY,20080428,222700,102.86,102.86,102.85,102.85
CADJPY,20080428,222800,102.85,102.86,102.85,102.86
CADJPY,20080428,222900,102.85,102.85,102.83,102.83
CADJPY,20080428,223000,102.84,102.84,102.84,102.84
CADJPY,20080428,223100,102.84,102.84,102.84,102.84
CADJPY,20080428,223200,102.85,102.86,102.85,102.86
CADJPY,20080428,223300,102.85,102.85,102.85,102.85
CADJPY,20080428,223400,102.85,102.87,102.85,102.87
CADJPY,20080428,223500,102.88,102.88,102.88,102.88
CADJPY,20080428,223600,102.88,102.89,102.88,102.89
CADJPY,20080428,223700,102.89,102.90,102.89,102.90
CADJPY,20080428,223800,102.90,102.90,102.90,102.90
CADJPY,20080428,223900,102.90,102.90,102.90,102.90
CADJPY,20080428,224000,102.90,102.91,102.88,102.88
CADJPY,20080428,224100,102.87,102.91,102.87,102.91
CADJPY,20080428,224200,102.91,102.93,102.91,102.93
CADJPY,20080428,224300,102.93,102.94,102.92,102.94
CADJPY,20080428,224400,102.94,102.95,102.94,102.95
CADJPY,20080428,224500,102.96,102.97,102.96,102.96
CADJPY,20080428,224600,102.96,102.97,102.95,102.95
CADJPY,20080428,224700,102.94,102.95,102.94,102.95
CADJPY,20080428,224800,102.94,102.95,102.94,102.95
CADJPY,20080428,224900,102.95,102.95,102.94,102.94
CADJPY,20080428,225000,102.94,102.94,102.94,102.94
CADJPY,20080428,225100,102.93,102.96,102.93,102.96
CADJPY,20080428,225200,102.96,102.99,102.96,102.99
CADJPY,20080428,225300,102.99,102.99,102.93,102.93
CADJPY,20080428,225400,102.92,102.93,102.85,102.85
CADJPY,20080428,225500,102.86,102.88,102.86,102.87
CADJPY,20080428,225600,102.86,102.86,102.86,102.86
CADJPY,20080428,225700,102.86,102.86,102.85,102.85
CADJPY,20080428,225800,102.83,102.83,102.81,102.81
CADJPY,20080428,225900,102.81,102.81,102.79,102.81
CADJPY,20080428,230000,102.82,102.84,102.82,102.84
CADJPY,20080428,230100,102.84,102.84,102.83,102.83
CADJPY,20080428,230200,102.82,102.82,102.79,102.80
CADJPY,20080428,230300,102.80,102.80,102.80,102.80
CADJPY,20080428,230400,102.79,102.82,102.79,102.82
CADJPY,20080428,230500,102.82,102.83,102.82,102.83
CADJPY,20080428,230600,102.83,102.83,102.82,102.82
CADJPY,20080428,230700,102.82,102.82,102.79,102.79
CADJPY,20080428,230800,102.78,102.78,102.77,102.77
CADJPY,20080428,230900,102.77,102.78,102.77,102.78
CADJPY,20080428,231000,102.78,102.78,102.78,102.78
CADJPY,20080428,231100,102.79,102.79,102.79,102.79
CADJPY,20080428,231200,102.79,102.79,102.77,102.77
CADJPY,20080428,231300,102.77,102.77,102.75,102.76
CADJPY,20080428,231400,102.77,102.79,102.77,102.78
CADJPY,20080428,231500,102.78,102.79,102.78,102.78
CADJPY,20080428,231600,102.78,102.78,102.78,102.78
CADJPY,20080428,231700,102.77,102.78,102.77,102.78
CADJPY,20080428,231800,102.79,102.79,102.79,102.79
CADJPY,20080428,231900,102.79,102.79,102.79,102.79
CADJPY,20080428,232000,102.78,102.78,102.77,102.78
CADJPY,20080428,232100,102.77,102.77,102.77,102.77
CADJPY,20080428,232200,102.77,102.77,102.76,102.76
CADJPY,20080428,232300,102.76,102.76,102.76,102.76
CADJPY,20080428,232400,102.76,102.76,102.76,102.76
CADJPY,20080428,232500,102.76,102.77,102.76,102.77
CADJPY,20080428,232600,102.77,102.77,102.77,102.77
CADJPY,20080428,232700,102.77,102.77,102.76,102.76
CADJPY,20080428,232800,102.76,102.76,102.76,102.76
CADJPY,20080428,232900,102.76,102.76,102.75,102.75
CADJPY,20080428,233000,102.74,102.74,102.71,102.71
CADJPY,20080428,233100,102.71,102.71,102.71,102.71
CADJPY,20080428,233200,102.71,102.72,102.71,102.72
CADJPY,20080428,233300,102.72,102.74,102.72,102.74
CADJPY,20080428,233400,102.74,102.74,102.73,102.73
CADJPY,20080428,233500,102.74,102.74,102.74,102.74
CADJPY,20080428,233600,102.74,102.74,102.73,102.73
CADJPY,20080428,233700,102.73,102.74,102.73,102.74
CADJPY,20080428,233800,102.74,102.74,102.74,102.74
CADJPY,20080428,233900,102.74,102.76,102.74,102.76
CADJPY,20080428,234000,102.76,102.76,102.76,102.76
CADJPY,20080428,234100,102.76,102.77,102.76,102.77
CADJPY,20080428,234200,102.77,102.77,102.77,102.77
CADJPY,20080428,234300,102.77,102.77,102.77,102.77
CADJPY,20080428,234400,102.77,102.77,102.77,102.77
CADJPY,20080428,234500,102.77,102.77,102.77,102.77
CADJPY,20080428,234600,102.77,102.77,102.77,102.77
CADJPY,20080428,234700,102.77,102.77,102.77,102.77
CADJPY,20080428,234800,102.77,102.77,102.76,102.76
CADJPY,20080428,234900,102.76,102.76,102.76,102.76
CADJPY,20080428,235000,102.76,102.77,102.76,102.77
CADJPY,20080428,235100,102.78,102.79,102.78,102.79
CADJPY,20080428,235200,102.78,102.79,102.78,102.79
CADJPY,20080428,235300,102.78,102.78,102.78,102.78
CADJPY,20080428,235400,102.78,102.78,102.78,102.78
CADJPY,20080428,235500,102.78,102.78,102.78,102.78
CADJPY,20080428,235600,102.77,102.77,102.77,102.77
CADJPY,20080428,235700,102.77,102.77,102.77,102.77
CADJPY,20080428,235800,102.78,102.78,102.78,102.78
CADJPY,20080428,235900,102.78,102.78,102.78,102.78
CADJPY,20080429,000000,102.78,102.78,102.78,102.78
USDUAH,20080428,000400,4.86,4.86,4.86,4.86
USDUAH,20080428,000900,4.86,4.86,4.86,4.86
USDUAH,20080428,001400,4.86,4.86,4.86,4.86
USDUAH,20080428,001900,4.86,4.86,4.86,4.86
USDUAH,20080428,002400,4.86,4.86,4.86,4.86
USDUAH,20080428,002900,4.86,4.86,4.86,4.86
USDUAH,20080428,003400,4.86,4.86,4.86,4.86
USDUAH,20080428,003900,4.86,4.86,4.86,4.86
USDUAH,20080428,004400,4.86,4.86,4.86,4.86
USDUAH,20080428,004900,4.86,4.86,4.86,4.86
USDUAH,20080428,005400,4.86,4.86,4.86,4.86
USDUAH,20080428,005900,4.86,4.86,4.86,4.86
USDUAH,20080428,010400,4.86,4.86,4.86,4.86
USDUAH,20080428,010900,4.86,4.86,4.86,4.86
USDUAH,20080428,011400,4.86,4.86,4.86,4.86
USDUAH,20080428,011900,4.86,4.86,4.86,4.86
USDUAH,20080428,012400,4.86,4.86,4.86,4.86
USDUAH,20080428,012900,4.86,4.86,4.86,4.86
USDUAH,20080428,013400,4.86,4.86,4.86,4.86
USDUAH,20080428,013900,4.86,4.86,4.86,4.86
USDUAH,20080428,014400,4.86,4.86,4.86,4.86
USDUAH,20080428,014900,4.86,4.86,4.86,4.86
USDUAH,20080428,015400,4.86,4.86,4.86,4.86
USDUAH,20080428,015900,4.86,4.86,4.86,4.86
USDUAH,20080428,020400,4.86,4.86,4.86,4.86
USDUAH,20080428,020900,4.86,4.86,4.86,4.86
USDUAH,20080428,021400,4.86,4.86,4.86,4.86
USDUAH,20080428,021900,4.86,4.86,4.86,4.86
USDUAH,20080428,022400,4.86,4.86,4.86,4.86
USDUAH,20080428,022900,4.86,4.86,4.86,4.86
USDUAH,20080428,023400,4.86,4.86,4.86,4.86
USDUAH,20080428,023900,4.86,4.86,4.86,4.86
USDUAH,20080428,024400,4.86,4.86,4.86,4.86
USDUAH,20080428,024900,4.86,4.86,4.86,4.86
USDUAH,20080428,025400,4.86,4.86,4.86,4.86
USDUAH,20080428,025900,4.86,4.86,4.86,4.86
USDUAH,20080428,030400,4.86,4.86,4.86,4.86
USDUAH,20080428,030900,4.86,4.86,4.86,4.86
USDUAH,20080428,031400,4.86,4.86,4.86,4.86
USDUAH,20080428,031900,4.86,4.86,4.86,4.86
USDUAH,20080428,032400,4.86,4.86,4.86,4.86
USDUAH,20080428,032900,4.86,4.86,4.86,4.86
USDUAH,20080428,033400,4.86,4.86,4.86,4.86
USDUAH,20080428,033900,4.86,4.86,4.86,4.86
USDUAH,20080428,034400,4.86,4.86,4.86,4.86
USDUAH,20080428,034900,4.86,4.86,4.86,4.86
USDUAH,20080428,035400,4.86,4.86,4.86,4.86
USDUAH,20080428,035900,4.86,4.86,4.86,4.86
USDUAH,20080428,040400,4.86,4.86,4.86,4.86
USDUAH,20080428,040900,4.86,4.86,4.86,4.86
USDUAH,20080428,041400,4.86,4.86,4.86,4.86
USDUAH,20080428,041900,4.86,4.86,4.86,4.86
USDUAH,20080428,042400,4.86,4.86,4.86,4.86
USDUAH,20080428,042900,4.86,4.86,4.86,4.86
USDUAH,20080428,043400,4.86,4.86,4.86,4.86
USDUAH,20080428,043900,4.86,4.86,4.86,4.86
USDUAH,20080428,044400,4.86,4.86,4.86,4.86
USDUAH,20080428,044900,4.86,4.86,4.86,4.86
USDUAH,20080428,045400,4.86,4.86,4.86,4.86
USDUAH,20080428,045900,4.86,4.86,4.86,4.86
USDUAH,20080428,050400,4.86,4.86,4.86,4.86
USDUAH,20080428,050900,4.86,4.86,4.86,4.86
USDUAH,20080428,051400,4.86,4.86,4.86,4.86
USDUAH,20080428,051900,4.86,4.86,4.86,4.86
USDUAH,20080428,052400,4.86,4.86,4.86,4.86
USDUAH,20080428,052900,4.86,4.86,4.86,4.86
USDUAH,20080428,053400,4.86,4.86,4.86,4.86
USDUAH,20080428,053900,4.86,4.86,4.86,4.86
USDUAH,20080428,054400,4.86,4.86,4.86,4.86
USDUAH,20080428,054900,4.86,4.86,4.86,4.86
USDUAH,20080428,055400,4.86,4.86,4.86,4.86
USDUAH,20080428,055900,4.86,4.86,4.86,4.86
USDUAH,20080428,060400,4.86,4.86,4.86,4.86
USDUAH,20080428,060900,4.86,4.86,4.86,4.86
USDUAH,20080428,061400,4.86,4.86,4.86,4.86
USDUAH,20080428,061900,4.86,4.86,4.86,4.86
USDUAH,20080428,062400,4.86,4.86,4.86,4.86
USDUAH,20080428,062900,4.86,4.86,4.86,4.86
USDUAH,20080428,063400,4.86,4.86,4.86,4.86
USDUAH,20080428,063900,4.86,4.86,4.86,4.86
USDUAH,20080428,064400,4.86,4.86,4.86,4.86
USDUAH,20080428,064900,4.86,4.86,4.86,4.86
USDUAH,20080428,065400,4.86,4.86,4.86,4.86
USDUAH,20080428,065900,4.86,4.86,4.86,4.86
USDUAH,20080428,070400,4.86,4.86,4.86,4.86
USDUAH,20080428,070900,4.86,4.86,4.86,4.86
USDUAH,20080428,071400,4.86,4.86,4.86,4.86
USDUAH,20080428,071900,4.86,4.86,4.86,4.86
USDUAH,20080428,072400,4.86,4.86,4.86,4.86
USDUAH,20080428,072900,4.86,4.86,4.86,4.86
USDUAH,20080428,073400,4.86,4.86,4.86,4.86
USDUAH,20080428,073900,4.86,4.86,4.86,4.86
USDUAH,20080428,074400,4.86,4.86,4.86,4.86
USDUAH,20080428,074900,4.86,4.86,4.86,4.86
USDUAH,20080428,075400,4.86,4.86,4.86,4.86
USDUAH,20080428,075900,4.86,4.86,4.86,4.86
USDUAH,20080428,080400,4.86,4.86,4.86,4.86
USDUAH,20080428,080900,4.86,4.86,4.86,4.86
USDUAH,20080428,081400,4.86,4.86,4.86,4.86
USDUAH,20080428,081900,4.86,4.86,4.86,4.86
USDUAH,20080428,082400,4.86,4.86,4.86,4.86
USDUAH,20080428,082900,4.86,4.86,4.86,4.86
USDUAH,20080428,083400,4.86,4.86,4.86,4.86
USDUAH,20080428,083900,4.86,4.86,4.86,4.86
USDUAH,20080428,084400,4.86,4.86,4.86,4.86
USDUAH,20080428,084900,4.86,4.86,4.86,4.86
USDUAH,20080428,085400,4.86,4.86,4.86,4.86
USDUAH,20080428,085900,4.86,4.86,4.86,4.86
USDUAH,20080428,090400,4.86,4.86,4.86,4.86
USDUAH,20080428,090900,4.86,4.86,4.86,4.86
USDUAH,20080428,091400,4.86,4.86,4.86,4.86
USDUAH,20080428,091900,4.86,4.86,4.86,4.86
USDUAH,20080428,092400,4.86,4.86,4.86,4.86
USDUAH,20080428,092900,4.86,4.86,4.86,4.86
USDUAH,20080428,093400,4.86,4.86,4.86,4.86
USDUAH,20080428,093900,4.86,4.86,4.86,4.86
USDUAH,20080428,094400,4.86,4.86,4.86,4.86
USDUAH,20080428,094900,4.86,4.86,4.86,4.86
USDUAH,20080428,095400,4.86,4.86,4.86,4.86
USDUAH,20080428,095900,4.86,4.86,4.86,4.86
USDUAH,20080428,100400,4.86,4.86,4.86,4.86
USDUAH,20080428,100900,4.86,4.86,4.86,4.86
USDUAH,20080428,101400,4.86,4.86,4.86,4.86
USDUAH,20080428,101900,4.86,4.86,4.86,4.86
USDUAH,20080428,102400,4.86,4.86,4.86,4.86
USDUAH,20080428,102900,4.86,4.86,4.86,4.86
USDUAH,20080428,103400,4.86,4.86,4.86,4.86
USDUAH,20080428,103900,4.86,4.86,4.86,4.86
USDUAH,20080428,104400,4.86,4.86,4.86,4.86
USDUAH,20080428,104900,4.86,4.86,4.86,4.86
USDUAH,20080428,105400,4.86,4.86,4.86,4.86
USDUAH,20080428,105900,4.86,4.86,4.86,4.86
USDUAH,20080428,110400,4.86,4.86,4.86,4.86
USDUAH,20080428,110900,4.86,4.86,4.86,4.86
USDUAH,20080428,111400,4.86,4.86,4.86,4.86
USDUAH,20080428,111900,4.86,4.86,4.86,4.86
USDUAH,20080428,112400,4.86,4.86,4.86,4.86
USDUAH,20080428,112900,4.86,4.86,4.86,4.86
USDUAH,20080428,113400,4.86,4.86,4.86,4.86
USDUAH,20080428,113900,4.86,4.86,4.86,4.86
USDUAH,20080428,114400,4.86,4.86,4.86,4.86
USDUAH,20080428,114900,4.86,4.86,4.86,4.86
USDUAH,20080428,115400,4.86,4.86,4.86,4.86
USDUAH,20080428,115900,4.86,4.86,4.86,4.86
USDUAH,20080428,120400,4.86,4.86,4.86,4.86
USDUAH,20080428,120900,4.86,4.86,4.86,4.86
USDUAH,20080428,121400,4.86,4.86,4.86,4.86
USDUAH,20080428,121900,4.86,4.86,4.86,4.86
USDUAH,20080428,122400,4.86,4.86,4.86,4.86
USDUAH,20080428,122900,4.86,4.86,4.86,4.86
USDUAH,20080428,123400,4.86,4.86,4.86,4.86
USDUAH,20080428,123900,4.86,4.86,4.86,4.86
USDUAH,20080428,124400,4.86,4.86,4.86,4.86
USDUAH,20080428,124900,4.86,4.86,4.86,4.86
USDUAH,20080428,125400,4.86,4.86,4.86,4.86
USDUAH,20080428,125900,4.86,4.86,4.86,4.86
USDUAH,20080428,130400,4.86,4.86,4.86,4.86
USDUAH,20080428,130900,4.86,4.86,4.86,4.86
USDUAH,20080428,131400,4.86,4.86,4.86,4.86
USDUAH,20080428,131900,4.86,4.86,4.86,4.86
USDUAH,20080428,132400,4.86,4.86,4.86,4.86
USDUAH,20080428,132900,4.86,4.86,4.86,4.86
USDUAH,20080428,133400,4.86,4.86,4.86,4.86
USDUAH,20080428,133900,4.86,4.86,4.86,4.86
USDUAH,20080428,134400,4.86,4.86,4.86,4.86
USDUAH,20080428,134900,4.86,4.86,4.86,4.86
USDUAH,20080428,135400,4.86,4.86,4.86,4.86
USDUAH,20080428,135900,4.86,4.86,4.86,4.86
USDUAH,20080428,140400,4.86,4.86,4.86,4.86
USDUAH,20080428,140900,4.86,4.86,4.86,4.86
USDUAH,20080428,141400,4.86,4.86,4.86,4.86
USDUAH,20080428,141900,4.86,4.86,4.86,4.86
USDUAH,20080428,142500,4.86,4.86,4.86,4.86
USDUAH,20080428,143000,4.86,4.86,4.86,4.86
USDUAH,20080428,143500,4.86,4.86,4.86,4.86
USDUAH,20080428,144000,4.86,4.86,4.86,4.86
USDUAH,20080428,144500,4.86,4.86,4.86,4.86
USDUAH,20080428,145000,4.86,4.86,4.86,4.86
USDUAH,20080428,145500,4.86,4.86,4.86,4.86
USDUAH,20080428,150000,4.86,4.86,4.86,4.86
USDUAH,20080428,150500,4.86,4.86,4.86,4.86
USDUAH,20080428,151000,4.86,4.86,4.86,4.86
USDUAH,20080428,151500,4.86,4.86,4.86,4.86
USDUAH,20080428,152000,4.86,4.86,4.86,4.86
USDUAH,20080428,152500,4.86,4.86,4.86,4.86
USDUAH,20080428,153000,4.86,4.86,4.86,4.86
USDUAH,20080428,153500,4.86,4.86,4.86,4.86
USDUAH,20080428,154000,4.86,4.86,4.86,4.86
USDUAH,20080428,154500,4.86,4.86,4.86,4.86
USDUAH,20080428,155000,4.86,4.86,4.86,4.86
USDUAH,20080428,155500,4.86,4.86,4.86,4.86
USDUAH,20080428,160000,4.86,4.86,4.86,4.86
USDUAH,20080428,160500,4.86,4.86,4.86,4.86
USDUAH,20080428,161000,4.86,4.86,4.86,4.86
USDUAH,20080428,161500,4.86,4.86,4.86,4.86
USDUAH,20080428,162000,4.86,4.86,4.86,4.86
USDUAH,20080428,162500,4.86,4.86,4.86,4.86
USDUAH,20080428,163000,4.86,4.86,4.86,4.86
USDUAH,20080428,163500,4.86,4.86,4.86,4.86
USDUAH,20080428,164000,4.86,4.86,4.86,4.86
USDUAH,20080428,164500,4.86,4.86,4.86,4.86
USDUAH,20080428,165000,4.86,4.86,4.86,4.86
USDUAH,20080428,165500,4.86,4.86,4.86,4.86
USDUAH,20080428,170000,4.86,4.86,4.86,4.86
USDUAH,20080428,170500,4.86,4.86,4.86,4.86
USDUAH,20080428,171000,4.86,4.86,4.86,4.86
USDUAH,20080428,171500,4.86,4.86,4.86,4.86
USDUAH,20080428,172000,4.86,4.86,4.86,4.86
USDUAH,20080428,172500,4.86,4.86,4.86,4.86
USDUAH,20080428,173000,4.86,4.86,4.86,4.86
USDUAH,20080428,173500,4.86,4.86,4.86,4.86
USDUAH,20080428,174000,4.86,4.86,4.86,4.86
USDUAH,20080428,174500,4.86,4.86,4.86,4.86
USDUAH,20080428,175000,4.86,4.86,4.86,4.86
USDUAH,20080428,175500,4.86,4.86,4.86,4.86
USDUAH,20080428,180000,4.86,4.86,4.86,4.86
USDUAH,20080428,180500,4.86,4.86,4.86,4.86
USDUAH,20080428,181000,4.86,4.86,4.86,4.86
USDUAH,20080428,181500,4.86,4.86,4.86,4.86
USDUAH,20080428,182000,4.86,4.86,4.86,4.86
USDUAH,20080428,182500,4.86,4.86,4.86,4.86
USDUAH,20080428,183000,4.86,4.86,4.86,4.86
USDUAH,20080428,183500,4.86,4.86,4.86,4.86
USDUAH,20080428,184000,4.86,4.86,4.86,4.86
USDUAH,20080428,184500,4.86,4.86,4.86,4.86
USDUAH,20080428,185000,4.86,4.86,4.86,4.86
USDUAH,20080428,185500,4.86,4.86,4.86,4.86
USDUAH,20080428,190000,4.86,4.86,4.86,4.86
USDUAH,20080428,190500,4.86,4.86,4.86,4.86
USDUAH,20080428,191000,4.86,4.86,4.86,4.86
USDUAH,20080428,191500,4.86,4.86,4.86,4.86
USDUAH,20080428,192000,4.86,4.86,4.86,4.86
USDUAH,20080428,192500,4.86,4.86,4.86,4.86
USDUAH,20080428,193000,4.86,4.86,4.86,4.86
USDUAH,20080428,193500,4.86,4.86,4.86,4.86
USDUAH,20080428,194000,4.86,4.86,4.86,4.86
USDUAH,20080428,194500,4.86,4.86,4.86,4.86
USDUAH,20080428,195000,4.86,4.86,4.86,4.86
USDUAH,20080428,195500,4.86,4.86,4.86,4.86
USDUAH,20080428,200000,4.86,4.86,4.86,4.86
USDUAH,20080428,200500,4.86,4.86,4.86,4.86
USDUAH,20080428,201000,4.86,4.86,4.86,4.86
USDUAH,20080428,201500,4.86,4.86,4.86,4.86
USDUAH,20080428,202000,4.86,4.86,4.86,4.86
USDUAH,20080428,202500,4.86,4.86,4.86,4.86
USDUAH,20080428,203000,4.86,4.86,4.86,4.86
USDUAH,20080428,203500,4.86,4.86,4.86,4.86
USDUAH,20080428,204000,4.86,4.86,4.86,4.86
USDUAH,20080428,204500,4.86,4.86,4.86,4.86
USDUAH,20080428,205000,4.86,4.86,4.86,4.86
USDUAH,20080428,205500,4.86,4.86,4.86,4.86
USDUAH,20080428,210000,4.86,4.86,4.86,4.86
USDUAH,20080428,210500,4.86,4.86,4.86,4.86
USDUAH,20080428,211000,4.86,4.86,4.86,4.86
USDUAH,20080428,211500,4.86,4.86,4.86,4.86
USDUAH,20080428,212000,4.86,4.86,4.86,4.86
USDUAH,20080428,212500,4.86,4.86,4.86,4.86
USDUAH,20080428,213000,4.86,4.86,4.86,4.86
USDUAH,20080428,213500,4.86,4.86,4.86,4.86
USDUAH,20080428,214000,4.86,4.86,4.86,4.86
USDUAH,20080428,214500,4.86,4.86,4.86,4.86
USDUAH,20080428,215000,4.86,4.86,4.86,4.86
USDUAH,20080428,215500,4.86,4.86,4.86,4.86
USDUAH,20080428,220000,4.86,4.86,4.86,4.86
USDUAH,20080428,220500,4.86,4.86,4.86,4.86
USDUAH,20080428,221000,4.86,4.86,4.86,4.86
USDUAH,20080428,221500,4.86,4.86,4.86,4.86
USDUAH,20080428,222000,4.86,4.86,4.86,4.86
USDUAH,20080428,222500,4.86,4.86,4.86,4.86
USDUAH,20080428,223000,4.86,4.86,4.86,4.86
USDUAH,20080428,223500,4.86,4.86,4.86,4.86
USDUAH,20080428,224000,4.86,4.86,4.86,4.86
USDUAH,20080428,224500,4.86,4.86,4.86,4.86
USDUAH,20080428,225000,4.86,4.86,4.86,4.86
USDUAH,20080428,225500,4.86,4.86,4.86,4.86
USDUAH,20080428,230000,4.86,4.86,4.86,4.86
USDUAH,20080428,230500,4.86,4.86,4.86,4.86
USDUAH,20080428,231000,4.86,4.86,4.86,4.86
USDUAH,20080428,231500,4.86,4.86,4.86,4.86
USDUAH,20080428,232000,4.86,4.86,4.86,4.86
USDUAH,20080428,232500,4.86,4.86,4.86,4.86
USDUAH,20080428,233000,4.86,4.86,4.86,4.86
USDUAH,20080428,233500,4.86,4.86,4.86,4.86
USDUAH,20080428,234000,4.86,4.86,4.86,4.86
USDUAH,20080428,234500,4.86,4.86,4.86,4.86
USDUAH,20080428,235000,4.86,4.86,4.86,4.86
USDUAH,20080428,235500,4.86,4.86,4.86,4.86
USDUAH,20080429,000000,4.86,4.86,4.86,4.86
WTIUSD,20080428,000100,118.89,118.93,118.88,118.89
WTIUSD,20080428,000200,119.69,119.79,119.68,119.78
WTIUSD,20080428,000300,119.69,119.70,119.58,119.70
WTIUSD,20080428,000400,119.68,119.78,119.68,119.68
WTIUSD,20080428,000500,119.70,119.70,119.59,119.60
WTIUSD,20080428,000600,119.60,119.60,119.48,119.48
WTIUSD,20080428,000700,119.49,119.49,119.48,119.48
WTIUSD,20080428,000800,119.50,119.50,119.48,119.50
WTIUSD,20080428,000900,119.48,119.50,119.48,119.50
WTIUSD,20080428,001000,119.50,119.50,119.39,119.39
WTIUSD,20080428,001100,119.48,119.49,119.48,119.49
WTIUSD,20080428,001200,119.48,119.50,119.38,119.40
WTIUSD,20080428,001300,119.48,119.49,119.48,119.49
WTIUSD,20080428,001400,119.49,119.49,119.39,119.39
WTIUSD,20080428,001500,119.38,119.38,119.38,119.38
WTIUSD,20080428,001600,119.40,119.40,119.39,119.40
WTIUSD,20080428,001700,119.40,119.40,119.40,119.40
WTIUSD,20080428,001800,119.38,119.39,119.29,119.39
WTIUSD,20080428,001900,119.39,119.39,119.28,119.30
WTIUSD,20080428,002000,119.30,119.40,119.29,119.40
WTIUSD,20080428,002100,119.40,119.40,119.29,119.39
WTIUSD,20080428,002200,119.38,119.40,119.38,119.40
WTIUSD,20080428,002300,119.38,119.49,119.38,119.49
WTIUSD,20080428,002400,119.49,119.49,119.48,119.48
WTIUSD,20080428,002500,119.50,119.59,119.49,119.49
WTIUSD,20080428,002600,119.49,119.59,119.49,119.59
WTIUSD,20080428,002700,119.59,119.60,119.58,119.58
WTIUSD,20080428,002800,119.59,119.59,119.49,119.50
WTIUSD,20080428,002900,119.50,119.50,119.48,119.49
WTIUSD,20080428,003000,119.50,119.50,119.38,119.39
WTIUSD,20080428,003100,119.38,119.48,119.38,119.40
WTIUSD,20080428,003200,119.39,119.40,119.29,119.30
WTIUSD,20080428,003300,119.38,119.40,119.38,119.40
WTIUSD,20080428,003400,119.39,119.40,119.28,119.28
WTIUSD,20080428,003500,119.28,119.40,119.28,119.38
WTIUSD,20080428,003600,119.39,119.49,119.38,119.38
WTIUSD,20080428,003700,119.38,119.40,119.28,119.28
WTIUSD,20080428,003800,119.28,119.28,119.28,119.28
WTIUSD,20080428,003900,119.29,119.30,119.29,119.29
WTIUSD,20080428,004000,119.28,119.29,119.19,119.29
WTIUSD,20080428,004200,119.28,119.30,119.28,119.30
WTIUSD,20080428,004300,119.29,119.29,119.29,119.29
WTIUSD,20080428,004400,119.30,119.30,119.18,119.18
WTIUSD,20080428,004500,119.18,119.19,119.18,119.19
WTIUSD,20080428,004600,119.28,119.30,119.28,119.28
WTIUSD,20080428,004700,119.30,119.30,119.28,119.28
WTIUSD,20080428,004900,119.28,119.40,119.28,119.39
WTIUSD,20080428,005000,119.28,119.29,119.28,119.29
WTIUSD,20080428,005100,119.30,119.30,119.28,119.30
WTIUSD,20080428,005200,119.28,119.30,119.28,119.30
WTIUSD,20080428,005300,119.29,119.30,119.29,119.29
WTIUSD,20080428,005400,119.28,119.39,119.28,119.29
WTIUSD,20080428,005500,119.29,119.30,119.28,119.28
WTIUSD,20080428,005600,119.30,119.30,119.29,119.29
WTIUSD,20080428,005700,119.30,119.30,119.29,119.29
WTIUSD,20080428,005800,119.29,119.39,119.28,119.29
WTIUSD,20080428,005900,119.28,119.30,119.28,119.30
WTIUSD,20080428,010100,119.28,119.28,119.28,119.28
WTIUSD,20080428,010200,119.28,119.50,119.28,119.49
WTIUSD,20080428,010400,119.49,119.49,119.29,119.38
WTIUSD,20080428,010500,119.40,119.40,119.38,119.38
WTIUSD,20080428,010600,119.39,119.40,119.38,119.38
WTIUSD,20080428,010700,119.38,119.39,119.38,119.38
WTIUSD,20080428,010800,119.40,119.40,119.38,119.38
WTIUSD,20080428,010900,119.39,119.39,119.39,119.39
WTIUSD,20080428,011000,119.38,119.40,119.38,119.39
WTIUSD,20080428,011100,119.38,119.40,119.38,119.39
WTIUSD,20080428,011200,119.50,119.50,119.49,119.49
WTIUSD,20080428,011300,119.38,119.40,119.38,119.38
WTIUSD,20080428,011400,119.38,119.40,119.38,119.40
WTIUSD,20080428,011500,119.38,119.39,119.38,119.39
WTIUSD,20080428,011600,119.40,119.40,119.38,119.38
WTIUSD,20080428,011700,119.40,119.40,119.38,119.38
WTIUSD,20080428,011800,119.38,119.38,119.38,119.38
WTIUSD,20080428,012000,119.38,119.39,119.38,119.39
WTIUSD,20080428,012100,119.38,119.39,119.38,119.38
WTIUSD,20080428,012200,119.38,119.40,119.38,119.40
WTIUSD,20080428,012300,119.40,119.40,119.38,119.38
WTIUSD,20080428,012400,119.38,119.40,119.38,119.39
WTIUSD,20080428,012600,119.39,119.40,119.38,119.38
WTIUSD,20080428,012700,119.40,119.40,119.38,119.38
WTIUSD,20080428,012800,119.40,119.40,119.39,119.40
WTIUSD,20080428,012900,119.39,119.39,119.38,119.38
WTIUSD,20080428,013000,119.38,119.40,119.38,119.40
WTIUSD,20080428,013300,119.39,119.39,119.38,119.38
WTIUSD,20080428,013500,119.39,119.39,119.38,119.39
WTIUSD,20080428,013600,119.38,119.39,119.38,119.39
WTIUSD,20080428,013700,119.39,119.40,119.38,119.38
WTIUSD,20080428,013800,119.39,119.40,119.38,119.39
WTIUSD,20080428,013900,119.40,119.40,119.38,119.39
WTIUSD,20080428,014000,119.39,119.40,119.39,119.40
WTIUSD,20080428,014100,119.39,119.40,119.38,119.40
WTIUSD,20080428,014400,119.38,119.40,119.38,119.40
WTIUSD,20080428,014600,119.40,119.40,119.38,119.39
WTIUSD,20080428,014900,119.39,119.40,119.38,119.38
WTIUSD,20080428,015000,119.38,119.38,119.38,119.38
WTIUSD,20080428,015100,119.40,119.40,119.38,119.38
WTIUSD,20080428,015300,119.40,119.40,119.40,119.40
WTIUSD,20080428,015500,119.40,119.40,119.38,119.39
WTIUSD,20080428,015600,119.39,119.40,119.39,119.39
WTIUSD,20080428,015700,119.40,119.40,119.38,119.38
WTIUSD,20080428,015800,119.40,119.40,119.39,119.39
WTIUSD,20080428,015900,119.38,119.40,119.38,119.40
WTIUSD,20080428,020000,119.38,119.39,119.38,119.39
WTIUSD,20080428,020100,119.39,119.48,119.38,119.40
WTIUSD,20080428,020200,119.38,119.40,119.38,119.38
WTIUSD,20080428,020300,119.40,119.40,119.38,119.40
WTIUSD,20080428,020400,119.39,119.40,119.39,119.40
WTIUSD,20080428,020500,119.38,119.40,119.38,119.39
WTIUSD,20080428,020600,119.49,119.49,119.38,119.39
WTIUSD,20080428,020700,119.48,119.50,119.48,119.50
WTIUSD,20080428,020900,119.38,119.39,119.38,119.39
WTIUSD,20080428,021000,119.40,119.50,119.38,119.50
WTIUSD,20080428,021100,119.49,119.49,119.39,119.39
WTIUSD,20080428,021200,119.40,119.40,119.39,119.40
WTIUSD,20080428,021300,119.40,119.40,119.39,119.40
WTIUSD,20080428,021400,119.38,119.39,119.38,119.38
WTIUSD,20080428,021500,119.38,119.40,119.38,119.38
WTIUSD,20080428,021600,119.40,119.40,119.40,119.40
WTIUSD,20080428,021700,119.39,119.40,119.38,119.40
WTIUSD,20080428,021800,119.39,119.39,119.38,119.38
WTIUSD,20080428,021900,119.39,119.40,119.38,119.40
WTIUSD,20080428,022000,119.38,119.40,119.38,119.38
WTIUSD,20080428,022100,119.38,119.40,119.38,119.40
WTIUSD,20080428,022200,119.39,119.40,119.39,119.40
WTIUSD,20080428,022300,119.40,119.40,119.38,119.38
WTIUSD,20080428,022400,119.39,119.40,119.39,119.39
WTIUSD,20080428,022500,119.40,119.40,119.38,119.38
WTIUSD,20080428,022700,119.40,119.40,119.39,119.39
WTIUSD,20080428,023100,119.40,119.40,119.38,119.38
WTIUSD,20080428,023200,119.38,119.50,119.38,119.48
WTIUSD,20080428,023400,119.39,119.50,119.39,119.50
WTIUSD,20080428,023500,119.39,119.39,119.39,119.39
WTIUSD,20080428,023700,119.39,119.39,119.39,119.39
WTIUSD,20080428,023800,119.40,119.40,119.39,119.39
WTIUSD,20080428,023900,119.39,119.49,119.39,119.49
WTIUSD,20080428,024000,119.48,119.49,119.48,119.48
WTIUSD,20080428,024100,119.38,119.40,119.38,119.39
WTIUSD,20080428,024200,119.39,119.40,119.38,119.40
WTIUSD,20080428,024400,119.38,119.39,119.38,119.38
WTIUSD,20080428,024500,119.48,119.50,119.48,119.48
WTIUSD,20080428,024700,119.39,119.40,119.39,119.40
WTIUSD,20080428,024800,119.38,119.40,119.38,119.40
WTIUSD,20080428,025100,119.38,119.40,119.38,119.40
WTIUSD,20080428,025200,119.38,119.40,119.38,119.38
WTIUSD,20080428,025400,119.38,119.40,119.38,119.40
WTIUSD,20080428,025500,119.38,119.40,119.38,119.39
WTIUSD,20080428,025600,119.39,119.40,119.38,119.40
WTIUSD,20080428,025800,119.38,119.40,119.38,119.40
WTIUSD,20080428,030000,119.40,119.40,119.40,119.40
WTIUSD,20080428,030200,119.38,119.39,119.38,119.39
WTIUSD,20080428,030400,119.38,119.40,119.38,119.40
WTIUSD,20080428,030500,119.40,119.40,119.38,119.38
WTIUSD,20080428,030600,119.40,119.40,119.40,119.40
WTIUSD,20080428,030700,119.38,119.40,119.38,119.40
WTIUSD,20080428,031000,119.38,119.40,119.38,119.40
WTIUSD,20080428,031100,119.40,119.40,119.38,119.40
WTIUSD,20080428,031300,119.39,119.39,119.38,119.38
WTIUSD,20080428,031400,119.40,119.40,119.39,119.39
WTIUSD,20080428,031500,119.38,119.39,119.38,119.39
WTIUSD,20080428,031600,119.38,119.40,119.38,119.40
WTIUSD,20080428,031800,119.38,119.39,119.38,119.39
WTIUSD,20080428,031900,119.40,119.40,119.38,119.38
WTIUSD,20080428,032000,119.38,119.40,119.38,119.40
WTIUSD,20080428,032100,119.39,119.39,119.28,119.28
WTIUSD,20080428,032300,119.38,119.38,119.29,119.29
WTIUSD,20080428,032400,119.28,119.30,119.28,119.28
WTIUSD,20080428,032500,119.28,119.29,119.28,119.29
WTIUSD,20080428,032600,119.40,119.40,119.28,119.28
WTIUSD,20080428,032700,119.28,119.29,119.28,119.29
WTIUSD,20080428,032800,119.30,119.30,119.30,119.30
WTIUSD,20080428,032900,119.28,119.30,119.28,119.29
WTIUSD,20080428,033200,119.29,119.38,119.28,119.30
WTIUSD,20080428,033600,119.30,119.30,119.28,119.30
WTIUSD,20080428,033700,119.30,119.30,119.29,119.29
WTIUSD,20080428,034100,119.29,119.29,119.28,119.28
WTIUSD,20080428,034300,119.30,119.30,119.28,119.28
WTIUSD,20080428,034500,119.28,119.29,119.28,119.29
WTIUSD,20080428,034600,119.30,119.30,119.28,119.28
WTIUSD,20080428,034700,119.19,119.19,119.18,119.18
WTIUSD,20080428,034900,119.28,119.30,119.28,119.30
WTIUSD,20080428,035000,119.29,119.30,119.29,119.30
WTIUSD,20080428,035100,119.30,119.30,119.28,119.28
WTIUSD,20080428,035200,119.30,119.30,119.30,119.30
WTIUSD,20080428,035300,119.28,119.29,119.28,119.28
WTIUSD,20080428,035400,119.28,119.29,119.28,119.29
WTIUSD,20080428,035900,119.30,119.30,119.28,119.30
WTIUSD,20080428,040400,119.38,119.40,119.38,119.40
WTIUSD,20080428,040500,119.39,119.40,119.39,119.40
WTIUSD,20080428,040700,119.38,119.39,119.38,119.39
WTIUSD,20080428,040800,119.38,119.40,119.38,119.38
WTIUSD,20080428,040900,119.40,119.40,119.38,119.38
WTIUSD,20080428,041300,119.39,119.40,119.39,119.40
WTIUSD,20080428,041500,119.38,119.38,119.38,119.38
WTIUSD,20080428,041600,119.39,119.39,119.39,119.39
WTIUSD,20080428,041700,119.40,119.40,119.38,119.40
WTIUSD,20080428,041900,119.38,119.40,119.38,119.40
WTIUSD,20080428,042200,119.40,119.40,119.38,119.38
WTIUSD,20080428,042300,119.39,119.39,119.39,119.39
WTIUSD,20080428,042400,119.40,119.40,119.40,119.40
WTIUSD,20080428,042600,119.29,119.29,119.28,119.28
WTIUSD,20080428,042700,119.30,119.39,119.28,119.39
WTIUSD,20080428,042800,119.30,119.30,119.28,119.28
WTIUSD,20080428,043200,119.29,119.30,119.28,119.28
WTIUSD,20080428,043300,119.30,119.30,119.28,119.28
WTIUSD,20080428,043400,119.28,119.29,119.28,119.29
WTIUSD,20080428,043800,119.30,119.30,119.28,119.28
WTIUSD,20080428,043900,119.40,119.40,119.39,119.39
WTIUSD,20080428,044100,119.40,119.40,119.28,119.38
WTIUSD,20080428,044200,119.39,119.40,119.38,119.40
WTIUSD,20080428,044300,119.38,119.40,119.28,119.28
WTIUSD,20080428,044400,119.40,119.40,119.38,119.39
WTIUSD,20080428,044600,119.38,119.38,119.38,119.38
WTIUSD,20080428,044700,119.38,119.40,119.38,119.38
WTIUSD,20080428,044800,119.40,119.40,119.39,119.40
WTIUSD,20080428,044900,119.38,119.38,119.38,119.38
WTIUSD,20080428,045000,119.38,119.40,119.38,119.40
WTIUSD,20080428,045100,119.38,119.40,119.38,119.39
WTIUSD,20080428,045500,119.38,119.39,119.38,119.38
WTIUSD,20080428,045600,119.40,119.40,119.39,119.40
WTIUSD,20080428,045700,119.39,119.39,119.39,119.39
WTIUSD,20080428,045800,119.40,119.40,119.39,119.39
WTIUSD,20080428,045900,119.40,119.40,119.39,119.39
WTIUSD,20080428,050100,119.38,119.39,119.38,119.38
WTIUSD,20080428,050200,119.40,119.40,119.39,119.40
WTIUSD,20080428,050300,119.38,119.40,119.38,119.40
WTIUSD,20080428,050400,119.40,119.40,119.38,119.38
WTIUSD,20080428,050500,119.39,119.39,119.38,119.38
WTIUSD,20080428,050900,119.39,119.39,119.38,119.38
WTIUSD,20080428,051200,119.40,119.40,119.39,119.39
WTIUSD,20080428,051500,119.38,119.39,119.38,119.39
WTIUSD,20080428,052100,119.39,119.40,119.39,119.39
WTIUSD,20080428,052500,119.40,119.40,119.40,119.40
WTIUSD,20080428,052700,119.40,119.40,119.39,119.40
WTIUSD,20080428,052800,119.39,119.40,119.38,119.40
WTIUSD,20080428,052900,119.39,119.40,119.39,119.40
WTIUSD,20080428,053000,119.39,119.40,119.38,119.38
WTIUSD,20080428,053100,119.39,119.39,119.38,119.38
WTIUSD,20080428,053200,119.39,119.39,119.39,119.39
WTIUSD,20080428,053300,119.39,119.40,119.38,119.39
WTIUSD,20080428,053400,119.40,119.40,119.39,119.40
WTIUSD,20080428,053500,119.38,119.39,119.38,119.39
WTIUSD,20080428,053800,119.38,119.40,119.38,119.39
WTIUSD,20080428,054300,119.38,119.40,119.38,119.40
WTIUSD,20080428,054400,119.38,119.38,119.38,119.38
WTIUSD,20080428,054500,119.40,119.40,119.39,119.40
WTIUSD,20080428,054800,119.40,119.40,119.39,119.39
WTIUSD,20080428,055100,119.40,119.40,119.39,119.39
WTIUSD,20080428,055200,119.39,119.39,119.38,119.38
WTIUSD,20080428,055400,119.40,119.40,119.38,119.39
WTIUSD,20080428,055500,119.40,119.40,119.39,119.40
WTIUSD,20080428,055600,119.38,119.39,119.38,119.39
WTIUSD,20080428,055700,119.39,119.40,119.38,119.38
WTIUSD,20080428,055900,119.40,119.40,119.30,119.30
WTIUSD,20080428,060000,119.37,119.37,119.29,119.29
WTIUSD,20080428,060100,119.28,119.28,119.23,119.25
WTIUSD,20080428,060200,119.25,119.26,119.25,119.26
WTIUSD,20080428,060300,119.29,119.37,119.29,119.29
WTIUSD,20080428,060400,119.28,119.30,119.28,119.30
WTIUSD,20080428,060500,119.27,119.28,119.27,119.28
WTIUSD,20080428,060600,119.28,119.29,119.28,119.29
WTIUSD,20080428,060900,119.27,119.30,119.26,119.30
WTIUSD,20080428,061000,119.29,119.29,119.27,119.27
WTIUSD,20080428,061100,119.29,119.30,119.29,119.30
WTIUSD,20080428,061400,119.32,119.32,119.31,119.31
WTIUSD,20080428,061600,119.32,119.34,119.31,119.33
WTIUSD,20080428,061700,119.35,119.35,119.33,119.34
WTIUSD,20080428,061800,119.37,119.38,119.37,119.38
WTIUSD,20080428,061900,119.37,119.37,119.30,119.30
WTIUSD,20080428,062100,119.31,119.32,119.30,119.30
WTIUSD,20080428,062500,119.37,119.37,119.35,119.35
WTIUSD,20080428,062700,119.36,119.39,119.36,119.39
WTIUSD,20080428,062800,119.38,119.39,119.38,119.39
WTIUSD,20080428,063000,119.41,119.42,119.38,119.38
WTIUSD,20080428,063100,119.41,119.43,119.39,119.39
WTIUSD,20080428,063200,119.38,119.40,119.37,119.37
WTIUSD,20080428,063300,119.41,119.43,119.39,119.43
WTIUSD,20080428,063400,119.42,119.43,119.41,119.42
WTIUSD,20080428,063700,119.42,119.48,119.41,119.41
WTIUSD,20080428,063800,119.42,119.42,119.41,119.41
WTIUSD,20080428,063900,119.41,119.43,119.41,119.43
WTIUSD,20080428,064000,119.42,119.45,119.41,119.45
WTIUSD,20080428,064100,119.43,119.44,119.42,119.44
WTIUSD,20080428,064200,119.41,119.44,119.41,119.44
WTIUSD,20080428,064300,119.44,119.48,119.44,119.46
WTIUSD,20080428,064400,119.43,119.48,119.43,119.48
WTIUSD,20080428,064500,119.49,119.52,119.48,119.49
WTIUSD,20080428,064600,119.50,119.53,119.50,119.52
WTIUSD,20080428,064700,119.52,119.52,119.50,119.50
WTIUSD,20080428,064800,119.49,119.51,119.49,119.51
WTIUSD,20080428,064900,119.54,119.55,119.52,119.54
WTIUSD,20080428,065000,119.55,119.55,119.54,119.54
WTIUSD,20080428,065100,119.53,119.53,119.49,119.49
WTIUSD,20080428,065200,119.47,119.48,119.47,119.48
WTIUSD,20080428,065300,119.46,119.47,119.35,119.35
WTIUSD,20080428,065400,119.35,119.36,119.30,119.31
WTIUSD,20080428,065500,119.34,119.35,119.34,119.35
WTIUSD,20080428,070200,119.37,119.38,119.36,119.36
WTIUSD,20080428,070400,119.37,119.39,119.32,119.34
WTIUSD,20080428,070900,119.35,119.35,119.35,119.35
WTIUSD,20080428,071000,119.34,119.36,119.34,119.36
WTIUSD,20080428,071100,119.34,119.36,119.34,119.35
WTIUSD,20080428,071500,119.35,119.38,119.34,119.37
WTIUSD,20080428,071600,119.40,119.40,119.40,119.40
WTIUSD,20080428,071700,119.39,119.41,119.37,119.41
WTIUSD,20080428,071800,119.42,119.45,119.42,119.42
WTIUSD,20080428,071900,119.45,119.45,119.43,119.43
WTIUSD,20080428,072300,119.42,119.43,119.41,119.41
WTIUSD,20080428,072400,119.42,119.42,119.35,119.35
WTIUSD,20080428,072600,119.39,119.41,119.36,119.38
WTIUSD,20080428,072800,119.38,119.39,119.38,119.39
WTIUSD,20080428,072900,119.34,119.34,119.34,119.34
WTIUSD,20080428,073000,119.34,119.34,119.33,119.33
WTIUSD,20080428,073100,119.34,119.40,119.34,119.39
WTIUSD,20080428,073200,119.36,119.36,119.34,119.35
WTIUSD,20080428,073300,119.31,119.33,119.31,119.33
WTIUSD,20080428,073400,119.31,119.31,119.31,119.31
WTIUSD,20080428,073600,119.37,119.37,119.36,119.36
WTIUSD,20080428,073700,119.32,119.33,119.32,119.33
WTIUSD,20080428,073800,119.35,119.35,119.33,119.33
WTIUSD,20080428,073900,119.37,119.40,119.34,119.34
WTIUSD,20080428,074300,119.36,119.37,119.36,119.36
WTIUSD,20080428,074500,119.34,119.34,119.33,119.33
WTIUSD,20080428,074700,119.35,119.35,119.34,119.35
WTIUSD,20080428,075000,119.34,119.34,119.34,119.34
WTIUSD,20080428,075400,119.34,119.36,119.34,119.36
WTIUSD,20080428,075500,119.33,119.35,119.33,119.35
WTIUSD,20080428,075700,119.38,119.38,119.37,119.37
WTIUSD,20080428,075800,119.38,119.38,119.36,119.36
WTIUSD,20080428,075900,119.36,119.37,119.36,119.37
WTIUSD,20080428,080000,119.36,119.39,119.36,119.37
WTIUSD,20080428,080100,119.42,119.42,119.41,119.42
WTIUSD,20080428,080200,119.43,119.50,119.43,119.50
WTIUSD,20080428,080300,119.48,119.55,119.46,119.55
WTIUSD,20080428,080400,119.51,119.53,119.51,119.52
WTIUSD,20080428,080500,119.53,119.53,119.52,119.52
WTIUSD,20080428,080600,119.52,119.53,119.51,119.53
WTIUSD,20080428,080700,119.54,119.54,119.51,119.51
WTIUSD,20080428,080800,119.52,119.52,119.52,119.52
WTIUSD,20080428,080900,119.52,119.55,119.51,119.52
WTIUSD,20080428,081000,119.52,119.56,119.52,119.52
WTIUSD,20080428,081100,119.56,119.56,119.52,119.53
WTIUSD,20080428,081200,119.52,119.55,119.52,119.55
WTIUSD,20080428,081300,119.54,119.59,119.54,119.59
WTIUSD,20080428,081400,119.59,119.60,119.57,119.60
WTIUSD,20080428,081500,119.58,119.59,119.58,119.59
WTIUSD,20080428,081600,119.58,119.60,119.55,119.58
WTIUSD,20080428,081700,119.55,119.64,119.55,119.64
WTIUSD,20080428,081800,119.65,119.65,119.61,119.63
WTIUSD,20080428,081900,119.62,119.64,119.59,119.59
WTIUSD,20080428,082000,119.61,119.61,119.59,119.60
WTIUSD,20080428,082100,119.56,119.58,119.56,119.56
WTIUSD,20080428,082200,119.56,119.59,119.56,119.59
WTIUSD,20080428,082400,119.61,119.61,119.60,119.60
WTIUSD,20080428,082500,119.57,119.57,119.55,119.55
WTIUSD,20080428,082700,119.56,119.56,119.55,119.55
WTIUSD,20080428,082800,119.53,119.56,119.53,119.54
WTIUSD,20080428,082900,119.54,119.56,119.54,119.56
WTIUSD,20080428,083000,119.55,119.56,119.53,119.53
WTIUSD,20080428,083100,119.50,119.52,119.49,119.50
WTIUSD,20080428,083200,119.54,119.55,119.53,119.54
WTIUSD,20080428,083300,119.55,119.56,119.55,119.55
WTIUSD,20080428,083400,119.56,119.59,119.55,119.59
WTIUSD,20080428,083500,119.58,119.59,119.58,119.58
WTIUSD,20080428,083600,119.62,119.65,119.62,119.65
WTIUSD,20080428,083700,119.63,119.68,119.63,119.68
WTIUSD,20080428,083800,119.67,119.71,119.67,119.69
WTIUSD,20080428,083900,119.69,119.71,119.69,119.70
WTIUSD,20080428,084000,119.67,119.68,119.64,119.64
WTIUSD,20080428,084100,119.62,119.67,119.62,119.62
WTIUSD,20080428,084200,119.66,119.67,119.66,119.67
WTIUSD,20080428,084300,119.63,119.63,119.59,119.60
WTIUSD,20080428,084400,119.57,119.60,119.57,119.60
WTIUSD,20080428,084600,119.57,119.57,119.57,119.57
WTIUSD,20080428,084700,119.58,119.59,119.58,119.59
WTIUSD,20080428,084800,119.60,119.60,119.58,119.58
WTIUSD,20080428,085100,119.56,119.56,119.53,119.53
WTIUSD,20080428,085200,119.55,119.55,119.54,119.55
WTIUSD,20080428,085400,119.55,119.55,119.55,119.55
WTIUSD,20080428,085500,119.52,119.52,119.48,119.49
WTIUSD,20080428,085700,119.54,119.56,119.50,119.54
WTIUSD,20080428,085800,119.56,119.59,119.56,119.59
WTIUSD,20080428,090000,119.60,119.61,119.58,119.61
WTIUSD,20080428,090100,119.60,119.61,119.58,119.58
WTIUSD,20080428,090200,119.55,119.55,119.54,119.55
WTIUSD,20080428,090300,119.56,119.57,119.47,119.48
WTIUSD,20080428,090400,119.51,119.52,119.47,119.47
WTIUSD,20080428,090500,119.49,119.49,119.49,119.49
WTIUSD,20080428,090600,119.47,119.47,119.42,119.44
WTIUSD,20080428,090700,119.43,119.43,119.31,119.31
WTIUSD,20080428,090800,119.30,119.32,119.20,119.22
WTIUSD,20080428,090900,119.24,119.24,119.20,119.20
WTIUSD,20080428,091000,119.23,119.25,119.20,119.20
WTIUSD,20080428,091100,119.20,119.25,119.19,119.24
WTIUSD,20080428,091200,119.26,119.27,119.19,119.25
WTIUSD,20080428,091300,119.26,119.28,119.21,119.28
WTIUSD,20080428,091400,119.23,119.29,119.23,119.29
WTIUSD,20080428,091500,119.29,119.29,119.27,119.27
WTIUSD,20080428,091600,119.27,119.27,119.26,119.26
WTIUSD,20080428,091700,119.22,119.27,119.20,119.21
WTIUSD,20080428,091800,119.23,119.24,119.21,119.21
WTIUSD,20080428,091900,119.21,119.23,119.21,119.23
WTIUSD,20080428,092000,119.24,119.32,119.24,119.32
WTIUSD,20080428,092100,119.31,119.41,119.29,119.41
WTIUSD,20080428,092200,119.40,119.42,119.33,119.35
WTIUSD,20080428,092300,119.37,119.41,119.37,119.40
WTIUSD,20080428,092400,119.38,119.40,119.38,119.40
WTIUSD,20080428,092500,119.40,119.44,119.38,119.42
WTIUSD,20080428,092600,119.41,119.43,119.41,119.43
WTIUSD,20080428,092700,119.40,119.40,119.35,119.37
WTIUSD,20080428,092800,119.33,119.36,119.33,119.34
WTIUSD,20080428,092900,119.36,119.37,119.36,119.36
WTIUSD,20080428,093000,119.34,119.40,119.33,119.40
WTIUSD,20080428,093100,119.42,119.43,119.40,119.41
WTIUSD,20080428,093200,119.38,119.38,119.35,119.35
WTIUSD,20080428,093300,119.36,119.40,119.36,119.40
WTIUSD,20080428,093400,119.41,119.43,119.39,119.42
WTIUSD,20080428,093500,119.39,119.46,119.36,119.46
WTIUSD,20080428,093600,119.46,119.52,119.46,119.52
WTIUSD,20080428,093700,119.47,119.58,119.46,119.58
WTIUSD,20080428,093800,119.53,119.59,119.53,119.57
WTIUSD,20080428,093900,119.57,119.59,119.50,119.50
WTIUSD,20080428,094000,119.52,119.53,119.50,119.52
WTIUSD,20080428,094100,119.49,119.50,119.48,119.48
WTIUSD,20080428,094200,119.48,119.50,119.42,119.42
WTIUSD,20080428,094400,119.46,119.46,119.42,119.42
WTIUSD,20080428,094500,119.44,119.45,119.43,119.44
WTIUSD,20080428,094600,119.42,119.42,119.34,119.37
WTIUSD,20080428,094700,119.37,119.41,119.37,119.41
WTIUSD,20080428,094800,119.43,119.45,119.43,119.45
WTIUSD,20080428,094900,119.42,119.42,119.41,119.41
WTIUSD,20080428,095000,119.40,119.47,119.37,119.47
WTIUSD,20080428,095100,119.44,119.44,119.42,119.42
WTIUSD,20080428,095200,119.43,119.48,119.43,119.46
WTIUSD,20080428,095300,119.49,119.52,119.46,119.48
WTIUSD,20080428,095400,119.49,119.49,119.48,119.48
WTIUSD,20080428,095600,119.48,119.50,119.48,119.48
WTIUSD,20080428,095700,119.46,119.46,119.41,119.41
WTIUSD,20080428,095800,119.36,119.36,119.34,119.36
WTIUSD,20080428,095900,119.37,119.41,119.35,119.41
WTIUSD,20080428,100000,119.33,119.34,119.24,119.24
WTIUSD,20080428,100100,119.23,119.25,119.14,119.15
WTIUSD,20080428,100200,119.14,119.15,119.08,119.08
WTIUSD,20080428,100300,119.10,119.11,119.04,119.06
WTIUSD,20080428,100400,119.06,119.08,119.04,119.07
WTIUSD,20080428,100500,119.11,119.12,119.09,119.11
WTIUSD,20080428,100600,119.13,119.13,119.10,119.10
WTIUSD,20080428,100700,119.08,119.15,119.08,119.10
WTIUSD,20080428,100800,119.10,119.11,119.06,119.08
WTIUSD,20080428,100900,119.10,119.10,119.05,119.05
WTIUSD,20080428,101000,119.08,119.12,119.07,119.12
WTIUSD,20080428,101100,119.11,119.21,119.11,119.17
WTIUSD,20080428,101200,119.18,119.21,119.16,119.19
WTIUSD,20080428,101300,119.20,119.24,119.19,119.21
WTIUSD,20080428,101400,119.21,119.21,119.17,119.20
WTIUSD,20080428,101500,119.25,119.26,119.24,119.24
WTIUSD,20080428,101600,119.24,119.28,119.20,119.28
WTIUSD,20080428,101700,119.26,119.27,119.22,119.26
WTIUSD,20080428,101800,119.26,119.26,119.25,119.25
WTIUSD,20080428,101900,119.26,119.30,119.25,119.30
WTIUSD,20080428,102000,119.26,119.27,119.26,119.26
WTIUSD,20080428,102100,119.26,119.30,119.26,119.26
WTIUSD,20080428,102200,119.26,119.27,119.25,119.27
WTIUSD,20080428,102300,119.25,119.29,119.25,119.26
WTIUSD,20080428,102400,119.26,119.27,119.25,119.26
WTIUSD,20080428,102500,119.25,119.26,119.25,119.25
WTIUSD,20080428,102600,119.26,119.27,119.24,119.26
WTIUSD,20080428,102700,119.25,119.26,119.24,119.26
WTIUSD,20080428,102800,119.26,119.26,119.25,119.25
WTIUSD,20080428,102900,119.25,119.25,119.24,119.24
WTIUSD,20080428,103000,119.23,119.27,119.21,119.27
WTIUSD,20080428,103100,119.25,119.31,119.25,119.30
WTIUSD,20080428,103200,119.29,119.36,119.29,119.32
WTIUSD,20080428,103300,119.33,119.56,119.32,119.51
WTIUSD,20080428,103400,119.48,119.55,119.42,119.44
WTIUSD,20080428,103500,119.45,119.49,119.41,119.49
WTIUSD,20080428,103600,119.47,119.48,119.41,119.45
WTIUSD,20080428,103700,119.47,119.51,119.44,119.44
WTIUSD,20080428,103800,119.48,119.49,119.43,119.45
WTIUSD,20080428,103900,119.46,119.47,119.41,119.41
WTIUSD,20080428,104000,119.45,119.45,119.44,119.44
WTIUSD,20080428,104100,119.41,119.44,119.40,119.43
WTIUSD,20080428,104200,119.42,119.45,119.42,119.45
WTIUSD,20080428,104300,119.43,119.44,119.40,119.40
WTIUSD,20080428,104400,119.43,119.45,119.41,119.44
WTIUSD,20080428,104500,119.41,119.44,119.41,119.44
WTIUSD,20080428,104600,119.42,119.44,119.40,119.43
WTIUSD,20080428,104700,119.42,119.42,119.38,119.39
WTIUSD,20080428,104800,119.40,119.40,119.40,119.40
WTIUSD,20080428,104900,119.38,119.38,119.36,119.38
WTIUSD,20080428,105000,119.39,119.47,119.38,119.41
WTIUSD,20080428,105100,119.41,119.41,119.41,119.41
WTIUSD,20080428,105200,119.41,119.43,119.41,119.43
WTIUSD,20080428,105300,119.39,119.42,119.39,119.42
WTIUSD,20080428,105400,119.39,119.48,119.39,119.43
WTIUSD,20080428,105500,119.43,119.46,119.43,119.46
WTIUSD,20080428,105600,119.47,119.50,119.43,119.43
WTIUSD,20080428,105700,119.45,119.46,119.27,119.31
WTIUSD,20080428,105800,119.32,119.36,119.28,119.34
WTIUSD,20080428,105900,119.30,119.30,119.17,119.20
WTIUSD,20080428,110000,119.20,119.23,119.19,119.23
WTIUSD,20080428,110100,119.20,119.21,119.16,119.19
WTIUSD,20080428,110200,119.19,119.19,119.16,119.17
WTIUSD,20080428,110300,119.16,119.17,118.99,119.01
WTIUSD,20080428,110400,119.00,119.02,118.70,118.70
WTIUSD,20080428,110500,118.70,118.70,118.58,118.69
WTIUSD,20080428,110600,118.72,118.90,118.71,118.83
WTIUSD,20080428,110700,118.83,118.88,118.75,118.85
WTIUSD,20080428,110800,118.87,118.89,118.79,118.89
WTIUSD,20080428,110900,118.88,118.97,118.88,118.95
WTIUSD,20080428,111000,118.94,119.03,118.94,119.03
WTIUSD,20080428,111100,119.02,119.12,118.98,119.11
WTIUSD,20080428,111200,119.08,119.17,119.08,119.17
WTIUSD,20080428,111300,119.16,119.22,119.16,119.18
WTIUSD,20080428,111400,119.17,119.21,119.13,119.16
WTIUSD,20080428,111500,119.18,119.19,119.18,119.18
WTIUSD,20080428,111600,119.17,119.17,119.10,119.12
WTIUSD,20080428,111700,119.09,119.11,119.08,119.11
WTIUSD,20080428,111800,119.08,119.16,119.08,119.16
WTIUSD,20080428,111900,119.14,119.18,119.12,119.14
WTIUSD,20080428,112000,119.13,119.14,119.08,119.10
WTIUSD,20080428,112100,119.09,119.11,118.89,118.94
WTIUSD,20080428,112200,118.95,118.97,118.93,118.94
WTIUSD,20080428,112300,118.95,119.06,118.95,118.98
WTIUSD,20080428,112400,118.96,118.96,118.94,118.94
WTIUSD,20080428,112500,118.92,118.96,118.92,118.94
WTIUSD,20080428,112600,118.96,118.97,118.90,118.91
WTIUSD,20080428,112700,118.92,118.96,118.85,118.95
WTIUSD,20080428,112800,118.97,118.97,118.94,118.94
WTIUSD,20080428,112900,118.96,119.05,118.93,119.05
WTIUSD,20080428,113000,119.01,119.10,119.01,119.07
WTIUSD,20080428,113100,119.07,119.07,119.05,119.05
WTIUSD,20080428,113200,119.03,119.03,118.98,119.00
WTIUSD,20080428,113300,118.99,119.01,118.98,119.01
WTIUSD,20080428,113400,119.03,119.08,118.98,119.05
WTIUSD,20080428,113500,119.00,119.03,119.00,119.03
WTIUSD,20080428,113600,119.04,119.06,119.04,119.06
WTIUSD,20080428,113700,119.04,119.13,119.04,119.12
WTIUSD,20080428,113800,119.11,119.15,119.11,119.14
WTIUSD,20080428,113900,119.12,119.18,119.12,119.16
WTIUSD,20080428,114000,119.15,119.18,119.13,119.15
WTIUSD,20080428,114100,119.15,119.19,119.15,119.18
WTIUSD,20080428,114200,119.18,119.25,119.16,119.19
WTIUSD,20080428,114300,119.17,119.19,119.13,119.13
WTIUSD,20080428,114400,119.15,119.18,119.14,119.15
WTIUSD,20080428,114500,119.14,119.19,119.13,119.18
WTIUSD,20080428,114600,119.17,119.19,119.14,119.16
WTIUSD,20080428,114700,119.14,119.14,119.10,119.13
WTIUSD,20080428,114800,119.13,119.16,119.13,119.14
WTIUSD,20080428,114900,119.16,119.16,119.16,119.16
WTIUSD,20080428,115000,119.13,119.16,119.13,119.13
WTIUSD,20080428,115100,119.15,119.16,119.14,119.16
WTIUSD,20080428,115200,119.18,119.18,119.16,119.18
WTIUSD,20080428,115300,119.19,119.22,119.17,119.20
WTIUSD,20080428,115400,119.18,119.21,119.15,119.15
WTIUSD,20080428,115500,119.18,119.23,119.16,119.21
WTIUSD,20080428,115600,119.21,119.21,119.19,119.19
WTIUSD,20080428,115700,119.20,119.20,119.18,119.18
WTIUSD,20080428,115800,119.20,119.20,119.17,119.17
WTIUSD,20080428,115900,119.15,119.15,119.12,119.12
WTIUSD,20080428,120000,119.12,119.15,119.10,119.10
WTIUSD,20080428,120100,119.10,119.10,119.06,119.06
WTIUSD,20080428,120200,119.07,119.25,119.07,119.23
WTIUSD,20080428,120300,119.23,119.23,119.12,119.12
WTIUSD,20080428,120400,119.12,119.12,119.05,119.07
WTIUSD,20080428,120500,119.07,119.09,119.04,119.07
WTIUSD,20080428,120600,119.09,119.09,119.06,119.07
WTIUSD,20080428,120700,119.07,119.09,119.07,119.07
WTIUSD,20080428,120800,119.06,119.07,119.04,119.05
WTIUSD,20080428,120900,119.04,119.09,119.04,119.09
WTIUSD,20080428,121000,119.07,119.07,118.97,118.99
WTIUSD,20080428,121100,118.99,118.99,118.89,118.89
WTIUSD,20080428,121200,118.88,118.90,118.87,118.87
WTIUSD,20080428,121300,118.85,118.96,118.85,118.95
WTIUSD,20080428,121400,118.94,118.96,118.93,118.96
WTIUSD,20080428,121500,118.96,118.96,118.94,118.94
WTIUSD,20080428,121600,118.96,119.02,118.95,118.95
WTIUSD,20080428,121700,118.98,118.99,118.96,118.96
WTIUSD,20080428,121800,118.99,119.04,118.98,119.03
WTIUSD,20080428,121900,119.04,119.08,119.01,119.08
WTIUSD,20080428,122000,119.07,119.07,119.02,119.02
WTIUSD,20080428,122100,119.02,119.03,118.96,119.03
WTIUSD,20080428,122200,119.02,119.05,119.02,119.04
WTIUSD,20080428,122300,119.04,119.04,119.00,119.00
WTIUSD,20080428,122400,119.02,119.02,118.97,118.99
WTIUSD,20080428,122500,118.98,118.99,118.98,118.99
WTIUSD,20080428,122600,118.97,119.03,118.97,118.99
WTIUSD,20080428,122700,119.00,119.00,119.00,119.00
WTIUSD,20080428,122900,118.97,118.97,118.96,118.96
WTIUSD,20080428,123000,118.99,119.05,118.99,119.05
WTIUSD,20080428,123100,119.03,119.03,118.96,118.96
WTIUSD,20080428,123200,118.98,119.00,118.94,118.97
WTIUSD,20080428,123300,118.96,118.99,118.95,118.97
WTIUSD,20080428,123400,118.98,118.98,118.92,118.96
WTIUSD,20080428,123500,118.94,118.94,118.85,118.86
WTIUSD,20080428,123600,118.88,118.91,118.85,118.90
WTIUSD,20080428,123700,118.89,118.91,118.77,118.79
WTIUSD,20080428,123800,118.78,118.82,118.72,118.79
WTIUSD,20080428,123900,118.80,118.81,118.80,118.81
WTIUSD,20080428,124000,118.80,118.80,118.71,118.71
WTIUSD,20080428,124100,118.74,118.75,118.72,118.74
WTIUSD,20080428,124200,118.74,118.80,118.73,118.75
WTIUSD,20080428,124300,118.74,118.77,118.73,118.76
WTIUSD,20080428,124400,118.76,118.80,118.76,118.79
WTIUSD,20080428,124500,118.79,118.79,118.72,118.74
WTIUSD,20080428,124600,118.72,118.74,118.50,118.57
WTIUSD,20080428,124700,118.55,118.61,118.53,118.60
WTIUSD,20080428,124800,118.61,118.65,118.61,118.65
WTIUSD,20080428,124900,118.64,118.64,118.58,118.59
WTIUSD,20080428,125000,118.60,118.65,118.59,118.65
WTIUSD,20080428,125100,118.64,118.65,118.62,118.65
WTIUSD,20080428,125200,118.65,118.70,118.65,118.70
WTIUSD,20080428,125300,118.71,118.77,118.71,118.75
WTIUSD,20080428,125400,118.76,118.77,118.76,118.76
WTIUSD,20080428,125500,118.76,118.80,118.75,118.78
WTIUSD,20080428,125600,118.79,118.81,118.76,118.79
WTIUSD,20080428,125700,118.79,118.82,118.78,118.82
WTIUSD,20080428,125800,118.80,118.82,118.73,118.74
WTIUSD,20080428,125900,118.74,118.79,118.73,118.79
WTIUSD,20080428,130000,118.76,118.84,118.76,118.84
WTIUSD,20080428,130100,118.84,118.88,118.79,118.83
WTIUSD,20080428,130200,118.88,118.94,118.88,118.93
WTIUSD,20080428,130300,118.92,118.97,118.92,118.96
WTIUSD,20080428,130400,118.95,118.95,118.92,118.93
WTIUSD,20080428,130500,118.94,118.95,118.89,118.90
WTIUSD,20080428,130600,118.90,118.99,118.90,118.95
WTIUSD,20080428,130700,118.97,119.03,118.97,119.03
WTIUSD,20080428,130800,119.02,119.04,118.98,118.99
WTIUSD,20080428,130900,119.01,119.02,118.98,119.02
WTIUSD,20080428,131000,118.99,119.02,118.98,119.02
WTIUSD,20080428,131100,119.00,119.02,118.99,118.99
WTIUSD,20080428,131200,119.00,119.07,119.00,119.04
WTIUSD,20080428,131300,119.05,119.12,119.01,119.07
WTIUSD,20080428,131400,119.06,119.06,119.01,119.02
WTIUSD,20080428,131500,119.01,119.06,118.98,119.06
WTIUSD,20080428,131600,119.06,119.08,119.05,119.08
WTIUSD,20080428,131700,119.06,119.06,119.02,119.04
WTIUSD,20080428,131800,119.01,119.02,119.00,119.02
WTIUSD,20080428,131900,119.02,119.02,118.95,118.96
WTIUSD,20080428,132000,118.94,118.97,118.94,118.96
WTIUSD,20080428,132100,118.96,118.96,118.90,118.92
WTIUSD,20080428,132200,118.92,118.93,118.89,118.90
WTIUSD,20080428,132300,118.91,118.91,118.90,118.90
WTIUSD,20080428,132400,118.89,118.90,118.88,118.90
WTIUSD,20080428,132500,118.88,118.90,118.85,118.85
WTIUSD,20080428,132600,118.86,118.86,118.75,118.75
WTIUSD,20080428,132700,118.78,118.79,118.75,118.79
WTIUSD,20080428,132800,118.79,118.88,118.77,118.86
WTIUSD,20080428,132900,118.86,118.92,118.86,118.91
WTIUSD,20080428,133000,118.86,118.87,118.84,118.85
WTIUSD,20080428,133100,118.90,118.91,118.84,118.84
WTIUSD,20080428,133300,118.84,118.90,118.84,118.90
WTIUSD,20080428,133400,118.87,118.88,118.81,118.82
WTIUSD,20080428,133500,118.80,118.92,118.80,118.89
WTIUSD,20080428,133600,118.92,119.00,118.89,118.99
WTIUSD,20080428,133700,119.00,119.02,118.95,118.97
WTIUSD,20080428,133800,118.98,119.23,118.98,119.20
WTIUSD,20080428,133900,119.22,119.23,119.14,119.14
WTIUSD,20080428,134000,119.13,119.14,119.05,119.05
WTIUSD,20080428,134100,119.04,119.09,119.01,119.09
WTIUSD,20080428,134200,119.08,119.08,119.01,119.02
WTIUSD,20080428,134300,119.06,119.14,119.06,119.11
WTIUSD,20080428,134400,119.17,119.24,119.12,119.12
WTIUSD,20080428,134500,119.13,119.21,119.13,119.17
WTIUSD,20080428,134600,119.15,119.18,119.11,119.15
WTIUSD,20080428,134700,119.15,119.23,119.14,119.23
WTIUSD,20080428,134800,119.21,119.23,119.14,119.21
WTIUSD,20080428,134900,119.20,119.22,119.17,119.17
WTIUSD,20080428,135000,119.20,119.22,119.19,119.22
WTIUSD,20080428,135100,119.21,119.22,119.18,119.22
WTIUSD,20080428,135200,119.18,119.35,119.18,119.32
WTIUSD,20080428,135300,119.29,119.35,119.27,119.27
WTIUSD,20080428,135400,119.28,119.28,119.23,119.23
WTIUSD,20080428,135500,119.24,119.24,119.14,119.18
WTIUSD,20080428,135600,119.18,119.18,119.14,119.15
WTIUSD,20080428,135700,119.15,119.16,119.14,119.14
WTIUSD,20080428,135800,119.16,119.17,119.05,119.06
WTIUSD,20080428,135900,119.06,119.11,118.98,119.10
WTIUSD,20080428,140000,119.08,119.12,119.07,119.12
WTIUSD,20080428,140100,119.10,119.15,119.09,119.14
WTIUSD,20080428,140200,119.15,119.32,119.14,119.32
WTIUSD,20080428,140300,119.33,119.33,119.30,119.30
WTIUSD,20080428,140400,119.30,119.31,119.24,119.29
WTIUSD,20080428,140500,119.28,119.31,119.25,119.31
WTIUSD,20080428,140600,119.30,119.31,119.26,119.28
WTIUSD,20080428,140700,119.26,119.27,119.17,119.17
WTIUSD,20080428,140800,119.19,119.19,119.17,119.19
WTIUSD,20080428,140900,119.18,119.18,119.14,119.16
WTIUSD,20080428,141000,119.16,119.16,119.03,119.06
WTIUSD,20080428,141100,119.08,119.16,119.07,119.15
WTIUSD,20080428,141200,119.12,119.12,119.08,119.10
WTIUSD,20080428,141300,119.11,119.18,119.10,119.11
WTIUSD,20080428,141400,119.12,119.12,119.05,119.09
WTIUSD,20080428,141500,119.08,119.09,119.07,119.07
WTIUSD,20080428,141600,119.05,119.10,119.05,119.09
WTIUSD,20080428,141700,119.08,119.13,119.08,119.12
WTIUSD,20080428,141800,119.09,119.10,119.05,119.05
WTIUSD,20080428,141900,119.08,119.09,119.03,119.09
WTIUSD,20080428,142000,119.07,119.07,119.05,119.07
WTIUSD,20080428,142100,119.05,119.13,119.05,119.12
WTIUSD,20080428,142200,119.11,119.11,118.91,118.98
WTIUSD,20080428,142300,119.01,119.01,118.96,118.99
WTIUSD,20080428,142400,119.00,119.03,118.98,119.03
WTIUSD,20080428,142500,119.00,119.01,118.99,119.01
WTIUSD,20080428,142600,119.01,119.01,119.00,119.00
WTIUSD,20080428,142700,119.01,119.01,118.98,119.01
WTIUSD,20080428,142800,119.00,119.11,119.00,119.06
WTIUSD,20080428,142900,119.08,119.08,119.06,119.07
WTIUSD,20080428,143000,119.08,119.09,119.06,119.07
WTIUSD,20080428,143100,119.09,119.09,119.04,119.06
WTIUSD,20080428,143200,119.05,119.07,119.02,119.06
WTIUSD,20080428,143300,119.05,119.08,119.05,119.08
WTIUSD,20080428,143400,119.07,119.07,118.98,119.01
WTIUSD,20080428,143500,119.01,119.02,119.01,119.02
WTIUSD,20080428,143600,119.01,119.06,119.01,119.06
WTIUSD,20080428,143700,119.06,119.09,119.06,119.09
WTIUSD,20080428,143800,119.09,119.12,119.08,119.12
WTIUSD,20080428,143900,119.08,119.09,119.07,119.07
WTIUSD,20080428,144000,119.08,119.11,119.06,119.08
WTIUSD,20080428,144100,119.07,119.08,119.02,119.04
WTIUSD,20080428,144200,119.03,119.06,119.02,119.06
WTIUSD,20080428,144300,119.07,119.07,119.04,119.04
WTIUSD,20080428,144400,119.03,119.06,119.00,119.04
WTIUSD,20080428,144500,119.05,119.07,119.02,119.02
WTIUSD,20080428,144600,119.02,119.04,118.90,118.90
WTIUSD,20080428,144700,118.93,118.93,118.52,118.58
WTIUSD,20080428,144800,118.59,118.63,118.49,118.63
WTIUSD,20080428,144900,118.64,118.73,118.60,118.66
WTIUSD,20080428,145000,118.68,118.79,118.65,118.78
WTIUSD,20080428,145100,118.77,118.78,118.65,118.67
WTIUSD,20080428,145200,118.67,118.70,118.60,118.61
WTIUSD,20080428,145300,118.65,118.65,118.57,118.59
WTIUSD,20080428,145400,118.62,118.68,118.61,118.67
WTIUSD,20080428,145500,118.67,118.70,118.63,118.66
WTIUSD,20080428,145600,118.67,118.67,118.64,118.67
WTIUSD,20080428,145700,118.68,118.70,118.54,118.54
WTIUSD,20080428,145800,118.55,118.68,118.48,118.67
WTIUSD,20080428,145900,118.68,118.70,118.65,118.65
WTIUSD,20080428,150000,118.64,118.77,118.64,118.70
WTIUSD,20080428,150100,118.70,118.72,118.42,118.48
WTIUSD,20080428,150200,118.49,118.49,118.32,118.37
WTIUSD,20080428,150300,118.37,118.41,118.26,118.34
WTIUSD,20080428,150400,118.33,118.36,118.22,118.23
WTIUSD,20080428,150500,118.24,118.39,118.22,118.35
WTIUSD,20080428,150600,118.35,118.50,118.33,118.36
WTIUSD,20080428,150700,118.38,118.42,118.28,118.40
WTIUSD,20080428,150800,118.40,118.40,118.33,118.36
WTIUSD,20080428,150900,118.36,118.36,118.28,118.34
WTIUSD,20080428,151000,118.35,118.46,118.33,118.39
WTIUSD,20080428,151100,118.41,118.41,118.16,118.26
WTIUSD,20080428,151200,118.23,118.42,118.22,118.37
WTIUSD,20080428,151300,118.39,118.39,118.14,118.27
WTIUSD,20080428,151400,118.27,118.37,118.25,118.30
WTIUSD,20080428,151500,118.33,118.59,118.27,118.57
WTIUSD,20080428,151600,118.56,118.69,118.50,118.65
WTIUSD,20080428,151700,118.65,118.73,118.58,118.66
WTIUSD,20080428,151800,118.69,118.70,118.52,118.52
WTIUSD,20080428,151900,118.52,118.73,118.52,118.65
WTIUSD,20080428,152000,118.69,118.85,118.67,118.85
WTIUSD,20080428,152100,118.86,118.88,118.78,118.78
WTIUSD,20080428,152200,118.80,118.83,118.77,118.80
WTIUSD,20080428,152300,118.80,118.80,118.73,118.78
WTIUSD,20080428,152400,118.80,118.80,118.72,118.72
WTIUSD,20080428,152500,118.74,119.07,118.72,118.94
WTIUSD,20080428,152600,118.92,119.08,118.88,119.05
WTIUSD,20080428,152700,119.04,119.08,119.00,119.05
WTIUSD,20080428,152800,119.06,119.18,119.03,119.12
WTIUSD,20080428,152900,119.12,119.21,118.89,118.95
WTIUSD,20080428,153000,118.96,119.07,118.93,118.98
WTIUSD,20080428,153100,119.00,119.07,118.93,118.94
WTIUSD,20080428,153200,118.95,119.01,118.83,118.88
WTIUSD,20080428,153300,118.87,118.91,118.79,118.81
WTIUSD,20080428,153400,118.81,118.84,118.61,118.68
WTIUSD,20080428,153500,118.69,118.75,118.43,118.58
WTIUSD,20080428,153600,118.55,118.60,118.34,118.45
WTIUSD,20080428,153700,118.46,118.50,118.21,118.26
WTIUSD,20080428,153800,118.24,118.39,118.24,118.36
WTIUSD,20080428,153900,118.38,118.49,118.35,118.42
WTIUSD,20080428,154000,118.45,118.58,118.43,118.58
WTIUSD,20080428,154100,118.55,118.58,118.49,118.58
WTIUSD,20080428,154200,118.54,118.58,118.46,118.46
WTIUSD,20080428,154300,118.46,118.47,118.40,118.44
WTIUSD,20080428,154400,118.43,118.50,118.41,118.50
WTIUSD,20080428,154500,118.50,118.56,118.34,118.43
WTIUSD,20080428,154600,118.41,118.45,118.39,118.42
WTIUSD,20080428,154700,118.44,118.45,118.41,118.45
WTIUSD,20080428,154800,118.45,118.53,118.43,118.46
WTIUSD,20080428,154900,118.44,118.71,118.42,118.64
WTIUSD,20080428,155000,118.64,118.66,118.61,118.63
WTIUSD,20080428,155100,118.65,118.73,118.58,118.58
WTIUSD,20080428,155200,118.62,118.64,118.54,118.60
WTIUSD,20080428,155300,118.59,118.66,118.55,118.63
WTIUSD,20080428,155400,118.65,118.74,118.64,118.67
WTIUSD,20080428,155500,118.64,118.71,118.55,118.58
WTIUSD,20080428,155600,118.56,118.73,118.52,118.61
WTIUSD,20080428,155700,118.61,118.69,118.56,118.56
WTIUSD,20080428,155800,118.58,118.65,118.55,118.62
WTIUSD,20080428,155900,118.59,118.71,118.57,118.69
WTIUSD,20080428,160000,118.68,118.74,118.67,118.70
WTIUSD,20080428,160100,118.68,118.73,118.67,118.73
WTIUSD,20080428,160200,118.68,118.70,118.55,118.57
WTIUSD,20080428,160300,118.56,118.62,118.56,118.59
WTIUSD,20080428,160400,118.57,118.63,118.57,118.60
WTIUSD,20080428,160500,118.61,118.70,118.58,118.63
WTIUSD,20080428,160600,118.61,118.66,118.53,118.54
WTIUSD,20080428,160700,118.55,118.57,118.55,118.56
WTIUSD,20080428,160800,118.55,118.72,118.55,118.68
WTIUSD,20080428,160900,118.68,118.90,118.68,118.89
WTIUSD,20080428,161000,118.88,118.90,118.79,118.82
WTIUSD,20080428,161100,118.80,118.83,118.74,118.74
WTIUSD,20080428,161200,118.74,118.77,118.58,118.61
WTIUSD,20080428,161300,118.62,118.74,118.61,118.70
WTIUSD,20080428,161400,118.70,118.74,118.65,118.74
WTIUSD,20080428,161500,118.72,118.80,118.70,118.74
WTIUSD,20080428,161600,118.73,118.77,118.69,118.75
WTIUSD,20080428,161700,118.74,118.84,118.72,118.82
WTIUSD,20080428,161800,118.80,118.95,118.79,118.91
WTIUSD,20080428,161900,118.89,118.94,118.86,118.91
WTIUSD,20080428,162000,118.91,119.12,118.90,118.94
WTIUSD,20080428,162100,118.96,119.01,118.93,118.94
WTIUSD,20080428,162200,118.95,119.00,118.91,118.92
WTIUSD,20080428,162300,118.92,118.95,118.87,118.89
WTIUSD,20080428,162400,118.90,118.97,118.84,118.93
WTIUSD,20080428,162500,118.95,119.19,118.94,119.14
WTIUSD,20080428,162600,119.13,119.21,119.09,119.16
WTIUSD,20080428,162700,119.16,119.32,119.16,119.24
WTIUSD,20080428,162800,119.26,119.28,119.20,119.25
WTIUSD,20080428,162900,119.25,119.26,119.17,119.18
WTIUSD,20080428,163000,119.20,119.41,119.18,119.38
WTIUSD,20080428,163100,119.38,119.45,119.33,119.34
WTIUSD,20080428,163200,119.35,119.35,119.14,119.16
WTIUSD,20080428,163300,119.17,119.24,119.16,119.16
WTIUSD,20080428,163400,119.19,119.21,119.13,119.15
WTIUSD,20080428,163500,119.16,119.19,119.12,119.16
WTIUSD,20080428,163600,119.15,119.17,118.99,119.07
WTIUSD,20080428,163700,119.06,119.06,118.95,119.04
WTIUSD,20080428,163800,119.03,119.05,118.94,118.96
WTIUSD,20080428,163900,118.96,119.01,118.85,118.87
WTIUSD,20080428,164000,118.87,119.00,118.84,118.94
WTIUSD,20080428,164100,118.95,118.97,118.87,118.92
WTIUSD,20080428,164200,118.91,118.99,118.90,118.98
WTIUSD,20080428,164300,118.98,119.03,118.96,118.99
WTIUSD,20080428,164400,119.00,119.09,118.99,119.03
WTIUSD,20080428,164500,119.01,119.04,118.89,118.94
WTIUSD,20080428,164600,118.96,118.99,118.93,118.97
WTIUSD,20080428,164700,118.95,119.11,118.95,119.10
WTIUSD,20080428,164800,119.08,119.21,119.07,119.13
WTIUSD,20080428,164900,119.16,119.25,119.16,119.25
WTIUSD,20080428,165000,119.27,119.36,119.22,119.26
WTIUSD,20080428,165100,119.27,119.27,119.22,119.24
WTIUSD,20080428,165200,119.23,119.26,119.19,119.22
WTIUSD,20080428,165300,119.22,119.32,119.22,119.29
WTIUSD,20080428,165400,119.28,119.41,119.28,119.36
WTIUSD,20080428,165500,119.37,119.41,119.27,119.41
WTIUSD,20080428,165600,119.39,119.43,119.29,119.32
WTIUSD,20080428,165700,119.31,119.31,119.21,119.25
WTIUSD,20080428,165800,119.26,119.38,119.24,119.38
WTIUSD,20080428,165900,119.38,119.38,119.31,119.31
WTIUSD,20080428,170000,119.29,119.33,119.27,119.33
WTIUSD,20080428,170100,119.32,119.37,119.30,119.33
WTIUSD,20080428,170200,119.34,119.47,119.33,119.47
WTIUSD,20080428,170300,119.47,119.47,119.30,119.33
WTIUSD,20080428,170400,119.32,119.33,119.21,119.27
WTIUSD,20080428,170500,119.28,119.32,119.24,119.24
WTIUSD,20080428,170600,119.27,119.27,119.09,119.15
WTIUSD,20080428,170700,119.13,119.15,118.98,119.09
WTIUSD,20080428,170800,119.10,119.13,119.01,119.01
WTIUSD,20080428,170900,119.04,119.07,118.95,119.03
WTIUSD,20080428,171000,119.03,119.07,119.00,119.07
WTIUSD,20080428,171100,119.06,119.23,119.05,119.19
WTIUSD,20080428,171200,119.16,119.20,119.14,119.16
WTIUSD,20080428,171300,119.17,119.18,119.14,119.14
WTIUSD,20080428,171400,119.14,119.23,119.13,119.22
WTIUSD,20080428,171500,119.19,119.27,119.13,119.20
WTIUSD,20080428,171600,119.20,119.20,119.09,119.11
WTIUSD,20080428,171700,119.14,119.14,119.10,119.10
WTIUSD,20080428,171800,119.11,119.11,118.95,118.98
WTIUSD,20080428,171900,118.97,118.98,118.83,118.83
WTIUSD,20080428,172000,118.85,119.00,118.83,118.99
WTIUSD,20080428,172100,119.00,119.04,118.96,118.99
WTIUSD,20080428,172200,118.97,119.03,118.97,118.98
WTIUSD,20080428,172300,119.00,119.02,118.67,118.73
WTIUSD,20080428,172400,118.70,118.78,118.66,118.72
WTIUSD,20080428,172500,118.69,118.78,118.68,118.76
WTIUSD,20080428,172600,118.75,118.87,118.72,118.81
WTIUSD,20080428,172700,118.83,118.84,118.69,118.70
WTIUSD,20080428,172800,118.70,118.71,118.56,118.63
WTIUSD,20080428,172900,118.63,118.84,118.61,118.82
WTIUSD,20080428,173000,118.84,118.87,118.74,118.78
WTIUSD,20080428,173100,118.80,118.84,118.76,118.83
WTIUSD,20080428,173200,118.81,118.83,118.80,118.82
WTIUSD,20080428,173300,118.83,118.98,118.83,118.84
WTIUSD,20080428,173400,118.85,118.88,118.79,118.80
WTIUSD,20080428,173500,118.83,118.89,118.80,118.87
WTIUSD,20080428,173600,118.90,118.99,118.85,118.85
WTIUSD,20080428,173700,118.87,118.89,118.84,118.85
WTIUSD,20080428,173800,118.85,118.96,118.84,118.92
WTIUSD,20080428,173900,118.93,119.07,118.88,119.02
WTIUSD,20080428,174000,119.04,119.04,118.92,119.04
WTIUSD,20080428,174100,119.02,119.04,118.84,118.86
WTIUSD,20080428,174200,118.84,118.89,118.78,118.80
WTIUSD,20080428,174300,118.80,118.88,118.76,118.82
WTIUSD,20080428,174400,118.80,118.85,118.78,118.82
WTIUSD,20080428,174500,118.80,118.85,118.78,118.80
WTIUSD,20080428,174600,118.82,118.83,118.70,118.73
WTIUSD,20080428,174700,118.74,118.78,118.69,118.74
WTIUSD,20080428,174800,118.73,118.79,118.72,118.77
WTIUSD,20080428,174900,118.78,118.80,118.74,118.78
WTIUSD,20080428,175000,118.79,118.85,118.73,118.76
WTIUSD,20080428,175100,118.78,118.84,118.73,118.82
WTIUSD,20080428,175200,118.79,118.91,118.77,118.91
WTIUSD,20080428,175300,118.92,118.92,118.75,118.76
WTIUSD,20080428,175400,118.77,118.80,118.75,118.76
WTIUSD,20080428,175500,118.75,118.82,118.73,118.75
WTIUSD,20080428,175600,118.73,118.82,118.72,118.77
WTIUSD,20080428,175700,118.78,118.87,118.72,118.87
WTIUSD,20080428,175800,118.84,118.87,118.80,118.80
WTIUSD,20080428,175900,118.79,118.85,118.79,118.84
WTIUSD,20080428,180000,118.86,118.93,118.83,118.92
WTIUSD,20080428,180100,118.92,118.96,118.84,118.84
WTIUSD,20080428,180200,118.86,118.91,118.81,118.86
WTIUSD,20080428,180300,118.85,118.92,118.80,118.89
WTIUSD,20080428,180400,118.87,118.87,118.84,118.86
WTIUSD,20080428,180500,118.86,118.88,118.80,118.80
WTIUSD,20080428,180600,118.83,118.83,118.74,118.76
WTIUSD,20080428,180700,118.79,118.82,118.74,118.74
WTIUSD,20080428,180800,118.73,118.75,118.65,118.68
WTIUSD,20080428,180900,118.66,118.67,118.61,118.66
WTIUSD,20080428,181000,118.64,118.74,118.64,118.72
WTIUSD,20080428,181100,118.74,118.74,118.63,118.65
WTIUSD,20080428,181200,118.66,118.68,118.55,118.57
WTIUSD,20080428,181300,118.56,118.63,118.50,118.61
WTIUSD,20080428,181400,118.60,118.76,118.58,118.74
WTIUSD,20080428,181500,118.70,118.78,118.69,118.70
WTIUSD,20080428,181600,118.71,118.73,118.55,118.58
WTIUSD,20080428,181700,118.57,118.63,118.52,118.61
WTIUSD,20080428,181800,118.60,118.60,118.53,118.56
WTIUSD,20080428,181900,118.54,118.59,118.47,118.48
WTIUSD,20080428,182000,118.51,118.59,118.51,118.55
WTIUSD,20080428,182100,118.56,118.64,118.53,118.59
WTIUSD,20080428,182200,118.58,118.65,118.58,118.64
WTIUSD,20080428,182300,118.62,118.62,118.50,118.53
WTIUSD,20080428,182400,118.51,118.58,118.51,118.52
WTIUSD,20080428,182500,118.54,118.56,118.47,118.49
WTIUSD,20080428,182600,118.50,118.55,118.46,118.48
WTIUSD,20080428,182700,118.47,118.54,118.47,118.52
WTIUSD,20080428,182800,118.54,118.60,118.51,118.57
WTIUSD,20080428,182900,118.59,118.64,118.56,118.60
WTIUSD,20080428,183000,118.60,118.61,118.56,118.56
WTIUSD,20080428,183100,118.56,118.57,118.53,118.56
WTIUSD,20080428,183200,118.57,118.62,118.57,118.62
WTIUSD,20080428,183300,118.61,118.61,118.57,118.58
WTIUSD,20080428,183400,118.58,118.84,118.58,118.76
WTIUSD,20080428,183500,118.75,118.78,118.70,118.75
WTIUSD,20080428,183600,118.74,118.75,118.70,118.74
WTIUSD,20080428,183700,118.77,118.78,118.66,118.68
WTIUSD,20080428,183800,118.67,118.69,118.63,118.69
WTIUSD,20080428,183900,118.66,118.73,118.63,118.70
WTIUSD,20080428,184000,118.70,118.76,118.63,118.73
WTIUSD,20080428,184100,118.73,118.77,118.67,118.71
WTIUSD,20080428,184200,118.72,118.76,118.71,118.74
WTIUSD,20080428,184300,118.73,118.78,118.72,118.77
WTIUSD,20080428,184400,118.75,118.80,118.72,118.74
WTIUSD,20080428,184500,118.73,118.83,118.72,118.82
WTIUSD,20080428,184600,118.83,119.00,118.75,118.97
WTIUSD,20080428,184700,119.00,119.00,118.91,118.94
WTIUSD,20080428,184800,118.93,119.15,118.93,119.14
WTIUSD,20080428,184900,119.11,119.12,119.01,119.02
WTIUSD,20080428,185000,119.03,119.06,118.98,118.98
WTIUSD,20080428,185100,119.00,119.00,118.86,118.89
WTIUSD,20080428,185200,118.89,119.00,118.87,118.99
WTIUSD,20080428,185300,118.98,119.09,118.97,119.08
WTIUSD,20080428,185400,119.08,119.11,118.95,118.96
WTIUSD,20080428,185500,118.95,118.99,118.94,118.94
WTIUSD,20080428,185600,118.93,119.00,118.88,118.94
WTIUSD,20080428,185700,118.97,118.97,118.89,118.90
WTIUSD,20080428,185800,118.90,118.93,118.88,118.90
WTIUSD,20080428,185900,118.89,118.92,118.89,118.91
WTIUSD,20080428,190000,118.91,119.03,118.90,118.98
WTIUSD,20080428,190100,118.99,119.02,118.91,118.95
WTIUSD,20080428,190200,118.94,118.99,118.93,118.98
WTIUSD,20080428,190300,118.96,119.01,118.96,119.01
WTIUSD,20080428,190400,118.99,119.06,118.97,119.01
WTIUSD,20080428,190500,119.02,119.13,119.00,119.13
WTIUSD,20080428,190600,119.13,119.18,119.11,119.15
WTIUSD,20080428,190700,119.15,119.16,119.11,119.13
WTIUSD,20080428,190800,119.14,119.18,119.08,119.12
WTIUSD,20080428,190900,119.09,119.09,118.99,118.99
WTIUSD,20080428,191000,119.00,119.05,118.99,119.05
WTIUSD,20080428,191100,119.04,119.16,119.04,119.12
WTIUSD,20080428,191200,119.14,119.16,119.09,119.13
WTIUSD,20080428,191300,119.13,119.20,119.12,119.17
WTIUSD,20080428,191400,119.15,119.16,119.12,119.14
WTIUSD,20080428,191500,119.15,119.16,119.12,119.12
WTIUSD,20080428,191600,119.14,119.14,119.04,119.07
WTIUSD,20080428,191700,119.08,119.17,119.07,119.17
WTIUSD,20080428,191800,119.15,119.17,119.03,119.05
WTIUSD,20080428,191900,119.02,119.03,118.92,118.92
WTIUSD,20080428,192000,118.93,118.97,118.89,118.94
WTIUSD,20080428,192100,118.93,118.93,118.80,118.82
WTIUSD,20080428,192200,118.82,118.89,118.80,118.84
WTIUSD,20080428,192300,118.84,118.85,118.78,118.80
WTIUSD,20080428,192400,118.78,118.89,118.71,118.89
WTIUSD,20080428,192500,118.88,118.91,118.81,118.89
WTIUSD,20080428,192600,118.90,118.90,118.84,118.86
WTIUSD,20080428,192700,118.85,118.86,118.74,118.84
WTIUSD,20080428,192800,118.85,118.85,118.74,118.74
WTIUSD,20080428,192900,118.73,118.78,118.70,118.77
WTIUSD,20080428,193000,118.76,118.83,118.76,118.79
WTIUSD,20080428,193100,118.81,118.83,118.73,118.74
WTIUSD,20080428,193200,118.75,118.86,118.74,118.83
WTIUSD,20080428,193300,118.84,118.84,118.77,118.78
WTIUSD,20080428,193400,118.78,118.94,118.78,118.92
WTIUSD,20080428,193500,118.92,119.03,118.88,118.98
WTIUSD,20080428,193600,118.97,119.01,118.96,119.00
WTIUSD,20080428,193700,118.98,118.98,118.91,118.95
WTIUSD,20080428,193800,118.98,118.98,118.88,118.89
WTIUSD,20080428,193900,118.91,118.91,118.89,118.91
WTIUSD,20080428,194000,118.90,119.02,118.90,118.98
WTIUSD,20080428,194100,118.97,119.05,118.97,119.01
WTIUSD,20080428,194200,119.00,119.07,118.98,119.00
WTIUSD,20080428,194300,119.02,119.03,118.97,118.99
WTIUSD,20080428,194400,118.96,119.08,118.96,119.03
WTIUSD,20080428,194500,119.05,119.13,119.05,119.08
WTIUSD,20080428,194600,119.07,119.08,119.00,119.02
WTIUSD,20080428,194700,119.02,119.11,119.00,119.10
WTIUSD,20080428,194800,119.09,119.09,119.02,119.06
WTIUSD,20080428,194900,119.05,119.05,118.97,119.00
WTIUSD,20080428,195000,118.98,118.98,118.94,118.97
WTIUSD,20080428,195100,118.98,119.11,118.95,119.06
WTIUSD,20080428,195200,119.06,119.07,118.98,118.98
WTIUSD,20080428,195300,119.00,119.08,118.96,119.07
WTIUSD,20080428,195400,119.07,119.10,118.95,118.95
WTIUSD,20080428,195500,118.97,119.05,118.96,119.02
WTIUSD,20080428,195600,119.04,119.11,119.03,119.03
WTIUSD,20080428,195700,119.06,119.06,118.90,118.93
WTIUSD,20080428,195800,118.89,119.03,118.87,119.01
WTIUSD,20080428,195900,119.01,119.03,118.96,118.99
WTIUSD,20080428,200000,118.98,119.02,118.94,119.01
WTIUSD,20080428,200100,119.00,119.11,118.96,119.06
WTIUSD,20080428,200200,119.05,119.08,118.98,119.00
WTIUSD,20080428,200300,119.01,119.05,118.98,118.98
WTIUSD,20080428,200400,118.99,119.00,118.83,118.84
WTIUSD,20080428,200500,118.82,118.87,118.65,118.71
WTIUSD,20080428,200600,118.69,118.89,118.69,118.84
WTIUSD,20080428,200700,118.83,118.86,118.63,118.67
WTIUSD,20080428,200800,118.66,118.74,118.64,118.74
WTIUSD,20080428,200900,118.74,118.80,118.47,118.54
WTIUSD,20080428,201000,118.54,118.67,118.53,118.54
WTIUSD,20080428,201100,118.57,118.67,118.54,118.64
WTIUSD,20080428,201200,118.64,118.83,118.63,118.65
WTIUSD,20080428,201300,118.64,118.75,118.63,118.69
WTIUSD,20080428,201400,118.70,118.73,118.64,118.66
WTIUSD,20080428,201500,118.67,118.68,118.56,118.59
WTIUSD,20080428,201600,118.58,118.70,118.58,118.66
WTIUSD,20080428,201700,118.65,118.68,118.60,118.62
WTIUSD,20080428,201800,118.61,118.63,118.50,118.55
WTIUSD,20080428,201900,118.54,118.63,118.49,118.57
WTIUSD,20080428,202000,118.58,118.82,118.54,118.78
WTIUSD,20080428,202100,118.81,118.91,118.79,118.91
WTIUSD,20080428,202200,118.91,118.91,118.60,118.66
WTIUSD,20080428,202300,118.62,118.67,118.52,118.57
WTIUSD,20080428,202400,118.55,118.73,118.55,118.72
WTIUSD,20080428,202500,118.71,118.82,118.65,118.72
WTIUSD,20080428,202600,118.71,118.71,118.61,118.67
WTIUSD,20080428,202700,118.67,118.74,118.61,118.63
WTIUSD,20080428,202800,118.65,118.83,118.60,118.64
WTIUSD,20080428,202900,118.64,118.81,118.64,118.74
WTIUSD,20080428,203000,118.76,118.79,118.71,118.75
WTIUSD,20080428,203100,118.75,118.75,118.72,118.75
WTIUSD,20080428,203200,118.77,118.78,118.74,118.76
WTIUSD,20080428,203300,118.78,118.78,118.76,118.78
WTIUSD,20080428,203400,118.78,118.78,118.75,118.78
WTIUSD,20080428,203500,118.76,118.78,118.74,118.78
WTIUSD,20080428,203600,118.77,118.79,118.72,118.75
WTIUSD,20080428,203700,118.75,118.77,118.74,118.74
WTIUSD,20080428,203800,118.77,118.78,118.74,118.77
WTIUSD,20080428,203900,118.78,118.79,118.77,118.78
WTIUSD,20080428,204000,118.79,118.80,118.76,118.78
WTIUSD,20080428,204100,118.76,118.80,118.76,118.77
WTIUSD,20080428,204200,118.76,118.78,118.76,118.78
WTIUSD,20080428,204300,118.79,118.80,118.79,118.80
WTIUSD,20080428,204400,118.78,118.80,118.76,118.80
WTIUSD,20080428,204500,118.80,118.81,118.77,118.81
WTIUSD,20080428,204600,118.81,118.83,118.78,118.80
WTIUSD,20080428,204700,118.80,118.83,118.78,118.81
WTIUSD,20080428,204800,118.82,118.82,118.80,118.82
WTIUSD,20080428,204900,118.84,118.84,118.78,118.81
WTIUSD,20080428,205000,118.80,118.84,118.80,118.83
WTIUSD,20080428,205100,118.84,118.87,118.84,118.84
WTIUSD,20080428,205200,118.83,118.84,118.83,118.84
WTIUSD,20080428,205300,118.83,118.85,118.83,118.83
WTIUSD,20080428,205400,118.83,118.84,118.83,118.84
WTIUSD,20080428,205500,118.83,118.83,118.81,118.81
WTIUSD,20080428,205600,118.82,118.82,118.81,118.82
WTIUSD,20080428,205700,118.82,118.82,118.80,118.81
WTIUSD,20080428,205800,118.80,118.80,118.79,118.79
WTIUSD,20080428,205900,118.78,118.81,118.78,118.81
WTIUSD,20080428,210000,118.79,118.79,118.78,118.79
WTIUSD,20080428,210100,118.78,118.78,118.75,118.77
WTIUSD,20080428,210200,118.75,118.79,118.74,118.78
WTIUSD,20080428,210300,118.76,118.79,118.76,118.78
WTIUSD,20080428,210400,118.78,118.81,118.78,118.79
WTIUSD,20080428,210500,118.81,118.81,118.80,118.80
WTIUSD,20080428,210700,118.79,118.79,118.78,118.78
WTIUSD,20080428,210800,118.78,118.80,118.78,118.78
WTIUSD,20080428,210900,118.80,118.80,118.78,118.78
WTIUSD,20080428,211000,118.78,118.80,118.78,118.80
WTIUSD,20080428,211100,118.78,118.80,118.77,118.77
WTIUSD,20080428,211200,118.79,118.80,118.78,118.80
WTIUSD,20080428,211300,118.80,118.81,118.79,118.80
WTIUSD,20080428,211400,118.77,118.79,118.77,118.79
WTIUSD,20080428,211500,118.81,118.83,118.79,118.82
WTIUSD,20080428,211600,118.83,118.83,118.81,118.81
WTIUSD,20080428,211700,118.81,118.83,118.81,118.83
WTIUSD,20080428,211800,118.83,118.84,118.82,118.82
WTIUSD,20080428,211900,118.83,118.84,118.78,118.79
WTIUSD,20080428,212000,118.82,118.84,118.81,118.81
WTIUSD,20080428,212100,118.83,118.87,118.82,118.87
WTIUSD,20080428,212200,118.87,118.87,118.85,118.86
WTIUSD,20080428,212300,118.85,118.86,118.85,118.86
WTIUSD,20080428,212400,118.86,118.86,118.84,118.85
WTIUSD,20080428,212500,118.86,118.86,118.82,118.83
WTIUSD,20080428,212600,118.82,118.83,118.81,118.81
WTIUSD,20080428,212700,118.83,118.84,118.81,118.82
WTIUSD,20080428,212800,118.83,118.83,118.81,118.82
WTIUSD,20080428,212900,118.81,118.83,118.81,118.83
WTIUSD,20080428,213000,118.80,118.82,118.80,118.80
WTIUSD,20080428,213100,118.82,118.82,118.81,118.82
WTIUSD,20080428,213200,118.80,118.83,118.79,118.81
WTIUSD,20080428,213300,118.82,118.82,118.80,118.80
WTIUSD,20080428,213400,118.82,118.83,118.80,118.82
WTIUSD,20080428,213500,118.81,118.82,118.81,118.82
WTIUSD,20080428,213600,118.82,118.84,118.79,118.83
WTIUSD,20080428,213700,118.81,118.83,118.80,118.80
WTIUSD,20080428,213800,118.79,118.81,118.78,118.80
WTIUSD,20080428,213900,118.81,118.81,118.77,118.80
WTIUSD,20080428,214000,118.79,118.80,118.79,118.80
WTIUSD,20080428,214100,118.78,118.78,118.78,118.78
WTIUSD,20080428,214200,118.78,118.78,118.77,118.77
WTIUSD,20080428,214300,118.78,118.79,118.76,118.77
WTIUSD,20080428,214400,118.79,118.79,118.76,118.76
WTIUSD,20080428,214500,118.76,118.84,118.76,118.78
WTIUSD,20080428,214600,118.78,118.80,118.76,118.76
WTIUSD,20080428,214700,118.77,118.77,118.77,118.77
WTIUSD,20080428,214800,118.78,118.79,118.78,118.79
WTIUSD,20080428,214900,118.77,118.78,118.77,118.78
WTIUSD,20080428,215000,118.78,118.81,118.76,118.81
WTIUSD,20080428,215100,118.83,118.83,118.76,118.78
WTIUSD,20080428,215200,118.77,118.78,118.76,118.77
WTIUSD,20080428,215300,118.77,118.79,118.75,118.75
WTIUSD,20080428,215500,118.75,118.80,118.75,118.79
WTIUSD,20080428,215600,118.79,118.81,118.76,118.77
WTIUSD,20080428,215700,118.79,118.80,118.77,118.79
WTIUSD,20080428,215800,118.79,118.84,118.79,118.81
WTIUSD,20080428,215900,118.78,118.79,118.77,118.79
WTIUSD,20080428,220000,118.79,118.79,118.77,118.79
WTIUSD,20080428,220100,118.78,118.78,118.76,118.76
WTIUSD,20080428,220200,118.75,118.77,118.74,118.74
WTIUSD,20080428,220300,118.75,118.77,118.74,118.75
WTIUSD,20080428,220400,118.77,118.78,118.76,118.78
WTIUSD,20080428,220500,118.77,118.79,118.75,118.77
WTIUSD,20080428,220700,118.78,118.80,118.78,118.79
WTIUSD,20080428,220800,118.75,118.77,118.75,118.77
WTIUSD,20080428,220900,118.75,118.76,118.75,118.76
WTIUSD,20080428,221000,118.77,118.78,118.75,118.78
WTIUSD,20080428,221100,118.78,118.80,118.77,118.79
WTIUSD,20080428,221200,118.78,118.79,118.78,118.78
WTIUSD,20080428,221300,118.80,118.81,118.79,118.81
WTIUSD,20080428,221400,118.80,118.82,118.78,118.78
WTIUSD,20080428,221500,118.80,118.80,118.75,118.77
WTIUSD,20080428,221600,118.77,118.80,118.76,118.80
WTIUSD,20080428,221700,118.75,118.78,118.75,118.77
WTIUSD,20080428,221900,118.75,118.77,118.73,118.73
WTIUSD,20080428,222000,118.76,118.76,118.74,118.75
WTIUSD,20080428,222100,118.75,118.77,118.73,118.77
WTIUSD,20080428,222200,118.73,118.74,118.73,118.73
WTIUSD,20080428,222300,118.75,118.75,118.73,118.74
WTIUSD,20080428,222400,118.76,118.78,118.75,118.76
WTIUSD,20080428,222600,118.74,118.74,118.74,118.74
WTIUSD,20080428,222700,118.75,118.76,118.74,118.74
WTIUSD,20080428,222800,118.78,118.80,118.78,118.79
WTIUSD,20080428,222900,118.78,118.81,118.77,118.78
WTIUSD,20080428,223000,118.78,118.80,118.76,118.80
WTIUSD,20080428,223200,118.79,118.82,118.78,118.81
WTIUSD,20080428,223300,118.80,118.80,118.77,118.77
WTIUSD,20080428,223400,118.76,118.77,118.75,118.76
WTIUSD,20080428,223600,118.79,118.79,118.79,118.79
WTIUSD,20080428,223800,118.80,118.80,118.79,118.79
WTIUSD,20080428,223900,118.78,118.79,118.78,118.79
WTIUSD,20080428,224200,118.76,118.77,118.76,118.76
WTIUSD,20080428,224400,118.78,118.78,118.76,118.78
WTIUSD,20080428,224600,118.77,118.80,118.77,118.80
WTIUSD,20080428,224700,118.78,118.78,118.76,118.78
WTIUSD,20080428,224900,118.79,118.79,118.78,118.79
WTIUSD,20080428,225100,118.78,118.80,118.78,118.78
WTIUSD,20080428,225200,118.77,118.80,118.77,118.80
WTIUSD,20080428,225300,118.77,118.79,118.77,118.79
WTIUSD,20080428,225400,118.82,118.82,118.82,118.82
WTIUSD,20080428,225500,118.80,118.83,118.80,118.82
WTIUSD,20080428,225600,118.82,118.83,118.82,118.83
WTIUSD,20080428,225700,118.83,118.83,118.82,118.82
WTIUSD,20080428,225800,118.81,118.85,118.81,118.83
WTIUSD,20080428,225900,118.84,118.84,118.83,118.83
WTIUSD,20080428,230000,118.85,118.85,118.84,118.84
WTIUSD,20080428,230100,118.84,118.84,118.83,118.83
WTIUSD,20080428,230200,118.84,118.86,118.84,118.85
WTIUSD,20080428,230300,118.85,118.85,118.83,118.83
WTIUSD,20080428,230400,118.85,118.85,118.85,118.85
WTIUSD,20080428,230500,118.83,118.83,118.83,118.83
WTIUSD,20080428,230600,118.84,118.85,118.84,118.85
WTIUSD,20080428,230700,118.85,118.85,118.83,118.83
WTIUSD,20080428,230800,118.83,118.84,118.83,118.83
WTIUSD,20080428,230900,118.84,118.84,118.83,118.83
WTIUSD,20080428,231000,118.84,118.84,118.83,118.83
WTIUSD,20080428,231300,118.82,118.85,118.79,118.79
WTIUSD,20080428,231400,118.80,118.80,118.79,118.79
DJIUSD,20080428,000100,12885,12886,12885,12886
DJIUSD,20080428,000200,12885,12885,12877,12878
DJIUSD,20080428,000300,12869,12869,12860,12861
DJIUSD,20080428,000500,12867,12867,12865,12867
DJIUSD,20080428,000600,12869,12871,12867,12870
DJIUSD,20080428,000900,12869,12869,12867,12867
DJIUSD,20080428,001000,12867,12869,12867,12869
DJIUSD,20080428,001200,12869,12870,12869,12869
DJIUSD,20080428,001300,12868,12868,12866,12866
DJIUSD,20080428,001400,12869,12869,12868,12868
DJIUSD,20080428,001500,12870,12870,12868,12868
DJIUSD,20080428,002100,12868,12868,12868,12868
DJIUSD,20080428,002200,12873,12882,12872,12882
DJIUSD,20080428,002300,12870,12870,12868,12868
DJIUSD,20080428,002400,12869,12869,12866,12866
DJIUSD,20080428,002500,12863,12864,12863,12864
DJIUSD,20080428,002600,12863,12863,12861,12861
DJIUSD,20080428,002700,12862,12863,12862,12863
DJIUSD,20080428,002800,12861,12862,12861,12862
DJIUSD,20080428,003000,12867,12867,12866,12866
DJIUSD,20080428,003100,12865,12866,12865,12866
DJIUSD,20080428,003200,12866,12866,12864,12864
DJIUSD,20080428,003900,12864,12865,12860,12860
DJIUSD,20080428,004000,12858,12866,12854,12864
DJIUSD,20080428,004400,12863,12863,12863,12863
DJIUSD,20080428,004700,12857,12857,12856,12857
DJIUSD,20080428,005400,12863,12863,12862,12862
DJIUSD,20080428,005700,12867,12870,12866,12868
DJIUSD,20080428,005900,12867,12867,12866,12866
DJIUSD,20080428,010100,12865,12867,12865,12865
DJIUSD,20080428,010200,12867,12867,12865,12866
DJIUSD,20080428,010300,12865,12865,12865,12865
DJIUSD,20080428,010500,12864,12864,12861,12861
DJIUSD,20080428,010800,12861,12862,12860,12862
DJIUSD,20080428,011200,12859,12859,12858,12858
DJIUSD,20080428,011700,12858,12858,12857,12858
DJIUSD,20080428,011900,12866,12866,12864,12864
DJIUSD,20080428,012000,12863,12864,12863,12864
DJIUSD,20080428,012300,12865,12865,12864,12865
DJIUSD,20080428,013200,12859,12860,12859,12860
DJIUSD,20080428,013500,12864,12865,12864,12865
DJIUSD,20080428,013900,12862,12863,12862,12862
DJIUSD,20080428,014500,12861,12862,12860,12861
DJIUSD,20080428,014600,12862,12862,12854,12854
DJIUSD,20080428,014700,12857,12858,12857,12858
DJIUSD,20080428,015000,12861,12862,12859,12861
DJIUSD,20080428,015100,12859,12859,12856,12857
DJIUSD,20080428,015400,12857,12858,12857,12858
DJIUSD,20080428,015700,12858,12858,12858,12858
DJIUSD,20080428,015800,12862,12864,12862,12864
DJIUSD,20080428,015900,12860,12862,12860,12861
DJIUSD,20080428,020700,12858,12858,12856,12856
DJIUSD,20080428,020900,12858,12858,12856,12857
DJIUSD,20080428,021000,12856,12856,12849,12849
DJIUSD,20080428,021100,12849,12851,12849,12850
DJIUSD,20080428,021200,12851,12851,12849,12850
DJIUSD,20080428,021300,12850,12850,12850,12850
DJIUSD,20080428,021400,12854,12854,12853,12854
DJIUSD,20080428,021500,12856,12857,12854,12855
DJIUSD,20080428,021900,12855,12856,12855,12855
DJIUSD,20080428,022000,12853,12853,12852,12852
DJIUSD,20080428,022200,12852,12853,12848,12848
DJIUSD,20080428,022300,12851,12852,12851,12851
DJIUSD,20080428,022400,12849,12851,12849,12850
DJIUSD,20080428,022500,12853,12853,12852,12852
DJIUSD,20080428,022600,12852,12854,12851,12854
DJIUSD,20080428,022800,12852,12856,12852,12856
DJIUSD,20080428,023200,12858,12859,12858,12859
DJIUSD,20080428,023400,12860,12862,12857,12857
DJIUSD,20080428,023500,12857,12859,12857,12859
DJIUSD,20080428,023600,12863,12865,12862,12864
DJIUSD,20080428,023700,12865,12865,12863,12863
DJIUSD,20080428,023900,12864,12865,12863,12865
DJIUSD,20080428,024000,12863,12863,12862,12863
DJIUSD,20080428,024100,12863,12864,12863,12864
DJIUSD,20080428,024200,12866,12866,12864,12864
DJIUSD,20080428,024300,12865,12867,12865,12867
DJIUSD,20080428,024600,12868,12869,12867,12869
DJIUSD,20080428,024700,12868,12868,12868,12868
DJIUSD,20080428,024900,12867,12869,12867,12869
DJIUSD,20080428,025000,12870,12870,12869,12869
DJIUSD,20080428,025200,12868,12868,12867,12868
DJIUSD,20080428,025300,12870,12870,12868,12870
DJIUSD,20080428,025500,12869,12870,12869,12870
DJIUSD,20080428,025600,12870,12871,12870,12871
DJIUSD,20080428,025700,12870,12871,12870,12871
DJIUSD,20080428,025800,12873,12873,12871,12872
DJIUSD,20080428,025900,12873,12873,12873,12873
DJIUSD,20080428,030000,12875,12878,12875,12878
DJIUSD,20080428,030100,12877,12878,12877,12877
DJIUSD,20080428,030200,12877,12879,12877,12879
DJIUSD,20080428,030300,12878,12879,12878,12878
DJIUSD,20080428,030400,12877,12878,12876,12876
DJIUSD,20080428,030500,12874,12874,12873,12873
DJIUSD,20080428,030700,12875,12876,12874,12876
DJIUSD,20080428,031000,12875,12876,12875,12875
DJIUSD,20080428,031100,12873,12873,12873,12873
DJIUSD,20080428,031200,12875,12875,12873,12873
DJIUSD,20080428,031300,12873,12873,12871,12871
DJIUSD,20080428,031400,12874,12874,12872,12873
DJIUSD,20080428,031600,12872,12875,12872,12874
DJIUSD,20080428,031800,12875,12875,12874,12874
DJIUSD,20080428,032800,12872,12872,12872,12872
DJIUSD,20080428,033000,12874,12874,12872,12872
DJIUSD,20080428,033100,12874,12875,12874,12875
DJIUSD,20080428,033300,12873,12876,12872,12872
DJIUSD,20080428,033500,12872,12874,12870,12872
DJIUSD,20080428,033600,12870,12871,12869,12869
DJIUSD,20080428,033700,12873,12874,12873,12873
DJIUSD,20080428,033900,12870,12870,12869,12869
DJIUSD,20080428,034200,12868,12868,12867,12868
DJIUSD,20080428,034400,12869,12869,12868,12868
DJIUSD,20080428,034600,12868,12868,12867,12868
DJIUSD,20080428,034700,12867,12869,12867,12868
DJIUSD,20080428,034900,12868,12868,12867,12867
DJIUSD,20080428,035000,12867,12867,12863,12864
DJIUSD,20080428,035300,12867,12870,12865,12870
DJIUSD,20080428,035500,12871,12872,12870,12871
DJIUSD,20080428,035700,12872,12872,12871,12871
DJIUSD,20080428,040200,12873,12873,12871,12871
DJIUSD,20080428,040300,12875,12878,12875,12876
DJIUSD,20080428,040400,12876,12877,12875,12875
DJIUSD,20080428,041000,12874,12874,12874,12874
DJIUSD,20080428,041100,12874,12874,12871,12871
DJIUSD,20080428,041200,12871,12872,12871,12872
DJIUSD,20080428,041300,12872,12872,12870,12870
DJIUSD,20080428,041600,12871,12872,12871,12871
DJIUSD,20080428,042100,12873,12873,12873,12873
DJIUSD,20080428,042200,12872,12874,12872,12873
DJIUSD,20080428,042400,12874,12874,12873,12873
DJIUSD,20080428,042700,12869,12871,12869,12871
DJIUSD,20080428,042800,12870,12871,12870,12871
DJIUSD,20080428,043100,12868,12868,12863,12863
DJIUSD,20080428,043200,12862,12864,12861,12861
DJIUSD,20080428,043300,12862,12865,12861,12865
DJIUSD,20080428,043500,12864,12866,12864,12865
DJIUSD,20080428,043700,12871,12871,12871,12871
DJIUSD,20080428,043800,12872,12872,12870,12871
DJIUSD,20080428,044100,12867,12868,12867,12868
DJIUSD,20080428,044400,12865,12865,12863,12864
DJIUSD,20080428,044500,12863,12863,12862,12863
DJIUSD,20080428,044700,12860,12860,12856,12856
DJIUSD,20080428,044900,12862,12863,12862,12862
DJIUSD,20080428,045000,12862,12862,12857,12857
DJIUSD,20080428,045100,12859,12859,12858,12859
DJIUSD,20080428,045300,12857,12859,12857,12859
DJIUSD,20080428,045500,12855,12857,12855,12857
DJIUSD,20080428,045700,12859,12861,12858,12861
DJIUSD,20080428,050000,12860,12864,12860,12862
DJIUSD,20080428,050300,12863,12865,12863,12865
DJIUSD,20080428,050400,12864,12864,12864,12864
DJIUSD,20080428,050500,12866,12866,12865,12865
DJIUSD,20080428,050600,12865,12871,12864,12870
DJIUSD,20080428,050700,12866,12867,12863,12864
DJIUSD,20080428,050900,12867,12868,12866,12866
DJIUSD,20080428,051200,12862,12862,12861,12861
DJIUSD,20080428,051300,12860,12862,12860,12862
DJIUSD,20080428,051600,12860,12861,12860,12861
DJIUSD,20080428,051800,12862,12863,12861,12863
DJIUSD,20080428,051900,12860,12860,12859,12859
DJIUSD,20080428,052800,12865,12865,12863,12863
DJIUSD,20080428,053000,12868,12870,12867,12870
DJIUSD,20080428,053300,12863,12864,12863,12863
DJIUSD,20080428,053500,12869,12869,12869,12869
DJIUSD,20080428,053700,12862,12869,12862,12863
DJIUSD,20080428,053800,12862,12863,12862,12863
DJIUSD,20080428,054100,12864,12864,12864,12864
DJIUSD,20080428,054200,12867,12871,12866,12871
DJIUSD,20080428,054400,12867,12870,12867,12870
DJIUSD,20080428,054500,12868,12869,12868,12869
DJIUSD,20080428,054800,12869,12870,12869,12870
DJIUSD,20080428,054900,12871,12874,12871,12874
DJIUSD,20080428,055600,12869,12870,12869,12870
DJIUSD,20080428,055700,12869,12869,12866,12868
DJIUSD,20080428,055900,12868,12870,12868,12870
DJIUSD,20080428,060200,12871,12871,12871,12871
DJIUSD,20080428,061000,12869,12871,12869,12871
DJIUSD,20080428,061200,12868,12868,12866,12866
DJIUSD,20080428,061300,12863,12865,12863,12863
DJIUSD,20080428,061500,12861,12861,12859,12859
DJIUSD,20080428,061700,12857,12858,12857,12858
DJIUSD,20080428,061800,12857,12859,12857,12858
DJIUSD,20080428,062000,12858,12858,12858,12858
DJIUSD,20080428,062100,12858,12858,12857,12857
DJIUSD,20080428,062200,12857,12858,12852,12852
DJIUSD,20080428,062300,12855,12858,12854,12858
DJIUSD,20080428,062400,12857,12858,12857,12858
DJIUSD,20080428,062600,12856,12856,12854,12854
DJIUSD,20080428,062700,12852,12852,12852,12852
DJIUSD,20080428,062800,12856,12858,12856,12857
DJIUSD,20080428,062900,12856,12856,12856,12856
DJIUSD,20080428,063000,12855,12855,12854,12854
DJIUSD,20080428,063100,12853,12853,12850,12850
DJIUSD,20080428,063200,12851,12852,12851,12851
DJIUSD,20080428,063300,12851,12851,12849,12850
DJIUSD,20080428,063500,12852,12853,12852,12853
DJIUSD,20080428,063600,12852,12853,12851,12851
DJIUSD,20080428,063700,12853,12855,12853,12854
DJIUSD,20080428,063800,12851,12851,12849,12850
DJIUSD,20080428,063900,12852,12853,12851,12853
DJIUSD,20080428,064200,12851,12851,12850,12850
DJIUSD,20080428,064300,12852,12853,12852,12853
DJIUSD,20080428,064400,12851,12852,12851,12852
DJIUSD,20080428,064500,12850,12850,12849,12849
DJIUSD,20080428,064600,12851,12852,12851,12852
DJIUSD,20080428,064800,12852,12852,12852,12852
DJIUSD,20080428,065000,12856,12856,12855,12855
DJIUSD,20080428,065100,12853,12853,12852,12852
DJIUSD,20080428,065200,12850,12853,12849,12853
DJIUSD,20080428,065300,12851,12851,12850,12851
DJIUSD,20080428,065700,12853,12854,12853,12854
DJIUSD,20080428,065900,12850,12852,12850,12852
DJIUSD,20080428,070200,12849,12849,12847,12847
DJIUSD,20080428,070400,12850,12852,12850,12851
DJIUSD,20080428,070500,12852,12852,12848,12848
DJIUSD,20080428,070700,12851,12851,12849,12849
DJIUSD,20080428,070900,12854,12857,12854,12857
DJIUSD,20080428,071000,12858,12859,12843,12843
DJIUSD,20080428,071100,12855,12855,12853,12853
DJIUSD,20080428,071300,12857,12858,12853,12853
DJIUSD,20080428,071600,12857,12859,12855,12859
DJIUSD,20080428,071800,12857,12857,12856,12856
DJIUSD,20080428,072100,12856,12857,12856,12856
DJIUSD,20080428,072200,12856,12857,12856,12857
DJIUSD,20080428,072400,12855,12856,12855,12855
DJIUSD,20080428,072800,12857,12857,12855,12855
DJIUSD,20080428,072900,12859,12861,12859,12861
DJIUSD,20080428,073000,12862,12868,12859,12859
DJIUSD,20080428,073100,12859,12861,12859,12861
DJIUSD,20080428,073200,12859,12860,12859,12860
DJIUSD,20080428,073500,12861,12864,12861,12864
DJIUSD,20080428,073700,12866,12866,12860,12861
DJIUSD,20080428,073800,12865,12865,12865,12865
DJIUSD,20080428,073900,12861,12861,12860,12861
DJIUSD,20080428,074000,12865,12865,12861,12862
DJIUSD,20080428,074100,12860,12861,12860,12861
DJIUSD,20080428,074200,12860,12860,12858,12858
DJIUSD,20080428,074300,12860,12860,12860,12860
DJIUSD,20080428,074500,12857,12857,12855,12855
DJIUSD,20080428,074700,12860,12861,12860,12861
DJIUSD,20080428,074800,12860,12861,12860,12861
DJIUSD,20080428,074900,12864,12864,12863,12864
DJIUSD,20080428,075200,12865,12865,12863,12863
DJIUSD,20080428,075300,12865,12868,12863,12865
DJIUSD,20080428,075400,12865,12865,12865,12865
DJIUSD,20080428,075700,12863,12863,12861,12861
DJIUSD,20080428,075800,12865,12869,12864,12869
DJIUSD,20080428,080000,12862,12863,12862,12863
DJIUSD,20080428,080100,12861,12861,12857,12858
DJIUSD,20080428,080200,12858,12858,12856,12856
DJIUSD,20080428,080300,12861,12862,12861,12862
DJIUSD,20080428,080800,12863,12863,12861,12862
DJIUSD,20080428,080900,12863,12863,12862,12862
DJIUSD,20080428,081400,12866,12871,12866,12871
DJIUSD,20080428,081500,12870,12874,12870,12874
DJIUSD,20080428,081700,12872,12879,12871,12878
DJIUSD,20080428,081800,12878,12878,12876,12876
DJIUSD,20080428,081900,12882,12882,12881,12882
DJIUSD,20080428,082000,12879,12879,12875,12875
DJIUSD,20080428,082100,12876,12876,12875,12875
DJIUSD,20080428,082200,12876,12877,12870,12873
DJIUSD,20080428,082300,12872,12872,12871,12871
DJIUSD,20080428,082500,12877,12878,12877,12878
DJIUSD,20080428,082700,12877,12878,12875,12875
DJIUSD,20080428,083000,12876,12879,12876,12877
DJIUSD,20080428,083100,12880,12881,12874,12874
DJIUSD,20080428,083300,12877,12881,12875,12879
DJIUSD,20080428,083400,12878,12878,12877,12878
DJIUSD,20080428,083500,12881,12881,12880,12880
DJIUSD,20080428,083600,12881,12883,12881,12882
DJIUSD,20080428,083700,12881,12882,12879,12879
DJIUSD,20080428,083800,12881,12889,12881,12889
DJIUSD,20080428,083900,12888,12889,12883,12883
DJIUSD,20080428,084000,12883,12884,12883,12884
DJIUSD,20080428,084100,12883,12883,12882,12882
DJIUSD,20080428,084200,12884,12884,12882,12883
DJIUSD,20080428,084300,12882,12883,12882,12882
DJIUSD,20080428,084600,12886,12890,12886,12890
DJIUSD,20080428,084700,12892,12892,12890,12892
DJIUSD,20080428,084800,12887,12888,12885,12888
DJIUSD,20080428,085000,12886,12889,12886,12889
DJIUSD,20080428,085100,12890,12891,12889,12890
DJIUSD,20080428,085200,12891,12891,12889,12890
DJIUSD,20080428,085300,12891,12891,12890,12890
DJIUSD,20080428,085400,12891,12891,12891,12891
DJIUSD,20080428,085500,12891,12891,12888,12889
DJIUSD,20080428,085600,12888,12889,12888,12889
DJIUSD,20080428,085800,12885,12885,12883,12884
DJIUSD,20080428,085900,12881,12882,12881,12882
DJIUSD,20080428,090000,12881,12883,12879,12882
DJIUSD,20080428,090100,12880,12881,12875,12875
DJIUSD,20080428,090200,12875,12876,12870,12870
DJIUSD,20080428,090300,12870,12874,12870,12873
DJIUSD,20080428,090400,12875,12875,12873,12873
DJIUSD,20080428,090500,12872,12873,12868,12870
DJIUSD,20080428,090600,12870,12875,12870,12872
DJIUSD,20080428,090700,12872,12876,12872,12876
DJIUSD,20080428,090800,12874,12875,12871,12873
DJIUSD,20080428,090900,12871,12871,12870,12870
DJIUSD,20080428,091000,12874,12877,12874,12877
DJIUSD,20080428,091100,12878,12879,12874,12875
DJIUSD,20080428,091200,12875,12875,12874,12874
DJIUSD,20080428,091300,12873,12878,12872,12878
DJIUSD,20080428,091400,12881,12881,12878,12879
DJIUSD,20080428,091500,12879,12881,12879,12881
DJIUSD,20080428,091600,12883,12884,12883,12884
DJIUSD,20080428,091700,12884,12885,12884,12884
DJIUSD,20080428,091800,12886,12888,12886,12887
DJIUSD,20080428,091900,12887,12891,12887,12889
DJIUSD,20080428,092000,12888,12897,12888,12893
DJIUSD,20080428,092100,12892,12901,12892,12900
DJIUSD,20080428,092200,12901,12905,12900,12903
DJIUSD,20080428,092300,12906,12907,12900,12900
DJIUSD,20080428,092400,12902,12903,12898,12902
DJIUSD,20080428,092500,12900,12900,12899,12899
DJIUSD,20080428,092600,12897,12900,12897,12900
DJIUSD,20080428,092700,12898,12899,12898,12898
DJIUSD,20080428,092800,12899,12901,12899,12900
DJIUSD,20080428,092900,12900,12901,12891,12894
DJIUSD,20080428,093000,12892,12893,12890,12892
DJIUSD,20080428,093100,12893,12896,12892,12896
DJIUSD,20080428,093200,12894,12896,12894,12894
DJIUSD,20080428,093300,12896,12899,12895,12898
DJIUSD,20080428,093400,12898,12898,12897,12897
DJIUSD,20080428,093500,12898,12900,12898,12900
DJIUSD,20080428,093600,12899,12900,12896,12896
DJIUSD,20080428,093700,12897,12898,12897,12898
DJIUSD,20080428,093800,12896,12896,12894,12896
DJIUSD,20080428,093900,12896,12896,12892,12892
DJIUSD,20080428,094000,12892,12892,12889,12889
DJIUSD,20080428,094100,12891,12891,12890,12891
DJIUSD,20080428,094200,12886,12887,12884,12884
DJIUSD,20080428,094300,12887,12887,12884,12886
DJIUSD,20080428,094400,12887,12888,12886,12887
DJIUSD,20080428,094500,12884,12885,12882,12885
DJIUSD,20080428,094700,12884,12885,12884,12885
DJIUSD,20080428,094800,12882,12883,12882,12883
DJIUSD,20080428,095000,12888,12895,12888,12895
DJIUSD,20080428,095100,12898,12899,12897,12898
DJIUSD,20080428,095200,12892,12892,12890,12891
DJIUSD,20080428,095300,12892,12893,12891,12893
DJIUSD,20080428,095400,12893,12895,12891,12891
DJIUSD,20080428,095500,12889,12892,12889,12891
DJIUSD,20080428,095600,12891,12892,12891,12891
DJIUSD,20080428,095700,12891,12892,12888,12889
DJIUSD,20080428,095800,12889,12889,12889,12889
DJIUSD,20080428,095900,12886,12887,12881,12883
DJIUSD,20080428,100000,12884,12884,12882,12882
DJIUSD,20080428,100100,12884,12884,12879,12882
DJIUSD,20080428,100200,12881,12882,12881,12881
DJIUSD,20080428,100300,12879,12880,12878,12878
DJIUSD,20080428,100400,12879,12880,12879,12880
DJIUSD,20080428,100500,12880,12880,12880,12880
DJIUSD,20080428,100600,12880,12880,12880,12880
DJIUSD,20080428,100700,12879,12879,12879,12879
DJIUSD,20080428,100800,12879,12879,12878,12879
DJIUSD,20080428,100900,12878,12878,12878,12878
DJIUSD,20080428,101000,12880,12880,12877,12877
DJIUSD,20080428,101200,12879,12880,12877,12878
DJIUSD,20080428,101300,12875,12877,12875,12876
DJIUSD,20080428,101400,12875,12876,12873,12875
DJIUSD,20080428,101500,12875,12875,12873,12873
DJIUSD,20080428,101700,12877,12878,12872,12873
DJIUSD,20080428,101800,12872,12875,12872,12874
DJIUSD,20080428,101900,12875,12875,12873,12875
DJIUSD,20080428,102000,12874,12878,12874,12878
DJIUSD,20080428,102100,12878,12879,12876,12876
DJIUSD,20080428,102200,12878,12879,12878,12879
DJIUSD,20080428,102300,12881,12883,12880,12882
DJIUSD,20080428,102400,12880,12883,12880,12883
DJIUSD,20080428,102500,12883,12883,12882,12882
DJIUSD,20080428,102700,12881,12882,12881,12882
DJIUSD,20080428,102800,12878,12880,12878,12879
DJIUSD,20080428,103000,12878,12879,12876,12876
DJIUSD,20080428,103100,12875,12875,12873,12873
DJIUSD,20080428,103200,12875,12876,12875,12876
DJIUSD,20080428,103300,12875,12875,12873,12873
DJIUSD,20080428,103500,12875,12875,12875,12875
DJIUSD,20080428,103600,12874,12875,12874,12874
DJIUSD,20080428,103700,12874,12879,12874,12879
DJIUSD,20080428,103800,12880,12884,12879,12884
DJIUSD,20080428,103900,12883,12885,12882,12885
DJIUSD,20080428,104000,12884,12884,12881,12883
DJIUSD,20080428,104100,12884,12889,12884,12887
DJIUSD,20080428,104200,12887,12887,12883,12883
DJIUSD,20080428,104400,12884,12884,12883,12884
DJIUSD,20080428,104500,12884,12885,12875,12876
DJIUSD,20080428,104600,12878,12883,12878,12881
DJIUSD,20080428,104700,12882,12886,12882,12883
DJIUSD,20080428,104800,12882,12882,12880,12881
DJIUSD,20080428,105100,12880,12883,12879,12883
DJIUSD,20080428,105200,12883,12884,12883,12884
DJIUSD,20080428,105400,12884,12884,12883,12883
DJIUSD,20080428,105500,12885,12885,12885,12885
DJIUSD,20080428,105600,12887,12891,12887,12889
DJIUSD,20080428,105700,12887,12889,12887,12889
DJIUSD,20080428,105800,12889,12891,12886,12886
DJIUSD,20080428,105900,12887,12888,12887,12887
DJIUSD,20080428,110000,12884,12886,12881,12882
DJIUSD,20080428,110100,12883,12883,12882,12882
DJIUSD,20080428,110200,12886,12887,12885,12887
DJIUSD,20080428,110300,12884,12886,12881,12882
DJIUSD,20080428,110400,12883,12883,12882,12882
DJIUSD,20080428,110500,12883,12884,12883,12884
DJIUSD,20080428,110700,12885,12887,12885,12887
DJIUSD,20080428,110800,12888,12889,12886,12888
DJIUSD,20080428,111000,12889,12890,12887,12887
DJIUSD,20080428,111100,12888,12888,12887,12887
DJIUSD,20080428,111200,12889,12889,12888,12888
DJIUSD,20080428,111300,12891,12891,12890,12890
DJIUSD,20080428,111400,12890,12890,12888,12888
DJIUSD,20080428,111500,12893,12893,12892,12892
DJIUSD,20080428,111600,12893,12897,12893,12896
DJIUSD,20080428,111700,12896,12899,12895,12895
DJIUSD,20080428,111800,12895,12895,12894,12894
DJIUSD,20080428,111900,12894,12894,12893,12894
DJIUSD,20080428,112400,12892,12892,12891,12891
DJIUSD,20080428,112500,12893,12893,12889,12889
DJIUSD,20080428,112600,12887,12894,12885,12893
DJIUSD,20080428,112700,12895,12895,12894,12895
DJIUSD,20080428,112800,12893,12894,12892,12894
DJIUSD,20080428,113000,12892,12892,12888,12888
DJIUSD,20080428,113100,12890,12895,12890,12895
DJIUSD,20080428,113200,12894,12895,12892,12893
DJIUSD,20080428,113400,12895,12895,12892,12893
DJIUSD,20080428,113500,12891,12891,12889,12889
DJIUSD,20080428,113600,12890,12891,12889,12889
DJIUSD,20080428,113700,12891,12891,12889,12891
DJIUSD,20080428,113900,12889,12889,12887,12887
DJIUSD,20080428,114100,12892,12893,12892,12893
DJIUSD,20080428,114300,12889,12890,12889,12890
DJIUSD,20080428,114400,12891,12892,12891,12892
DJIUSD,20080428,114500,12892,12894,12891,12893
DJIUSD,20080428,114600,12893,12894,12893,12893
DJIUSD,20080428,114700,12896,12897,12893,12894
DJIUSD,20080428,114800,12895,12896,12893,12896
DJIUSD,20080428,114900,12896,12899,12896,12896
DJIUSD,20080428,115000,12897,12898,12896,12896
DJIUSD,20080428,115100,12898,12898,12896,12896
DJIUSD,20080428,115200,12896,12897,12895,12896
DJIUSD,20080428,115300,12896,12896,12895,12896
DJIUSD,20080428,115400,12896,12897,12896,12897
DJIUSD,20080428,115500,12895,12895,12894,12894
DJIUSD,20080428,115600,12895,12898,12895,12898
DJIUSD,20080428,115700,12898,12899,12895,12897
DJIUSD,20080428,115800,12897,12900,12897,12899
DJIUSD,20080428,115900,12900,12901,12899,12900
DJIUSD,20080428,120000,12900,12901,12900,12901
DJIUSD,20080428,120100,12899,12902,12899,12900
DJIUSD,20080428,120300,12899,12900,12898,12900
DJIUSD,20080428,120400,12902,12902,12900,12900
DJIUSD,20080428,120500,12904,12904,12903,12903
DJIUSD,20080428,120600,12903,12903,12902,12902
DJIUSD,20080428,120700,12902,12902,12900,12901
DJIUSD,20080428,120800,12900,12919,12900,12915
DJIUSD,20080428,120900,12917,12918,12913,12915
DJIUSD,20080428,121000,12917,12917,12911,12913
DJIUSD,20080428,121100,12914,12915,12911,12912
DJIUSD,20080428,121200,12913,12914,12912,12912
DJIUSD,20080428,121300,12912,12914,12912,12913
DJIUSD,20080428,121400,12914,12916,12910,12912
DJIUSD,20080428,121500,12909,12915,12908,12914
DJIUSD,20080428,121600,12915,12915,12909,12911
DJIUSD,20080428,121700,12912,12912,12910,12912
DJIUSD,20080428,121800,12912,12915,12912,12915
DJIUSD,20080428,121900,12914,12914,12912,12914
DJIUSD,20080428,122000,12910,12911,12910,12910
DJIUSD,20080428,122100,12912,12913,12909,12909
DJIUSD,20080428,122200,12911,12911,12909,12910
DJIUSD,20080428,122300,12906,12906,12905,12905
DJIUSD,20080428,122400,12909,12909,12907,12907
DJIUSD,20080428,122500,12908,12912,12907,12912
DJIUSD,20080428,122600,12911,12915,12905,12910
DJIUSD,20080428,122700,12911,12919,12910,12910
DJIUSD,20080428,122800,12914,12916,12906,12909
DJIUSD,20080428,122900,12909,12910,12906,12907
DJIUSD,20080428,123000,12909,12910,12908,12910
DJIUSD,20080428,123100,12911,12911,12909,12909
DJIUSD,20080428,123200,12909,12910,12908,12910
DJIUSD,20080428,123300,12909,12911,12909,12911
DJIUSD,20080428,123400,12909,12909,12907,12907
DJIUSD,20080428,123500,12909,12910,12909,12910
DJIUSD,20080428,123700,12913,12914,12911,12912
DJIUSD,20080428,123800,12911,12911,12911,12911
DJIUSD,20080428,123900,12912,12912,12911,12911
DJIUSD,20080428,124000,12915,12917,12914,12915
DJIUSD,20080428,124100,12913,12915,12913,12914
DJIUSD,20080428,124200,12914,12914,12913,12913
DJIUSD,20080428,124300,12915,12918,12914,12918
DJIUSD,20080428,124400,12919,12921,12916,12921
DJIUSD,20080428,124500,12919,12925,12919,12922
DJIUSD,20080428,124700,12925,12925,12921,12921
DJIUSD,20080428,124800,12919,12919,12918,12918
DJIUSD,20080428,124900,12917,12917,12917,12917
DJIUSD,20080428,125000,12921,12921,12919,12921
DJIUSD,20080428,125100,12920,12922,12918,12919
DJIUSD,20080428,125200,12919,12921,12919,12921
DJIUSD,20080428,125300,12918,12918,12916,12916
DJIUSD,20080428,125400,12915,12917,12915,12916
DJIUSD,20080428,125500,12914,12916,12913,12916
DJIUSD,20080428,125600,12915,12917,12915,12916
DJIUSD,20080428,125700,12915,12915,12914,12914
DJIUSD,20080428,125800,12912,12913,12912,12912
DJIUSD,20080428,125900,12913,12913,12912,12912
DJIUSD,20080428,130000,12913,12915,12912,12914
DJIUSD,20080428,130100,12913,12914,12912,12913
DJIUSD,20080428,130200,12915,12917,12915,12916
DJIUSD,20080428,130300,12914,12916,12914,12915
DJIUSD,20080428,130400,12915,12916,12915,12915
DJIUSD,20080428,130500,12915,12915,12915,12915
DJIUSD,20080428,130600,12914,12915,12913,12913
DJIUSD,20080428,130700,12916,12916,12914,12914
DJIUSD,20080428,130900,12915,12915,12914,12914
DJIUSD,20080428,131000,12914,12914,12912,12912
DJIUSD,20080428,131100,12912,12917,12912,12917
DJIUSD,20080428,131200,12916,12917,12915,12916
DJIUSD,20080428,131500,12915,12916,12915,12915
DJIUSD,20080428,131600,12912,12914,12911,12914
DJIUSD,20080428,131700,12911,12914,12909,12913
DJIUSD,20080428,131800,12913,12913,12912,12912
DJIUSD,20080428,131900,12913,12914,12911,12913
DJIUSD,20080428,132000,12913,12917,12912,12917
DJIUSD,20080428,132200,12914,12914,12913,12913
DJIUSD,20080428,132400,12915,12918,12914,12918
DJIUSD,20080428,132500,12917,12917,12915,12915
DJIUSD,20080428,132600,12915,12917,12915,12917
DJIUSD,20080428,132700,12919,12919,12915,12916
DJIUSD,20080428,132800,12914,12915,12913,12913
DJIUSD,20080428,132900,12912,12913,12906,12906
DJIUSD,20080428,133000,12906,12906,12900,12901
DJIUSD,20080428,133100,12901,12907,12901,12907
DJIUSD,20080428,133200,12905,12906,12902,12906
DJIUSD,20080428,133300,12906,12907,12906,12907
DJIUSD,20080428,133400,12903,12904,12903,12904
DJIUSD,20080428,133500,12904,12905,12903,12905
DJIUSD,20080428,133600,12902,12902,12901,12901
DJIUSD,20080428,133700,12898,12901,12898,12900
DJIUSD,20080428,133800,12899,12901,12899,12900
DJIUSD,20080428,133900,12901,12901,12897,12897
DJIUSD,20080428,134000,12898,12899,12897,12897
DJIUSD,20080428,134100,12896,12899,12896,12898
DJIUSD,20080428,134400,12903,12904,12902,12902
DJIUSD,20080428,134500,12902,12902,12901,12901
DJIUSD,20080428,134600,12901,12903,12901,12901
DJIUSD,20080428,134700,12903,12903,12900,12900
DJIUSD,20080428,134800,12900,12901,12900,12901
DJIUSD,20080428,134900,12901,12901,12901,12901
DJIUSD,20080428,135000,12903,12904,12903,12904
DJIUSD,20080428,135100,12902,12903,12902,12903
DJIUSD,20080428,135200,12903,12903,12901,12901
DJIUSD,20080428,135300,12899,12900,12899,12899
DJIUSD,20080428,135400,12898,12898,12897,12898
DJIUSD,20080428,135500,12897,12899,12896,12896
DJIUSD,20080428,135600,12896,12896,12895,12895
DJIUSD,20080428,135700,12895,12897,12895,12897
DJIUSD,20080428,135800,12896,12897,12895,12895
DJIUSD,20080428,135900,12896,12896,12894,12895
DJIUSD,20080428,140100,12899,12901,12898,12899
DJIUSD,20080428,140200,12898,12900,12896,12900
DJIUSD,20080428,140300,12899,12899,12896,12896
DJIUSD,20080428,140400,12897,12898,12896,12896
DJIUSD,20080428,140600,12897,12898,12897,12897
DJIUSD,20080428,140700,12896,12901,12896,12900
DJIUSD,20080428,140800,12900,12900,12895,12895
DJIUSD,20080428,140900,12898,12904,12898,12900
DJIUSD,20080428,141000,12900,12900,12899,12899
DJIUSD,20080428,141100,12899,12903,12899,12901
DJIUSD,20080428,141200,12902,12902,12898,12899
DJIUSD,20080428,141300,12899,12900,12898,12900
DJIUSD,20080428,141400,12901,12902,12898,12898
DJIUSD,20080428,141500,12900,12900,12886,12888
DJIUSD,20080428,141600,12885,12889,12884,12885
DJIUSD,20080428,141700,12886,12889,12885,12887
DJIUSD,20080428,141800,12886,12888,12886,12888
DJIUSD,20080428,141900,12886,12891,12886,12890
DJIUSD,20080428,142000,12890,12891,12887,12891
DJIUSD,20080428,142100,12888,12890,12888,12890
DJIUSD,20080428,142200,12887,12890,12887,12889
DJIUSD,20080428,142300,12889,12891,12889,12889
DJIUSD,20080428,142400,12890,12890,12887,12887
DJIUSD,20080428,142500,12889,12892,12884,12890
DJIUSD,20080428,142600,12888,12890,12883,12885
DJIUSD,20080428,142700,12885,12890,12884,12885
DJIUSD,20080428,142800,12886,12887,12884,12885
DJIUSD,20080428,142900,12885,12893,12884,12886
DJIUSD,20080428,143000,12890,12895,12887,12893
DJIUSD,20080428,143100,12896,12904,12894,12900
DJIUSD,20080428,143200,12900,12901,12893,12897
DJIUSD,20080428,143300,12896,12900,12893,12894
DJIUSD,20080428,143400,12894,12902,12894,12899
DJIUSD,20080428,143500,12898,12899,12894,12896
DJIUSD,20080428,143600,12895,12898,12892,12896
DJIUSD,20080428,143700,12899,12899,12895,12895
DJIUSD,20080428,143800,12896,12898,12894,12894
DJIUSD,20080428,143900,12894,12896,12894,12895
DJIUSD,20080428,144100,12897,12897,12895,12895
DJIUSD,20080428,144200,12896,12897,12890,12890
DJIUSD,20080428,144300,12892,12892,12891,12892
DJIUSD,20080428,144400,12892,12892,12890,12890
DJIUSD,20080428,144500,12893,12893,12889,12890
DJIUSD,20080428,144600,12889,12895,12886,12894
DJIUSD,20080428,144700,12891,12895,12888,12890
DJIUSD,20080428,144800,12890,12895,12887,12890
DJIUSD,20080428,144900,12888,12889,12888,12889
DJIUSD,20080428,145000,12888,12890,12883,12884
DJIUSD,20080428,145100,12883,12887,12883,12885
DJIUSD,20080428,145200,12886,12886,12880,12883
DJIUSD,20080428,145300,12884,12885,12876,12877
DJIUSD,20080428,145400,12878,12881,12878,12878
DJIUSD,20080428,145500,12879,12880,12875,12875
DJIUSD,20080428,145600,12875,12875,12871,12875
DJIUSD,20080428,145700,12876,12878,12872,12872
DJIUSD,20080428,145800,12872,12879,12872,12875
DJIUSD,20080428,145900,12875,12877,12872,12877
DJIUSD,20080428,150000,12875,12876,12869,12870
DJIUSD,20080428,150100,12871,12876,12870,12873
DJIUSD,20080428,150200,12872,12874,12871,12874
DJIUSD,20080428,150300,12873,12876,12871,12873
DJIUSD,20080428,150400,12873,12876,12870,12874
DJIUSD,20080428,150500,12876,12877,12874,12877
DJIUSD,20080428,150600,12876,12878,12875,12878
DJIUSD,20080428,150700,12877,12885,12877,12881
DJIUSD,20080428,150800,12882,12882,12879,12880
DJIUSD,20080428,150900,12880,12881,12880,12880
DJIUSD,20080428,151000,12882,12882,12878,12881
DJIUSD,20080428,151100,12881,12883,12881,12883
DJIUSD,20080428,151200,12883,12883,12880,12882
DJIUSD,20080428,151300,12880,12882,12877,12880
DJIUSD,20080428,151400,12878,12879,12875,12876
DJIUSD,20080428,151500,12875,12875,12875,12875
DJIUSD,20080428,151600,12878,12881,12878,12879
DJIUSD,20080428,151700,12880,12883,12880,12881
DJIUSD,20080428,151800,12881,12884,12881,12882
DJIUSD,20080428,151900,12883,12885,12883,12885
DJIUSD,20080428,152000,12886,12887,12884,12884
DJIUSD,20080428,152100,12885,12885,12883,12885
DJIUSD,20080428,152200,12885,12886,12885,12886
DJIUSD,20080428,152300,12888,12889,12885,12885
DJIUSD,20080428,152400,12886,12889,12886,12889
DJIUSD,20080428,152500,12888,12888,12886,12887
DJIUSD,20080428,152600,12887,12887,12887,12887
DJIUSD,20080428,152700,12885,12889,12885,12888
DJIUSD,20080428,152800,12890,12890,12888,12888
DJIUSD,20080428,152900,12887,12891,12887,12887
DJIUSD,20080428,153000,12890,12895,12886,12887
DJIUSD,20080428,153100,12888,12896,12887,12895
DJIUSD,20080428,153200,12893,12901,12893,12901
DJIUSD,20080428,153300,12903,12903,12893,12896
DJIUSD,20080428,153400,12896,12898,12886,12886
DJIUSD,20080428,153500,12887,12900,12883,12899
DJIUSD,20080428,153600,12897,12899,12890,12891
DJIUSD,20080428,153700,12890,12892,12885,12886
DJIUSD,20080428,153800,12886,12890,12880,12882
DJIUSD,20080428,153900,12882,12886,12878,12883
DJIUSD,20080428,154000,12882,12887,12881,12885
DJIUSD,20080428,154100,12885,12887,12873,12875
DJIUSD,20080428,154200,12875,12877,12873,12873
DJIUSD,20080428,154300,12875,12877,12866,12869
DJIUSD,20080428,154400,12870,12876,12866,12873
DJIUSD,20080428,154500,12872,12872,12864,12865
DJIUSD,20080428,154600,12865,12867,12862,12865
DJIUSD,20080428,154700,12864,12866,12859,12864
DJIUSD,20080428,154800,12865,12865,12855,12863
DJIUSD,20080428,154900,12864,12869,12863,12869
DJIUSD,20080428,155000,12867,12868,12862,12868
DJIUSD,20080428,155100,12869,12872,12867,12870
DJIUSD,20080428,155200,12871,12877,12868,12873
DJIUSD,20080428,155300,12875,12875,12871,12873
DJIUSD,20080428,155400,12873,12875,12869,12870
DJIUSD,20080428,155500,12871,12882,12871,12879
DJIUSD,20080428,155600,12879,12883,12878,12878
DJIUSD,20080428,155700,12881,12885,12881,12883
DJIUSD,20080428,155800,12882,12885,12879,12884
DJIUSD,20080428,155900,12884,12884,12879,12881
DJIUSD,20080428,160000,12883,12883,12869,12871
DJIUSD,20080428,160100,12872,12876,12866,12870
DJIUSD,20080428,160200,12869,12877,12868,12872
DJIUSD,20080428,160300,12873,12878,12870,12876
DJIUSD,20080428,160400,12874,12876,12869,12873
DJIUSD,20080428,160500,12873,12873,12861,12862
DJIUSD,20080428,160600,12865,12870,12862,12863
DJIUSD,20080428,160700,12863,12869,12863,12865
DJIUSD,20080428,160800,12865,12880,12864,12876
DJIUSD,20080428,160900,12874,12876,12871,12872
DJIUSD,20080428,161000,12872,12890,12872,12887
DJIUSD,20080428,161100,12887,12894,12885,12890
DJIUSD,20080428,161200,12891,12901,12889,12900
DJIUSD,20080428,161300,12898,12899,12890,12890
DJIUSD,20080428,161400,12891,12901,12889,12899
DJIUSD,20080428,161500,12900,12901,12889,12891
DJIUSD,20080428,161600,12891,12892,12889,12890
DJIUSD,20080428,161700,12892,12892,12887,12887
DJIUSD,20080428,161800,12888,12892,12887,12892
DJIUSD,20080428,161900,12894,12898,12884,12885
DJIUSD,20080428,162000,12884,12887,12879,12881
DJIUSD,20080428,162100,12879,12883,12877,12882
DJIUSD,20080428,162200,12883,12886,12880,12882
DJIUSD,20080428,162300,12880,12881,12874,12881
DJIUSD,20080428,162400,12881,12888,12881,12886
DJIUSD,20080428,162500,12886,12890,12886,12887
DJIUSD,20080428,162600,12888,12888,12880,12883
DJIUSD,20080428,162700,12884,12886,12881,12883
DJIUSD,20080428,162800,12883,12885,12882,12882
DJIUSD,20080428,162900,12882,12883,12870,12880
DJIUSD,20080428,163000,12879,12888,12877,12888
DJIUSD,20080428,163100,12885,12888,12880,12886
DJIUSD,20080428,163200,12887,12897,12887,12892
DJIUSD,20080428,163300,12893,12900,12891,12896
DJIUSD,20080428,163400,12896,12902,12895,12899
DJIUSD,20080428,163500,12898,12906,12896,12898
DJIUSD,20080428,163600,12899,12902,12898,12901
DJIUSD,20080428,163700,12900,12901,12897,12897
DJIUSD,20080428,163800,12899,12899,12890,12890
DJIUSD,20080428,163900,12893,12898,12892,12897
DJIUSD,20080428,164000,12895,12896,12893,12894
DJIUSD,20080428,164100,12893,12896,12892,12896
DJIUSD,20080428,164200,12896,12897,12894,12895
DJIUSD,20080428,164300,12896,12896,12894,12894
DJIUSD,20080428,164400,12894,12894,12889,12892
DJIUSD,20080428,164500,12891,12896,12890,12893
DJIUSD,20080428,164600,12892,12893,12891,12893
DJIUSD,20080428,164700,12893,12896,12893,12894
DJIUSD,20080428,164800,12895,12895,12886,12887
DJIUSD,20080428,164900,12887,12888,12882,12885
DJIUSD,20080428,165000,12883,12887,12881,12885
DJIUSD,20080428,165100,12885,12886,12882,12882
DJIUSD,20080428,165200,12883,12883,12878,12883
DJIUSD,20080428,165300,12884,12888,12882,12887
DJIUSD,20080428,165400,12888,12888,12885,12886
DJIUSD,20080428,165500,12886,12893,12886,12893
DJIUSD,20080428,165600,12891,12894,12891,12892
DJIUSD,20080428,165700,12892,12896,12892,12896
DJIUSD,20080428,165800,12897,12897,12887,12888
DJIUSD,20080428,165900,12887,12893,12884,12893
DJIUSD,20080428,170000,12892,12897,12890,12890
DJIUSD,20080428,170100,12892,12895,12892,12895
DJIUSD,20080428,170200,12895,12896,12891,12894
DJIUSD,20080428,170300,12894,12894,12890,12893
DJIUSD,20080428,170400,12894,12896,12892,12896
DJIUSD,20080428,170500,12896,12896,12892,12893
DJIUSD,20080428,170600,12891,12895,12889,12895
DJIUSD,20080428,170700,12895,12895,12893,12894
DJIUSD,20080428,170800,12891,12891,12883,12884
DJIUSD,20080428,170900,12885,12885,12879,12882
DJIUSD,20080428,171000,12882,12883,12879,12879
DJIUSD,20080428,171100,12880,12885,12880,12883
DJIUSD,20080428,171200,12883,12885,12882,12884
DJIUSD,20080428,171300,12884,12884,12878,12879
DJIUSD,20080428,171400,12878,12881,12878,12880
DJIUSD,20080428,171500,12878,12880,12877,12878
DJIUSD,20080428,171600,12878,12878,12875,12877
DJIUSD,20080428,171700,12876,12877,12868,12871
DJIUSD,20080428,171800,12873,12873,12861,12868
DJIUSD,20080428,171900,12868,12869,12865,12865
DJIUSD,20080428,172000,12865,12868,12862,12864
DJIUSD,20080428,172100,12865,12869,12864,12869
DJIUSD,20080428,172200,12869,12869,12862,12866
DJIUSD,20080428,172300,12868,12871,12867,12871
DJIUSD,20080428,172400,12869,12872,12867,12870
DJIUSD,20080428,172500,12870,12870,12866,12866
DJIUSD,20080428,172600,12867,12872,12866,12867
DJIUSD,20080428,172700,12867,12873,12867,12869
DJIUSD,20080428,172800,12869,12871,12866,12870
DJIUSD,20080428,172900,12870,12873,12868,12873
DJIUSD,20080428,173000,12872,12874,12871,12871
DJIUSD,20080428,173100,12873,12873,12870,12871
DJIUSD,20080428,173200,12871,12873,12871,12871
DJIUSD,20080428,173300,12870,12872,12870,12872
DJIUSD,20080428,173400,12872,12876,12871,12873
DJIUSD,20080428,173500,12874,12874,12870,12871
DJIUSD,20080428,173600,12870,12870,12868,12870
DJIUSD,20080428,173700,12867,12879,12867,12879
DJIUSD,20080428,173800,12878,12878,12874,12877
DJIUSD,20080428,173900,12878,12878,12875,12875
DJIUSD,20080428,174000,12876,12877,12873,12876
DJIUSD,20080428,174100,12876,12879,12876,12879
DJIUSD,20080428,174200,12878,12882,12878,12881
DJIUSD,20080428,174300,12880,12882,12878,12882
DJIUSD,20080428,174400,12882,12882,12881,12882
DJIUSD,20080428,174500,12883,12886,12881,12884
DJIUSD,20080428,174600,12885,12888,12885,12885
DJIUSD,20080428,174700,12885,12885,12882,12885
DJIUSD,20080428,174800,12884,12887,12881,12882
DJIUSD,20080428,174900,12880,12887,12880,12887
DJIUSD,20080428,175000,12888,12893,12886,12893
DJIUSD,20080428,175100,12892,12893,12889,12890
DJIUSD,20080428,175200,12890,12893,12890,12892
DJIUSD,20080428,175300,12891,12892,12888,12889
DJIUSD,20080428,175400,12888,12893,12888,12889
DJIUSD,20080428,175500,12889,12892,12889,12890
DJIUSD,20080428,175600,12890,12891,12888,12888
DJIUSD,20080428,175700,12889,12890,12886,12889
DJIUSD,20080428,175800,12888,12888,12887,12888
DJIUSD,20080428,175900,12887,12888,12883,12884
DJIUSD,20080428,180000,12884,12885,12882,12885
DJIUSD,20080428,180100,12885,12887,12885,12887
DJIUSD,20080428,180200,12888,12888,12886,12887
DJIUSD,20080428,180300,12888,12891,12886,12890
DJIUSD,20080428,180400,12889,12891,12886,12888
DJIUSD,20080428,180500,12889,12889,12888,12888
DJIUSD,20080428,180600,12888,12892,12887,12891
DJIUSD,20080428,180700,12893,12899,12891,12897
DJIUSD,20080428,180800,12897,12903,12895,12898
DJIUSD,20080428,180900,12900,12901,12897,12899
DJIUSD,20080428,181000,12900,12902,12898,12900
DJIUSD,20080428,181100,12898,12900,12897,12899
DJIUSD,20080428,181200,12897,12901,12893,12899
DJIUSD,20080428,181300,12899,12902,12899,12901
DJIUSD,20080428,181400,12902,12904,12900,12902
DJIUSD,20080428,181500,12903,12903,12898,12900
DJIUSD,20080428,181600,12899,12904,12899,12900
DJIUSD,20080428,181700,12901,12903,12900,12902
DJIUSD,20080428,181800,12901,12913,12901,12906
DJIUSD,20080428,181900,12906,12910,12903,12903
DJIUSD,20080428,182000,12904,12904,12902,12903
DJIUSD,20080428,182100,12903,12907,12903,12904
DJIUSD,20080428,182200,12905,12906,12903,12905
DJIUSD,20080428,182300,12905,12906,12904,12905
DJIUSD,20080428,182400,12906,12906,12900,12900
DJIUSD,20080428,182500,12901,12904,12900,12903
DJIUSD,20080428,182600,12905,12911,12905,12911
DJIUSD,20080428,182700,12910,12912,12908,12910
DJIUSD,20080428,182800,12910,12914,12908,12913
DJIUSD,20080428,182900,12914,12915,12912,12912
DJIUSD,20080428,183000,12911,12920,12911,12916
DJIUSD,20080428,183100,12915,12919,12914,12916
DJIUSD,20080428,183200,12914,12914,12907,12909
DJIUSD,20080428,183300,12908,12911,12908,12909
DJIUSD,20080428,183400,12910,12910,12906,12910
DJIUSD,20080428,183500,12910,12912,12907,12907
DJIUSD,20080428,183600,12909,12912,12907,12910
DJIUSD,20080428,183700,12911,12912,12911,12911
DJIUSD,20080428,183800,12911,12911,12909,12909
DJIUSD,20080428,183900,12910,12910,12904,12907
DJIUSD,20080428,184000,12905,12906,12905,12905
DJIUSD,20080428,184100,12906,12906,12901,12901
DJIUSD,20080428,184200,12902,12904,12900,12901
DJIUSD,20080428,184300,12902,12903,12899,12903
DJIUSD,20080428,184400,12901,12904,12899,12903
DJIUSD,20080428,184500,12903,12907,12901,12906
DJIUSD,20080428,184600,12905,12909,12904,12905
DJIUSD,20080428,184700,12906,12906,12901,12906
DJIUSD,20080428,184800,12904,12907,12902,12902
DJIUSD,20080428,184900,12902,12907,12900,12903
DJIUSD,20080428,185000,12903,12905,12896,12899
DJIUSD,20080428,185100,12900,12904,12900,12904
DJIUSD,20080428,185200,12905,12908,12903,12904
DJIUSD,20080428,185300,12903,12904,12894,12898
DJIUSD,20080428,185400,12898,12900,12898,12898
DJIUSD,20080428,185500,12899,12899,12898,12898
DJIUSD,20080428,185600,12900,12902,12898,12898
DJIUSD,20080428,185700,12900,12900,12893,12894
DJIUSD,20080428,185800,12895,12899,12891,12895
DJIUSD,20080428,185900,12895,12897,12894,12894
DJIUSD,20080428,190000,12895,12895,12894,12894
DJIUSD,20080428,190100,12897,12900,12896,12900
DJIUSD,20080428,190200,12899,12901,12898,12900
DJIUSD,20080428,190300,12900,12901,12897,12899
DJIUSD,20080428,190400,12900,12906,12900,12904
DJIUSD,20080428,190500,12904,12910,12904,12907
DJIUSD,20080428,190600,12908,12908,12902,12905
DJIUSD,20080428,190700,12905,12909,12904,12907
DJIUSD,20080428,190800,12905,12913,12905,12910
DJIUSD,20080428,190900,12910,12916,12910,12911
DJIUSD,20080428,191000,12912,12917,12910,12915
DJIUSD,20080428,191100,12913,12916,12912,12913
DJIUSD,20080428,191200,12912,12916,12912,12913
DJIUSD,20080428,191300,12914,12917,12912,12916
DJIUSD,20080428,191400,12916,12916,12915,12916
DJIUSD,20080428,191500,12915,12917,12909,12909
DJIUSD,20080428,191600,12909,12911,12902,12904
DJIUSD,20080428,191700,12904,12908,12900,12905
DJIUSD,20080428,191800,12903,12909,12902,12903
DJIUSD,20080428,191900,12906,12906,12902,12905
DJIUSD,20080428,192000,12905,12905,12901,12901
DJIUSD,20080428,192100,12904,12906,12902,12904
DJIUSD,20080428,192200,12905,12907,12905,12906
DJIUSD,20080428,192300,12908,12914,12907,12912
DJIUSD,20080428,192400,12913,12913,12909,12911
DJIUSD,20080428,192500,12912,12914,12911,12911
DJIUSD,20080428,192600,12912,12916,12911,12916
DJIUSD,20080428,192700,12912,12917,12912,12915
DJIUSD,20080428,192800,12912,12913,12909,12909
DJIUSD,20080428,192900,12910,12917,12906,12913
DJIUSD,20080428,193000,12917,12921,12917,12920
DJIUSD,20080428,193100,12921,12922,12918,12922
DJIUSD,20080428,193200,12923,12925,12920,12920
DJIUSD,20080428,193300,12923,12925,12921,12923
DJIUSD,20080428,193400,12921,12928,12921,12922
DJIUSD,20080428,193500,12923,12923,12917,12920
DJIUSD,20080428,193600,12919,12923,12919,12921
DJIUSD,20080428,193700,12922,12922,12921,12921
DJIUSD,20080428,193800,12920,12923,12920,12920
DJIUSD,20080428,193900,12921,12921,12915,12916
DJIUSD,20080428,194000,12918,12921,12917,12921
DJIUSD,20080428,194100,12922,12922,12919,12921
DJIUSD,20080428,194200,12922,12922,12920,12921
DJIUSD,20080428,194300,12921,12921,12915,12917
DJIUSD,20080428,194400,12918,12921,12917,12920
DJIUSD,20080428,194500,12922,12922,12919,12921
DJIUSD,20080428,194600,12919,12921,12917,12917
DJIUSD,20080428,194700,12919,12919,12916,12919
DJIUSD,20080428,194800,12919,12924,12917,12920
DJIUSD,20080428,194900,12921,12923,12917,12917
DJIUSD,20080428,195000,12918,12921,12918,12920
DJIUSD,20080428,195100,12922,12928,12921,12924
DJIUSD,20080428,195200,12923,12924,12922,12922
DJIUSD,20080428,195300,12925,12931,12923,12927
DJIUSD,20080428,195400,12929,12929,12921,12923
DJIUSD,20080428,195500,12924,12927,12922,12922
DJIUSD,20080428,195600,12920,12920,12914,12918
DJIUSD,20080428,195700,12918,12924,12917,12923
DJIUSD,20080428,195800,12921,12921,12918,12919
DJIUSD,20080428,195900,12920,12927,12920,12925
DJIUSD,20080428,200000,12925,12927,12923,12925
DJIUSD,20080428,200100,12926,12928,12923,12928
DJIUSD,20080428,200200,12926,12928,12925,12928
DJIUSD,20080428,200300,12928,12929,12926,12926
DJIUSD,20080428,200400,12927,12928,12921,12922
DJIUSD,20080428,200500,12922,12924,12920,12922
DJIUSD,20080428,200600,12923,12927,12923,12927
DJIUSD,20080428,200700,12927,12928,12925,12926
DJIUSD,20080428,200800,12927,12930,12925,12929
DJIUSD,20080428,200900,12928,12929,12927,12928
DJIUSD,20080428,201000,12926,12928,12926,12927
DJIUSD,20080428,201100,12928,12928,12919,12919
DJIUSD,20080428,201200,12920,12921,12915,12919
DJIUSD,20080428,201300,12917,12918,12912,12915
DJIUSD,20080428,201400,12915,12916,12912,12914
DJIUSD,20080428,201500,12913,12919,12913,12918
DJIUSD,20080428,201600,12916,12918,12914,12917
DJIUSD,20080428,201700,12915,12916,12913,12914
DJIUSD,20080428,201800,12915,12916,12909,12909
DJIUSD,20080428,201900,12910,12913,12909,12912
DJIUSD,20080428,202000,12913,12913,12904,12904
DJIUSD,20080428,202100,12907,12911,12907,12910
DJIUSD,20080428,202200,12910,12914,12908,12910
DJIUSD,20080428,202300,12911,12915,12910,12915
DJIUSD,20080428,202400,12916,12916,12912,12916
DJIUSD,20080428,202500,12915,12917,12912,12915
DJIUSD,20080428,202600,12914,12916,12912,12915
DJIUSD,20080428,202700,12916,12916,12909,12912
DJIUSD,20080428,202800,12912,12914,12910,12911
DJIUSD,20080428,202900,12912,12912,12904,12907
DJIUSD,20080428,203000,12905,12909,12904,12908
DJIUSD,20080428,203100,12908,12912,12907,12911
DJIUSD,20080428,203200,12910,12913,12905,12905
DJIUSD,20080428,203300,12906,12912,12906,12910
DJIUSD,20080428,203400,12911,12913,12910,12912
DJIUSD,20080428,203500,12913,12916,12913,12916
DJIUSD,20080428,203600,12915,12925,12915,12921
DJIUSD,20080428,203700,12922,12922,12918,12919
DJIUSD,20080428,203800,12920,12922,12917,12919
DJIUSD,20080428,203900,12918,12921,12918,12919
DJIUSD,20080428,204000,12919,12924,12918,12920
DJIUSD,20080428,204100,12920,12924,12918,12921
DJIUSD,20080428,204200,12924,12925,12920,12923
DJIUSD,20080428,204300,12922,12926,12922,12924
DJIUSD,20080428,204400,12924,12926,12922,12924
DJIUSD,20080428,204500,12926,12926,12918,12918
DJIUSD,20080428,204600,12920,12923,12918,12922
DJIUSD,20080428,204700,12922,12922,12917,12917
DJIUSD,20080428,204800,12918,12918,12912,12913
DJIUSD,20080428,204900,12914,12914,12903,12904
DJIUSD,20080428,205000,12905,12909,12904,12908
DJIUSD,20080428,205100,12907,12907,12900,12901
DJIUSD,20080428,205200,12901,12904,12895,12901
DJIUSD,20080428,205300,12901,12908,12900,12904
DJIUSD,20080428,205400,12905,12908,12905,12906
DJIUSD,20080428,205500,12907,12907,12904,12906
DJIUSD,20080428,205600,12905,12912,12905,12909
DJIUSD,20080428,205700,12910,12910,12906,12906
DJIUSD,20080428,205800,12906,12907,12905,12905
DJIUSD,20080428,205900,12904,12910,12903,12907
DJIUSD,20080428,210000,12909,12909,12904,12906
DJIUSD,20080428,210100,12905,12916,12905,12915
DJIUSD,20080428,210200,12915,12915,12909,12909
DJIUSD,20080428,210300,12909,12913,12903,12905
DJIUSD,20080428,210400,12904,12912,12904,12912
DJIUSD,20080428,210500,12911,12916,12911,12914
DJIUSD,20080428,210600,12915,12915,12911,12914
DJIUSD,20080428,210700,12914,12918,12909,12912
DJIUSD,20080428,210800,12912,12916,12912,12914
DJIUSD,20080428,210900,12912,12916,12907,12911
DJIUSD,20080428,211000,12910,12915,12910,12915
DJIUSD,20080428,211100,12916,12917,12915,12916
DJIUSD,20080428,211200,12916,12921,12913,12916
DJIUSD,20080428,211300,12918,12918,12914,12915
DJIUSD,20080428,211400,12915,12920,12915,12920
DJIUSD,20080428,211500,12920,12924,12919,12922
DJIUSD,20080428,211600,12924,12924,12915,12918
DJIUSD,20080428,211700,12916,12922,12916,12919
DJIUSD,20080428,211800,12920,12923,12919,12923
DJIUSD,20080428,211900,12922,12926,12921,12922
DJIUSD,20080428,212000,12923,12924,12919,12919
DJIUSD,20080428,212100,12921,12923,12920,12922
DJIUSD,20080428,212200,12922,12922,12915,12916
DJIUSD,20080428,212300,12918,12921,12915,12918
DJIUSD,20080428,212400,12919,12919,12910,12915
DJIUSD,20080428,212500,12916,12917,12905,12910
DJIUSD,20080428,212600,12909,12911,12902,12906
DJIUSD,20080428,212700,12905,12908,12902,12902
DJIUSD,20080428,212800,12904,12904,12891,12893
DJIUSD,20080428,212900,12891,12894,12886,12891
DJIUSD,20080428,213000,12892,12896,12889,12893
DJIUSD,20080428,213100,12892,12893,12891,12891
DJIUSD,20080428,213200,12891,12895,12891,12891
DJIUSD,20080428,213300,12892,12896,12889,12892
DJIUSD,20080428,213400,12892,12892,12877,12878
DJIUSD,20080428,213500,12876,12884,12875,12882
DJIUSD,20080428,213600,12881,12884,12878,12881
DJIUSD,20080428,213700,12878,12886,12876,12885
DJIUSD,20080428,213800,12886,12890,12882,12889
DJIUSD,20080428,213900,12889,12890,12886,12890
DJIUSD,20080428,214000,12890,12890,12884,12887
DJIUSD,20080428,214100,12885,12887,12885,12887
DJIUSD,20080428,214200,12888,12891,12888,12890
DJIUSD,20080428,214300,12890,12891,12888,12889
DJIUSD,20080428,214400,12889,12890,12883,12884
DJIUSD,20080428,214500,12884,12885,12879,12879
DJIUSD,20080428,214600,12882,12882,12877,12878
DJIUSD,20080428,214700,12879,12881,12877,12879
DJIUSD,20080428,214800,12879,12879,12869,12872
DJIUSD,20080428,214900,12872,12879,12869,12876
DJIUSD,20080428,215000,12874,12874,12869,12871
DJIUSD,20080428,215100,12871,12872,12869,12871
DJIUSD,20080428,215200,12868,12874,12868,12874
DJIUSD,20080428,215300,12874,12874,12860,12860
DJIUSD,20080428,215400,12859,12866,12856,12864
DJIUSD,20080428,215500,12864,12866,12851,12852
DJIUSD,20080428,215600,12854,12859,12849,12857
DJIUSD,20080428,215700,12857,12866,12856,12866
DJIUSD,20080428,215800,12865,12867,12859,12861
DJIUSD,20080428,215900,12861,12873,12859,12873
DJIUSD,20080428,220000,12871,12878,12868,12870
DJIUSD,20080428,220100,12870,12873,12869,12869
DJIUSD,20080428,220200,12870,12874,12870,12873
DJIUSD,20080428,220300,12873,12873,12868,12869
DJIUSD,20080428,220400,12870,12874,12869,12870
DJIUSD,20080428,220500,12870,12871,12869,12869
DJIUSD,20080428,220600,12871,12872,12868,12871
DJIUSD,20080428,220700,12872,12875,12872,12875
DJIUSD,20080428,220800,12876,12876,12873,12873
DJIUSD,20080428,220900,12875,12875,12871,12874
DJIUSD,20080428,221000,12874,12878,12874,12875
DJIUSD,20080428,221100,12874,12876,12874,12874
DJIUSD,20080428,221200,12875,12877,12873,12876
DJIUSD,20080428,221300,12875,12876,12875,12876
DJIUSD,20080428,221400,12878,12880,12871,12877
DJIUSD,20080428,223000,12877,12879,12873,12874
DJIUSD,20080428,223100,12878,12878,12874,12874
DJIUSD,20080428,223200,12876,12878,12875,12876
DJIUSD,20080428,223300,12875,12875,12872,12872
DJIUSD,20080428,223600,12875,12875,12875,12875
DJIUSD,20080428,223700,12875,12876,12875,12875
DJIUSD,20080428,223800,12876,12876,12874,12875
DJIUSD,20080428,223900,12874,12879,12874,12877
DJIUSD,20080428,224400,12878,12878,12877,12878
DJIUSD,20080428,224500,12879,12879,12879,12879
DJIUSD,20080428,224600,12878,12882,12878,12882
DJIUSD,20080428,225100,12881,12881,12880,12880
DJIUSD,20080428,225200,12877,12879,12875,12877
DJIUSD,20080428,225400,12877,12879,12877,12877
DJIUSD,20080428,225600,12875,12876,12873,12875
DJIUSD,20080428,225700,12877,12877,12876,12876
DJIUSD,20080428,225800,12875,12877,12875,12876
DJIUSD,20080428,230000,12875,12875,12870,12870
DJIUSD,20080428,230300,12872,12872,12871,12871
DJIUSD,20080428,230400,12869,12871,12869,12870
DJIUSD,20080428,230500,12869,12870,12868,12869
DJIUSD,20080428,230600,12870,12870,12868,12868
DJIUSD,20080428,231000,12866,12867,12866,12866
DJIUSD,20080428,231200,12866,12868,12866,12868
DJIUSD,20080428,231300,12866,12866,12865,12866
DJIUSD,20080428,231400,12864,12866,12864,12865
DJIUSD,20080428,231600,12866,12869,12866,12868
DJIUSD,20080428,231700,12865,12866,12863,12864
DJIUSD,20080428,231800,12865,12867,12863,12867
DJIUSD,20080428,232100,12868,12871,12868,12870
DJIUSD,20080428,232600,12874,12876,12874,12876
SPXUSD,20080428,000100,1395,1395,1395,1395
SPXUSD,20080428,000200,1395,1395,1394,1394
SPXUSD,20080428,000400,1395,1395,1394,1394
SPXUSD,20080428,000500,1394,1395,1394,1395
SPXUSD,20080428,000600,1394,1395,1394,1394
SPXUSD,20080428,000700,1394,1395,1394,1394
SPXUSD,20080428,000800,1395,1395,1394,1395
SPXUSD,20080428,000900,1394,1394,1393,1393
SPXUSD,20080428,001000,1395,1395,1393,1393
SPXUSD,20080428,001100,1394,1394,1393,1393
SPXUSD,20080428,001200,1394,1394,1393,1393
SPXUSD,20080428,001300,1394,1394,1394,1394
SPXUSD,20080428,001400,1394,1394,1394,1394
SPXUSD,20080428,001500,1393,1395,1393,1395
SPXUSD,20080428,001600,1395,1395,1393,1393
SPXUSD,20080428,001700,1394,1395,1393,1393
SPXUSD,20080428,001800,1393,1393,1393,1393
SPXUSD,20080428,001900,1393,1394,1393,1393
SPXUSD,20080428,002000,1394,1394,1394,1394
SPXUSD,20080428,002100,1393,1394,1393,1394
SPXUSD,20080428,002200,1394,1394,1393,1394
SPXUSD,20080428,002300,1393,1394,1393,1394
SPXUSD,20080428,002400,1395,1395,1393,1394
SPXUSD,20080428,002500,1393,1395,1393,1395
SPXUSD,20080428,002700,1394,1394,1393,1393
SPXUSD,20080428,002800,1395,1395,1394,1394
SPXUSD,20080428,002900,1396,1396,1394,1394
SPXUSD,20080428,003000,1394,1395,1394,1395
SPXUSD,20080428,003100,1395,1395,1395,1395
SPXUSD,20080428,003200,1395,1396,1395,1396
SPXUSD,20080428,003300,1396,1396,1395,1395
SPXUSD,20080428,003400,1395,1395,1394,1394
SPXUSD,20080428,003500,1396,1396,1395,1396
SPXUSD,20080428,003600,1394,1395,1394,1395
SPXUSD,20080428,003700,1395,1396,1395,1396
SPXUSD,20080428,003800,1395,1395,1395,1395
SPXUSD,20080428,003900,1395,1396,1395,1396
SPXUSD,20080428,004000,1396,1397,1396,1396
SPXUSD,20080428,004100,1396,1396,1395,1396
SPXUSD,20080428,004200,1396,1396,1395,1395
SPXUSD,20080428,004300,1395,1396,1395,1396
SPXUSD,20080428,004400,1395,1396,1395,1395
SPXUSD,20080428,004500,1395,1395,1395,1395
SPXUSD,20080428,004600,1396,1396,1396,1396
SPXUSD,20080428,004700,1396,1396,1396,1396
SPXUSD,20080428,004800,1395,1395,1395,1395
SPXUSD,20080428,004900,1396,1397,1396,1397
SPXUSD,20080428,005000,1396,1396,1395,1395
SPXUSD,20080428,005100,1395,1397,1395,1396
SPXUSD,20080428,005200,1397,1397,1396,1396
SPXUSD,20080428,005300,1397,1397,1395,1396
SPXUSD,20080428,005400,1396,1397,1396,1397
SPXUSD,20080428,005500,1397,1397,1396,1396
SPXUSD,20080428,005600,1395,1397,1395,1396
SPXUSD,20080428,005700,1396,1397,1396,1396
SPXUSD,20080428,005800,1396,1397,1396,1396
SPXUSD,20080428,005900,1396,1397,1396,1396
SPXUSD,20080428,010000,1397,1398,1397,1398
SPXUSD,20080428,010100,1398,1398,1397,1398
SPXUSD,20080428,010200,1396,1398,1396,1397
SPXUSD,20080428,010300,1396,1397,1396,1397
SPXUSD,20080428,010400,1398,1398,1396,1397
SPXUSD,20080428,010500,1396,1397,1396,1397
SPXUSD,20080428,010600,1398,1398,1397,1397
SPXUSD,20080428,010700,1396,1398,1396,1397
SPXUSD,20080428,010800,1397,1398,1397,1397
SPXUSD,20080428,010900,1398,1398,1397,1398
SPXUSD,20080428,011000,1396,1397,1396,1397
SPXUSD,20080428,011100,1397,1397,1397,1397
SPXUSD,20080428,011200,1397,1397,1397,1397
SPXUSD,20080428,011300,1397,1397,1396,1397
SPXUSD,20080428,011400,1396,1396,1396,1396
SPXUSD,20080428,011500,1397,1397,1396,1396
SPXUSD,20080428,011600,1396,1397,1396,1397
SPXUSD,20080428,011700,1397,1397,1396,1396
SPXUSD,20080428,011800,1397,1397,1397,1397
SPXUSD,20080428,012000,1397,1397,1396,1397
SPXUSD,20080428,012100,1397,1397,1397,1397
SPXUSD,20080428,012200,1397,1397,1397,1397
SPXUSD,20080428,012300,1397,1397,1397,1397
SPXUSD,20080428,012500,1396,1396,1396,1396
SPXUSD,20080428,012600,1397,1397,1396,1396
SPXUSD,20080428,012800,1397,1398,1396,1397
SPXUSD,20080428,012900,1397,1398,1396,1397
SPXUSD,20080428,013000,1396,1397,1396,1397
SPXUSD,20080428,013100,1398,1398,1396,1396
SPXUSD,20080428,013300,1396,1397,1396,1396
SPXUSD,20080428,013400,1397,1397,1396,1396
SPXUSD,20080428,013500,1397,1397,1396,1396
SPXUSD,20080428,013600,1395,1397,1395,1397
SPXUSD,20080428,013900,1397,1397,1395,1396
SPXUSD,20080428,014200,1395,1396,1395,1396
SPXUSD,20080428,014400,1396,1397,1396,1397
SPXUSD,20080428,014600,1397,1397,1396,1397
SPXUSD,20080428,014700,1397,1397,1396,1396
SPXUSD,20080428,014800,1396,1397,1395,1397
SPXUSD,20080428,014900,1395,1396,1395,1395
SPXUSD,20080428,015000,1396,1396,1395,1396
SPXUSD,20080428,015100,1396,1397,1396,1396
SPXUSD,20080428,015200,1395,1397,1395,1396
SPXUSD,20080428,015300,1396,1397,1396,1396
SPXUSD,20080428,015400,1397,1397,1396,1396
SPXUSD,20080428,015500,1396,1397,1396,1397
SPXUSD,20080428,015600,1397,1398,1397,1397
SPXUSD,20080428,015700,1397,1397,1395,1396
SPXUSD,20080428,015900,1395,1397,1395,1397
SPXUSD,20080428,020000,1397,1397,1396,1396
SPXUSD,20080428,020100,1396,1397,1396,1397
SPXUSD,20080428,020200,1397,1397,1396,1396
SPXUSD,20080428,020300,1396,1397,1396,1397
SPXUSD,20080428,020400,1396,1397,1395,1396
SPXUSD,20080428,020500,1397,1397,1397,1397
SPXUSD,20080428,020600,1396,1397,1396,1397
SPXUSD,20080428,020700,1396,1397,1396,1397
SPXUSD,20080428,020800,1396,1396,1396,1396
SPXUSD,20080428,021000,1396,1397,1395,1395
SPXUSD,20080428,021100,1396,1397,1395,1396
SPXUSD,20080428,021200,1397,1397,1396,1396
SPXUSD,20080428,021300,1397,1397,1395,1395
SPXUSD,20080428,021500,1396,1397,1396,1396
SPXUSD,20080428,021600,1397,1397,1396,1396
SPXUSD,20080428,021800,1395,1396,1395,1396
SPXUSD,20080428,022000,1396,1396,1395,1396
SPXUSD,20080428,022100,1396,1396,1396,1396
SPXUSD,20080428,022200,1397,1397,1395,1395
SPXUSD,20080428,022300,1397,1397,1396,1396
SPXUSD,20080428,022400,1395,1396,1395,1396
SPXUSD,20080428,022500,1397,1397,1396,1396
SPXUSD,20080428,022600,1397,1397,1395,1395
SPXUSD,20080428,022700,1395,1397,1395,1396
SPXUSD,20080428,022800,1396,1396,1396,1396
SPXUSD,20080428,022900,1396,1396,1395,1395
SPXUSD,20080428,023000,1396,1396,1395,1395
SPXUSD,20080428,023100,1396,1396,1394,1394
SPXUSD,20080428,023200,1395,1395,1394,1395
SPXUSD,20080428,023300,1395,1396,1395,1396
SPXUSD,20080428,023400,1395,1395,1395,1395
SPXUSD,20080428,023500,1395,1395,1395,1395
SPXUSD,20080428,023600,1396,1396,1394,1396
SPXUSD,20080428,023700,1396,1396,1395,1395
SPXUSD,20080428,023800,1396,1396,1396,1396
SPXUSD,20080428,024100,1395,1396,1395,1396
SPXUSD,20080428,024300,1396,1396,1395,1395
SPXUSD,20080428,024400,1395,1396,1395,1395
SPXUSD,20080428,024500,1394,1396,1394,1395
SPXUSD,20080428,024600,1395,1395,1394,1394
SPXUSD,20080428,024700,1394,1396,1394,1394
SPXUSD,20080428,024800,1395,1395,1395,1395
SPXUSD,20080428,024900,1396,1396,1394,1394
SPXUSD,20080428,025000,1395,1395,1395,1395
SPXUSD,20080428,025100,1395,1395,1394,1394
SPXUSD,20080428,025200,1394,1395,1394,1394
SPXUSD,20080428,025300,1394,1396,1394,1396
SPXUSD,20080428,025500,1394,1396,1394,1395
SPXUSD,20080428,025700,1395,1396,1395,1396
SPXUSD,20080428,025800,1395,1395,1394,1394
SPXUSD,20080428,030000,1395,1395,1394,1395
SPXUSD,20080428,030100,1394,1395,1394,1395
SPXUSD,20080428,030200,1395,1396,1394,1396
SPXUSD,20080428,030300,1396,1396,1395,1395
SPXUSD,20080428,030400,1395,1395,1395,1395
SPXUSD,20080428,030600,1396,1397,1396,1397
SPXUSD,20080428,030700,1395,1396,1395,1396
SPXUSD,20080428,030900,1395,1396,1395,1395
SPXUSD,20080428,031000,1397,1397,1395,1395
SPXUSD,20080428,031100,1395,1395,1394,1394
SPXUSD,20080428,031200,1396,1396,1394,1395
SPXUSD,20080428,031300,1395,1395,1395,1395
SPXUSD,20080428,031400,1394,1395,1394,1394
SPXUSD,20080428,031500,1396,1396,1395,1395
SPXUSD,20080428,031700,1395,1396,1395,1396
SPXUSD,20080428,031800,1396,1396,1395,1395
SPXUSD,20080428,031900,1394,1396,1394,1396
SPXUSD,20080428,032000,1396,1396,1394,1394
SPXUSD,20080428,032100,1395,1395,1395,1395
SPXUSD,20080428,032200,1396,1396,1395,1396
SPXUSD,20080428,032300,1396,1396,1395,1395
SPXUSD,20080428,032400,1394,1395,1394,1394
SPXUSD,20080428,032700,1395,1395,1395,1395
SPXUSD,20080428,032800,1395,1395,1394,1394
SPXUSD,20080428,032900,1396,1396,1395,1395
SPXUSD,20080428,033000,1396,1396,1396,1396
SPXUSD,20080428,033100,1396,1396,1395,1396
SPXUSD,20080428,033200,1395,1396,1395,1396
SPXUSD,20080428,033300,1396,1396,1395,1395
SPXUSD,20080428,033400,1396,1396,1395,1395
SPXUSD,20080428,033500,1396,1396,1395,1395
SPXUSD,20080428,033800,1395,1396,1395,1396
SPXUSD,20080428,033900,1395,1397,1395,1397
SPXUSD,20080428,034000,1396,1397,1396,1397
SPXUSD,20080428,034100,1395,1397,1395,1397
SPXUSD,20080428,034200,1396,1397,1396,1397
SPXUSD,20080428,034300,1397,1397,1396,1397
SPXUSD,20080428,034400,1395,1397,1395,1396
SPXUSD,20080428,034500,1396,1398,1396,1398
SPXUSD,20080428,034600,1396,1397,1396,1397
SPXUSD,20080428,034700,1396,1396,1396,1396
SPXUSD,20080428,034900,1396,1396,1396,1396
SPXUSD,20080428,035000,1396,1397,1396,1396
SPXUSD,20080428,035100,1396,1397,1396,1396
SPXUSD,20080428,035200,1395,1397,1395,1395
SPXUSD,20080428,035300,1395,1396,1395,1396
SPXUSD,20080428,035400,1396,1396,1396,1396
SPXUSD,20080428,035500,1395,1397,1395,1396
SPXUSD,20080428,035600,1397,1397,1395,1395
SPXUSD,20080428,035700,1396,1397,1396,1397
SPXUSD,20080428,035800,1396,1397,1396,1396
SPXUSD,20080428,035900,1397,1397,1395,1396
SPXUSD,20080428,040000,1395,1397,1395,1397
SPXUSD,20080428,040100,1397,1397,1396,1396
SPXUSD,20080428,040300,1397,1397,1396,1396
SPXUSD,20080428,040400,1397,1397,1396,1396
SPXUSD,20080428,040500,1396,1397,1396,1396
SPXUSD,20080428,040700,1397,1397,1395,1395
SPXUSD,20080428,040800,1396,1397,1395,1395
SPXUSD,20080428,040900,1396,1397,1395,1397
SPXUSD,20080428,041000,1396,1397,1395,1395
SPXUSD,20080428,041100,1395,1396,1395,1396
SPXUSD,20080428,041200,1395,1395,1395,1395
SPXUSD,20080428,041300,1395,1396,1394,1394
SPXUSD,20080428,041400,1396,1396,1395,1395
SPXUSD,20080428,041500,1394,1396,1394,1396
SPXUSD,20080428,041600,1395,1395,1394,1394
SPXUSD,20080428,041700,1394,1395,1394,1394
SPXUSD,20080428,041800,1394,1396,1394,1395
SPXUSD,20080428,041900,1394,1396,1394,1396
SPXUSD,20080428,042000,1395,1395,1394,1394
SPXUSD,20080428,042100,1394,1395,1393,1395
SPXUSD,20080428,042200,1394,1394,1394,1394
SPXUSD,20080428,042300,1394,1394,1393,1393
SPXUSD,20080428,042400,1393,1395,1393,1395
SPXUSD,20080428,042500,1395,1395,1394,1395
SPXUSD,20080428,042600,1394,1394,1393,1393
SPXUSD,20080428,042700,1395,1395,1394,1395
SPXUSD,20080428,042800,1395,1395,1394,1395
SPXUSD,20080428,042900,1395,1395,1393,1394
SPXUSD,20080428,043000,1393,1394,1393,1393
SPXUSD,20080428,043100,1395,1395,1393,1393
SPXUSD,20080428,043200,1394,1394,1393,1393
SPXUSD,20080428,043300,1392,1394,1392,1393
SPXUSD,20080428,043400,1394,1394,1394,1394
SPXUSD,20080428,043500,1393,1394,1393,1394
SPXUSD,20080428,043600,1393,1394,1393,1394
SPXUSD,20080428,043700,1394,1394,1393,1393
SPXUSD,20080428,043800,1394,1395,1394,1394
SPXUSD,20080428,043900,1394,1394,1393,1393
SPXUSD,20080428,044000,1394,1394,1393,1394
SPXUSD,20080428,044100,1394,1394,1394,1394
SPXUSD,20080428,044200,1393,1394,1393,1394
SPXUSD,20080428,044300,1394,1394,1393,1393
SPXUSD,20080428,044400,1394,1394,1393,1394
SPXUSD,20080428,044500,1392,1394,1392,1393
SPXUSD,20080428,044600,1393,1394,1393,1394
SPXUSD,20080428,044700,1393,1393,1393,1393
SPXUSD,20080428,044800,1394,1395,1393,1394
SPXUSD,20080428,044900,1395,1395,1393,1394
SPXUSD,20080428,045000,1393,1394,1393,1394
SPXUSD,20080428,045100,1394,1394,1393,1394
SPXUSD,20080428,045200,1394,1394,1393,1393
SPXUSD,20080428,045300,1393,1394,1393,1394
SPXUSD,20080428,045400,1393,1394,1393,1394
SPXUSD,20080428,045500,1393,1394,1393,1393
SPXUSD,20080428,045800,1393,1394,1393,1394
SPXUSD,20080428,045900,1394,1394,1393,1393
SPXUSD,20080428,050100,1393,1393,1393,1393
SPXUSD,20080428,050400,1394,1394,1393,1393
SPXUSD,20080428,050600,1394,1394,1393,1393
SPXUSD,20080428,050700,1393,1394,1393,1394
SPXUSD,20080428,050800,1395,1395,1394,1394
SPXUSD,20080428,050900,1394,1394,1394,1394
SPXUSD,20080428,051000,1394,1395,1392,1394
SPXUSD,20080428,051100,1394,1397,1393,1394
SPXUSD,20080428,051200,1395,1395,1394,1394
SPXUSD,20080428,051300,1394,1395,1394,1395
SPXUSD,20080428,051400,1394,1395,1393,1393
SPXUSD,20080428,051500,1394,1395,1394,1395
SPXUSD,20080428,051700,1394,1395,1394,1394
SPXUSD,20080428,051800,1394,1395,1394,1395
SPXUSD,20080428,051900,1394,1395,1394,1395
SPXUSD,20080428,052000,1394,1395,1394,1395
SPXUSD,20080428,052100,1395,1395,1394,1395
SPXUSD,20080428,052200,1395,1395,1394,1394
SPXUSD,20080428,052300,1394,1394,1394,1394
SPXUSD,20080428,052400,1394,1395,1394,1394
SPXUSD,20080428,052700,1394,1395,1394,1395
SPXUSD,20080428,052800,1394,1396,1394,1396
SPXUSD,20080428,052900,1394,1396,1394,1395
SPXUSD,20080428,053000,1395,1396,1395,1396
SPXUSD,20080428,053100,1395,1395,1394,1394
SPXUSD,20080428,053200,1395,1396,1395,1396
SPXUSD,20080428,053300,1396,1396,1395,1395
SPXUSD,20080428,053400,1395,1396,1395,1396
SPXUSD,20080428,053500,1395,1396,1394,1394
SPXUSD,20080428,053600,1395,1396,1395,1395
SPXUSD,20080428,053700,1394,1395,1394,1395
SPXUSD,20080428,053800,1395,1396,1395,1395
SPXUSD,20080428,053900,1395,1395,1395,1395
SPXUSD,20080428,054000,1396,1396,1395,1395
SPXUSD,20080428,054100,1396,1396,1395,1395
SPXUSD,20080428,054200,1394,1396,1394,1396
SPXUSD,20080428,054300,1395,1395,1395,1395
SPXUSD,20080428,054400,1395,1395,1395,1395
SPXUSD,20080428,054500,1395,1396,1394,1396
SPXUSD,20080428,054700,1395,1395,1395,1395
SPXUSD,20080428,054800,1395,1397,1395,1397
SPXUSD,20080428,054900,1395,1396,1395,1395
SPXUSD,20080428,055000,1395,1396,1395,1395
SPXUSD,20080428,055100,1395,1396,1395,1396
SPXUSD,20080428,055200,1397,1397,1395,1396
SPXUSD,20080428,055300,1397,1397,1396,1396
SPXUSD,20080428,055400,1396,1396,1395,1395
SPXUSD,20080428,055500,1397,1397,1395,1396
SPXUSD,20080428,055600,1395,1396,1395,1396
SPXUSD,20080428,055700,1395,1395,1394,1394
SPXUSD,20080428,055800,1395,1396,1394,1395
SPXUSD,20080428,055900,1396,1396,1394,1394
SPXUSD,20080428,060000,1396,1396,1394,1396
SPXUSD,20080428,060100,1394,1396,1394,1396
SPXUSD,20080428,060200,1395,1396,1394,1396
SPXUSD,20080428,060300,1396,1396,1394,1394
SPXUSD,20080428,060400,1396,1396,1395,1395
SPXUSD,20080428,060500,1394,1395,1394,1395
SPXUSD,20080428,060600,1395,1396,1395,1396
SPXUSD,20080428,060800,1396,1396,1395,1395
SPXUSD,20080428,060900,1396,1396,1396,1396
SPXUSD,20080428,061000,1396,1396,1396,1396
SPXUSD,20080428,061100,1396,1396,1395,1395
SPXUSD,20080428,061200,1396,1396,1396,1396
SPXUSD,20080428,061300,1395,1396,1395,1396
SPXUSD,20080428,061400,1397,1397,1396,1396
SPXUSD,20080428,061500,1397,1398,1396,1397
SPXUSD,20080428,061600,1397,1397,1396,1396
SPXUSD,20080428,061700,1397,1397,1396,1397
SPXUSD,20080428,061800,1397,1398,1397,1397
SPXUSD,20080428,061900,1398,1398,1396,1397
SPXUSD,20080428,062000,1397,1397,1396,1396
SPXUSD,20080428,062100,1396,1398,1396,1397
SPXUSD,20080428,062200,1397,1397,1397,1397
SPXUSD,20080428,062300,1397,1398,1397,1397
SPXUSD,20080428,062400,1398,1398,1397,1397
SPXUSD,20080428,062500,1396,1397,1396,1397
SPXUSD,20080428,062600,1398,1398,1397,1397
SPXUSD,20080428,062700,1398,1398,1398,1398
SPXUSD,20080428,062800,1397,1398,1396,1396
SPXUSD,20080428,063000,1397,1398,1397,1398
SPXUSD,20080428,063100,1398,1398,1397,1398
SPXUSD,20080428,063200,1397,1398,1397,1397
SPXUSD,20080428,063300,1396,1398,1396,1397
SPXUSD,20080428,063400,1397,1398,1397,1398
SPXUSD,20080428,063500,1398,1399,1397,1398
SPXUSD,20080428,063600,1398,1398,1397,1397
SPXUSD,20080428,063700,1398,1398,1397,1397
SPXUSD,20080428,063800,1397,1399,1397,1399
SPXUSD,20080428,063900,1398,1400,1398,1398
SPXUSD,20080428,064000,1398,1399,1397,1399
SPXUSD,20080428,064100,1398,1398,1398,1398
SPXUSD,20080428,064200,1399,1399,1398,1398
SPXUSD,20080428,064300,1397,1398,1397,1398
SPXUSD,20080428,064400,1399,1399,1397,1399
SPXUSD,20080428,064500,1398,1398,1398,1398
SPXUSD,20080428,064600,1398,1399,1398,1399
SPXUSD,20080428,064700,1400,1400,1398,1398
SPXUSD,20080428,064800,1398,1399,1398,1398
SPXUSD,20080428,064900,1398,1398,1398,1398
SPXUSD,20080428,065000,1398,1399,1398,1399
SPXUSD,20080428,065100,1398,1400,1398,1400
SPXUSD,20080428,065200,1398,1400,1398,1399
SPXUSD,20080428,065300,1399,1400,1399,1400
SPXUSD,20080428,065400,1398,1399,1398,1398
SPXUSD,20080428,065500,1398,1400,1398,1398
SPXUSD,20080428,065600,1399,1399,1398,1399
SPXUSD,20080428,065700,1399,1399,1399,1399
SPXUSD,20080428,065800,1398,1398,1398,1398
SPXUSD,20080428,065900,1397,1398,1397,1398
SPXUSD,20080428,070000,1397,1399,1397,1399
SPXUSD,20080428,070100,1397,1397,1397,1397
SPXUSD,20080428,070200,1397,1397,1396,1396
SPXUSD,20080428,070300,1396,1397,1396,1397
SPXUSD,20080428,070400,1397,1397,1397,1397
SPXUSD,20080428,070500,1396,1398,1395,1397
SPXUSD,20080428,070600,1397,1397,1397,1397
SPXUSD,20080428,070700,1397,1398,1397,1397
SPXUSD,20080428,070800,1398,1398,1396,1396
SPXUSD,20080428,070900,1398,1398,1397,1397
SPXUSD,20080428,071000,1396,1397,1396,1397
SPXUSD,20080428,071100,1397,1398,1397,1398
SPXUSD,20080428,071200,1398,1398,1396,1396
SPXUSD,20080428,071300,1398,1398,1397,1398
SPXUSD,20080428,071400,1398,1398,1397,1398
SPXUSD,20080428,071500,1397,1399,1397,1399
SPXUSD,20080428,071600,1399,1399,1398,1398
SPXUSD,20080428,071700,1398,1399,1398,1399
SPXUSD,20080428,071800,1399,1399,1399,1399
SPXUSD,20080428,071900,1399,1400,1399,1400
SPXUSD,20080428,072000,1400,1401,1400,1401
SPXUSD,20080428,072100,1400,1401,1399,1401
SPXUSD,20080428,072200,1400,1401,1400,1401
SPXUSD,20080428,072300,1401,1401,1400,1400
SPXUSD,20080428,072400,1402,1402,1400,1400
SPXUSD,20080428,072500,1400,1401,1400,1401
SPXUSD,20080428,072600,1400,1400,1400,1400
SPXUSD,20080428,072700,1400,1400,1399,1400
SPXUSD,20080428,072800,1399,1400,1399,1400
SPXUSD,20080428,072900,1401,1401,1399,1399
SPXUSD,20080428,073000,1400,1400,1399,1400
SPXUSD,20080428,073100,1400,1401,1399,1401
SPXUSD,20080428,073200,1401,1401,1400,1401
SPXUSD,20080428,073300,1399,1401,1399,1401
SPXUSD,20080428,073400,1399,1400,1399,1399
SPXUSD,20080428,073500,1401,1401,1399,1400
SPXUSD,20080428,073600,1400,1400,1400,1400
SPXUSD,20080428,073700,1401,1401,1400,1400
SPXUSD,20080428,073800,1400,1401,1400,1400
SPXUSD,20080428,073900,1399,1400,1399,1399
SPXUSD,20080428,074000,1399,1400,1399,1399
SPXUSD,20080428,074100,1400,1400,1398,1398
SPXUSD,20080428,074200,1398,1399,1398,1398
SPXUSD,20080428,074300,1400,1400,1399,1400
SPXUSD,20080428,074400,1399,1399,1398,1399
SPXUSD,20080428,074500,1399,1399,1398,1399
SPXUSD,20080428,074600,1398,1399,1398,1398
SPXUSD,20080428,074700,1399,1400,1399,1400
SPXUSD,20080428,074800,1398,1400,1398,1398
SPXUSD,20080428,074900,1398,1399,1398,1399
SPXUSD,20080428,075000,1399,1401,1398,1400
SPXUSD,20080428,075100,1399,1399,1399,1399
SPXUSD,20080428,075200,1400,1400,1399,1400
SPXUSD,20080428,075300,1399,1400,1399,1399
SPXUSD,20080428,075400,1399,1401,1399,1399
SPXUSD,20080428,075500,1400,1400,1400,1400
SPXUSD,20080428,075600,1399,1400,1399,1399
SPXUSD,20080428,075700,1400,1400,1398,1400
SPXUSD,20080428,075800,1399,1399,1398,1398
SPXUSD,20080428,075900,1400,1400,1398,1398
SPXUSD,20080428,080000,1399,1399,1399,1399
SPXUSD,20080428,080100,1398,1399,1397,1399
SPXUSD,20080428,080200,1397,1398,1397,1398
SPXUSD,20080428,080300,1397,1398,1397,1397
SPXUSD,20080428,080400,1397,1399,1397,1397
SPXUSD,20080428,080500,1398,1398,1398,1398
SPXUSD,20080428,080600,1398,1398,1398,1398
SPXUSD,20080428,080700,1399,1399,1397,1397
SPXUSD,20080428,080800,1398,1398,1397,1397
SPXUSD,20080428,080900,1397,1397,1397,1397
SPXUSD,20080428,081000,1397,1399,1397,1397
SPXUSD,20080428,081100,1398,1398,1397,1397
SPXUSD,20080428,081200,1398,1398,1398,1398
SPXUSD,20080428,081300,1397,1398,1397,1398
SPXUSD,20080428,081400,1398,1398,1396,1398
SPXUSD,20080428,081500,1397,1397,1396,1397
SPXUSD,20080428,081600,1398,1398,1396,1397
SPXUSD,20080428,081700,1397,1397,1397,1397
SPXUSD,20080428,081800,1397,1397,1396,1397
SPXUSD,20080428,081900,1397,1398,1397,1398
SPXUSD,20080428,082000,1397,1398,1397,1397
SPXUSD,20080428,082100,1397,1397,1397,1397
SPXUSD,20080428,082200,1398,1398,1397,1398
SPXUSD,20080428,082300,1397,1399,1397,1399
SPXUSD,20080428,082400,1397,1399,1397,1398
SPXUSD,20080428,082500,1398,1398,1398,1398
SPXUSD,20080428,082600,1397,1398,1397,1397
SPXUSD,20080428,082700,1397,1398,1397,1398
SPXUSD,20080428,082800,1397,1399,1397,1399
SPXUSD,20080428,082900,1397,1399,1397,1399
SPXUSD,20080428,083000,1397,1398,1397,1398
SPXUSD,20080428,083100,1398,1398,1397,1397
SPXUSD,20080428,083200,1398,1398,1397,1398
SPXUSD,20080428,083300,1397,1398,1397,1397
SPXUSD,20080428,083400,1398,1398,1397,1397
SPXUSD,20080428,083500,1398,1398,1397,1398
SPXUSD,20080428,083600,1398,1398,1397,1397
SPXUSD,20080428,083700,1397,1398,1397,1398
SPXUSD,20080428,083800,1397,1398,1397,1398
SPXUSD,20080428,083900,1398,1399,1398,1398
SPXUSD,20080428,084000,1398,1399,1398,1399
SPXUSD,20080428,084100,1398,1400,1398,1400
SPXUSD,20080428,084200,1399,1400,1397,1398
SPXUSD,20080428,084300,1398,1399,1398,1398
SPXUSD,20080428,084400,1399,1399,1398,1398
SPXUSD,20080428,084500,1398,1398,1398,1398
SPXUSD,20080428,084600,1398,1398,1397,1398
SPXUSD,20080428,084700,1398,1398,1398,1398
SPXUSD,20080428,084800,1398,1398,1398,1398
SPXUSD,20080428,084900,1399,1399,1397,1398
SPXUSD,20080428,085000,1398,1398,1397,1398
SPXUSD,20080428,085100,1399,1399,1397,1399
SPXUSD,20080428,085200,1397,1399,1397,1398
SPXUSD,20080428,085300,1398,1399,1398,1399
SPXUSD,20080428,085400,1399,1399,1398,1398
SPXUSD,20080428,085500,1399,1399,1399,1399
SPXUSD,20080428,085600,1398,1400,1398,1398
SPXUSD,20080428,085700,1400,1400,1398,1398
SPXUSD,20080428,085800,1399,1399,1399,1399
SPXUSD,20080428,085900,1398,1399,1398,1398
SPXUSD,20080428,090000,1399,1399,1398,1398
SPXUSD,20080428,090100,1399,1399,1398,1398
SPXUSD,20080428,090200,1398,1399,1398,1399
SPXUSD,20080428,090300,1398,1400,1398,1398
SPXUSD,20080428,090400,1398,1399,1397,1399
SPXUSD,20080428,090500,1398,1399,1398,1399
SPXUSD,20080428,090600,1398,1399,1398,1399
SPXUSD,20080428,090700,1398,1399,1398,1399
SPXUSD,20080428,090800,1399,1400,1398,1399
SPXUSD,20080428,090900,1400,1400,1399,1399
SPXUSD,20080428,091000,1400,1400,1399,1399
SPXUSD,20080428,091100,1399,1400,1399,1400
SPXUSD,20080428,091200,1399,1400,1398,1399
SPXUSD,20080428,091300,1400,1400,1399,1399
SPXUSD,20080428,091400,1399,1400,1399,1399
SPXUSD,20080428,091500,1399,1400,1399,1399
SPXUSD,20080428,091600,1400,1401,1400,1401
SPXUSD,20080428,091700,1401,1401,1399,1400
SPXUSD,20080428,091800,1400,1401,1399,1399
SPXUSD,20080428,091900,1400,1400,1399,1399
SPXUSD,20080428,092000,1399,1399,1399,1399
SPXUSD,20080428,092100,1399,1399,1398,1399
SPXUSD,20080428,092300,1400,1400,1399,1400
SPXUSD,20080428,092400,1399,1399,1399,1399
SPXUSD,20080428,092500,1400,1400,1399,1399
SPXUSD,20080428,092600,1399,1401,1398,1399
SPXUSD,20080428,092700,1400,1400,1399,1399
SPXUSD,20080428,092800,1399,1400,1399,1400
SPXUSD,20080428,092900,1399,1400,1399,1400
SPXUSD,20080428,093000,1399,1399,1399,1399
SPXUSD,20080428,093100,1399,1400,1399,1400
SPXUSD,20080428,093200,1400,1400,1399,1399
SPXUSD,20080428,093300,1401,1401,1399,1399
SPXUSD,20080428,093400,1400,1400,1399,1399
SPXUSD,20080428,093500,1400,1400,1398,1400
SPXUSD,20080428,093600,1399,1400,1399,1399
SPXUSD,20080428,093700,1398,1399,1398,1398
SPXUSD,20080428,093800,1398,1400,1398,1400
SPXUSD,20080428,093900,1400,1400,1399,1399
SPXUSD,20080428,094000,1399,1399,1398,1399
SPXUSD,20080428,094100,1400,1400,1399,1400
SPXUSD,20080428,094200,1400,1400,1398,1400
SPXUSD,20080428,094300,1400,1400,1399,1399
SPXUSD,20080428,094400,1400,1400,1399,1400
SPXUSD,20080428,094500,1399,1400,1399,1399
SPXUSD,20080428,094600,1400,1400,1400,1400
SPXUSD,20080428,094700,1400,1401,1399,1401
SPXUSD,20080428,094800,1400,1400,1399,1400
SPXUSD,20080428,094900,1399,1400,1399,1400
SPXUSD,20080428,095000,1401,1401,1400,1400
SPXUSD,20080428,095100,1401,1401,1400,1400
SPXUSD,20080428,095200,1400,1400,1400,1400
SPXUSD,20080428,095300,1400,1401,1400,1401
SPXUSD,20080428,095400,1399,1401,1399,1401
SPXUSD,20080428,095500,1400,1400,1399,1400
SPXUSD,20080428,095600,1400,1401,1400,1400
SPXUSD,20080428,095700,1401,1401,1400,1400
SPXUSD,20080428,095800,1400,1400,1400,1400
SPXUSD,20080428,095900,1400,1400,1400,1400
SPXUSD,20080428,100000,1401,1402,1400,1400
SPXUSD,20080428,100100,1400,1401,1400,1401
SPXUSD,20080428,100200,1401,1401,1400,1400
SPXUSD,20080428,100300,1400,1401,1400,1400
SPXUSD,20080428,100400,1400,1401,1400,1400
SPXUSD,20080428,100500,1400,1401,1400,1401
SPXUSD,20080428,100600,1401,1401,1401,1401
SPXUSD,20080428,100700,1401,1402,1400,1402
SPXUSD,20080428,100800,1402,1404,1401,1403
SPXUSD,20080428,100900,1402,1403,1402,1403
SPXUSD,20080428,101000,1402,1403,1402,1403
SPXUSD,20080428,101100,1403,1403,1403,1403
SPXUSD,20080428,101200,1402,1403,1402,1403
SPXUSD,20080428,101300,1403,1403,1402,1403
SPXUSD,20080428,101400,1402,1403,1402,1403
SPXUSD,20080428,101500,1402,1403,1402,1402
SPXUSD,20080428,101600,1403,1403,1402,1402
SPXUSD,20080428,101700,1402,1402,1402,1402
SPXUSD,20080428,101800,1403,1403,1402,1402
SPXUSD,20080428,101900,1402,1402,1402,1402
SPXUSD,20080428,102000,1402,1403,1402,1403
SPXUSD,20080428,102100,1401,1403,1401,1401
SPXUSD,20080428,102200,1403,1403,1401,1402
SPXUSD,20080428,102300,1403,1403,1401,1401
SPXUSD,20080428,102400,1402,1402,1402,1402
SPXUSD,20080428,102500,1403,1403,1402,1403
SPXUSD,20080428,102600,1401,1402,1401,1402
SPXUSD,20080428,102700,1402,1404,1402,1402
SPXUSD,20080428,102800,1403,1403,1401,1401
SPXUSD,20080428,102900,1401,1402,1401,1402
SPXUSD,20080428,103000,1402,1402,1401,1401
SPXUSD,20080428,103100,1401,1402,1401,1402
SPXUSD,20080428,103200,1402,1403,1401,1401
SPXUSD,20080428,103300,1401,1402,1401,1402
SPXUSD,20080428,103400,1401,1403,1401,1402
SPXUSD,20080428,103500,1403,1403,1402,1403
SPXUSD,20080428,103600,1403,1403,1401,1401
SPXUSD,20080428,103700,1403,1403,1401,1401
SPXUSD,20080428,103800,1403,1403,1402,1403
SPXUSD,20080428,103900,1401,1402,1401,1402
SPXUSD,20080428,104000,1402,1402,1402,1402
SPXUSD,20080428,104100,1402,1403,1402,1403
SPXUSD,20080428,104200,1402,1403,1402,1402
SPXUSD,20080428,104300,1402,1404,1402,1404
SPXUSD,20080428,104400,1404,1404,1403,1403
SPXUSD,20080428,104500,1403,1405,1403,1405
SPXUSD,20080428,104600,1403,1404,1403,1404
SPXUSD,20080428,104700,1404,1404,1402,1404
SPXUSD,20080428,104800,1403,1403,1403,1403
SPXUSD,20080428,104900,1402,1404,1402,1404
SPXUSD,20080428,105000,1402,1403,1402,1403
SPXUSD,20080428,105100,1403,1403,1402,1403
SPXUSD,20080428,105200,1403,1404,1403,1404
SPXUSD,20080428,105300,1403,1403,1402,1402
SPXUSD,20080428,105400,1403,1403,1402,1403
SPXUSD,20080428,105500,1402,1402,1402,1402
SPXUSD,20080428,105600,1404,1404,1403,1404
SPXUSD,20080428,105700,1403,1404,1402,1403
SPXUSD,20080428,105800,1402,1402,1401,1401
SPXUSD,20080428,105900,1403,1403,1402,1402
SPXUSD,20080428,110000,1402,1403,1402,1402
SPXUSD,20080428,110100,1403,1403,1402,1403
SPXUSD,20080428,110200,1402,1404,1402,1403
SPXUSD,20080428,110300,1403,1403,1402,1402
SPXUSD,20080428,110400,1403,1403,1402,1402
SPXUSD,20080428,110500,1403,1404,1402,1402
SPXUSD,20080428,110600,1403,1404,1403,1403
SPXUSD,20080428,110700,1403,1403,1403,1403
SPXUSD,20080428,110800,1403,1403,1402,1403
SPXUSD,20080428,110900,1404,1404,1402,1402
SPXUSD,20080428,111000,1402,1402,1402,1402
SPXUSD,20080428,111100,1403,1403,1402,1402
SPXUSD,20080428,111200,1402,1403,1402,1402
SPXUSD,20080428,111300,1403,1403,1402,1402
SPXUSD,20080428,111400,1403,1403,1402,1402
SPXUSD,20080428,111500,1403,1403,1403,1403
SPXUSD,20080428,111600,1402,1402,1402,1402
SPXUSD,20080428,111700,1403,1403,1401,1401
SPXUSD,20080428,111800,1403,1403,1402,1403
SPXUSD,20080428,111900,1402,1403,1401,1403
SPXUSD,20080428,112000,1403,1403,1402,1402
SPXUSD,20080428,112100,1403,1404,1402,1403
SPXUSD,20080428,112200,1403,1403,1402,1402
SPXUSD,20080428,112300,1403,1403,1401,1402
SPXUSD,20080428,112400,1403,1403,1402,1402
SPXUSD,20080428,112500,1402,1403,1402,1403
SPXUSD,20080428,112600,1403,1404,1403,1404
SPXUSD,20080428,112700,1404,1404,1402,1403
SPXUSD,20080428,112800,1402,1404,1401,1402
SPXUSD,20080428,112900,1403,1403,1401,1401
SPXUSD,20080428,113000,1401,1402,1400,1401
SPXUSD,20080428,113100,1400,1402,1400,1402
SPXUSD,20080428,113200,1401,1402,1400,1402
SPXUSD,20080428,113300,1402,1402,1400,1401
SPXUSD,20080428,113400,1402,1402,1401,1401
SPXUSD,20080428,113500,1401,1402,1401,1402
SPXUSD,20080428,113600,1401,1402,1400,1401
SPXUSD,20080428,113700,1400,1401,1400,1400
SPXUSD,20080428,113800,1402,1402,1400,1400
SPXUSD,20080428,113900,1401,1401,1401,1401
SPXUSD,20080428,114000,1401,1402,1400,1402
SPXUSD,20080428,114100,1401,1401,1400,1400
SPXUSD,20080428,114200,1400,1402,1400,1401
SPXUSD,20080428,114300,1401,1402,1400,1400
SPXUSD,20080428,114400,1402,1402,1400,1401
SPXUSD,20080428,114500,1402,1402,1400,1400
SPXUSD,20080428,114600,1401,1401,1400,1400
SPXUSD,20080428,114700,1401,1402,1400,1401
SPXUSD,20080428,114800,1400,1400,1400,1400
SPXUSD,20080428,114900,1401,1401,1400,1400
SPXUSD,20080428,115000,1401,1402,1400,1401
SPXUSD,20080428,115100,1401,1401,1401,1401
SPXUSD,20080428,115200,1401,1401,1400,1400
SPXUSD,20080428,115300,1401,1401,1400,1400
SPXUSD,20080428,115400,1400,1401,1400,1400
SPXUSD,20080428,115500,1401,1401,1400,1401
SPXUSD,20080428,115600,1400,1400,1399,1399
SPXUSD,20080428,115700,1400,1400,1399,1400
SPXUSD,20080428,115800,1400,1401,1400,1400
SPXUSD,20080428,115900,1400,1400,1399,1399
SPXUSD,20080428,120000,1401,1401,1400,1401
SPXUSD,20080428,120100,1402,1402,1401,1401
SPXUSD,20080428,120200,1401,1402,1400,1400
SPXUSD,20080428,120300,1401,1401,1401,1401
SPXUSD,20080428,120400,1402,1402,1400,1401
SPXUSD,20080428,120500,1401,1401,1401,1401
SPXUSD,20080428,120600,1400,1401,1400,1400
SPXUSD,20080428,120700,1400,1401,1400,1401
SPXUSD,20080428,120800,1401,1402,1400,1400
SPXUSD,20080428,120900,1400,1401,1400,1401
SPXUSD,20080428,121000,1401,1401,1401,1401
SPXUSD,20080428,121100,1402,1402,1400,1401
SPXUSD,20080428,121200,1402,1402,1400,1400
SPXUSD,20080428,121300,1400,1401,1400,1401
SPXUSD,20080428,121400,1401,1401,1401,1401
SPXUSD,20080428,121500,1401,1401,1399,1400
SPXUSD,20080428,121600,1400,1400,1400,1400
SPXUSD,20080428,121700,1399,1400,1399,1400
SPXUSD,20080428,121800,1401,1401,1398,1400
SPXUSD,20080428,121900,1399,1401,1399,1401
SPXUSD,20080428,122000,1400,1400,1399,1400
SPXUSD,20080428,122100,1400,1400,1400,1400
SPXUSD,20080428,122200,1401,1401,1400,1400
SPXUSD,20080428,122300,1399,1401,1399,1401
SPXUSD,20080428,122400,1401,1401,1399,1399
SPXUSD,20080428,122500,1400,1401,1400,1400
SPXUSD,20080428,122600,1399,1401,1399,1399
SPXUSD,20080428,122700,1399,1400,1399,1400
SPXUSD,20080428,122800,1400,1401,1399,1401
SPXUSD,20080428,122900,1400,1402,1400,1400
SPXUSD,20080428,123000,1401,1401,1400,1400
SPXUSD,20080428,123100,1402,1402,1401,1401
SPXUSD,20080428,123200,1401,1402,1401,1402
SPXUSD,20080428,123300,1401,1402,1400,1400
SPXUSD,20080428,123400,1401,1401,1400,1400
SPXUSD,20080428,123500,1401,1401,1400,1401
SPXUSD,20080428,123600,1401,1401,1400,1400
SPXUSD,20080428,123700,1400,1401,1400,1401
SPXUSD,20080428,123800,1401,1402,1400,1400
SPXUSD,20080428,123900,1400,1401,1400,1400
SPXUSD,20080428,124000,1401,1401,1400,1401
SPXUSD,20080428,124100,1401,1401,1401,1401
SPXUSD,20080428,124200,1402,1402,1400,1401
SPXUSD,20080428,124300,1400,1401,1400,1401
SPXUSD,20080428,124400,1400,1401,1400,1401
SPXUSD,20080428,124500,1400,1400,1400,1400
SPXUSD,20080428,124600,1400,1402,1400,1401
SPXUSD,20080428,124700,1400,1400,1399,1400
SPXUSD,20080428,124800,1401,1401,1399,1401
SPXUSD,20080428,124900,1401,1401,1400,1400
SPXUSD,20080428,125000,1399,1401,1398,1400
SPXUSD,20080428,125100,1400,1400,1399,1399
SPXUSD,20080428,125200,1400,1400,1400,1400
SPXUSD,20080428,125300,1398,1399,1398,1399
SPXUSD,20080428,125400,1398,1398,1398,1398
SPXUSD,20080428,125500,1398,1399,1397,1397
SPXUSD,20080428,125600,1398,1399,1397,1398
SPXUSD,20080428,125700,1398,1399,1398,1398
SPXUSD,20080428,125800,1398,1398,1397,1397
SPXUSD,20080428,125900,1398,1399,1397,1397
SPXUSD,20080428,130000,1398,1398,1397,1397
SPXUSD,20080428,130100,1397,1398,1396,1398
SPXUSD,20080428,130200,1398,1399,1397,1397
SPXUSD,20080428,130300,1398,1399,1397,1399
SPXUSD,20080428,130400,1398,1398,1397,1397
SPXUSD,20080428,130500,1398,1398,1398,1398
SPXUSD,20080428,130600,1398,1398,1398,1398
SPXUSD,20080428,130700,1399,1399,1398,1399
SPXUSD,20080428,130800,1399,1399,1397,1399
SPXUSD,20080428,130900,1398,1398,1398,1398
SPXUSD,20080428,131000,1398,1398,1397,1398
SPXUSD,20080428,131100,1397,1399,1397,1399
SPXUSD,20080428,131200,1399,1399,1398,1399
SPXUSD,20080428,131300,1397,1398,1397,1398
SPXUSD,20080428,131400,1398,1398,1398,1398
SPXUSD,20080428,131500,1398,1399,1398,1399
SPXUSD,20080428,131600,1397,1398,1397,1398
SPXUSD,20080428,131700,1398,1400,1398,1399
SPXUSD,20080428,131800,1398,1398,1398,1398
SPXUSD,20080428,131900,1400,1400,1398,1398
SPXUSD,20080428,132000,1399,1400,1399,1399
SPXUSD,20080428,132100,1398,1399,1398,1399
SPXUSD,20080428,132200,1398,1400,1398,1400
SPXUSD,20080428,132300,1400,1400,1398,1398
SPXUSD,20080428,132400,1400,1400,1398,1400
SPXUSD,20080428,132500,1399,1400,1399,1399
SPXUSD,20080428,132600,1400,1400,1398,1400
SPXUSD,20080428,132700,1400,1400,1399,1399
SPXUSD,20080428,132800,1399,1400,1399,1400
SPXUSD,20080428,132900,1400,1400,1399,1400
SPXUSD,20080428,133000,1400,1400,1398,1398
SPXUSD,20080428,133100,1399,1401,1398,1399
SPXUSD,20080428,133200,1400,1400,1399,1399
SPXUSD,20080428,133300,1400,1400,1399,1399
SPXUSD,20080428,133400,1400,1400,1397,1397
SPXUSD,20080428,133500,1397,1401,1397,1399
SPXUSD,20080428,133600,1399,1400,1399,1399
SPXUSD,20080428,133700,1398,1399,1397,1398
SPXUSD,20080428,133800,1398,1399,1397,1398
SPXUSD,20080428,133900,1398,1398,1397,1398
SPXUSD,20080428,134000,1397,1398,1397,1398
SPXUSD,20080428,134100,1398,1398,1396,1396
SPXUSD,20080428,134200,1396,1397,1396,1397
SPXUSD,20080428,134300,1397,1397,1394,1396
SPXUSD,20080428,134400,1395,1396,1394,1396
SPXUSD,20080428,134500,1396,1397,1394,1394
SPXUSD,20080428,134600,1394,1395,1394,1395
SPXUSD,20080428,134700,1395,1396,1394,1396
SPXUSD,20080428,134800,1394,1397,1394,1396
SPXUSD,20080428,134900,1395,1396,1395,1396
SPXUSD,20080428,135000,1397,1397,1396,1396
SPXUSD,20080428,135100,1396,1396,1395,1396
SPXUSD,20080428,135200,1396,1398,1396,1397
SPXUSD,20080428,135300,1397,1398,1397,1398
SPXUSD,20080428,135400,1397,1398,1397,1398
SPXUSD,20080428,135500,1396,1398,1396,1398
SPXUSD,20080428,135600,1397,1398,1397,1398
SPXUSD,20080428,135700,1397,1399,1396,1399
SPXUSD,20080428,135800,1397,1399,1397,1398
SPXUSD,20080428,135900,1398,1398,1397,1398
SPXUSD,20080428,140000,1398,1398,1395,1397
SPXUSD,20080428,140100,1397,1397,1395,1395
SPXUSD,20080428,140200,1397,1398,1396,1396
SPXUSD,20080428,140300,1396,1397,1395,1397
SPXUSD,20080428,140400,1397,1397,1395,1396
SPXUSD,20080428,140500,1396,1397,1395,1395
SPXUSD,20080428,140600,1396,1397,1395,1396
SPXUSD,20080428,140700,1396,1397,1396,1397
SPXUSD,20080428,140800,1395,1399,1395,1398
SPXUSD,20080428,140900,1396,1397,1396,1396
SPXUSD,20080428,141000,1397,1400,1397,1398
SPXUSD,20080428,141100,1398,1400,1398,1400
SPXUSD,20080428,141200,1400,1400,1400,1400
SPXUSD,20080428,141300,1401,1401,1399,1400
SPXUSD,20080428,141400,1398,1401,1398,1400
SPXUSD,20080428,141500,1401,1401,1399,1400
SPXUSD,20080428,141600,1399,1400,1399,1399
SPXUSD,20080428,141700,1400,1400,1399,1400
SPXUSD,20080428,141800,1400,1400,1400,1400
SPXUSD,20080428,141900,1400,1401,1398,1398
SPXUSD,20080428,142000,1398,1399,1397,1398
SPXUSD,20080428,142100,1398,1399,1398,1398
SPXUSD,20080428,142200,1398,1399,1398,1399
SPXUSD,20080428,142300,1399,1399,1398,1399
SPXUSD,20080428,142400,1398,1400,1398,1400
SPXUSD,20080428,142500,1400,1400,1398,1399
SPXUSD,20080428,142600,1398,1399,1398,1398
SPXUSD,20080428,142700,1400,1400,1398,1399
SPXUSD,20080428,142800,1398,1400,1398,1400
SPXUSD,20080428,142900,1399,1399,1397,1398
SPXUSD,20080428,143000,1399,1400,1399,1400
SPXUSD,20080428,143100,1400,1400,1399,1399
SPXUSD,20080428,143200,1399,1401,1399,1401
SPXUSD,20080428,143300,1401,1401,1400,1401
SPXUSD,20080428,143400,1402,1403,1401,1401
SPXUSD,20080428,143500,1401,1402,1401,1402
SPXUSD,20080428,143600,1402,1402,1401,1401
SPXUSD,20080428,143700,1400,1401,1400,1401
SPXUSD,20080428,143800,1401,1401,1400,1401
SPXUSD,20080428,143900,1401,1402,1401,1401
SPXUSD,20080428,144000,1401,1401,1401,1401
SPXUSD,20080428,144100,1401,1402,1400,1402
SPXUSD,20080428,144200,1401,1401,1400,1400
SPXUSD,20080428,144300,1401,1401,1401,1401
SPXUSD,20080428,144400,1400,1401,1399,1401
SPXUSD,20080428,144500,1399,1400,1399,1400
SPXUSD,20080428,144600,1401,1401,1400,1400
SPXUSD,20080428,144700,1400,1401,1400,1401
SPXUSD,20080428,144800,1401,1401,1399,1400
SPXUSD,20080428,144900,1400,1400,1399,1399
SPXUSD,20080428,145000,1400,1400,1398,1399
SPXUSD,20080428,145100,1400,1400,1398,1399
SPXUSD,20080428,145200,1400,1400,1398,1398
SPXUSD,20080428,145300,1399,1400,1399,1400
SPXUSD,20080428,145400,1399,1399,1399,1399
SPXUSD,20080428,145500,1400,1401,1399,1401
SPXUSD,20080428,145600,1401,1401,1400,1400
SPXUSD,20080428,145700,1399,1401,1399,1401
SPXUSD,20080428,145800,1400,1402,1400,1401
SPXUSD,20080428,145900,1400,1401,1399,1401
SPXUSD,20080428,150000,1401,1401,1400,1400
SPXUSD,20080428,150100,1401,1401,1400,1400
SPXUSD,20080428,150200,1401,1401,1400,1400
SPXUSD,20080428,150300,1401,1401,1400,1400
SPXUSD,20080428,150400,1400,1401,1400,1401
SPXUSD,20080428,150500,1400,1402,1400,1400
SPXUSD,20080428,150600,1401,1401,1401,1401
SPXUSD,20080428,150700,1401,1401,1400,1400
SPXUSD,20080428,150800,1401,1401,1399,1399
SPXUSD,20080428,150900,1400,1400,1398,1398
SPXUSD,20080428,151000,1399,1399,1398,1398
SPXUSD,20080428,151100,1399,1399,1399,1399
SPXUSD,20080428,151200,1399,1400,1399,1400
SPXUSD,20080428,151300,1399,1400,1398,1398
SPXUSD,20080428,151400,1398,1399,1398,1399
SPXUSD,20080428,151500,1398,1399,1398,1399
SPXUSD,20080428,151600,1399,1399,1399,1399
SPXUSD,20080428,151700,1399,1399,1397,1398
SPXUSD,20080428,151800,1397,1399,1396,1396
SPXUSD,20080428,151900,1396,1397,1396,1396
SPXUSD,20080428,152000,1396,1397,1396,1396
SPXUSD,20080428,152100,1397,1398,1396,1398
SPXUSD,20080428,152200,1397,1397,1396,1396
SPXUSD,20080428,152300,1397,1397,1396,1397
SPXUSD,20080428,152400,1397,1398,1397,1398
SPXUSD,20080428,152500,1397,1398,1396,1398
SPXUSD,20080428,152600,1396,1398,1396,1396
SPXUSD,20080428,152700,1396,1398,1396,1398
SPXUSD,20080428,152800,1398,1398,1397,1397
SPXUSD,20080428,152900,1398,1398,1396,1397
SPXUSD,20080428,153000,1397,1397,1396,1397
SPXUSD,20080428,153100,1397,1398,1397,1398
SPXUSD,20080428,153200,1397,1397,1397,1397
SPXUSD,20080428,153300,1398,1398,1396,1397
SPXUSD,20080428,153400,1398,1398,1396,1398
SPXUSD,20080428,153500,1398,1398,1396,1396
SPXUSD,20080428,153600,1398,1398,1396,1396
SPXUSD,20080428,153700,1397,1399,1397,1398
SPXUSD,20080428,153800,1397,1398,1397,1398
SPXUSD,20080428,153900,1398,1399,1397,1398
SPXUSD,20080428,154000,1397,1398,1397,1398
SPXUSD,20080428,154100,1397,1398,1397,1398
SPXUSD,20080428,154200,1397,1398,1397,1398
SPXUSD,20080428,154300,1399,1399,1399,1399
SPXUSD,20080428,154400,1399,1399,1398,1398
SPXUSD,20080428,154500,1398,1399,1398,1399
SPXUSD,20080428,154600,1399,1399,1399,1399
SPXUSD,20080428,154700,1399,1400,1399,1400
SPXUSD,20080428,154800,1399,1399,1398,1399
SPXUSD,20080428,154900,1399,1399,1398,1399
SPXUSD,20080428,155000,1399,1400,1398,1400
SPXUSD,20080428,155100,1400,1400,1398,1398
SPXUSD,20080428,155200,1399,1399,1398,1398
SPXUSD,20080428,155300,1400,1400,1399,1399
SPXUSD,20080428,155400,1398,1400,1398,1400
SPXUSD,20080428,155500,1400,1400,1399,1399
SPXUSD,20080428,155600,1400,1400,1399,1399
SPXUSD,20080428,155700,1398,1400,1398,1399
SPXUSD,20080428,155800,1399,1399,1399,1399
SPXUSD,20080428,155900,1398,1399,1397,1397
SPXUSD,20080428,160000,1399,1399,1399,1399
SPXUSD,20080428,160100,1397,1400,1397,1399
SPXUSD,20080428,160200,1399,1399,1398,1399
SPXUSD,20080428,160300,1399,1399,1399,1399
SPXUSD,20080428,160400,1399,1400,1399,1399
SPXUSD,20080428,160500,1398,1399,1398,1399
SPXUSD,20080428,160600,1400,1400,1398,1399
SPXUSD,20080428,160700,1399,1400,1399,1400
SPXUSD,20080428,160800,1399,1400,1399,1399
SPXUSD,20080428,160900,1400,1400,1400,1400
SPXUSD,20080428,161000,1400,1401,1399,1401
SPXUSD,20080428,161100,1399,1401,1399,1400
SPXUSD,20080428,161200,1400,1401,1399,1401
SPXUSD,20080428,161300,1401,1401,1400,1400
SPXUSD,20080428,161400,1399,1400,1399,1400
SPXUSD,20080428,161500,1400,1401,1399,1400
SPXUSD,20080428,161600,1400,1401,1399,1401
SPXUSD,20080428,161700,1400,1401,1399,1399
SPXUSD,20080428,161800,1400,1401,1400,1401
SPXUSD,20080428,161900,1400,1400,1399,1400
SPXUSD,20080428,162000,1400,1400,1399,1399
SPXUSD,20080428,162100,1401,1401,1400,1400
SPXUSD,20080428,162200,1400,1401,1400,1400
SPXUSD,20080428,162300,1400,1401,1400,1400
SPXUSD,20080428,162400,1400,1401,1400,1400
SPXUSD,20080428,162500,1400,1400,1400,1400
SPXUSD,20080428,162600,1400,1402,1399,1402
SPXUSD,20080428,162700,1400,1401,1400,1401
SPXUSD,20080428,162800,1401,1401,1400,1400
SPXUSD,20080428,162900,1401,1401,1401,1401
SPXUSD,20080428,163000,1401,1402,1401,1402
SPXUSD,20080428,163100,1402,1402,1401,1401
SPXUSD,20080428,163200,1402,1402,1400,1400
SPXUSD,20080428,163300,1401,1402,1401,1402
SPXUSD,20080428,163400,1400,1401,1400,1401
SPXUSD,20080428,163500,1402,1402,1401,1402
SPXUSD,20080428,163600,1400,1401,1400,1401
SPXUSD,20080428,163700,1400,1402,1400,1401
SPXUSD,20080428,163800,1400,1401,1400,1400
SPXUSD,20080428,163900,1400,1402,1400,1400
SPXUSD,20080428,164000,1400,1401,1400,1401
SPXUSD,20080428,164100,1401,1401,1399,1399
SPXUSD,20080428,164200,1399,1400,1399,1400
SPXUSD,20080428,164300,1400,1400,1400,1400
SPXUSD,20080428,164400,1399,1400,1399,1400
SPXUSD,20080428,164500,1399,1401,1399,1401
SPXUSD,20080428,164600,1401,1401,1399,1401
SPXUSD,20080428,164700,1400,1401,1399,1401
SPXUSD,20080428,164800,1399,1401,1399,1399
SPXUSD,20080428,164900,1401,1401,1400,1400
SPXUSD,20080428,165000,1400,1401,1399,1399
SPXUSD,20080428,165100,1399,1401,1399,1400
SPXUSD,20080428,165200,1399,1401,1399,1400
SPXUSD,20080428,165300,1401,1402,1400,1400
SPXUSD,20080428,165400,1399,1400,1399,1400
SPXUSD,20080428,165500,1400,1400,1400,1400
SPXUSD,20080428,165600,1400,1401,1400,1401
SPXUSD,20080428,165700,1400,1400,1399,1399
SPXUSD,20080428,165800,1399,1401,1399,1400
SPXUSD,20080428,165900,1399,1401,1399,1400
SPXUSD,20080428,170000,1400,1401,1400,1401
SPXUSD,20080428,170100,1400,1400,1400,1400
SPXUSD,20080428,170200,1400,1401,1399,1399
SPXUSD,20080428,170300,1400,1401,1399,1400
SPXUSD,20080428,170400,1401,1401,1400,1401
SPXUSD,20080428,170500,1400,1401,1400,1401
SPXUSD,20080428,170600,1400,1401,1400,1401
SPXUSD,20080428,170700,1401,1401,1401,1401
SPXUSD,20080428,170800,1400,1400,1400,1400
SPXUSD,20080428,170900,1401,1402,1400,1402
SPXUSD,20080428,171000,1400,1402,1400,1402
SPXUSD,20080428,171100,1400,1402,1400,1401
SPXUSD,20080428,171200,1401,1402,1400,1400
SPXUSD,20080428,171300,1402,1402,1401,1401
SPXUSD,20080428,171400,1400,1402,1400,1400
SPXUSD,20080428,171500,1401,1402,1401,1401
SPXUSD,20080428,171600,1401,1401,1399,1399
SPXUSD,20080428,171700,1400,1400,1399,1400
SPXUSD,20080428,171800,1400,1401,1400,1400
SPXUSD,20080428,171900,1400,1400,1399,1400
SPXUSD,20080428,172000,1399,1400,1399,1400
SPXUSD,20080428,172100,1400,1400,1399,1400
SPXUSD,20080428,172200,1400,1401,1399,1399
SPXUSD,20080428,172300,1400,1402,1399,1400
SPXUSD,20080428,172400,1401,1402,1399,1402
SPXUSD,20080428,172500,1401,1402,1399,1401
SPXUSD,20080428,172600,1401,1401,1401,1401
SPXUSD,20080428,172700,1400,1401,1400,1401
SPXUSD,20080428,172800,1400,1401,1400,1401
SPXUSD,20080428,172900,1401,1401,1399,1400
SPXUSD,20080428,173000,1401,1403,1401,1403
SPXUSD,20080428,173100,1402,1402,1400,1401
SPXUSD,20080428,173200,1402,1403,1400,1401
SPXUSD,20080428,173300,1401,1402,1401,1402
SPXUSD,20080428,173400,1403,1403,1401,1403
SPXUSD,20080428,173500,1401,1403,1401,1401
SPXUSD,20080428,173600,1401,1403,1401,1403
SPXUSD,20080428,173700,1402,1402,1401,1401
SPXUSD,20080428,173800,1403,1403,1402,1402
SPXUSD,20080428,173900,1402,1402,1400,1400
SPXUSD,20080428,174000,1401,1401,1400,1401
SPXUSD,20080428,174100,1402,1403,1402,1402
SPXUSD,20080428,174200,1401,1401,1401,1401
SPXUSD,20080428,174300,1402,1402,1400,1401
SPXUSD,20080428,174400,1401,1402,1401,1401
SPXUSD,20080428,174500,1401,1402,1401,1401
SPXUSD,20080428,174600,1400,1401,1400,1401
SPXUSD,20080428,174700,1402,1402,1401,1401
SPXUSD,20080428,174800,1401,1402,1401,1402
SPXUSD,20080428,174900,1401,1402,1401,1401
SPXUSD,20080428,175000,1401,1401,1401,1401
SPXUSD,20080428,175100,1401,1402,1401,1402
SPXUSD,20080428,175200,1402,1403,1402,1403
SPXUSD,20080428,175300,1401,1402,1401,1402
SPXUSD,20080428,175400,1403,1403,1401,1403
SPXUSD,20080428,175500,1403,1403,1401,1401
SPXUSD,20080428,175600,1401,1402,1401,1402
SPXUSD,20080428,175700,1401,1402,1401,1401
SPXUSD,20080428,175800,1402,1402,1402,1402
SPXUSD,20080428,175900,1402,1402,1401,1402
SPXUSD,20080428,180000,1403,1403,1401,1403
SPXUSD,20080428,180100,1402,1403,1402,1403
SPXUSD,20080428,180200,1402,1404,1401,1404
SPXUSD,20080428,180300,1403,1403,1402,1403
SPXUSD,20080428,180400,1403,1403,1401,1401
SPXUSD,20080428,180500,1403,1403,1402,1402
SPXUSD,20080428,180600,1402,1402,1402,1402
SPXUSD,20080428,180700,1403,1403,1402,1403
SPXUSD,20080428,180800,1403,1403,1402,1402
SPXUSD,20080428,180900,1403,1403,1402,1402
SPXUSD,20080428,181000,1402,1403,1402,1403
SPXUSD,20080428,181100,1403,1403,1403,1403
SPXUSD,20080428,181200,1402,1403,1401,1402
SPXUSD,20080428,181300,1403,1403,1401,1401
SPXUSD,20080428,181400,1401,1402,1401,1402
SPXUSD,20080428,181500,1402,1402,1401,1401
SPXUSD,20080428,181600,1401,1402,1401,1401
SPXUSD,20080428,181700,1401,1401,1401,1401
SPXUSD,20080428,181800,1401,1402,1401,1402
SPXUSD,20080428,181900,1402,1402,1401,1401
SPXUSD,20080428,182000,1401,1401,1400,1401
SPXUSD,20080428,182100,1400,1400,1400,1400
SPXUSD,20080428,182200,1401,1402,1400,1402
SPXUSD,20080428,182300,1402,1403,1401,1401
SPXUSD,20080428,182400,1402,1402,1400,1402
SPXUSD,20080428,182500,1403,1403,1401,1401
SPXUSD,20080428,182600,1402,1402,1401,1401
SPXUSD,20080428,182700,1401,1401,1400,1400
SPXUSD,20080428,182800,1400,1401,1400,1401
SPXUSD,20080428,182900,1402,1402,1400,1401
SPXUSD,20080428,183000,1400,1401,1399,1401
SPXUSD,20080428,183100,1401,1401,1400,1401
SPXUSD,20080428,183200,1402,1402,1399,1400
SPXUSD,20080428,183300,1401,1401,1400,1401
SPXUSD,20080428,183400,1401,1401,1401,1401
SPXUSD,20080428,183500,1400,1401,1400,1401
SPXUSD,20080428,183600,1400,1401,1400,1401
SPXUSD,20080428,183700,1403,1403,1401,1401
SPXUSD,20080428,183800,1401,1401,1401,1401
SPXUSD,20080428,183900,1401,1401,1401,1401
SPXUSD,20080428,184000,1402,1403,1401,1402
SPXUSD,20080428,184100,1401,1403,1401,1401
SPXUSD,20080428,184200,1402,1402,1402,1402
SPXUSD,20080428,184300,1402,1403,1402,1403
SPXUSD,20080428,184400,1402,1403,1402,1403
SPXUSD,20080428,184500,1402,1402,1401,1401
SPXUSD,20080428,184600,1401,1402,1401,1402
SPXUSD,20080428,184700,1401,1402,1401,1402
SPXUSD,20080428,184800,1403,1403,1401,1401
SPXUSD,20080428,184900,1400,1400,1400,1400
SPXUSD,20080428,185000,1401,1402,1400,1400
SPXUSD,20080428,185100,1401,1401,1400,1400
SPXUSD,20080428,185200,1400,1401,1400,1400
SPXUSD,20080428,185300,1401,1401,1400,1400
SPXUSD,20080428,185400,1401,1402,1400,1400
SPXUSD,20080428,185500,1401,1401,1400,1400
SPXUSD,20080428,185600,1400,1401,1399,1401
SPXUSD,20080428,185700,1401,1402,1400,1402
SPXUSD,20080428,185800,1401,1402,1400,1400
SPXUSD,20080428,185900,1400,1402,1400,1400
SPXUSD,20080428,190000,1402,1402,1400,1400
SPXUSD,20080428,190100,1400,1403,1400,1403
SPXUSD,20080428,190200,1403,1403,1401,1401
SPXUSD,20080428,190300,1401,1401,1401,1401
SPXUSD,20080428,190400,1401,1402,1401,1402
SPXUSD,20080428,190500,1401,1401,1401,1401
SPXUSD,20080428,190600,1401,1402,1401,1402
SPXUSD,20080428,190700,1402,1402,1400,1401
SPXUSD,20080428,190800,1401,1402,1401,1402
SPXUSD,20080428,190900,1402,1402,1400,1400
SPXUSD,20080428,191000,1402,1403,1400,1401
SPXUSD,20080428,191100,1402,1402,1400,1402
SPXUSD,20080428,191200,1402,1403,1401,1401
SPXUSD,20080428,191300,1401,1403,1401,1402
SPXUSD,20080428,191400,1402,1403,1402,1402
SPXUSD,20080428,191500,1397,1397,1395,1395
SPXUSD,20080428,191600,1396,1397,1396,1397
SPXUSD,20080428,191700,1396,1397,1396,1397
SPXUSD,20080428,191800,1396,1396,1396,1396
SPXUSD,20080428,191900,1397,1398,1396,1396
SPXUSD,20080428,192000,1396,1397,1396,1397
SPXUSD,20080428,192100,1396,1397,1396,1396
SPXUSD,20080428,192200,1397,1397,1396,1397
SPXUSD,20080428,192300,1397,1397,1397,1397
SPXUSD,20080428,192400,1396,1397,1396,1397
SPXUSD,20080428,192500,1397,1397,1397,1397
SPXUSD,20080428,192600,1396,1396,1396,1396
SPXUSD,20080428,192700,1396,1397,1396,1396
SPXUSD,20080428,192800,1396,1398,1396,1397
SPXUSD,20080428,192900,1396,1397,1396,1397
SPXUSD,20080428,193000,1397,1397,1397,1397
SPXUSD,20080428,193100,1397,1397,1396,1397
SPXUSD,20080428,193200,1396,1398,1396,1397
SPXUSD,20080428,193300,1398,1398,1397,1397
SPXUSD,20080428,193400,1396,1398,1396,1397
SPXUSD,20080428,193500,1397,1397,1396,1396
SPXUSD,20080428,193600,1398,1398,1396,1398
SPXUSD,20080428,193700,1398,1398,1397,1397
SPXUSD,20080428,193900,1397,1397,1397,1397
SPXUSD,20080428,194000,1397,1398,1397,1397
SPXUSD,20080428,194100,1396,1398,1396,1398
SPXUSD,20080428,194200,1396,1397,1396,1396
SPXUSD,20080428,194300,1398,1398,1396,1396
SPXUSD,20080428,194400,1398,1398,1398,1398
SPXUSD,20080428,194500,1396,1397,1396,1396
SPXUSD,20080428,194600,1397,1398,1396,1398
SPXUSD,20080428,194700,1396,1398,1396,1398
SPXUSD,20080428,194800,1397,1398,1396,1397
SPXUSD,20080428,194900,1397,1397,1395,1395
SPXUSD,20080428,195000,1396,1397,1396,1396
SPXUSD,20080428,195100,1397,1397,1396,1396
SPXUSD,20080428,195200,1396,1396,1396,1396
SPXUSD,20080428,195300,1396,1397,1396,1397
SPXUSD,20080428,195400,1396,1397,1396,1396
SPXUSD,20080428,195500,1395,1396,1395,1396
SPXUSD,20080428,195600,1397,1397,1396,1396
SPXUSD,20080428,195700,1397,1397,1395,1396
SPXUSD,20080428,195800,1395,1395,1395,1395
SPXUSD,20080428,195900,1396,1396,1395,1395
SPXUSD,20080428,200000,1397,1397,1396,1396
SPXUSD,20080428,200100,1395,1396,1395,1395
SPXUSD,20080428,200200,1397,1397,1396,1396
SPXUSD,20080428,200300,1396,1396,1396,1396
SPXUSD,20080428,200400,1396,1396,1395,1395
SPXUSD,20080428,200500,1396,1396,1396,1396
SPXUSD,20080428,200600,1397,1397,1396,1397
SPXUSD,20080428,200700,1397,1397,1396,1396
SPXUSD,20080428,200800,1396,1398,1396,1398
SPXUSD,20080428,200900,1398,1398,1396,1396
SPXUSD,20080428,201000,1397,1397,1397,1397
SPXUSD,20080428,201300,1397,1397,1396,1397
SPXUSD,20080428,201400,1397,1397,1397,1397
SPXUSD,20080428,220000,1396,1397,1396,1397
SPXUSD,20080428,220100,1397,1397,1395,1395
SPXUSD,20080428,220200,1397,1397,1397,1397
SPXUSD,20080428,220300,1396,1397,1396,1397
SPXUSD,20080428,220400,1397,1398,1396,1396
SPXUSD,20080428,220600,1396,1396,1396,1396
SPXUSD,20080428,220800,1396,1396,1396,1396
SPXUSD,20080428,220900,1397,1397,1397,1397
SPXUSD,20080428,221100,1396,1398,1396,1396
SPXUSD,20080428,221200,1397,1397,1396,1397
SPXUSD,20080428,221300,1396,1397,1396,1396
SPXUSD,20080428,221400,1397,1397,1395,1396
SPXUSD,20080428,221500,1397,1397,1395,1395
SPXUSD,20080428,221700,1396,1396,1396,1396
SPXUSD,20080428,221800,1397,1397,1397,1397
SPXUSD,20080428,221900,1397,1398,1397,1398
SPXUSD,20080428,222000,1398,1398,1396,1397
SPXUSD,20080428,222100,1397,1398,1396,1396
SPXUSD,20080428,222200,1397,1398,1397,1398
SPXUSD,20080428,222300,1398,1398,1396,1398
SPXUSD,20080428,222400,1398,1398,1396,1398
SPXUSD,20080428,222500,1398,1398,1398,1398
SPXUSD,20080428,222600,1398,1398,1396,1398
SPXUSD,20080428,222700,1397,1398,1397,1398
SPXUSD,20080428,222800,1397,1398,1397,1398
SPXUSD,20080428,222900,1398,1398,1397,1398
SPXUSD,20080428,223000,1397,1398,1397,1397
SPXUSD,20080428,223100,1397,1398,1397,1398
SPXUSD,20080428,223200,1398,1398,1398,1398
SPXUSD,20080428,223400,1398,1398,1397,1397
SPXUSD,20080428,223500,1398,1398,1397,1398
SPXUSD,20080428,223700,1397,1397,1397,1397
SPXUSD,20080428,223800,1397,1398,1396,1396
SPXUSD,20080428,224000,1398,1398,1396,1396
SPXUSD,20080428,224100,1398,1398,1398,1398
SPXUSD,20080428,224200,1398,1398,1398,1398
SPXUSD,20080428,224300,1398,1398,1396,1398
SPXUSD,20080428,224400,1398,1398,1397,1397
SPXUSD,20080428,224900,1398,1398,1397,1397
SPXUSD,20080428,225000,1398,1398,1396,1398
SPXUSD,20080428,225100,1398,1398,1397,1398
SPXUSD,20080428,225200,1398,1398,1397,1397
SPXUSD,20080428,225300,1398,1398,1397,1398
SPXUSD,20080428,225400,1398,1398,1397,1398
SPXUSD,20080428,225500,1397,1398,1397,1398
SPXUSD,20080428,225600,1397,1398,1397,1398
SPXUSD,20080428,225700,1397,1398,1397,1398
SPXUSD,20080428,225800,1398,1398,1397,1397
SPXUSD,20080428,230100,1397,1398,1397,1398
SPXUSD,20080428,230300,1397,1398,1397,1398
SPXUSD,20080428,230400,1398,1399,1397,1397
SPXUSD,20080428,230500,1398,1398,1397,1397
SPXUSD,20080428,230600,1397,1397,1397,1397
SPXUSD,20080428,230700,1398,1398,1397,1398
SPXUSD,20080428,230800,1399,1399,1397,1398
SPXUSD,20080428,231000,1399,1399,1397,1397
SPXUSD,20080428,231100,1398,1398,1397,1398
SPXUSD,20080428,231200,1398,1398,1396,1396
SPXUSD,20080428,231300,1398,1398,1397,1397
SPXUSD,20080428,231400,1397,1398,1397,1398
SPXUSD,20080428,231500,1398,1398,1397,1397
SPXUSD,20080428,231600,1397,1397,1397,1397
SPXUSD,20080428,231900,1397,1398,1397,1397
SPXUSD,20080428,232100,1397,1398,1397,1398
SPXUSD,20080428,232200,1397,1398,1397,1397
SPXUSD,20080428,232300,1397,1398,1396,1398
SPXUSD,20080428,232800,1397,1398,1397,1398
SPXUSD,20080428,232900,1397,1397,1397,1397
SPXUSD,20080428,233100,1397,1398,1397,1397
SPXUSD,20080428,233300,1398,1398,1396,1396
SPXUSD,20080428,233400,1396,1398,1396,1398
SPXUSD,20080428,233500,1397,1398,1396,1396
SPXUSD,20080428,233600,1398,1398,1396,1397
SPXUSD,20080428,233700,1397,1398,1397,1397
SPXUSD,20080428,233900,1397,1397,1396,1397
SPXUSD,20080428,234000,1396,1398,1396,1396
SPXUSD,20080428,234100,1398,1398,1397,1398
SPXUSD,20080428,234200,1398,1398,1397,1397
SPXUSD,20080428,234300,1397,1398,1397,1398
SPXUSD,20080428,234500,1398,1398,1397,1398
SPXUSD,20080428,234600,1397,1398,1396,1398
SPXUSD,20080428,234700,1397,1397,1396,1396
SPXUSD,20080428,235100,1398,1398,1397,1397
SPXUSD,20080428,235200,1397,1398,1396,1398
SPXUSD,20080428,235400,1397,1398,1397,1398
SPXUSD,20080428,235500,1396,1397,1396,1397
SPXUSD,20080428,235600,1397,1398,1397,1398
SPXUSD,20080428,235700,1397,1397,1397,1397
SPXUSD,20080428,235800,1397,1397,1397,1397
SPXUSD,20080428,235900,1396,1398,1396,1396
NDQUSD,20080428,000100,1919,1919,1918,1918
NDQUSD,20080428,000300,1919,1919,1919,1919
NDQUSD,20080428,000400,1918,1919,1918,1919
NDQUSD,20080428,000700,1920,1920,1917,1918
NDQUSD,20080428,001000,1917,1918,1917,1918
NDQUSD,20080428,001200,1917,1918,1916,1917
NDQUSD,20080428,002300,1917,1918,1917,1917
NDQUSD,20080428,002400,1916,1917,1916,1917
NDQUSD,20080428,002800,1918,1919,1917,1919
NDQUSD,20080428,003300,1919,1919,1919,1919
NDQUSD,20080428,003800,1919,1919,1919,1919
NDQUSD,20080428,004100,1919,1920,1919,1919
NDQUSD,20080428,005300,1920,1921,1920,1921
NDQUSD,20080428,005900,1922,1922,1920,1921
NDQUSD,20080428,010000,1921,1921,1920,1921
NDQUSD,20080428,010300,1922,1922,1922,1922
NDQUSD,20080428,010400,1921,1922,1921,1922
NDQUSD,20080428,011100,1921,1921,1920,1920
NDQUSD,20080428,011300,1921,1921,1921,1921
NDQUSD,20080428,013400,1920,1921,1920,1921
NDQUSD,20080428,013500,1920,1920,1919,1919
NDQUSD,20080428,014800,1919,1920,1919,1920
NDQUSD,20080428,015200,1919,1920,1919,1920
NDQUSD,20080428,015300,1919,1920,1919,1919
NDQUSD,20080428,015700,1919,1920,1919,1919
NDQUSD,20080428,015800,1921,1923,1919,1919
NDQUSD,20080428,020000,1921,1921,1919,1920
NDQUSD,20080428,020100,1920,1921,1920,1920
NDQUSD,20080428,021000,1920,1920,1920,1920
NDQUSD,20080428,021800,1920,1921,1919,1919
NDQUSD,20080428,022400,1920,1920,1919,1919
NDQUSD,20080428,022900,1921,1921,1919,1919
NDQUSD,20080428,023100,1920,1920,1919,1919
NDQUSD,20080428,023200,1919,1919,1918,1918
NDQUSD,20080428,023300,1918,1919,1918,1919
NDQUSD,20080428,023600,1919,1920,1918,1918
NDQUSD,20080428,023700,1919,1919,1918,1919
NDQUSD,20080428,024100,1919,1920,1918,1918
NDQUSD,20080428,024500,1919,1919,1918,1918
NDQUSD,20080428,024700,1918,1918,1917,1917
NDQUSD,20080428,024800,1917,1917,1917,1917
NDQUSD,20080428,025300,1919,1919,1918,1918
NDQUSD,20080428,025400,1917,1919,1917,1919
NDQUSD,20080428,025800,1918,1919,1918,1919
NDQUSD,20080428,025900,1918,1918,1918,1918
NDQUSD,20080428,030100,1918,1919,1917,1919
NDQUSD,20080428,030400,1918,1919,1918,1918
NDQUSD,20080428,030800,1919,1920,1919,1920
NDQUSD,20080428,031300,1919,1920,1919,1919
NDQUSD,20080428,032800,1919,1919,1919,1919
NDQUSD,20080428,033000,1921,1921,1919,1921
NDQUSD,20080428,033200,1921,1921,1920,1921
NDQUSD,20080428,033800,1920,1921,1920,1921
NDQUSD,20080428,034200,1920,1920,1920,1920
NDQUSD,20080428,034700,1921,1921,1921,1921
NDQUSD,20080428,034900,1920,1921,1920,1921
NDQUSD,20080428,035000,1922,1922,1920,1922
NDQUSD,20080428,035600,1921,1922,1919,1919
NDQUSD,20080428,035900,1921,1921,1920,1920
NDQUSD,20080428,040000,1921,1921,1919,1921
NDQUSD,20080428,041300,1920,1920,1919,1919
NDQUSD,20080428,041400,1919,1921,1919,1921
NDQUSD,20080428,041500,1919,1919,1918,1918
NDQUSD,20080428,041600,1919,1919,1918,1918
NDQUSD,20080428,041700,1918,1920,1918,1920
NDQUSD,20080428,041800,1919,1919,1918,1918
NDQUSD,20080428,042800,1919,1919,1918,1918
NDQUSD,20080428,043000,1918,1919,1917,1917
NDQUSD,20080428,043100,1918,1919,1917,1919
NDQUSD,20080428,043600,1919,1920,1919,1920
NDQUSD,20080428,043700,1919,1919,1917,1918
NDQUSD,20080428,043900,1918,1919,1918,1919
NDQUSD,20080428,044100,1917,1917,1917,1917
NDQUSD,20080428,044400,1917,1918,1917,1917
NDQUSD,20080428,044800,1918,1919,1918,1919
NDQUSD,20080428,044900,1918,1918,1917,1918
NDQUSD,20080428,045100,1917,1917,1917,1917
NDQUSD,20080428,045600,1917,1918,1916,1918
NDQUSD,20080428,050100,1917,1917,1916,1917
NDQUSD,20080428,050300,1917,1918,1917,1918
NDQUSD,20080428,050500,1917,1919,1917,1919
NDQUSD,20080428,050900,1918,1918,1917,1918
NDQUSD,20080428,051100,1918,1919,1918,1919
NDQUSD,20080428,051700,1918,1919,1918,1919
NDQUSD,20080428,052800,1918,1919,1918,1919
NDQUSD,20080428,053500,1921,1921,1919,1921
NDQUSD,20080428,054100,1919,1921,1919,1920
NDQUSD,20080428,054300,1918,1919,1918,1919
NDQUSD,20080428,054400,1920,1920,1919,1919
NDQUSD,20080428,054800,1919,1919,1919,1919
NDQUSD,20080428,054900,1919,1921,1919,1919
NDQUSD,20080428,055200,1921,1921,1920,1920
NDQUSD,20080428,055500,1920,1921,1920,1921
NDQUSD,20080428,055700,1919,1921,1919,1921
NDQUSD,20080428,060000,1920,1920,1919,1919
NDQUSD,20080428,060100,1920,1920,1918,1918
NDQUSD,20080428,060400,1919,1919,1918,1919
NDQUSD,20080428,060500,1920,1920,1919,1919
NDQUSD,20080428,060900,1918,1920,1918,1919
NDQUSD,20080428,061400,1921,1921,1919,1920
NDQUSD,20080428,061500,1920,1923,1920,1923
NDQUSD,20080428,061600,1922,1923,1922,1923
NDQUSD,20080428,061800,1924,1924,1923,1923
NDQUSD,20080428,061900,1923,1924,1922,1924
NDQUSD,20080428,062000,1922,1922,1922,1922
NDQUSD,20080428,062100,1922,1922,1922,1922
NDQUSD,20080428,062200,1922,1923,1922,1923
NDQUSD,20080428,062300,1923,1923,1922,1923
NDQUSD,20080428,063100,1922,1923,1922,1923
NDQUSD,20080428,063400,1923,1923,1922,1922
NDQUSD,20080428,063500,1923,1923,1921,1921
NDQUSD,20080428,063600,1923,1924,1923,1924
NDQUSD,20080428,063800,1923,1924,1923,1923
NDQUSD,20080428,063900,1923,1924,1923,1924
NDQUSD,20080428,064200,1922,1923,1922,1923
NDQUSD,20080428,064400,1923,1923,1922,1923
NDQUSD,20080428,064500,1924,1924,1922,1922
NDQUSD,20080428,064600,1923,1925,1923,1925
NDQUSD,20080428,064700,1924,1925,1924,1925
NDQUSD,20080428,064800,1925,1925,1924,1924
NDQUSD,20080428,064900,1925,1925,1924,1925
NDQUSD,20080428,065000,1924,1925,1924,1924
NDQUSD,20080428,065700,1924,1925,1924,1924
NDQUSD,20080428,065800,1925,1925,1923,1923
NDQUSD,20080428,065900,1923,1924,1923,1924
NDQUSD,20080428,070000,1923,1925,1922,1923
NDQUSD,20080428,070100,1924,1924,1922,1922
NDQUSD,20080428,070200,1922,1923,1922,1922
NDQUSD,20080428,070300,1923,1923,1922,1922
NDQUSD,20080428,070400,1923,1924,1922,1923
NDQUSD,20080428,070500,1922,1922,1922,1922
NDQUSD,20080428,070600,1922,1923,1922,1923
NDQUSD,20080428,070700,1922,1923,1922,1923
NDQUSD,20080428,070800,1921,1922,1921,1921
NDQUSD,20080428,070900,1921,1922,1921,1922
NDQUSD,20080428,071000,1921,1923,1921,1923
NDQUSD,20080428,071100,1923,1923,1921,1922
NDQUSD,20080428,071300,1922,1923,1922,1923
NDQUSD,20080428,071400,1923,1923,1922,1922
NDQUSD,20080428,071500,1924,1924,1923,1923
NDQUSD,20080428,071600,1923,1923,1923,1923
NDQUSD,20080428,071700,1923,1923,1923,1923
NDQUSD,20080428,071800,1923,1925,1923,1925
NDQUSD,20080428,071900,1925,1925,1924,1924
NDQUSD,20080428,072000,1925,1925,1924,1925
NDQUSD,20080428,072100,1924,1926,1924,1925
NDQUSD,20080428,072200,1925,1927,1925,1926
NDQUSD,20080428,072300,1925,1926,1925,1926
NDQUSD,20080428,072400,1925,1926,1925,1926
NDQUSD,20080428,072500,1924,1925,1924,1925
NDQUSD,20080428,072800,1925,1925,1925,1925
NDQUSD,20080428,072900,1924,1926,1923,1923
NDQUSD,20080428,073000,1923,1925,1923,1925
NDQUSD,20080428,073100,1924,1925,1924,1924
NDQUSD,20080428,073200,1924,1925,1924,1925
NDQUSD,20080428,073400,1925,1925,1924,1924
NDQUSD,20080428,073500,1924,1925,1924,1925
NDQUSD,20080428,073600,1925,1925,1924,1924
NDQUSD,20080428,073700,1924,1925,1924,1925
NDQUSD,20080428,073800,1925,1925,1925,1925
NDQUSD,20080428,073900,1925,1925,1923,1924
NDQUSD,20080428,074000,1925,1925,1923,1923
NDQUSD,20080428,074100,1923,1925,1923,1925
NDQUSD,20080428,074200,1924,1924,1924,1924
NDQUSD,20080428,074300,1922,1924,1922,1923
NDQUSD,20080428,074400,1923,1924,1923,1924
NDQUSD,20080428,074500,1925,1925,1923,1923
NDQUSD,20080428,074600,1923,1924,1923,1924
NDQUSD,20080428,074700,1923,1923,1922,1922
NDQUSD,20080428,074800,1923,1924,1923,1924
NDQUSD,20080428,074900,1924,1924,1923,1923
NDQUSD,20080428,075000,1924,1925,1923,1925
NDQUSD,20080428,075100,1923,1925,1923,1924
NDQUSD,20080428,075300,1923,1924,1923,1924
NDQUSD,20080428,075400,1924,1924,1924,1924
NDQUSD,20080428,075600,1923,1925,1923,1925
NDQUSD,20080428,075800,1923,1923,1923,1923
NDQUSD,20080428,075900,1924,1924,1923,1923
NDQUSD,20080428,080000,1922,1923,1922,1923
NDQUSD,20080428,080100,1923,1923,1921,1921
NDQUSD,20080428,080200,1923,1923,1922,1922
NDQUSD,20080428,080300,1921,1922,1921,1922
NDQUSD,20080428,080400,1921,1922,1921,1922
NDQUSD,20080428,080600,1921,1921,1921,1921
NDQUSD,20080428,080700,1921,1922,1921,1922
NDQUSD,20080428,080800,1921,1922,1921,1921
NDQUSD,20080428,080900,1922,1922,1922,1922
NDQUSD,20080428,081000,1922,1922,1921,1921
NDQUSD,20080428,081200,1922,1922,1921,1921
NDQUSD,20080428,081300,1922,1922,1921,1921
NDQUSD,20080428,081400,1922,1922,1921,1921
NDQUSD,20080428,081600,1921,1921,1920,1920
NDQUSD,20080428,081700,1922,1922,1921,1921
NDQUSD,20080428,081800,1920,1921,1919,1921
NDQUSD,20080428,081900,1921,1921,1920,1921
NDQUSD,20080428,082200,1921,1922,1921,1922
NDQUSD,20080428,082300,1921,1922,1921,1922
NDQUSD,20080428,082400,1922,1923,1922,1923
NDQUSD,20080428,082500,1922,1922,1922,1922
NDQUSD,20080428,082600,1923,1923,1922,1922
NDQUSD,20080428,082700,1921,1922,1921,1921
NDQUSD,20080428,082800,1923,1923,1921,1922
NDQUSD,20080428,082900,1922,1922,1921,1922
NDQUSD,20080428,083000,1922,1922,1921,1921
NDQUSD,20080428,083100,1921,1921,1921,1921
NDQUSD,20080428,083200,1922,1922,1921,1922
NDQUSD,20080428,083500,1922,1922,1921,1921
NDQUSD,20080428,083600,1920,1921,1920,1921
NDQUSD,20080428,083700,1922,1922,1921,1921
NDQUSD,20080428,083800,1921,1923,1921,1922
NDQUSD,20080428,083900,1922,1922,1922,1922
NDQUSD,20080428,084000,1923,1923,1922,1923
NDQUSD,20080428,084100,1922,1923,1922,1923
NDQUSD,20080428,084200,1923,1923,1922,1922
NDQUSD,20080428,084400,1922,1923,1922,1923
NDQUSD,20080428,084500,1923,1923,1921,1921
NDQUSD,20080428,084600,1922,1922,1921,1921
NDQUSD,20080428,084700,1921,1922,1921,1922
NDQUSD,20080428,085000,1922,1923,1922,1922
NDQUSD,20080428,085100,1922,1923,1922,1923
NDQUSD,20080428,085200,1923,1923,1922,1923
NDQUSD,20080428,085300,1923,1923,1923,1923
NDQUSD,20080428,085500,1922,1923,1922,1923
NDQUSD,20080428,085600,1922,1924,1922,1924
NDQUSD,20080428,085700,1924,1925,1924,1925
NDQUSD,20080428,085800,1924,1925,1923,1923
NDQUSD,20080428,085900,1924,1924,1923,1923
NDQUSD,20080428,090000,1923,1923,1922,1922
NDQUSD,20080428,090200,1922,1923,1922,1923
NDQUSD,20080428,090300,1923,1924,1922,1923
NDQUSD,20080428,090500,1924,1924,1922,1922
NDQUSD,20080428,090600,1922,1924,1922,1923
NDQUSD,20080428,090700,1924,1924,1923,1923
NDQUSD,20080428,090800,1923,1925,1923,1925
NDQUSD,20080428,090900,1923,1924,1923,1923
NDQUSD,20080428,091000,1924,1924,1923,1924
NDQUSD,20080428,091100,1923,1923,1923,1923
NDQUSD,20080428,091200,1923,1923,1923,1923
NDQUSD,20080428,091400,1924,1924,1924,1924
NDQUSD,20080428,091600,1924,1926,1924,1924
NDQUSD,20080428,091700,1926,1926,1926,1926
NDQUSD,20080428,091800,1925,1925,1924,1924
NDQUSD,20080428,091900,1924,1925,1924,1924
NDQUSD,20080428,092000,1924,1925,1924,1925
NDQUSD,20080428,092100,1925,1925,1925,1925
NDQUSD,20080428,092200,1926,1926,1925,1925
NDQUSD,20080428,092300,1926,1926,1924,1924
NDQUSD,20080428,092400,1924,1924,1924,1924
NDQUSD,20080428,092500,1925,1925,1924,1924
NDQUSD,20080428,092600,1923,1925,1923,1924
NDQUSD,20080428,092700,1924,1925,1924,1924
NDQUSD,20080428,093000,1925,1925,1923,1925
NDQUSD,20080428,093100,1924,1925,1924,1925
NDQUSD,20080428,093200,1925,1925,1924,1925
NDQUSD,20080428,093300,1924,1925,1924,1925
NDQUSD,20080428,093400,1924,1925,1924,1925
NDQUSD,20080428,093500,1925,1925,1924,1924
NDQUSD,20080428,093700,1925,1925,1923,1923
NDQUSD,20080428,094000,1925,1925,1924,1925
NDQUSD,20080428,094100,1925,1925,1924,1924
NDQUSD,20080428,094400,1924,1925,1924,1925
NDQUSD,20080428,094500,1924,1925,1923,1925
NDQUSD,20080428,094600,1925,1925,1924,1925
NDQUSD,20080428,094700,1925,1926,1925,1926
NDQUSD,20080428,094800,1926,1926,1924,1925
NDQUSD,20080428,094900,1925,1926,1925,1926
NDQUSD,20080428,095000,1925,1925,1925,1925
NDQUSD,20080428,095100,1925,1926,1925,1925
NDQUSD,20080428,095200,1925,1926,1925,1926
NDQUSD,20080428,095300,1925,1925,1925,1925
NDQUSD,20080428,095400,1925,1925,1925,1925
NDQUSD,20080428,095600,1926,1926,1924,1924
NDQUSD,20080428,095700,1925,1925,1925,1925
NDQUSD,20080428,095800,1924,1925,1924,1924
NDQUSD,20080428,095900,1926,1926,1924,1925
NDQUSD,20080428,100000,1924,1925,1924,1925
NDQUSD,20080428,100100,1924,1925,1924,1925
NDQUSD,20080428,100400,1926,1926,1925,1925
NDQUSD,20080428,100500,1926,1926,1925,1925
NDQUSD,20080428,100700,1925,1925,1925,1925
NDQUSD,20080428,100800,1924,1926,1924,1926
NDQUSD,20080428,100900,1925,1927,1925,1927
NDQUSD,20080428,101000,1927,1927,1926,1927
NDQUSD,20080428,101100,1926,1927,1926,1926
NDQUSD,20080428,101200,1927,1928,1927,1928
NDQUSD,20080428,101300,1926,1927,1926,1926
NDQUSD,20080428,101400,1927,1927,1926,1927
NDQUSD,20080428,101500,1926,1927,1926,1926
NDQUSD,20080428,101600,1926,1928,1926,1928
NDQUSD,20080428,101700,1926,1927,1926,1926
NDQUSD,20080428,101800,1927,1928,1926,1926
NDQUSD,20080428,101900,1927,1927,1926,1926
NDQUSD,20080428,102000,1927,1927,1927,1927
NDQUSD,20080428,102100,1927,1927,1927,1927
NDQUSD,20080428,102200,1926,1927,1926,1927
NDQUSD,20080428,102300,1928,1928,1925,1926
NDQUSD,20080428,102500,1927,1928,1926,1926
NDQUSD,20080428,102600,1927,1928,1927,1927
NDQUSD,20080428,102700,1927,1929,1927,1927
NDQUSD,20080428,102800,1928,1928,1925,1925
NDQUSD,20080428,102900,1927,1927,1925,1926
NDQUSD,20080428,103000,1926,1927,1926,1927
NDQUSD,20080428,103100,1926,1926,1926,1926
NDQUSD,20080428,103200,1927,1927,1927,1927
NDQUSD,20080428,103300,1927,1927,1926,1927
NDQUSD,20080428,103400,1927,1928,1927,1927
NDQUSD,20080428,103500,1928,1928,1926,1928
NDQUSD,20080428,103600,1928,1928,1927,1928
NDQUSD,20080428,103700,1927,1928,1927,1927
NDQUSD,20080428,103800,1928,1928,1928,1928
NDQUSD,20080428,103900,1929,1929,1928,1929
NDQUSD,20080428,104000,1928,1929,1928,1929
NDQUSD,20080428,104200,1928,1929,1927,1927
NDQUSD,20080428,104300,1928,1928,1927,1928
NDQUSD,20080428,104400,1929,1929,1928,1928
NDQUSD,20080428,104500,1928,1930,1928,1928
NDQUSD,20080428,104600,1930,1930,1929,1930
NDQUSD,20080428,104700,1930,1930,1928,1928
NDQUSD,20080428,104800,1930,1930,1928,1928
NDQUSD,20080428,104900,1929,1929,1928,1929
NDQUSD,20080428,105100,1930,1930,1928,1929
NDQUSD,20080428,105200,1928,1929,1928,1929
NDQUSD,20080428,105300,1928,1928,1927,1928
NDQUSD,20080428,105400,1929,1929,1928,1928
NDQUSD,20080428,105500,1928,1929,1927,1927
NDQUSD,20080428,105600,1928,1929,1928,1928
NDQUSD,20080428,105700,1928,1929,1928,1929
NDQUSD,20080428,105800,1928,1928,1927,1927
NDQUSD,20080428,105900,1928,1928,1926,1926
NDQUSD,20080428,110000,1927,1929,1927,1929
NDQUSD,20080428,110100,1928,1928,1927,1928
NDQUSD,20080428,110200,1926,1928,1926,1928
NDQUSD,20080428,110300,1928,1929,1927,1927
NDQUSD,20080428,110400,1929,1929,1927,1927
NDQUSD,20080428,110500,1927,1927,1927,1927
NDQUSD,20080428,110600,1928,1928,1927,1927
NDQUSD,20080428,110700,1928,1928,1927,1927
NDQUSD,20080428,111000,1927,1928,1927,1928
NDQUSD,20080428,111100,1927,1927,1927,1927
NDQUSD,20080428,111500,1926,1926,1926,1926
NDQUSD,20080428,111600,1926,1926,1926,1926
NDQUSD,20080428,111700,1927,1927,1926,1927
NDQUSD,20080428,111900,1926,1927,1926,1927
NDQUSD,20080428,112000,1928,1928,1928,1928
NDQUSD,20080428,112300,1926,1927,1926,1927
NDQUSD,20080428,112400,1927,1928,1927,1928
NDQUSD,20080428,112500,1926,1929,1926,1928
NDQUSD,20080428,112600,1927,1928,1927,1928
NDQUSD,20080428,112700,1927,1927,1927,1927
NDQUSD,20080428,112800,1926,1927,1926,1927
NDQUSD,20080428,112900,1927,1927,1925,1927
NDQUSD,20080428,113000,1925,1925,1925,1925
NDQUSD,20080428,113100,1925,1926,1925,1925
NDQUSD,20080428,113300,1926,1926,1926,1926
NDQUSD,20080428,113400,1926,1927,1926,1926
NDQUSD,20080428,113500,1926,1926,1925,1925
NDQUSD,20080428,113600,1925,1926,1925,1925
NDQUSD,20080428,113900,1924,1925,1924,1925
NDQUSD,20080428,114000,1925,1925,1924,1924
NDQUSD,20080428,114100,1925,1925,1924,1925
NDQUSD,20080428,114200,1924,1924,1924,1924
NDQUSD,20080428,114300,1925,1926,1924,1924
NDQUSD,20080428,114400,1925,1926,1924,1926
NDQUSD,20080428,114600,1925,1926,1925,1925
NDQUSD,20080428,114700,1925,1926,1925,1926
NDQUSD,20080428,114800,1924,1926,1924,1925
NDQUSD,20080428,115000,1924,1924,1924,1924
NDQUSD,20080428,115100,1924,1924,1924,1924
NDQUSD,20080428,115200,1925,1925,1923,1924
NDQUSD,20080428,115500,1923,1924,1923,1924
NDQUSD,20080428,115600,1923,1924,1923,1923
NDQUSD,20080428,115700,1923,1924,1923,1923
NDQUSD,20080428,115800,1923,1925,1923,1925
NDQUSD,20080428,120000,1924,1925,1924,1925
NDQUSD,20080428,120100,1924,1925,1924,1924
NDQUSD,20080428,120200,1926,1926,1925,1925
NDQUSD,20080428,120300,1926,1926,1924,1924
NDQUSD,20080428,120400,1925,1926,1924,1925
NDQUSD,20080428,120600,1926,1926,1925,1926
NDQUSD,20080428,120700,1925,1926,1925,1926
NDQUSD,20080428,120800,1926,1926,1925,1925
NDQUSD,20080428,120900,1926,1926,1926,1926
NDQUSD,20080428,121000,1926,1926,1925,1925
NDQUSD,20080428,121100,1925,1926,1925,1925
NDQUSD,20080428,121200,1926,1926,1924,1924
NDQUSD,20080428,121300,1924,1924,1923,1923
NDQUSD,20080428,121400,1924,1924,1924,1924
NDQUSD,20080428,121500,1924,1924,1922,1922
NDQUSD,20080428,121600,1923,1924,1921,1922
NDQUSD,20080428,121700,1922,1923,1922,1923
NDQUSD,20080428,121800,1923,1923,1922,1923
NDQUSD,20080428,121900,1922,1922,1922,1922
NDQUSD,20080428,122000,1923,1923,1922,1923
NDQUSD,20080428,122100,1923,1923,1922,1922
NDQUSD,20080428,122200,1924,1924,1922,1922
NDQUSD,20080428,122300,1922,1923,1922,1923
NDQUSD,20080428,122500,1924,1924,1922,1922
NDQUSD,20080428,122600,1922,1924,1922,1924
NDQUSD,20080428,122700,1924,1924,1923,1924
NDQUSD,20080428,122800,1924,1924,1924,1924
NDQUSD,20080428,122900,1924,1925,1923,1923
NDQUSD,20080428,123000,1925,1927,1925,1926
NDQUSD,20080428,123100,1927,1927,1925,1926
NDQUSD,20080428,123200,1926,1926,1925,1925
NDQUSD,20080428,123300,1926,1926,1925,1925
NDQUSD,20080428,123400,1924,1926,1924,1926
NDQUSD,20080428,123500,1926,1927,1926,1926
NDQUSD,20080428,123600,1926,1927,1926,1927
NDQUSD,20080428,123700,1926,1926,1926,1926
NDQUSD,20080428,123800,1926,1927,1925,1926
NDQUSD,20080428,123900,1925,1927,1925,1926
NDQUSD,20080428,124000,1926,1926,1926,1926
NDQUSD,20080428,124100,1925,1926,1925,1925
NDQUSD,20080428,124200,1927,1927,1926,1926
NDQUSD,20080428,124400,1925,1926,1925,1925
NDQUSD,20080428,124500,1926,1926,1925,1925
NDQUSD,20080428,124600,1925,1926,1925,1926
NDQUSD,20080428,124700,1927,1927,1925,1926
NDQUSD,20080428,124800,1926,1927,1926,1926
NDQUSD,20080428,124900,1925,1926,1925,1926
NDQUSD,20080428,125000,1926,1926,1924,1924
NDQUSD,20080428,125100,1924,1926,1924,1924
NDQUSD,20080428,125200,1925,1925,1924,1924
NDQUSD,20080428,125300,1925,1925,1923,1924
NDQUSD,20080428,125400,1923,1925,1923,1923
NDQUSD,20080428,125500,1924,1925,1924,1924
NDQUSD,20080428,125600,1924,1924,1924,1924
NDQUSD,20080428,125700,1924,1924,1923,1923
NDQUSD,20080428,125800,1924,1925,1924,1925
NDQUSD,20080428,125900,1925,1926,1925,1925
NDQUSD,20080428,130000,1925,1925,1924,1924
NDQUSD,20080428,130100,1923,1925,1923,1925
NDQUSD,20080428,130200,1924,1924,1924,1924
NDQUSD,20080428,130300,1925,1925,1924,1924
NDQUSD,20080428,130400,1925,1926,1924,1924
NDQUSD,20080428,130500,1926,1926,1924,1925
NDQUSD,20080428,130600,1924,1926,1924,1924
NDQUSD,20080428,130700,1925,1926,1924,1924
NDQUSD,20080428,130800,1925,1925,1924,1924
NDQUSD,20080428,130900,1926,1926,1924,1925
NDQUSD,20080428,131000,1925,1925,1924,1924
NDQUSD,20080428,131100,1925,1925,1924,1924
NDQUSD,20080428,131200,1923,1926,1923,1926
NDQUSD,20080428,131300,1925,1925,1925,1925
NDQUSD,20080428,131400,1925,1925,1923,1924
NDQUSD,20080428,131500,1924,1925,1924,1924
NDQUSD,20080428,131600,1925,1925,1924,1925
NDQUSD,20080428,131700,1925,1925,1925,1925
NDQUSD,20080428,131800,1925,1925,1924,1925
NDQUSD,20080428,131900,1926,1926,1924,1925
NDQUSD,20080428,132000,1925,1925,1925,1925
NDQUSD,20080428,132100,1926,1926,1924,1924
NDQUSD,20080428,132200,1925,1925,1925,1925
NDQUSD,20080428,132300,1926,1926,1925,1925
NDQUSD,20080428,132400,1924,1926,1924,1925
NDQUSD,20080428,132500,1925,1926,1925,1926
NDQUSD,20080428,132600,1925,1925,1925,1925
NDQUSD,20080428,132700,1925,1926,1925,1925
NDQUSD,20080428,132800,1924,1925,1924,1924
NDQUSD,20080428,132900,1924,1925,1924,1925
NDQUSD,20080428,133000,1925,1926,1924,1924
NDQUSD,20080428,133100,1925,1928,1924,1926
NDQUSD,20080428,133200,1926,1928,1926,1928
NDQUSD,20080428,133300,1927,1928,1925,1925
NDQUSD,20080428,133400,1926,1926,1922,1922
NDQUSD,20080428,133500,1922,1924,1922,1924
NDQUSD,20080428,133600,1925,1925,1921,1922
NDQUSD,20080428,133700,1922,1923,1921,1923
NDQUSD,20080428,133800,1923,1923,1921,1922
NDQUSD,20080428,133900,1921,1922,1921,1922
NDQUSD,20080428,134000,1922,1923,1921,1923
NDQUSD,20080428,134100,1924,1924,1921,1921
NDQUSD,20080428,134200,1921,1923,1921,1922
NDQUSD,20080428,134300,1922,1923,1920,1923
NDQUSD,20080428,134400,1922,1925,1921,1925
NDQUSD,20080428,134500,1923,1925,1921,1921
NDQUSD,20080428,134600,1920,1922,1920,1922
NDQUSD,20080428,134700,1922,1923,1921,1923
NDQUSD,20080428,134800,1923,1923,1921,1921
NDQUSD,20080428,134900,1921,1923,1921,1923
NDQUSD,20080428,135000,1923,1925,1922,1925
NDQUSD,20080428,135100,1923,1926,1922,1926
NDQUSD,20080428,135200,1926,1928,1925,1928
NDQUSD,20080428,135300,1926,1927,1925,1927
NDQUSD,20080428,135400,1927,1928,1926,1926
NDQUSD,20080428,135500,1925,1928,1925,1927
NDQUSD,20080428,135600,1927,1927,1927,1927
NDQUSD,20080428,135700,1927,1929,1927,1928
NDQUSD,20080428,135800,1927,1929,1927,1927
NDQUSD,20080428,135900,1928,1928,1926,1927
NDQUSD,20080428,140000,1927,1927,1924,1925
NDQUSD,20080428,140100,1925,1927,1925,1925
NDQUSD,20080428,140200,1924,1927,1924,1925
NDQUSD,20080428,140300,1925,1925,1925,1925
NDQUSD,20080428,140400,1926,1927,1925,1926
NDQUSD,20080428,140500,1924,1925,1923,1924
NDQUSD,20080428,140600,1924,1926,1923,1923
NDQUSD,20080428,140700,1924,1926,1924,1924
NDQUSD,20080428,140800,1925,1929,1924,1927
NDQUSD,20080428,140900,1927,1928,1925,1926
NDQUSD,20080428,141000,1927,1931,1926,1929
NDQUSD,20080428,141100,1929,1932,1929,1930
NDQUSD,20080428,141200,1930,1933,1930,1932
NDQUSD,20080428,141300,1932,1932,1931,1931
NDQUSD,20080428,141400,1931,1934,1930,1934
NDQUSD,20080428,141500,1933,1934,1932,1932
NDQUSD,20080428,141600,1932,1932,1931,1932
NDQUSD,20080428,141700,1932,1933,1931,1931
NDQUSD,20080428,141800,1932,1932,1932,1932
NDQUSD,20080428,141900,1931,1932,1930,1931
NDQUSD,20080428,142000,1931,1931,1928,1928
NDQUSD,20080428,142100,1928,1929,1928,1928
NDQUSD,20080428,142200,1928,1930,1928,1930
NDQUSD,20080428,142300,1929,1929,1928,1929
NDQUSD,20080428,142400,1928,1930,1928,1930
NDQUSD,20080428,142500,1930,1930,1929,1930
NDQUSD,20080428,142600,1928,1930,1927,1929
NDQUSD,20080428,142700,1930,1930,1929,1929
NDQUSD,20080428,142800,1929,1929,1928,1929
NDQUSD,20080428,142900,1930,1930,1927,1928
NDQUSD,20080428,143000,1928,1929,1927,1929
NDQUSD,20080428,143100,1929,1930,1929,1930
NDQUSD,20080428,143200,1928,1930,1928,1930
NDQUSD,20080428,143300,1930,1932,1929,1932
NDQUSD,20080428,143400,1931,1931,1930,1931
NDQUSD,20080428,143500,1931,1933,1930,1932
NDQUSD,20080428,143600,1932,1932,1931,1931
NDQUSD,20080428,143700,1930,1933,1930,1933
NDQUSD,20080428,143800,1933,1933,1932,1932
NDQUSD,20080428,143900,1932,1934,1931,1932
NDQUSD,20080428,144000,1933,1933,1932,1932
NDQUSD,20080428,144100,1932,1932,1930,1931
NDQUSD,20080428,144200,1931,1932,1931,1932
NDQUSD,20080428,144300,1932,1933,1931,1931
NDQUSD,20080428,144400,1931,1931,1930,1930
NDQUSD,20080428,144500,1930,1932,1930,1932
NDQUSD,20080428,144600,1932,1932,1931,1931
NDQUSD,20080428,144700,1932,1933,1932,1932
NDQUSD,20080428,144800,1932,1933,1931,1931
NDQUSD,20080428,144900,1931,1931,1929,1930
NDQUSD,20080428,145000,1930,1931,1930,1931
NDQUSD,20080428,145100,1931,1931,1930,1930
NDQUSD,20080428,145200,1931,1931,1929,1929
NDQUSD,20080428,145300,1931,1931,1930,1931
NDQUSD,20080428,145400,1930,1931,1930,1931
NDQUSD,20080428,145500,1931,1932,1929,1931
NDQUSD,20080428,145600,1932,1932,1932,1932
NDQUSD,20080428,145700,1932,1933,1932,1933
NDQUSD,20080428,145800,1932,1933,1930,1930
NDQUSD,20080428,145900,1931,1934,1931,1934
NDQUSD,20080428,150000,1934,1934,1932,1932
NDQUSD,20080428,150100,1931,1933,1931,1933
NDQUSD,20080428,150200,1933,1933,1932,1932
NDQUSD,20080428,150300,1933,1934,1933,1934
NDQUSD,20080428,150400,1933,1934,1933,1933
NDQUSD,20080428,150500,1932,1932,1932,1932
NDQUSD,20080428,150600,1932,1934,1932,1933
NDQUSD,20080428,150700,1932,1934,1932,1934
NDQUSD,20080428,150800,1932,1934,1931,1931
NDQUSD,20080428,150900,1930,1932,1930,1931
NDQUSD,20080428,151000,1930,1931,1929,1929
NDQUSD,20080428,151100,1930,1931,1930,1930
NDQUSD,20080428,151200,1931,1931,1930,1931
NDQUSD,20080428,151300,1930,1930,1930,1930
NDQUSD,20080428,151400,1929,1931,1929,1931
NDQUSD,20080428,151500,1929,1931,1929,1931
NDQUSD,20080428,151600,1930,1930,1929,1929
NDQUSD,20080428,151700,1930,1930,1927,1928
NDQUSD,20080428,151800,1928,1929,1926,1928
NDQUSD,20080428,151900,1926,1927,1925,1926
NDQUSD,20080428,152000,1925,1928,1925,1926
NDQUSD,20080428,152100,1927,1928,1927,1927
NDQUSD,20080428,152200,1928,1928,1927,1927
NDQUSD,20080428,152300,1927,1929,1927,1928
NDQUSD,20080428,152400,1929,1929,1926,1926
NDQUSD,20080428,152500,1928,1928,1925,1926
NDQUSD,20080428,152600,1926,1928,1926,1927
NDQUSD,20080428,152700,1927,1928,1927,1928
NDQUSD,20080428,152800,1927,1928,1926,1926
NDQUSD,20080428,152900,1927,1929,1927,1928
NDQUSD,20080428,153000,1929,1929,1927,1927
NDQUSD,20080428,153100,1928,1928,1928,1928
NDQUSD,20080428,153200,1929,1929,1927,1927
NDQUSD,20080428,153300,1928,1929,1927,1928
NDQUSD,20080428,153400,1928,1930,1927,1929
NDQUSD,20080428,153500,1928,1929,1928,1928
NDQUSD,20080428,153600,1927,1928,1926,1927
NDQUSD,20080428,153700,1927,1929,1927,1929
NDQUSD,20080428,153800,1929,1929,1929,1929
NDQUSD,20080428,153900,1929,1929,1929,1929
NDQUSD,20080428,154000,1928,1929,1928,1929
NDQUSD,20080428,154100,1930,1931,1928,1930
NDQUSD,20080428,154200,1929,1931,1929,1930
NDQUSD,20080428,154300,1931,1931,1929,1930
NDQUSD,20080428,154400,1930,1931,1930,1931
NDQUSD,20080428,154500,1930,1931,1930,1930
NDQUSD,20080428,154600,1932,1932,1930,1931
NDQUSD,20080428,154700,1930,1931,1930,1931
NDQUSD,20080428,154800,1931,1932,1929,1929
NDQUSD,20080428,154900,1930,1931,1930,1931
NDQUSD,20080428,155000,1932,1934,1932,1934
NDQUSD,20080428,155100,1934,1934,1932,1932
NDQUSD,20080428,155200,1932,1933,1932,1933
NDQUSD,20080428,155300,1932,1933,1932,1932
NDQUSD,20080428,155400,1932,1932,1931,1931
NDQUSD,20080428,155500,1932,1932,1931,1931
NDQUSD,20080428,155600,1932,1932,1932,1932
NDQUSD,20080428,155700,1932,1932,1930,1931
NDQUSD,20080428,155800,1930,1931,1930,1931
NDQUSD,20080428,155900,1931,1931,1928,1928
NDQUSD,20080428,160000,1929,1929,1928,1928
NDQUSD,20080428,160100,1929,1929,1929,1929
NDQUSD,20080428,160200,1930,1930,1928,1930
NDQUSD,20080428,160300,1930,1930,1929,1930
NDQUSD,20080428,160400,1930,1930,1929,1930
NDQUSD,20080428,160500,1929,1929,1928,1928
NDQUSD,20080428,160600,1929,1929,1928,1929
NDQUSD,20080428,160700,1930,1931,1930,1930
NDQUSD,20080428,160800,1931,1931,1930,1930
NDQUSD,20080428,160900,1931,1931,1930,1930
NDQUSD,20080428,161000,1931,1932,1931,1932
NDQUSD,20080428,161100,1930,1932,1930,1931
NDQUSD,20080428,161200,1930,1932,1929,1932
NDQUSD,20080428,161300,1932,1933,1931,1933
NDQUSD,20080428,161400,1932,1933,1931,1932
NDQUSD,20080428,161500,1933,1933,1932,1932
NDQUSD,20080428,161600,1932,1933,1932,1932
NDQUSD,20080428,161700,1932,1932,1932,1932
NDQUSD,20080428,161800,1932,1933,1931,1933
NDQUSD,20080428,161900,1932,1933,1932,1932
NDQUSD,20080428,162000,1933,1933,1931,1931
NDQUSD,20080428,162100,1932,1932,1931,1932
NDQUSD,20080428,162200,1932,1932,1931,1932
NDQUSD,20080428,162300,1931,1933,1931,1931
NDQUSD,20080428,162400,1931,1931,1930,1931
NDQUSD,20080428,162500,1931,1931,1930,1930
NDQUSD,20080428,162600,1931,1932,1931,1931
NDQUSD,20080428,162700,1932,1933,1931,1932
NDQUSD,20080428,162800,1932,1933,1932,1933
NDQUSD,20080428,162900,1933,1933,1932,1933
NDQUSD,20080428,163000,1933,1933,1932,1933
NDQUSD,20080428,163100,1934,1934,1933,1934
NDQUSD,20080428,163200,1934,1934,1932,1932
NDQUSD,20080428,163300,1933,1933,1932,1932
NDQUSD,20080428,163400,1934,1934,1933,1933
NDQUSD,20080428,163500,1933,1934,1932,1933
NDQUSD,20080428,163600,1934,1934,1933,1933
NDQUSD,20080428,163700,1932,1934,1932,1933
NDQUSD,20080428,163800,1934,1934,1932,1932
NDQUSD,20080428,163900,1933,1934,1933,1934
NDQUSD,20080428,164000,1932,1933,1932,1933
NDQUSD,20080428,164100,1933,1933,1931,1932
NDQUSD,20080428,164200,1932,1932,1932,1932
NDQUSD,20080428,164300,1933,1933,1932,1932
NDQUSD,20080428,164400,1933,1933,1932,1933
NDQUSD,20080428,164500,1933,1933,1933,1933
NDQUSD,20080428,164600,1933,1933,1932,1932
NDQUSD,20080428,164700,1934,1934,1933,1933
NDQUSD,20080428,164800,1934,1934,1931,1932
NDQUSD,20080428,164900,1932,1932,1932,1932
NDQUSD,20080428,165000,1932,1932,1931,1932
NDQUSD,20080428,165100,1932,1932,1931,1931
NDQUSD,20080428,165200,1931,1933,1931,1932
NDQUSD,20080428,165300,1932,1933,1932,1932
NDQUSD,20080428,165400,1933,1933,1932,1933
NDQUSD,20080428,165500,1931,1933,1931,1932
NDQUSD,20080428,165600,1933,1933,1932,1932
NDQUSD,20080428,165700,1933,1934,1931,1933
NDQUSD,20080428,165800,1933,1934,1933,1933
NDQUSD,20080428,165900,1932,1933,1932,1933
NDQUSD,20080428,170000,1932,1932,1931,1931
NDQUSD,20080428,170100,1932,1933,1931,1932
NDQUSD,20080428,170200,1932,1932,1932,1932
NDQUSD,20080428,170300,1933,1933,1933,1933
NDQUSD,20080428,170400,1933,1934,1932,1934
NDQUSD,20080428,170500,1933,1934,1932,1934
NDQUSD,20080428,170600,1934,1934,1933,1933
NDQUSD,20080428,170700,1934,1934,1933,1933
NDQUSD,20080428,170800,1934,1936,1934,1936
NDQUSD,20080428,170900,1936,1936,1934,1934
NDQUSD,20080428,171000,1936,1936,1935,1935
NDQUSD,20080428,171100,1935,1937,1935,1937
NDQUSD,20080428,171200,1936,1937,1935,1935
NDQUSD,20080428,171300,1935,1936,1935,1935
NDQUSD,20080428,171400,1936,1936,1936,1936
NDQUSD,20080428,171500,1937,1937,1933,1933
NDQUSD,20080428,171600,1935,1935,1933,1934
NDQUSD,20080428,171700,1934,1935,1932,1934
NDQUSD,20080428,171800,1933,1935,1933,1935
NDQUSD,20080428,171900,1934,1935,1934,1935
NDQUSD,20080428,172000,1934,1935,1933,1933
NDQUSD,20080428,172100,1934,1935,1933,1933
NDQUSD,20080428,172200,1935,1936,1933,1936
NDQUSD,20080428,172300,1934,1936,1934,1936
NDQUSD,20080428,172400,1936,1936,1934,1935
NDQUSD,20080428,172500,1936,1936,1935,1936
NDQUSD,20080428,172600,1936,1937,1936,1936
NDQUSD,20080428,172700,1935,1936,1935,1936
NDQUSD,20080428,172800,1936,1937,1935,1935
NDQUSD,20080428,172900,1935,1937,1934,1937
NDQUSD,20080428,173000,1936,1938,1935,1938
NDQUSD,20080428,173100,1937,1938,1937,1938
NDQUSD,20080428,173200,1938,1938,1938,1938
NDQUSD,20080428,173300,1939,1939,1938,1939
NDQUSD,20080428,173400,1938,1939,1938,1939
NDQUSD,20080428,173500,1940,1940,1938,1938
NDQUSD,20080428,173600,1937,1938,1937,1937
NDQUSD,20080428,173700,1937,1938,1937,1938
NDQUSD,20080428,173800,1938,1939,1937,1938
NDQUSD,20080428,173900,1938,1939,1936,1936
NDQUSD,20080428,174000,1936,1938,1936,1937
NDQUSD,20080428,174100,1938,1939,1937,1937
NDQUSD,20080428,174200,1939,1939,1938,1938
NDQUSD,20080428,174300,1938,1939,1936,1936
NDQUSD,20080428,174400,1937,1938,1936,1936
NDQUSD,20080428,174500,1937,1937,1936,1937
NDQUSD,20080428,174600,1936,1938,1936,1938
NDQUSD,20080428,174700,1938,1938,1937,1937
NDQUSD,20080428,174800,1936,1937,1936,1937
NDQUSD,20080428,174900,1938,1939,1937,1938
NDQUSD,20080428,175000,1938,1939,1937,1939
NDQUSD,20080428,175100,1938,1940,1938,1938
NDQUSD,20080428,175200,1938,1939,1938,1938
NDQUSD,20080428,175300,1938,1940,1938,1938
NDQUSD,20080428,175400,1939,1939,1938,1939
NDQUSD,20080428,175500,1939,1939,1938,1939
NDQUSD,20080428,175600,1937,1938,1937,1937
NDQUSD,20080428,175700,1938,1938,1937,1937
NDQUSD,20080428,175800,1939,1939,1937,1938
NDQUSD,20080428,175900,1938,1938,1938,1938
NDQUSD,20080428,180000,1938,1940,1938,1938
NDQUSD,20080428,180100,1939,1939,1939,1939
NDQUSD,20080428,180200,1939,1939,1939,1939
NDQUSD,20080428,180300,1938,1940,1938,1940
NDQUSD,20080428,180400,1940,1940,1938,1938
NDQUSD,20080428,180500,1939,1939,1938,1939
NDQUSD,20080428,180600,1939,1940,1939,1939
NDQUSD,20080428,180700,1940,1940,1939,1940
NDQUSD,20080428,180800,1940,1940,1938,1938
NDQUSD,20080428,180900,1940,1940,1939,1940
NDQUSD,20080428,181000,1939,1940,1938,1940
NDQUSD,20080428,181100,1939,1939,1938,1939
NDQUSD,20080428,181200,1937,1937,1937,1937
NDQUSD,20080428,181300,1937,1938,1937,1938
NDQUSD,20080428,181400,1936,1938,1936,1937
NDQUSD,20080428,181500,1938,1938,1938,1938
NDQUSD,20080428,181600,1939,1939,1937,1939
NDQUSD,20080428,181700,1938,1938,1938,1938
NDQUSD,20080428,181800,1938,1938,1936,1937
NDQUSD,20080428,181900,1937,1937,1935,1937
NDQUSD,20080428,182000,1935,1937,1935,1936
NDQUSD,20080428,182100,1935,1937,1935,1935
NDQUSD,20080428,182200,1935,1938,1935,1937
NDQUSD,20080428,182300,1936,1937,1936,1937
NDQUSD,20080428,182400,1937,1937,1936,1937
NDQUSD,20080428,182500,1938,1938,1936,1936
NDQUSD,20080428,182600,1936,1938,1936,1938
NDQUSD,20080428,182700,1936,1937,1936,1937
NDQUSD,20080428,182800,1937,1937,1936,1937
NDQUSD,20080428,182900,1937,1937,1935,1935
NDQUSD,20080428,183000,1934,1935,1933,1934
NDQUSD,20080428,183100,1935,1935,1934,1935
NDQUSD,20080428,183200,1935,1936,1933,1934
NDQUSD,20080428,183300,1933,1935,1933,1934
NDQUSD,20080428,183400,1933,1934,1933,1933
NDQUSD,20080428,183500,1935,1936,1933,1936
NDQUSD,20080428,183600,1936,1936,1935,1936
NDQUSD,20080428,183700,1936,1936,1934,1934
NDQUSD,20080428,183800,1934,1936,1934,1935
NDQUSD,20080428,183900,1934,1936,1934,1934
NDQUSD,20080428,184000,1936,1937,1935,1937
NDQUSD,20080428,184100,1935,1938,1935,1938
NDQUSD,20080428,184200,1938,1938,1936,1938
NDQUSD,20080428,184300,1938,1938,1937,1937
NDQUSD,20080428,184400,1937,1938,1937,1937
NDQUSD,20080428,184500,1936,1938,1936,1936
NDQUSD,20080428,184600,1936,1936,1936,1936
NDQUSD,20080428,184700,1936,1937,1936,1936
NDQUSD,20080428,184800,1936,1937,1934,1934
NDQUSD,20080428,184900,1933,1935,1933,1933
NDQUSD,20080428,185000,1933,1935,1933,1935
NDQUSD,20080428,185100,1934,1934,1933,1933
NDQUSD,20080428,185200,1933,1934,1932,1932
NDQUSD,20080428,185300,1933,1935,1933,1934
NDQUSD,20080428,185400,1934,1935,1934,1934
NDQUSD,20080428,185500,1933,1935,1933,1935
NDQUSD,20080428,185600,1933,1935,1933,1935
NDQUSD,20080428,185700,1934,1935,1934,1934
NDQUSD,20080428,185800,1935,1935,1933,1933
NDQUSD,20080428,185900,1934,1936,1933,1936
NDQUSD,20080428,190000,1935,1936,1934,1934
NDQUSD,20080428,190100,1935,1935,1933,1934
NDQUSD,20080428,190200,1935,1935,1934,1934
NDQUSD,20080428,190300,1934,1934,1933,1933
NDQUSD,20080428,190400,1933,1935,1933,1935
NDQUSD,20080428,190500,1935,1936,1935,1936
NDQUSD,20080428,190600,1936,1936,1935,1935
NDQUSD,20080428,190700,1935,1936,1933,1934
NDQUSD,20080428,190800,1934,1935,1934,1935
NDQUSD,20080428,190900,1935,1935,1932,1934
NDQUSD,20080428,191000,1933,1935,1933,1933
NDQUSD,20080428,191100,1935,1935,1933,1935
NDQUSD,20080428,191200,1935,1936,1934,1934
NDQUSD,20080428,191300,1936,1936,1934,1934
NDQUSD,20080428,191400,1935,1936,1935,1936
NDQUSD,20080428,191500,1936,1936,1935,1936
NDQUSD,20080428,191600,1935,1936,1934,1934
NDQUSD,20080428,191700,1934,1935,1934,1934
NDQUSD,20080428,191800,1934,1936,1934,1935
NDQUSD,20080428,191900,1936,1936,1935,1936
NDQUSD,20080428,192000,1936,1936,1936,1936
NDQUSD,20080428,192100,1936,1936,1936,1936
NDQUSD,20080428,192200,1936,1937,1934,1934
NDQUSD,20080428,192300,1936,1936,1935,1935
NDQUSD,20080428,192400,1934,1936,1934,1934
NDQUSD,20080428,192500,1935,1935,1933,1934
NDQUSD,20080428,192600,1933,1934,1931,1932
NDQUSD,20080428,192700,1933,1933,1931,1931
NDQUSD,20080428,192800,1931,1931,1929,1929
NDQUSD,20080428,192900,1931,1931,1930,1930
NDQUSD,20080428,193000,1930,1932,1930,1932
NDQUSD,20080428,193100,1930,1931,1930,1930
NDQUSD,20080428,193200,1931,1931,1929,1931
NDQUSD,20080428,193300,1931,1931,1930,1931
NDQUSD,20080428,193400,1930,1931,1927,1927
NDQUSD,20080428,193500,1927,1929,1927,1927
NDQUSD,20080428,193600,1928,1929,1927,1928
NDQUSD,20080428,193700,1929,1929,1928,1928
NDQUSD,20080428,193800,1928,1930,1928,1929
NDQUSD,20080428,193900,1929,1930,1929,1929
NDQUSD,20080428,194000,1929,1929,1929,1929
NDQUSD,20080428,194100,1928,1930,1928,1930
NDQUSD,20080428,194200,1930,1930,1930,1930
NDQUSD,20080428,194300,1931,1931,1931,1931
NDQUSD,20080428,194400,1930,1930,1929,1929
NDQUSD,20080428,194500,1929,1931,1929,1929
NDQUSD,20080428,194600,1929,1930,1928,1928
NDQUSD,20080428,194700,1929,1929,1928,1928
NDQUSD,20080428,194800,1929,1930,1927,1928
NDQUSD,20080428,194900,1927,1929,1927,1929
NDQUSD,20080428,195000,1928,1928,1927,1927
NDQUSD,20080428,195100,1927,1928,1926,1926
NDQUSD,20080428,195200,1926,1928,1926,1928
NDQUSD,20080428,195300,1928,1928,1924,1925
NDQUSD,20080428,195400,1925,1926,1925,1926
NDQUSD,20080428,195500,1927,1927,1924,1925
NDQUSD,20080428,195600,1925,1926,1924,1924
NDQUSD,20080428,195700,1926,1928,1925,1928
NDQUSD,20080428,195800,1927,1927,1926,1927
NDQUSD,20080428,195900,1927,1927,1923,1925
NDQUSD,20080428,200000,1926,1926,1922,1925
NDQUSD,20080428,200100,1925,1925,1924,1924
NDQUSD,20080428,200200,1923,1925,1923,1925
NDQUSD,20080428,200300,1924,1925,1923,1924
NDQUSD,20080428,200400,1923,1926,1923,1923
NDQUSD,20080428,200500,1924,1924,1923,1923
NDQUSD,20080428,200600,1924,1925,1923,1925
NDQUSD,20080428,200700,1924,1924,1924,1924
NDQUSD,20080428,200800,1926,1926,1924,1924
NDQUSD,20080428,200900,1924,1925,1924,1925
NDQUSD,20080428,201000,1925,1926,1923,1926
NDQUSD,20080428,201100,1925,1925,1924,1924
NDQUSD,20080428,201200,1924,1925,1924,1925
NDQUSD,20080428,201300,1924,1924,1924,1924
NDQUSD,20080428,201400,1924,1926,1923,1924
NDQUSD,20080428,203000,1924,1924,1924,1924
NDQUSD,20080428,203100,1924,1925,1923,1925
NDQUSD,20080428,203200,1924,1925,1924,1925
NDQUSD,20080428,203300,1926,1926,1925,1926
NDQUSD,20080428,203400,1925,1926,1925,1926
NDQUSD,20080428,203500,1925,1925,1924,1925
NDQUSD,20080428,203600,1924,1925,1924,1924
NDQUSD,20080428,204000,1924,1924,1924,1924
NDQUSD,20080428,204100,1925,1925,1925,1925
NDQUSD,20080428,204200,1925,1925,1925,1925
NDQUSD,20080428,204300,1926,1926,1925,1925
NDQUSD,20080428,204400,1926,1926,1925,1925
NDQUSD,20080428,204600,1924,1926,1924,1926
NDQUSD,20080428,204700,1925,1926,1924,1926
NDQUSD,20080428,204800,1925,1925,1924,1924
NDQUSD,20080428,205100,1926,1926,1926,1926
NDQUSD,20080428,205200,1926,1926,1924,1925
NDQUSD,20080428,205600,1925,1926,1924,1926
NDQUSD,20080428,205700,1925,1925,1925,1925
NDQUSD,20080428,205800,1926,1926,1925,1926
NDQUSD,20080428,205900,1925,1927,1925,1927
NDQUSD,20080428,210000,1926,1926,1924,1924
NDQUSD,20080428,210100,1925,1926,1925,1926
NDQUSD,20080428,210200,1924,1925,1924,1925
NDQUSD,20080428,210400,1925,1925,1923,1923
NDQUSD,20080428,210500,1924,1924,1923,1924
NDQUSD,20080428,210700,1924,1925,1924,1925
NDQUSD,20080428,210900,1925,1925,1924,1924
NDQUSD,20080428,211000,1923,1925,1923,1925
NDQUSD,20080428,211200,1924,1924,1923,1923
NDQUSD,20080428,211400,1925,1925,1924,1924
NDQUSD,20080428,211700,1924,1925,1924,1924
NDQUSD,20080428,211800,1923,1923,1923,1923
NDQUSD,20080428,212000,1923,1924,1923,1924
NDQUSD,20080428,212100,1924,1925,1924,1925
NDQUSD,20080428,212200,1924,1926,1924,1926
NDQUSD,20080428,212300,1925,1925,1925,1925
NDQUSD,20080428,212400,1926,1926,1925,1925
NDQUSD,20080428,212500,1926,1926,1924,1925
NDQUSD,20080428,212600,1926,1926,1925,1926
NDQUSD,20080428,212700,1925,1926,1924,1924
NDQUSD,20080428,221600,1925,1925,1924,1924
NDQUSD,20080428,222000,1924,1926,1924,1926
NDQUSD,20080428,222100,1925,1925,1924,1925
NDQUSD,20080428,222200,1926,1926,1925,1926
NDQUSD,20080428,222400,1925,1926,1925,1926
NDQUSD,20080428,222900,1925,1926,1925,1926
NDQUSD,20080428,223000,1926,1927,1925,1927
NDQUSD,20080428,223100,1926,1927,1925,1926
NDQUSD,20080428,223300,1926,1926,1926,1926
NDQUSD,20080428,223400,1926,1927,1925,1927
NDQUSD,20080428,223700,1926,1926,1926,1926
NDQUSD,20080428,224500,1926,1926,1926,1926
NDQUSD,20080428,224600,1926,1926,1925,1925
NDQUSD,20080428,225000,1926,1926,1925,1926
NDQUSD,20080428,225100,1925,1926,1925,1925
NDQUSD,20080428,230600,1926,1927,1926,1927
NDQUSD,20080428,231000,1926,1926,1925,1926
NDQUSD,20080428,231700,1925,1925,1925,1925
NDQUSD,20080428,231800,1925,1926,1925,1926
NDQUSD,20080428,232100,1925,1926,1925,1926
NDQUSD,20080428,232300,1925,1926,1925,1926
NDQUSD,20080428,232500,1926,1926,1925,1926
NDQUSD,20080428,233100,1925,1926,1925,1926
NDQUSD,20080428,233200,1926,1926,1924,1924
NDQUSD,20080428,234600,1924,1925,1924,1925
NDQUSD,20080428,234800,1925,1925,1924,1925
USXUSD,20080428,000100,72.67,72.67,72.67,72.67
USXUSD,20080428,000200,72.67,72.67,72.66,72.66
USXUSD,20080428,000300,72.67,72.67,72.67,72.67
USXUSD,20080428,000400,72.67,72.67,72.67,72.67
USXUSD,20080428,000500,72.67,72.67,72.67,72.67
USXUSD,20080428,000600,72.67,72.67,72.67,72.67
USXUSD,20080428,000700,72.67,72.67,72.67,72.67
USXUSD,20080428,000800,72.67,72.67,72.67,72.67
USXUSD,20080428,000900,72.67,72.67,72.67,72.67
USXUSD,20080428,001000,72.67,72.67,72.67,72.67
USXUSD,20080428,001100,72.67,72.67,72.67,72.67
USXUSD,20080428,001200,72.67,72.67,72.67,72.67
USXUSD,20080428,001300,72.67,72.67,72.67,72.67
USXUSD,20080428,001400,72.67,72.67,72.67,72.67
USXUSD,20080428,001500,72.67,72.67,72.67,72.67
USXUSD,20080428,001600,72.67,72.67,72.67,72.67
USXUSD,20080428,001700,72.67,72.67,72.67,72.67
USXUSD,20080428,001800,72.67,72.67,72.67,72.67
USXUSD,20080428,001900,72.67,72.67,72.67,72.67
USXUSD,20080428,002000,72.67,72.67,72.66,72.67
USXUSD,20080428,002100,72.67,72.67,72.66,72.67
USXUSD,20080428,002200,72.67,72.67,72.67,72.67
USXUSD,20080428,002300,72.67,72.67,72.67,72.67
USXUSD,20080428,002400,72.67,72.67,72.67,72.67
USXUSD,20080428,002500,72.67,72.67,72.67,72.67
USXUSD,20080428,002600,72.67,72.67,72.67,72.67
USXUSD,20080428,002800,72.67,72.67,72.67,72.67
USXUSD,20080428,002900,72.67,72.67,72.67,72.67
USXUSD,20080428,003000,72.67,72.67,72.67,72.67
USXUSD,20080428,003100,72.67,72.67,72.67,72.67
USXUSD,20080428,003200,72.67,72.67,72.67,72.67
USXUSD,20080428,003300,72.67,72.67,72.67,72.67
USXUSD,20080428,003400,72.67,72.67,72.67,72.67
USXUSD,20080428,003500,72.68,72.68,72.67,72.67
USXUSD,20080428,003600,72.67,72.68,72.67,72.68
USXUSD,20080428,003700,72.68,72.68,72.68,72.68
USXUSD,20080428,003800,72.68,72.68,72.68,72.68
USXUSD,20080428,003900,72.69,72.69,72.68,72.68
USXUSD,20080428,004000,72.68,72.68,72.68,72.68
USXUSD,20080428,004100,72.68,72.68,72.68,72.68
USXUSD,20080428,004200,72.69,72.69,72.69,72.69
USXUSD,20080428,004400,72.69,72.69,72.69,72.69
USXUSD,20080428,004500,72.69,72.70,72.69,72.70
USXUSD,20080428,004600,72.70,72.70,72.70,72.70
USXUSD,20080428,004700,72.69,72.69,72.69,72.69
USXUSD,20080428,004900,72.69,72.69,72.69,72.69
USXUSD,20080428,005100,72.69,72.70,72.69,72.70
USXUSD,20080428,005200,72.71,72.72,72.71,72.71
USXUSD,20080428,005300,72.72,72.72,72.72,72.72
USXUSD,20080428,005400,72.72,72.72,72.72,72.72
USXUSD,20080428,005500,72.72,72.72,72.72,72.72
USXUSD,20080428,005600,72.72,72.72,72.72,72.72
USXUSD,20080428,005700,72.72,72.73,72.72,72.73
USXUSD,20080428,005800,72.72,72.73,72.72,72.73
USXUSD,20080428,005900,72.73,72.73,72.73,72.73
USXUSD,20080428,010000,72.73,72.73,72.72,72.72
USXUSD,20080428,010100,72.72,72.72,72.71,72.71
USXUSD,20080428,010200,72.72,72.72,72.72,72.72
USXUSD,20080428,010300,72.72,72.72,72.71,72.71
USXUSD,20080428,010400,72.71,72.71,72.71,72.71
USXUSD,20080428,010500,72.71,72.71,72.71,72.71
USXUSD,20080428,010600,72.71,72.71,72.71,72.71
USXUSD,20080428,010700,72.71,72.72,72.71,72.72
USXUSD,20080428,010800,72.72,72.72,72.72,72.72
USXUSD,20080428,010900,72.72,72.72,72.72,72.72
USXUSD,20080428,011000,72.72,72.72,72.71,72.71
USXUSD,20080428,011200,72.71,72.71,72.71,72.71
USXUSD,20080428,011300,72.71,72.71,72.71,72.71
USXUSD,20080428,011400,72.71,72.71,72.71,72.71
USXUSD,20080428,011500,72.71,72.71,72.70,72.70
USXUSD,20080428,011600,72.71,72.71,72.70,72.70
USXUSD,20080428,011700,72.70,72.70,72.70,72.70
USXUSD,20080428,011800,72.69,72.70,72.69,72.70
USXUSD,20080428,011900,72.69,72.69,72.69,72.69
USXUSD,20080428,012000,72.69,72.69,72.69,72.69
USXUSD,20080428,012100,72.69,72.69,72.69,72.69
USXUSD,20080428,012200,72.69,72.69,72.69,72.69
USXUSD,20080428,012300,72.69,72.69,72.69,72.69
USXUSD,20080428,012400,72.68,72.68,72.68,72.68
USXUSD,20080428,012500,72.68,72.68,72.68,72.68
USXUSD,20080428,012600,72.68,72.68,72.68,72.68
USXUSD,20080428,012700,72.68,72.68,72.67,72.67
USXUSD,20080428,012800,72.67,72.67,72.66,72.66
USXUSD,20080428,012900,72.66,72.66,72.66,72.66
USXUSD,20080428,013000,72.66,72.66,72.65,72.65
USXUSD,20080428,013100,72.65,72.65,72.63,72.63
USXUSD,20080428,013200,72.63,72.63,72.61,72.61
USXUSD,20080428,013300,72.62,72.62,72.61,72.62
USXUSD,20080428,013400,72.62,72.63,72.62,72.63
USXUSD,20080428,013500,72.63,72.63,72.62,72.63
USXUSD,20080428,013600,72.63,72.63,72.63,72.63
USXUSD,20080428,013700,72.63,72.63,72.63,72.63
USXUSD,20080428,013800,72.63,72.64,72.63,72.64
USXUSD,20080428,013900,72.64,72.64,72.62,72.63
USXUSD,20080428,014000,72.62,72.63,72.62,72.62
USXUSD,20080428,014100,72.62,72.63,72.61,72.61
USXUSD,20080428,014200,72.62,72.62,72.61,72.62
USXUSD,20080428,014300,72.62,72.62,72.62,72.62
USXUSD,20080428,014400,72.63,72.63,72.63,72.63
USXUSD,20080428,014500,72.63,72.64,72.63,72.64
USXUSD,20080428,014600,72.64,72.64,72.64,72.64
USXUSD,20080428,014700,72.64,72.65,72.64,72.65
USXUSD,20080428,014800,72.65,72.65,72.65,72.65
USXUSD,20080428,015000,72.65,72.65,72.65,72.65
USXUSD,20080428,015100,72.65,72.65,72.65,72.65
USXUSD,20080428,015200,72.65,72.65,72.64,72.64
USXUSD,20080428,015300,72.64,72.64,72.64,72.64
USXUSD,20080428,015400,72.64,72.64,72.64,72.64
USXUSD,20080428,015500,72.64,72.64,72.64,72.64
USXUSD,20080428,015600,72.64,72.64,72.63,72.64
USXUSD,20080428,015700,72.64,72.64,72.64,72.64
USXUSD,20080428,015800,72.64,72.64,72.64,72.64
USXUSD,20080428,015900,72.64,72.65,72.64,72.65
USXUSD,20080428,020000,72.65,72.66,72.65,72.66
USXUSD,20080428,020100,72.66,72.66,72.65,72.65
USXUSD,20080428,020200,72.65,72.65,72.65,72.65
USXUSD,20080428,020300,72.65,72.65,72.65,72.65
USXUSD,20080428,020400,72.65,72.65,72.64,72.64
USXUSD,20080428,020500,72.64,72.64,72.63,72.64
USXUSD,20080428,020600,72.64,72.64,72.64,72.64
USXUSD,20080428,020700,72.64,72.64,72.63,72.64
USXUSD,20080428,020900,72.63,72.63,72.63,72.63
USXUSD,20080428,021000,72.63,72.63,72.63,72.63
USXUSD,20080428,021100,72.63,72.63,72.63,72.63
USXUSD,20080428,021200,72.63,72.63,72.62,72.62
USXUSD,20080428,021300,72.62,72.64,72.62,72.64
USXUSD,20080428,021400,72.64,72.65,72.64,72.65
USXUSD,20080428,021500,72.65,72.65,72.65,72.65
USXUSD,20080428,021600,72.64,72.65,72.64,72.65
USXUSD,20080428,021700,72.65,72.65,72.64,72.65
USXUSD,20080428,021800,72.64,72.64,72.64,72.64
USXUSD,20080428,021900,72.64,72.64,72.63,72.63
USXUSD,20080428,022000,72.63,72.63,72.62,72.63
USXUSD,20080428,022100,72.64,72.64,72.64,72.64
USXUSD,20080428,022200,72.64,72.64,72.64,72.64
USXUSD,20080428,022300,72.64,72.64,72.64,72.64
USXUSD,20080428,022400,72.64,72.64,72.64,72.64
USXUSD,20080428,022500,72.64,72.64,72.64,72.64
USXUSD,20080428,022600,72.64,72.65,72.64,72.65
USXUSD,20080428,022800,72.65,72.65,72.65,72.65
USXUSD,20080428,022900,72.65,72.65,72.64,72.64
USXUSD,20080428,023000,72.65,72.65,72.65,72.65
USXUSD,20080428,023100,72.65,72.65,72.65,72.65
USXUSD,20080428,023300,72.65,72.65,72.65,72.65
USXUSD,20080428,023400,72.65,72.65,72.65,72.65
USXUSD,20080428,023600,72.65,72.65,72.65,72.65
USXUSD,20080428,023700,72.65,72.65,72.65,72.65
USXUSD,20080428,023800,72.65,72.65,72.65,72.65
USXUSD,20080428,023900,72.65,72.65,72.65,72.65
USXUSD,20080428,024000,72.65,72.65,72.65,72.65
USXUSD,20080428,024100,72.65,72.66,72.65,72.65
USXUSD,20080428,024200,72.65,72.66,72.65,72.66
USXUSD,20080428,024400,72.65,72.66,72.65,72.66
USXUSD,20080428,024500,72.66,72.66,72.66,72.66
USXUSD,20080428,024600,72.66,72.66,72.65,72.65
USXUSD,20080428,024700,72.65,72.65,72.65,72.65
USXUSD,20080428,024800,72.65,72.65,72.65,72.65
USXUSD,20080428,024900,72.65,72.65,72.65,72.65
USXUSD,20080428,025000,72.64,72.64,72.64,72.64
USXUSD,20080428,025100,72.64,72.64,72.63,72.63
USXUSD,20080428,025200,72.63,72.63,72.63,72.63
USXUSD,20080428,025300,72.63,72.64,72.63,72.64
USXUSD,20080428,025400,72.64,72.64,72.64,72.64
USXUSD,20080428,025500,72.64,72.64,72.64,72.64
USXUSD,20080428,025600,72.64,72.65,72.64,72.65
USXUSD,20080428,025700,72.65,72.65,72.65,72.65
USXUSD,20080428,025800,72.65,72.65,72.65,72.65
USXUSD,20080428,025900,72.65,72.65,72.64,72.65
USXUSD,20080428,030000,72.65,72.65,72.65,72.65
USXUSD,20080428,030100,72.65,72.66,72.65,72.66
USXUSD,20080428,030200,72.65,72.65,72.65,72.65
USXUSD,20080428,030300,72.65,72.65,72.65,72.65
USXUSD,20080428,030400,72.65,72.65,72.63,72.63
USXUSD,20080428,030500,72.64,72.64,72.63,72.63
USXUSD,20080428,030600,72.64,72.64,72.64,72.64
USXUSD,20080428,030700,72.64,72.64,72.64,72.64
USXUSD,20080428,030800,72.64,72.64,72.64,72.64
USXUSD,20080428,030900,72.64,72.64,72.64,72.64
USXUSD,20080428,031000,72.63,72.63,72.63,72.63
USXUSD,20080428,031100,72.63,72.63,72.62,72.63
USXUSD,20080428,031200,72.63,72.63,72.63,72.63
USXUSD,20080428,031300,72.63,72.64,72.63,72.64
USXUSD,20080428,031400,72.64,72.64,72.63,72.64
USXUSD,20080428,031500,72.64,72.64,72.63,72.64
USXUSD,20080428,031600,72.63,72.63,72.63,72.63
USXUSD,20080428,031700,72.63,72.63,72.62,72.62
USXUSD,20080428,031800,72.62,72.62,72.62,72.62
USXUSD,20080428,031900,72.62,72.62,72.61,72.62
USXUSD,20080428,032000,72.62,72.62,72.62,72.62
USXUSD,20080428,032100,72.62,72.62,72.62,72.62
USXUSD,20080428,032200,72.62,72.62,72.61,72.61
USXUSD,20080428,032300,72.61,72.61,72.59,72.59
USXUSD,20080428,032400,72.60,72.60,72.60,72.60
USXUSD,20080428,032500,72.60,72.60,72.60,72.60
USXUSD,20080428,032600,72.60,72.61,72.60,72.61
USXUSD,20080428,032700,72.62,72.62,72.62,72.62
USXUSD,20080428,032800,72.62,72.62,72.62,72.62
USXUSD,20080428,032900,72.62,72.62,72.62,72.62
USXUSD,20080428,033000,72.62,72.62,72.62,72.62
USXUSD,20080428,033100,72.62,72.62,72.62,72.62
USXUSD,20080428,033200,72.62,72.62,72.62,72.62
USXUSD,20080428,033300,72.62,72.62,72.62,72.62
USXUSD,20080428,033400,72.62,72.62,72.62,72.62
USXUSD,20080428,033600,72.62,72.62,72.62,72.62
USXUSD,20080428,033700,72.62,72.63,72.62,72.63
USXUSD,20080428,033800,72.63,72.65,72.63,72.65
USXUSD,20080428,033900,72.64,72.65,72.64,72.65
USXUSD,20080428,034000,72.65,72.65,72.65,72.65
USXUSD,20080428,034100,72.65,72.65,72.64,72.64
USXUSD,20080428,034200,72.64,72.65,72.64,72.65
USXUSD,20080428,034300,72.65,72.65,72.65,72.65
USXUSD,20080428,034400,72.65,72.65,72.65,72.65
USXUSD,20080428,034500,72.66,72.66,72.66,72.66
USXUSD,20080428,034600,72.65,72.65,72.65,72.65
USXUSD,20080428,034700,72.66,72.66,72.66,72.66
USXUSD,20080428,034800,72.66,72.66,72.65,72.65
USXUSD,20080428,034900,72.65,72.65,72.65,72.65
USXUSD,20080428,035000,72.65,72.65,72.65,72.65
USXUSD,20080428,035100,72.65,72.65,72.64,72.64
USXUSD,20080428,035200,72.64,72.65,72.64,72.65
USXUSD,20080428,035300,72.65,72.65,72.64,72.64
USXUSD,20080428,035400,72.64,72.64,72.63,72.63
USXUSD,20080428,035500,72.63,72.63,72.63,72.63
USXUSD,20080428,035600,72.63,72.63,72.61,72.61
USXUSD,20080428,035700,72.60,72.62,72.60,72.62
USXUSD,20080428,035800,72.62,72.62,72.62,72.62
USXUSD,20080428,035900,72.62,72.63,72.62,72.63
USXUSD,20080428,040100,72.62,72.64,72.61,72.63
USXUSD,20080428,040200,72.63,72.63,72.63,72.63
USXUSD,20080428,040300,72.64,72.64,72.63,72.63
USXUSD,20080428,040400,72.63,72.64,72.63,72.64
USXUSD,20080428,040500,72.64,72.64,72.64,72.64
USXUSD,20080428,040600,72.64,72.64,72.64,72.64
USXUSD,20080428,040700,72.63,72.63,72.63,72.63
USXUSD,20080428,040800,72.63,72.63,72.63,72.63
USXUSD,20080428,040900,72.63,72.63,72.63,72.63
USXUSD,20080428,041000,72.63,72.63,72.63,72.63
USXUSD,20080428,041100,72.63,72.63,72.63,72.63
USXUSD,20080428,041200,72.63,72.63,72.63,72.63
USXUSD,20080428,041300,72.63,72.63,72.63,72.63
USXUSD,20080428,041400,72.63,72.63,72.62,72.62
USXUSD,20080428,041500,72.63,72.63,72.63,72.63
USXUSD,20080428,041600,72.63,72.63,72.63,72.63
USXUSD,20080428,041700,72.63,72.63,72.62,72.62
USXUSD,20080428,041800,72.61,72.62,72.61,72.62
USXUSD,20080428,041900,72.62,72.62,72.61,72.61
USXUSD,20080428,042000,72.61,72.62,72.61,72.62
USXUSD,20080428,042100,72.61,72.61,72.61,72.61
USXUSD,20080428,042200,72.61,72.61,72.61,72.61
USXUSD,20080428,042300,72.61,72.61,72.61,72.61
USXUSD,20080428,042400,72.61,72.61,72.60,72.60
USXUSD,20080428,042500,72.60,72.60,72.60,72.60
USXUSD,20080428,042600,72.60,72.60,72.59,72.59
USXUSD,20080428,042700,72.60,72.60,72.60,72.60
USXUSD,20080428,042800,72.60,72.60,72.60,72.60
USXUSD,20080428,042900,72.60,72.60,72.60,72.60
USXUSD,20080428,043000,72.60,72.60,72.60,72.60
USXUSD,20080428,043100,72.59,72.60,72.59,72.60
USXUSD,20080428,043300,72.60,72.60,72.59,72.60
USXUSD,20080428,043400,72.60,72.60,72.60,72.60
USXUSD,20080428,043600,72.60,72.60,72.60,72.60
USXUSD,20080428,043700,72.60,72.60,72.60,72.60
USXUSD,20080428,043800,72.60,72.60,72.60,72.60
USXUSD,20080428,043900,72.60,72.60,72.60,72.60
USXUSD,20080428,044000,72.60,72.60,72.60,72.60
USXUSD,20080428,044100,72.60,72.60,72.59,72.59
USXUSD,20080428,044200,72.59,72.59,72.59,72.59
USXUSD,20080428,044300,72.60,72.60,72.60,72.60
USXUSD,20080428,044400,72.60,72.61,72.60,72.61
USXUSD,20080428,044500,72.61,72.62,72.61,72.62
USXUSD,20080428,044700,72.62,72.62,72.62,72.62
USXUSD,20080428,044900,72.62,72.62,72.61,72.61
USXUSD,20080428,045000,72.61,72.61,72.61,72.61
USXUSD,20080428,045100,72.61,72.61,72.61,72.61
USXUSD,20080428,045200,72.61,72.61,72.60,72.60
USXUSD,20080428,045300,72.60,72.60,72.60,72.60
USXUSD,20080428,045400,72.61,72.61,72.60,72.61
USXUSD,20080428,045500,72.61,72.61,72.61,72.61
USXUSD,20080428,045600,72.60,72.61,72.60,72.61
USXUSD,20080428,045700,72.61,72.61,72.61,72.61
USXUSD,20080428,045800,72.61,72.61,72.61,72.61
USXUSD,20080428,045900,72.61,72.61,72.61,72.61
USXUSD,20080428,050000,72.61,72.61,72.61,72.61
USXUSD,20080428,050100,72.61,72.61,72.60,72.60
USXUSD,20080428,050200,72.60,72.60,72.60,72.60
USXUSD,20080428,050300,72.60,72.60,72.59,72.59
USXUSD,20080428,050400,72.59,72.59,72.59,72.59
USXUSD,20080428,050500,72.59,72.59,72.59,72.59
USXUSD,20080428,050600,72.59,72.59,72.59,72.59
USXUSD,20080428,050700,72.59,72.59,72.59,72.59
USXUSD,20080428,050800,72.59,72.59,72.59,72.59
USXUSD,20080428,050900,72.59,72.59,72.59,72.59
USXUSD,20080428,051000,72.59,72.59,72.58,72.58
USXUSD,20080428,051100,72.58,72.58,72.58,72.58
USXUSD,20080428,051200,72.58,72.59,72.58,72.59
USXUSD,20080428,051300,72.59,72.59,72.58,72.58
USXUSD,20080428,051400,72.59,72.59,72.58,72.58
USXUSD,20080428,051500,72.58,72.58,72.57,72.57
USXUSD,20080428,051600,72.57,72.57,72.57,72.57
USXUSD,20080428,051700,72.57,72.57,72.57,72.57
USXUSD,20080428,051800,72.57,72.57,72.57,72.57
USXUSD,20080428,051900,72.57,72.57,72.57,72.57
USXUSD,20080428,052000,72.57,72.57,72.57,72.57
USXUSD,20080428,052100,72.57,72.58,72.57,72.57
USXUSD,20080428,052200,72.58,72.58,72.58,72.58
USXUSD,20080428,052300,72.58,72.59,72.58,72.59
USXUSD,20080428,052400,72.59,72.59,72.59,72.59
USXUSD,20080428,052600,72.59,72.59,72.59,72.59
USXUSD,20080428,052800,72.59,72.59,72.58,72.58
USXUSD,20080428,052900,72.59,72.59,72.58,72.59
USXUSD,20080428,053000,72.59,72.59,72.58,72.58
USXUSD,20080428,053100,72.58,72.58,72.57,72.58
USXUSD,20080428,053200,72.58,72.58,72.58,72.58
USXUSD,20080428,053300,72.58,72.58,72.57,72.57
USXUSD,20080428,053400,72.57,72.57,72.57,72.57
USXUSD,20080428,053500,72.57,72.58,72.57,72.58
USXUSD,20080428,053600,72.57,72.58,72.57,72.58
USXUSD,20080428,053700,72.58,72.58,72.58,72.58
USXUSD,20080428,053800,72.58,72.58,72.57,72.57
USXUSD,20080428,053900,72.57,72.57,72.57,72.57
USXUSD,20080428,054000,72.57,72.57,72.57,72.57
USXUSD,20080428,054100,72.57,72.57,72.57,72.57
USXUSD,20080428,054200,72.57,72.57,72.57,72.57
USXUSD,20080428,054300,72.57,72.59,72.57,72.59
USXUSD,20080428,054400,72.58,72.59,72.58,72.58
USXUSD,20080428,054500,72.58,72.59,72.58,72.59
USXUSD,20080428,054600,72.58,72.59,72.58,72.59
USXUSD,20080428,054700,72.59,72.59,72.59,72.59
USXUSD,20080428,054800,72.59,72.59,72.59,72.59
USXUSD,20080428,054900,72.59,72.59,72.59,72.59
USXUSD,20080428,055000,72.59,72.59,72.59,72.59
USXUSD,20080428,055100,72.59,72.59,72.59,72.59
USXUSD,20080428,055200,72.58,72.58,72.58,72.58
USXUSD,20080428,055300,72.58,72.58,72.58,72.58
USXUSD,20080428,055400,72.58,72.58,72.58,72.58
USXUSD,20080428,055500,72.58,72.58,72.58,72.58
USXUSD,20080428,055600,72.58,72.58,72.58,72.58
USXUSD,20080428,055700,72.58,72.58,72.58,72.58
USXUSD,20080428,055800,72.58,72.58,72.58,72.58
USXUSD,20080428,055900,72.58,72.58,72.58,72.58
USXUSD,20080428,060000,72.58,72.58,72.58,72.58
USXUSD,20080428,060100,72.58,72.58,72.58,72.58
USXUSD,20080428,060200,72.58,72.58,72.58,72.58
USXUSD,20080428,060300,72.58,72.58,72.58,72.58
USXUSD,20080428,060400,72.59,72.59,72.58,72.59
USXUSD,20080428,060500,72.59,72.59,72.58,72.58
USXUSD,20080428,060600,72.58,72.58,72.58,72.58
USXUSD,20080428,060700,72.58,72.58,72.58,72.58
USXUSD,20080428,060800,72.58,72.58,72.58,72.58
USXUSD,20080428,060900,72.58,72.58,72.58,72.58
USXUSD,20080428,061000,72.58,72.58,72.58,72.58
USXUSD,20080428,061100,72.58,72.58,72.58,72.58
USXUSD,20080428,061200,72.58,72.58,72.58,72.58
USXUSD,20080428,061300,72.58,72.58,72.58,72.58
USXUSD,20080428,061400,72.58,72.58,72.58,72.58
USXUSD,20080428,061500,72.58,72.58,72.57,72.57
USXUSD,20080428,061600,72.57,72.57,72.57,72.57
USXUSD,20080428,061700,72.57,72.57,72.57,72.57
USXUSD,20080428,061800,72.57,72.58,72.57,72.58
USXUSD,20080428,061900,72.57,72.57,72.57,72.57
USXUSD,20080428,062000,72.57,72.57,72.57,72.57
USXUSD,20080428,062100,72.57,72.57,72.57,72.57
USXUSD,20080428,062200,72.57,72.57,72.57,72.57
USXUSD,20080428,062300,72.57,72.57,72.56,72.56
USXUSD,20080428,062400,72.56,72.56,72.56,72.56
USXUSD,20080428,062500,72.55,72.56,72.55,72.55
USXUSD,20080428,062600,72.55,72.55,72.55,72.55
USXUSD,20080428,062700,72.55,72.55,72.55,72.55
USXUSD,20080428,062800,72.55,72.55,72.55,72.55
USXUSD,20080428,062900,72.55,72.55,72.55,72.55
USXUSD,20080428,063000,72.55,72.55,72.55,72.55
USXUSD,20080428,063100,72.55,72.55,72.55,72.55
USXUSD,20080428,063200,72.55,72.55,72.55,72.55
USXUSD,20080428,063300,72.55,72.55,72.55,72.55
USXUSD,20080428,063400,72.55,72.55,72.55,72.55
USXUSD,20080428,063500,72.55,72.55,72.55,72.55
USXUSD,20080428,063600,72.55,72.55,72.55,72.55
USXUSD,20080428,063700,72.55,72.55,72.55,72.55
USXUSD,20080428,063800,72.55,72.55,72.54,72.55
USXUSD,20080428,063900,72.54,72.54,72.54,72.54
USXUSD,20080428,064000,72.54,72.54,72.54,72.54
USXUSD,20080428,064100,72.54,72.54,72.53,72.53
USXUSD,20080428,064200,72.53,72.54,72.53,72.54
USXUSD,20080428,064300,72.54,72.54,72.54,72.54
USXUSD,20080428,064400,72.54,72.54,72.54,72.54
USXUSD,20080428,064500,72.54,72.54,72.54,72.54
USXUSD,20080428,064600,72.54,72.54,72.54,72.54
USXUSD,20080428,064700,72.54,72.54,72.54,72.54
USXUSD,20080428,064800,72.55,72.55,72.55,72.55
USXUSD,20080428,064900,72.55,72.55,72.55,72.55
USXUSD,20080428,065000,72.55,72.55,72.54,72.55
USXUSD,20080428,065100,72.55,72.55,72.55,72.55
USXUSD,20080428,065200,72.55,72.55,72.55,72.55
USXUSD,20080428,065300,72.55,72.55,72.55,72.55
USXUSD,20080428,065500,72.55,72.55,72.55,72.55
USXUSD,20080428,065600,72.55,72.56,72.55,72.56
USXUSD,20080428,065700,72.56,72.56,72.56,72.56
USXUSD,20080428,065800,72.55,72.55,72.55,72.55
USXUSD,20080428,065900,72.55,72.55,72.55,72.55
USXUSD,20080428,070000,72.56,72.56,72.56,72.56
USXUSD,20080428,070100,72.56,72.57,72.56,72.57
USXUSD,20080428,070300,72.57,72.57,72.57,72.57
USXUSD,20080428,070400,72.57,72.57,72.57,72.57
USXUSD,20080428,070500,72.57,72.57,72.57,72.57
USXUSD,20080428,070600,72.56,72.57,72.56,72.57
USXUSD,20080428,070700,72.57,72.57,72.56,72.56
USXUSD,20080428,070800,72.56,72.57,72.56,72.57
USXUSD,20080428,070900,72.57,72.57,72.57,72.57
USXUSD,20080428,071000,72.56,72.56,72.56,72.56
USXUSD,20080428,071100,72.56,72.56,72.56,72.56
USXUSD,20080428,071200,72.56,72.56,72.56,72.56
USXUSD,20080428,071300,72.56,72.56,72.55,72.55
USXUSD,20080428,071500,72.55,72.55,72.54,72.55
USXUSD,20080428,071600,72.53,72.53,72.52,72.52
USXUSD,20080428,071700,72.52,72.52,72.52,72.52
USXUSD,20080428,071800,72.52,72.52,72.52,72.52
USXUSD,20080428,071900,72.52,72.52,72.51,72.51
USXUSD,20080428,072000,72.51,72.51,72.51,72.51
USXUSD,20080428,072100,72.52,72.52,72.51,72.51
USXUSD,20080428,072200,72.51,72.51,72.51,72.51
USXUSD,20080428,072300,72.51,72.51,72.51,72.51
USXUSD,20080428,072400,72.51,72.51,72.50,72.50
USXUSD,20080428,072500,72.51,72.51,72.50,72.50
USXUSD,20080428,072600,72.48,72.48,72.48,72.48
USXUSD,20080428,072700,72.48,72.49,72.48,72.49
USXUSD,20080428,072800,72.49,72.50,72.49,72.50
USXUSD,20080428,072900,72.50,72.50,72.49,72.50
USXUSD,20080428,073000,72.50,72.50,72.50,72.50
USXUSD,20080428,073100,72.51,72.51,72.50,72.50
USXUSD,20080428,073200,72.51,72.51,72.51,72.51
USXUSD,20080428,073300,72.51,72.51,72.51,72.51
USXUSD,20080428,073400,72.51,72.51,72.51,72.51
USXUSD,20080428,073500,72.51,72.51,72.51,72.51
USXUSD,20080428,073600,72.51,72.51,72.51,72.51
USXUSD,20080428,073700,72.51,72.51,72.50,72.51
USXUSD,20080428,073800,72.51,72.51,72.51,72.51
USXUSD,20080428,073900,72.51,72.51,72.51,72.51
USXUSD,20080428,074000,72.51,72.52,72.51,72.52
USXUSD,20080428,074100,72.52,72.52,72.52,72.52
USXUSD,20080428,074200,72.52,72.53,72.52,72.53
USXUSD,20080428,074300,72.53,72.53,72.53,72.53
USXUSD,20080428,074400,72.53,72.54,72.53,72.53
USXUSD,20080428,074500,72.53,72.53,72.53,72.53
USXUSD,20080428,074600,72.53,72.53,72.52,72.52
USXUSD,20080428,074700,72.52,72.52,72.51,72.52
USXUSD,20080428,074800,72.52,72.52,72.51,72.51
USXUSD,20080428,074900,72.51,72.52,72.51,72.52
USXUSD,20080428,075000,72.51,72.51,72.51,72.51
USXUSD,20080428,075100,72.52,72.52,72.52,72.52
USXUSD,20080428,075200,72.52,72.53,72.52,72.52
USXUSD,20080428,075300,72.53,72.53,72.52,72.53
USXUSD,20080428,075400,72.53,72.53,72.51,72.52
USXUSD,20080428,075500,72.52,72.52,72.52,72.52
USXUSD,20080428,075600,72.52,72.53,72.52,72.53
USXUSD,20080428,075700,72.53,72.53,72.52,72.52
USXUSD,20080428,075800,72.52,72.53,72.52,72.53
USXUSD,20080428,075900,72.52,72.52,72.52,72.52
USXUSD,20080428,080000,72.51,72.51,72.50,72.51
USXUSD,20080428,080100,72.51,72.52,72.51,72.52
USXUSD,20080428,080200,72.52,72.52,72.51,72.51
USXUSD,20080428,080300,72.52,72.52,72.51,72.51
USXUSD,20080428,080400,72.51,72.51,72.51,72.51
USXUSD,20080428,080500,72.51,72.51,72.49,72.49
USXUSD,20080428,080600,72.49,72.49,72.48,72.49
USXUSD,20080428,080700,72.49,72.49,72.49,72.49
USXUSD,20080428,080800,72.49,72.49,72.48,72.48
USXUSD,20080428,080900,72.48,72.48,72.48,72.48
USXUSD,20080428,081000,72.48,72.49,72.48,72.49
USXUSD,20080428,081100,72.48,72.48,72.47,72.47
USXUSD,20080428,081200,72.46,72.46,72.45,72.45
USXUSD,20080428,081300,72.44,72.45,72.43,72.44
USXUSD,20080428,081400,72.44,72.44,72.42,72.43
USXUSD,20080428,081500,72.43,72.44,72.43,72.44
USXUSD,20080428,081600,72.44,72.45,72.43,72.45
USXUSD,20080428,081700,72.45,72.46,72.45,72.46
USXUSD,20080428,081800,72.46,72.46,72.45,72.46
USXUSD,20080428,081900,72.46,72.46,72.45,72.45
USXUSD,20080428,082000,72.45,72.45,72.45,72.45
USXUSD,20080428,082100,72.45,72.45,72.45,72.45
USXUSD,20080428,082200,72.45,72.45,72.43,72.43
USXUSD,20080428,082300,72.43,72.44,72.43,72.44
USXUSD,20080428,082400,72.44,72.44,72.44,72.44
USXUSD,20080428,082500,72.44,72.45,72.44,72.45
USXUSD,20080428,082600,72.45,72.45,72.43,72.44
USXUSD,20080428,082700,72.44,72.44,72.43,72.43
USXUSD,20080428,082800,72.43,72.44,72.43,72.44
USXUSD,20080428,082900,72.44,72.44,72.43,72.44
USXUSD,20080428,083000,72.44,72.44,72.43,72.44
USXUSD,20080428,083100,72.44,72.44,72.44,72.44
USXUSD,20080428,083200,72.45,72.45,72.45,72.45
USXUSD,20080428,083300,72.45,72.46,72.45,72.46
USXUSD,20080428,083400,72.46,72.49,72.46,72.49
USXUSD,20080428,083500,72.49,72.50,72.48,72.50
USXUSD,20080428,083600,72.51,72.52,72.50,72.51
USXUSD,20080428,083700,72.51,72.51,72.50,72.50
USXUSD,20080428,083800,72.50,72.51,72.50,72.51
USXUSD,20080428,083900,72.51,72.51,72.49,72.49
USXUSD,20080428,084000,72.50,72.50,72.50,72.50
USXUSD,20080428,084100,72.50,72.50,72.49,72.49
USXUSD,20080428,084200,72.50,72.50,72.49,72.49
USXUSD,20080428,084300,72.49,72.49,72.48,72.48
USXUSD,20080428,084400,72.48,72.48,72.48,72.48
USXUSD,20080428,084500,72.48,72.48,72.47,72.47
USXUSD,20080428,084600,72.47,72.47,72.47,72.47
USXUSD,20080428,084700,72.47,72.47,72.46,72.47
USXUSD,20080428,084800,72.47,72.47,72.47,72.47
USXUSD,20080428,084900,72.47,72.49,72.47,72.49
USXUSD,20080428,085000,72.48,72.50,72.48,72.50
USXUSD,20080428,085100,72.50,72.50,72.50,72.50
USXUSD,20080428,085200,72.50,72.50,72.49,72.49
USXUSD,20080428,085300,72.49,72.49,72.48,72.48
USXUSD,20080428,085400,72.48,72.49,72.47,72.47
USXUSD,20080428,085500,72.47,72.49,72.47,72.49
USXUSD,20080428,085600,72.49,72.49,72.48,72.49
USXUSD,20080428,085700,72.49,72.49,72.49,72.49
USXUSD,20080428,085800,72.49,72.49,72.48,72.48
USXUSD,20080428,085900,72.48,72.49,72.48,72.49
USXUSD,20080428,090000,72.49,72.49,72.49,72.49
USXUSD,20080428,090100,72.50,72.57,72.50,72.57
USXUSD,20080428,090200,72.57,72.59,72.56,72.59
USXUSD,20080428,090300,72.59,72.60,72.59,72.59
USXUSD,20080428,090400,72.59,72.65,72.59,72.64
USXUSD,20080428,090500,72.64,72.64,72.62,72.62
USXUSD,20080428,090600,72.62,72.64,72.62,72.64
USXUSD,20080428,090700,72.64,72.66,72.64,72.66
USXUSD,20080428,090800,72.65,72.68,72.65,72.68
USXUSD,20080428,090900,72.68,72.68,72.66,72.66
USXUSD,20080428,091000,72.66,72.67,72.66,72.66
USXUSD,20080428,091100,72.66,72.66,72.66,72.66
USXUSD,20080428,091200,72.66,72.67,72.66,72.66
USXUSD,20080428,091300,72.66,72.69,72.66,72.68
USXUSD,20080428,091400,72.69,72.69,72.68,72.68
USXUSD,20080428,091500,72.68,72.68,72.67,72.67
USXUSD,20080428,091600,72.67,72.67,72.66,72.66
USXUSD,20080428,091700,72.65,72.66,72.65,72.65
USXUSD,20080428,091800,72.65,72.65,72.65,72.65
USXUSD,20080428,091900,72.65,72.65,72.64,72.65
USXUSD,20080428,092000,72.65,72.65,72.64,72.64
USXUSD,20080428,092100,72.63,72.63,72.62,72.63
USXUSD,20080428,092200,72.63,72.63,72.61,72.62
USXUSD,20080428,092300,72.62,72.63,72.61,72.62
USXUSD,20080428,092400,72.62,72.63,72.62,72.62
USXUSD,20080428,092500,72.62,72.62,72.61,72.61
USXUSD,20080428,092600,72.61,72.61,72.59,72.60
USXUSD,20080428,092700,72.60,72.60,72.59,72.59
USXUSD,20080428,092800,72.59,72.59,72.55,72.56
USXUSD,20080428,092900,72.56,72.58,72.56,72.58
USXUSD,20080428,093000,72.58,72.58,72.56,72.57
USXUSD,20080428,093100,72.57,72.60,72.56,72.59
USXUSD,20080428,093200,72.59,72.59,72.57,72.58
USXUSD,20080428,093300,72.58,72.59,72.58,72.58
USXUSD,20080428,093400,72.58,72.59,72.58,72.59
USXUSD,20080428,093500,72.58,72.59,72.56,72.56
USXUSD,20080428,093600,72.56,72.56,72.54,72.55
USXUSD,20080428,093700,72.55,72.56,72.55,72.55
USXUSD,20080428,093800,72.53,72.53,72.53,72.53
USXUSD,20080428,093900,72.53,72.53,72.52,72.53
USXUSD,20080428,094000,72.53,72.54,72.53,72.54
USXUSD,20080428,094100,72.54,72.55,72.54,72.54
USXUSD,20080428,094200,72.54,72.56,72.54,72.56
USXUSD,20080428,094300,72.56,72.56,72.56,72.56
USXUSD,20080428,094400,72.56,72.56,72.55,72.55
USXUSD,20080428,094500,72.55,72.55,72.54,72.55
USXUSD,20080428,094600,72.55,72.56,72.55,72.56
USXUSD,20080428,094700,72.56,72.56,72.55,72.55
USXUSD,20080428,094800,72.55,72.56,72.55,72.55
USXUSD,20080428,094900,72.55,72.56,72.55,72.56
USXUSD,20080428,095000,72.56,72.56,72.56,72.56
USXUSD,20080428,095100,72.56,72.59,72.56,72.59
USXUSD,20080428,095200,72.59,72.60,72.58,72.58
USXUSD,20080428,095300,72.58,72.59,72.57,72.58
USXUSD,20080428,095400,72.58,72.59,72.57,72.59
USXUSD,20080428,095500,72.59,72.59,72.58,72.58
USXUSD,20080428,095600,72.58,72.59,72.58,72.59
USXUSD,20080428,095700,72.59,72.60,72.59,72.60
USXUSD,20080428,095800,72.60,72.61,72.60,72.61
USXUSD,20080428,095900,72.61,72.61,72.60,72.61
USXUSD,20080428,100000,72.61,72.62,72.60,72.60
USXUSD,20080428,100100,72.60,72.65,72.60,72.63
USXUSD,20080428,100200,72.63,72.63,72.62,72.63
USXUSD,20080428,100300,72.63,72.63,72.62,72.62
USXUSD,20080428,100400,72.63,72.63,72.61,72.62
USXUSD,20080428,100500,72.62,72.62,72.61,72.61
USXUSD,20080428,100600,72.61,72.62,72.61,72.61
USXUSD,20080428,100700,72.61,72.63,72.61,72.63
USXUSD,20080428,100800,72.63,72.64,72.62,72.64
USXUSD,20080428,100900,72.64,72.64,72.63,72.63
USXUSD,20080428,101000,72.63,72.64,72.63,72.63
USXUSD,20080428,101100,72.63,72.63,72.62,72.62
USXUSD,20080428,101200,72.62,72.62,72.61,72.61
USXUSD,20080428,101300,72.61,72.61,72.60,72.60
USXUSD,20080428,101400,72.60,72.60,72.58,72.58
USXUSD,20080428,101500,72.58,72.58,72.57,72.58
USXUSD,20080428,101600,72.58,72.58,72.58,72.58
USXUSD,20080428,101700,72.58,72.58,72.57,72.58
USXUSD,20080428,101800,72.58,72.58,72.57,72.57
USXUSD,20080428,101900,72.57,72.59,72.57,72.59
USXUSD,20080428,102000,72.59,72.61,72.59,72.59
USXUSD,20080428,102100,72.59,72.59,72.58,72.58
USXUSD,20080428,102200,72.58,72.58,72.58,72.58
USXUSD,20080428,102300,72.58,72.59,72.58,72.58
USXUSD,20080428,102400,72.58,72.59,72.58,72.58
USXUSD,20080428,102500,72.58,72.60,72.58,72.60
USXUSD,20080428,102600,72.60,72.62,72.60,72.61
USXUSD,20080428,102700,72.61,72.61,72.60,72.60
USXUSD,20080428,102800,72.60,72.61,72.60,72.60
USXUSD,20080428,102900,72.60,72.60,72.60,72.60
USXUSD,20080428,103000,72.60,72.60,72.60,72.60
USXUSD,20080428,103100,72.59,72.61,72.59,72.60
USXUSD,20080428,103200,72.60,72.60,72.59,72.59
USXUSD,20080428,103300,72.59,72.60,72.59,72.59
USXUSD,20080428,103400,72.60,72.60,72.59,72.60
USXUSD,20080428,103500,72.60,72.60,72.59,72.59
USXUSD,20080428,103600,72.59,72.59,72.59,72.59
USXUSD,20080428,103700,72.59,72.59,72.59,72.59
USXUSD,20080428,103800,72.59,72.60,72.59,72.60
USXUSD,20080428,103900,72.60,72.60,72.60,72.60
USXUSD,20080428,104000,72.60,72.60,72.60,72.60
USXUSD,20080428,104100,72.60,72.60,72.60,72.60
USXUSD,20080428,104200,72.61,72.61,72.60,72.60
USXUSD,20080428,104300,72.60,72.61,72.59,72.59
USXUSD,20080428,104400,72.60,72.60,72.59,72.60
USXUSD,20080428,104500,72.60,72.60,72.58,72.58
USXUSD,20080428,104600,72.59,72.59,72.59,72.59
USXUSD,20080428,104700,72.59,72.59,72.59,72.59
USXUSD,20080428,104800,72.59,72.60,72.59,72.59
USXUSD,20080428,104900,72.59,72.59,72.58,72.58
USXUSD,20080428,105000,72.58,72.59,72.58,72.58
USXUSD,20080428,105100,72.58,72.58,72.57,72.57
USXUSD,20080428,105200,72.57,72.59,72.57,72.59
USXUSD,20080428,105300,72.59,72.59,72.57,72.57
USXUSD,20080428,105400,72.57,72.58,72.57,72.58
USXUSD,20080428,105500,72.58,72.58,72.57,72.57
USXUSD,20080428,105600,72.58,72.58,72.58,72.58
USXUSD,20080428,105700,72.58,72.58,72.55,72.55
USXUSD,20080428,105800,72.55,72.56,72.55,72.56
USXUSD,20080428,105900,72.56,72.56,72.56,72.56
USXUSD,20080428,110000,72.55,72.55,72.54,72.54
USXUSD,20080428,110100,72.54,72.54,72.53,72.53
USXUSD,20080428,110200,72.53,72.53,72.53,72.53
USXUSD,20080428,110300,72.53,72.53,72.51,72.52
USXUSD,20080428,110400,72.52,72.53,72.52,72.53
USXUSD,20080428,110500,72.53,72.53,72.52,72.52
USXUSD,20080428,110600,72.52,72.52,72.51,72.51
USXUSD,20080428,110700,72.51,72.52,72.51,72.51
USXUSD,20080428,110800,72.51,72.52,72.51,72.51
USXUSD,20080428,110900,72.51,72.51,72.51,72.51
USXUSD,20080428,111000,72.51,72.51,72.50,72.50
USXUSD,20080428,111100,72.51,72.51,72.51,72.51
USXUSD,20080428,111200,72.51,72.51,72.49,72.49
USXUSD,20080428,111300,72.49,72.50,72.49,72.50
USXUSD,20080428,111400,72.50,72.51,72.49,72.49
USXUSD,20080428,111500,72.50,72.50,72.47,72.48
USXUSD,20080428,111600,72.48,72.48,72.44,72.45
USXUSD,20080428,111700,72.45,72.46,72.45,72.46
USXUSD,20080428,111800,72.46,72.46,72.45,72.45
USXUSD,20080428,111900,72.45,72.45,72.43,72.43
USXUSD,20080428,112000,72.44,72.46,72.44,72.46
USXUSD,20080428,112100,72.46,72.47,72.46,72.47
USXUSD,20080428,112200,72.46,72.47,72.45,72.47
USXUSD,20080428,112300,72.47,72.48,72.47,72.48
USXUSD,20080428,112400,72.48,72.50,72.48,72.50
USXUSD,20080428,112500,72.50,72.50,72.49,72.50
USXUSD,20080428,112600,72.50,72.50,72.49,72.49
USXUSD,20080428,112700,72.49,72.49,72.49,72.49
USXUSD,20080428,112800,72.49,72.50,72.49,72.49
USXUSD,20080428,112900,72.49,72.49,72.47,72.47
USXUSD,20080428,113000,72.47,72.47,72.45,72.45
USXUSD,20080428,113100,72.45,72.45,72.44,72.44
USXUSD,20080428,113200,72.44,72.45,72.44,72.45
USXUSD,20080428,113300,72.45,72.46,72.45,72.45
USXUSD,20080428,113400,72.45,72.45,72.44,72.44
USXUSD,20080428,113500,72.44,72.45,72.44,72.44
USXUSD,20080428,113600,72.43,72.44,72.42,72.44
USXUSD,20080428,113700,72.44,72.45,72.43,72.43
USXUSD,20080428,113800,72.43,72.43,72.42,72.42
USXUSD,20080428,113900,72.41,72.42,72.40,72.42
USXUSD,20080428,114000,72.42,72.44,72.42,72.44
USXUSD,20080428,114100,72.44,72.45,72.44,72.44
USXUSD,20080428,114200,72.43,72.45,72.43,72.44
USXUSD,20080428,114300,72.44,72.45,72.44,72.45
USXUSD,20080428,114400,72.45,72.46,72.45,72.46
USXUSD,20080428,114500,72.46,72.47,72.46,72.47
USXUSD,20080428,114600,72.47,72.47,72.47,72.47
USXUSD,20080428,114700,72.47,72.47,72.46,72.46
USXUSD,20080428,114800,72.46,72.46,72.44,72.44
USXUSD,20080428,114900,72.44,72.44,72.43,72.43
USXUSD,20080428,115000,72.43,72.44,72.40,72.40
USXUSD,20080428,115100,72.40,72.40,72.40,72.40
USXUSD,20080428,115200,72.40,72.41,72.40,72.41
USXUSD,20080428,115300,72.41,72.42,72.41,72.42
USXUSD,20080428,115400,72.42,72.42,72.42,72.42
USXUSD,20080428,115500,72.41,72.41,72.40,72.41
USXUSD,20080428,115600,72.41,72.42,72.41,72.42
USXUSD,20080428,115700,72.42,72.42,72.42,72.42
USXUSD,20080428,115800,72.42,72.42,72.41,72.41
USXUSD,20080428,115900,72.41,72.42,72.41,72.42
USXUSD,20080428,120000,72.42,72.43,72.41,72.42
USXUSD,20080428,120100,72.42,72.43,72.41,72.43
USXUSD,20080428,120200,72.43,72.43,72.39,72.41
USXUSD,20080428,120300,72.41,72.42,72.40,72.42
USXUSD,20080428,120400,72.42,72.43,72.42,72.42
USXUSD,20080428,120500,72.42,72.42,72.42,72.42
USXUSD,20080428,120600,72.42,72.43,72.42,72.42
USXUSD,20080428,120700,72.42,72.43,72.42,72.42
USXUSD,20080428,120800,72.43,72.44,72.42,72.44
USXUSD,20080428,120900,72.44,72.45,72.44,72.45
USXUSD,20080428,121000,72.46,72.47,72.46,72.47
USXUSD,20080428,121100,72.46,72.49,72.46,72.49
USXUSD,20080428,121200,72.49,72.49,72.49,72.49
USXUSD,20080428,121300,72.49,72.50,72.48,72.48
USXUSD,20080428,121400,72.48,72.50,72.48,72.50
USXUSD,20080428,121500,72.50,72.50,72.49,72.50
USXUSD,20080428,121600,72.50,72.52,72.50,72.52
USXUSD,20080428,121700,72.52,72.52,72.50,72.51
USXUSD,20080428,121800,72.51,72.51,72.50,72.50
USXUSD,20080428,121900,72.50,72.50,72.50,72.50
USXUSD,20080428,122000,72.50,72.50,72.49,72.49
USXUSD,20080428,122100,72.49,72.50,72.48,72.48
USXUSD,20080428,122200,72.48,72.49,72.48,72.49
USXUSD,20080428,122300,72.49,72.50,72.48,72.48
USXUSD,20080428,122400,72.48,72.48,72.47,72.48
USXUSD,20080428,122500,72.47,72.47,72.47,72.47
USXUSD,20080428,122600,72.47,72.48,72.47,72.48
USXUSD,20080428,122700,72.48,72.48,72.47,72.47
USXUSD,20080428,122800,72.47,72.47,72.46,72.46
USXUSD,20080428,122900,72.46,72.46,72.46,72.46
USXUSD,20080428,123000,72.45,72.45,72.43,72.44
USXUSD,20080428,123100,72.44,72.45,72.44,72.45
USXUSD,20080428,123200,72.44,72.44,72.44,72.44
USXUSD,20080428,123300,72.45,72.45,72.45,72.45
USXUSD,20080428,123400,72.45,72.46,72.45,72.45
USXUSD,20080428,123500,72.45,72.45,72.43,72.43
USXUSD,20080428,123600,72.43,72.43,72.43,72.43
USXUSD,20080428,123700,72.45,72.45,72.45,72.45
USXUSD,20080428,123800,72.45,72.45,72.45,72.45
USXUSD,20080428,123900,72.45,72.46,72.45,72.46
USXUSD,20080428,124000,72.46,72.47,72.46,72.47
USXUSD,20080428,124100,72.47,72.47,72.47,72.47
USXUSD,20080428,124200,72.47,72.47,72.47,72.47
USXUSD,20080428,124300,72.47,72.48,72.47,72.48
USXUSD,20080428,124400,72.48,72.49,72.48,72.49
USXUSD,20080428,124500,72.49,72.51,72.49,72.51
USXUSD,20080428,124600,72.51,72.52,72.51,72.52
USXUSD,20080428,124700,72.52,72.52,72.51,72.51
USXUSD,20080428,124800,72.51,72.52,72.51,72.52
USXUSD,20080428,124900,72.52,72.52,72.51,72.52
USXUSD,20080428,125000,72.52,72.52,72.51,72.52
USXUSD,20080428,125100,72.51,72.51,72.51,72.51
USXUSD,20080428,125200,72.51,72.53,72.51,72.52
USXUSD,20080428,125300,72.52,72.52,72.52,72.52
USXUSD,20080428,125400,72.52,72.52,72.51,72.52
USXUSD,20080428,125500,72.52,72.52,72.52,72.52
USXUSD,20080428,125600,72.52,72.53,72.52,72.53
USXUSD,20080428,125700,72.53,72.53,72.52,72.52
USXUSD,20080428,125800,72.52,72.52,72.51,72.52
USXUSD,20080428,125900,72.52,72.52,72.52,72.52
USXUSD,20080428,130000,72.52,72.52,72.52,72.52
USXUSD,20080428,130100,72.52,72.52,72.50,72.50
USXUSD,20080428,130200,72.50,72.51,72.50,72.51
USXUSD,20080428,130300,72.51,72.51,72.51,72.51
USXUSD,20080428,130400,72.50,72.51,72.50,72.51
USXUSD,20080428,130500,72.51,72.51,72.50,72.51
USXUSD,20080428,130600,72.51,72.51,72.51,72.51
USXUSD,20080428,130700,72.51,72.51,72.51,72.51
USXUSD,20080428,130800,72.51,72.51,72.50,72.50
USXUSD,20080428,130900,72.51,72.51,72.50,72.51
USXUSD,20080428,131000,72.51,72.51,72.50,72.51
USXUSD,20080428,131100,72.51,72.51,72.51,72.51
USXUSD,20080428,131200,72.51,72.51,72.50,72.50
USXUSD,20080428,131300,72.50,72.51,72.50,72.51
USXUSD,20080428,131400,72.51,72.53,72.51,72.53
USXUSD,20080428,131500,72.53,72.54,72.53,72.54
USXUSD,20080428,131600,72.54,72.54,72.53,72.53
USXUSD,20080428,131700,72.53,72.53,72.53,72.53
USXUSD,20080428,131800,72.53,72.53,72.53,72.53
USXUSD,20080428,131900,72.52,72.52,72.51,72.52
USXUSD,20080428,132000,72.52,72.52,72.50,72.50
USXUSD,20080428,132100,72.50,72.51,72.50,72.51
USXUSD,20080428,132200,72.51,72.51,72.51,72.51
USXUSD,20080428,132300,72.51,72.51,72.51,72.51
USXUSD,20080428,132400,72.51,72.51,72.51,72.51
USXUSD,20080428,132500,72.51,72.51,72.50,72.50
USXUSD,20080428,132600,72.50,72.51,72.50,72.51
USXUSD,20080428,132700,72.51,72.51,72.50,72.51
USXUSD,20080428,132800,72.51,72.51,72.51,72.51
USXUSD,20080428,132900,72.50,72.50,72.49,72.49
USXUSD,20080428,133000,72.49,72.49,72.48,72.49
USXUSD,20080428,133100,72.49,72.49,72.49,72.49
USXUSD,20080428,133200,72.49,72.49,72.48,72.49
USXUSD,20080428,133300,72.49,72.49,72.49,72.49
USXUSD,20080428,133400,72.49,72.50,72.49,72.50
USXUSD,20080428,133500,72.50,72.50,72.49,72.49
USXUSD,20080428,133600,72.49,72.49,72.48,72.48
USXUSD,20080428,133700,72.48,72.49,72.48,72.49
USXUSD,20080428,133800,72.49,72.49,72.48,72.48
USXUSD,20080428,133900,72.50,72.56,72.50,72.56
USXUSD,20080428,134000,72.56,72.56,72.54,72.55
USXUSD,20080428,134100,72.55,72.55,72.54,72.54
USXUSD,20080428,134200,72.53,72.54,72.53,72.54
USXUSD,20080428,134300,72.54,72.54,72.53,72.54
USXUSD,20080428,134400,72.53,72.54,72.53,72.54
USXUSD,20080428,134500,72.55,72.56,72.55,72.56
USXUSD,20080428,134600,72.56,72.56,72.54,72.54
USXUSD,20080428,134700,72.54,72.55,72.54,72.55
USXUSD,20080428,134800,72.55,72.56,72.55,72.56
USXUSD,20080428,134900,72.56,72.57,72.56,72.57
USXUSD,20080428,135000,72.57,72.59,72.57,72.58
USXUSD,20080428,135100,72.58,72.58,72.57,72.58
USXUSD,20080428,135200,72.58,72.58,72.57,72.57
USXUSD,20080428,135300,72.57,72.57,72.57,72.57
USXUSD,20080428,135400,72.57,72.58,72.57,72.57
USXUSD,20080428,135500,72.57,72.59,72.57,72.59
USXUSD,20080428,135600,72.58,72.59,72.58,72.59
USXUSD,20080428,135700,72.59,72.60,72.59,72.60
USXUSD,20080428,135800,72.60,72.60,72.59,72.59
USXUSD,20080428,135900,72.59,72.61,72.59,72.60
USXUSD,20080428,140000,72.60,72.61,72.60,72.61
USXUSD,20080428,140100,72.60,72.62,72.60,72.62
USXUSD,20080428,140200,72.62,72.62,72.61,72.61
USXUSD,20080428,140300,72.61,72.61,72.60,72.61
USXUSD,20080428,140400,72.61,72.61,72.60,72.60
USXUSD,20080428,140500,72.59,72.59,72.59,72.59
USXUSD,20080428,140600,72.59,72.60,72.59,72.60
USXUSD,20080428,140700,72.60,72.60,72.58,72.59
USXUSD,20080428,140800,72.59,72.60,72.59,72.59
USXUSD,20080428,140900,72.59,72.59,72.58,72.58
USXUSD,20080428,141000,72.58,72.58,72.58,72.58
USXUSD,20080428,141100,72.58,72.59,72.58,72.59
USXUSD,20080428,141200,72.58,72.59,72.58,72.59
USXUSD,20080428,141300,72.59,72.60,72.59,72.60
USXUSD,20080428,141400,72.61,72.63,72.61,72.62
USXUSD,20080428,141500,72.62,72.62,72.62,72.62
USXUSD,20080428,141600,72.62,72.63,72.62,72.62
USXUSD,20080428,141700,72.62,72.63,72.62,72.62
USXUSD,20080428,141800,72.62,72.64,72.62,72.63
USXUSD,20080428,141900,72.63,72.63,72.62,72.62
USXUSD,20080428,142000,72.62,72.65,72.62,72.65
USXUSD,20080428,142100,72.65,72.65,72.63,72.64
USXUSD,20080428,142200,72.64,72.64,72.63,72.63
USXUSD,20080428,142300,72.63,72.63,72.62,72.62
USXUSD,20080428,142400,72.62,72.63,72.62,72.63
USXUSD,20080428,142500,72.63,72.63,72.62,72.62
USXUSD,20080428,142600,72.62,72.62,72.62,72.62
USXUSD,20080428,142700,72.62,72.62,72.60,72.60
USXUSD,20080428,142800,72.60,72.60,72.59,72.59
USXUSD,20080428,142900,72.59,72.59,72.58,72.58
USXUSD,20080428,143000,72.58,72.58,72.57,72.58
USXUSD,20080428,143100,72.58,72.59,72.58,72.58
USXUSD,20080428,143200,72.58,72.59,72.58,72.59
USXUSD,20080428,143300,72.58,72.59,72.58,72.59
USXUSD,20080428,143400,72.59,72.59,72.58,72.58
USXUSD,20080428,143500,72.58,72.58,72.57,72.58
USXUSD,20080428,143600,72.58,72.58,72.58,72.58
USXUSD,20080428,143700,72.58,72.59,72.57,72.59
USXUSD,20080428,143800,72.59,72.62,72.59,72.62
USXUSD,20080428,143900,72.62,72.63,72.62,72.63
USXUSD,20080428,144000,72.63,72.66,72.63,72.65
USXUSD,20080428,144100,72.65,72.66,72.64,72.65
USXUSD,20080428,144200,72.64,72.65,72.64,72.65
USXUSD,20080428,144300,72.63,72.64,72.63,72.64
USXUSD,20080428,144400,72.64,72.65,72.64,72.65
USXUSD,20080428,144500,72.65,72.67,72.65,72.67
USXUSD,20080428,144600,72.66,72.66,72.65,72.65
USXUSD,20080428,144700,72.65,72.65,72.65,72.65
USXUSD,20080428,144800,72.65,72.67,72.65,72.67
USXUSD,20080428,144900,72.67,72.67,72.66,72.66
USXUSD,20080428,145000,72.66,72.66,72.65,72.65
USXUSD,20080428,145100,72.65,72.65,72.63,72.64
USXUSD,20080428,145200,72.64,72.64,72.63,72.63
USXUSD,20080428,145300,72.63,72.64,72.63,72.63
USXUSD,20080428,145400,72.64,72.64,72.64,72.64
USXUSD,20080428,145500,72.64,72.65,72.64,72.64
USXUSD,20080428,145700,72.65,72.65,72.64,72.64
USXUSD,20080428,145800,72.65,72.66,72.65,72.65
USXUSD,20080428,145900,72.65,72.66,72.65,72.66
USXUSD,20080428,150000,72.66,72.68,72.66,72.68
USXUSD,20080428,150100,72.68,72.70,72.68,72.70
USXUSD,20080428,150200,72.69,72.70,72.69,72.69
USXUSD,20080428,150300,72.70,72.71,72.70,72.71
USXUSD,20080428,150400,72.71,72.72,72.71,72.72
USXUSD,20080428,150500,72.72,72.72,72.72,72.72
USXUSD,20080428,150600,72.71,72.71,72.70,72.70
USXUSD,20080428,150700,72.70,72.70,72.70,72.70
USXUSD,20080428,150800,72.70,72.70,72.70,72.70
USXUSD,20080428,150900,72.70,72.70,72.68,72.68
USXUSD,20080428,151000,72.68,72.68,72.66,72.67
USXUSD,20080428,151100,72.67,72.67,72.66,72.67
USXUSD,20080428,151200,72.67,72.67,72.67,72.67
USXUSD,20080428,151300,72.67,72.68,72.67,72.68
USXUSD,20080428,151400,72.67,72.68,72.67,72.68
USXUSD,20080428,151500,72.67,72.68,72.67,72.67
USXUSD,20080428,151600,72.67,72.67,72.65,72.66
USXUSD,20080428,151700,72.66,72.66,72.65,72.65
USXUSD,20080428,151800,72.65,72.65,72.64,72.64
USXUSD,20080428,151900,72.65,72.66,72.65,72.66
USXUSD,20080428,152000,72.66,72.67,72.66,72.66
USXUSD,20080428,152100,72.66,72.67,72.66,72.67
USXUSD,20080428,152200,72.67,72.67,72.66,72.66
USXUSD,20080428,152300,72.66,72.66,72.65,72.66
USXUSD,20080428,152400,72.66,72.66,72.65,72.65
USXUSD,20080428,152500,72.65,72.66,72.65,72.66
USXUSD,20080428,152600,72.66,72.66,72.64,72.64
USXUSD,20080428,152700,72.64,72.64,72.64,72.64
USXUSD,20080428,152800,72.64,72.65,72.62,72.63
USXUSD,20080428,152900,72.63,72.64,72.63,72.64
USXUSD,20080428,153000,72.64,72.64,72.63,72.64
USXUSD,20080428,153100,72.64,72.65,72.64,72.64
USXUSD,20080428,153200,72.64,72.64,72.64,72.64
USXUSD,20080428,153300,72.64,72.64,72.64,72.64
USXUSD,20080428,153400,72.64,72.65,72.64,72.64
USXUSD,20080428,153500,72.64,72.65,72.64,72.64
USXUSD,20080428,153600,72.64,72.65,72.64,72.65
USXUSD,20080428,153700,72.65,72.66,72.65,72.66
USXUSD,20080428,153800,72.66,72.67,72.66,72.66
USXUSD,20080428,153900,72.65,72.65,72.65,72.65
USXUSD,20080428,154000,72.65,72.65,72.64,72.64
USXUSD,20080428,154100,72.64,72.65,72.64,72.65
USXUSD,20080428,154200,72.65,72.66,72.64,72.65
USXUSD,20080428,154300,72.64,72.65,72.64,72.65
USXUSD,20080428,154400,72.65,72.65,72.64,72.64
USXUSD,20080428,154500,72.64,72.64,72.63,72.64
USXUSD,20080428,154600,72.65,72.65,72.64,72.65
USXUSD,20080428,154700,72.65,72.66,72.65,72.65
USXUSD,20080428,154800,72.65,72.65,72.65,72.65
USXUSD,20080428,154900,72.65,72.66,72.65,72.66
USXUSD,20080428,155000,72.66,72.66,72.66,72.66
USXUSD,20080428,155100,72.66,72.66,72.66,72.66
USXUSD,20080428,155200,72.66,72.67,72.66,72.66
USXUSD,20080428,155300,72.66,72.68,72.66,72.67
USXUSD,20080428,155400,72.67,72.68,72.67,72.67
USXUSD,20080428,155500,72.67,72.68,72.66,72.68
USXUSD,20080428,155600,72.67,72.68,72.67,72.68
USXUSD,20080428,155700,72.68,72.68,72.67,72.68
USXUSD,20080428,155800,72.68,72.70,72.68,72.69
USXUSD,20080428,155900,72.69,72.69,72.68,72.69
USXUSD,20080428,160000,72.69,72.69,72.68,72.69
USXUSD,20080428,160100,72.69,72.69,72.68,72.68
USXUSD,20080428,160200,72.68,72.69,72.68,72.69
USXUSD,20080428,160300,72.69,72.69,72.68,72.68
USXUSD,20080428,160400,72.68,72.68,72.68,72.68
USXUSD,20080428,160500,72.68,72.68,72.67,72.67
USXUSD,20080428,160600,72.67,72.67,72.66,72.66
USXUSD,20080428,160700,72.66,72.66,72.65,72.65
USXUSD,20080428,160800,72.65,72.65,72.64,72.65
USXUSD,20080428,160900,72.66,72.66,72.65,72.65
USXUSD,20080428,161000,72.65,72.67,72.65,72.67
USXUSD,20080428,161100,72.67,72.70,72.67,72.70
USXUSD,20080428,161200,72.70,72.71,72.70,72.71
USXUSD,20080428,161300,72.70,72.70,72.70,72.70
USXUSD,20080428,161400,72.70,72.70,72.69,72.69
USXUSD,20080428,161500,72.69,72.70,72.68,72.69
USXUSD,20080428,161600,72.70,72.70,72.68,72.68
USXUSD,20080428,161700,72.69,72.69,72.67,72.68
USXUSD,20080428,161800,72.68,72.68,72.67,72.67
USXUSD,20080428,161900,72.67,72.68,72.67,72.68
USXUSD,20080428,162000,72.68,72.70,72.67,72.67
USXUSD,20080428,162100,72.67,72.67,72.66,72.66
USXUSD,20080428,162200,72.66,72.67,72.66,72.66
USXUSD,20080428,162300,72.66,72.67,72.66,72.67
USXUSD,20080428,162400,72.67,72.67,72.66,72.66
USXUSD,20080428,162500,72.66,72.66,72.66,72.66
USXUSD,20080428,162600,72.65,72.65,72.64,72.64
USXUSD,20080428,162700,72.64,72.64,72.61,72.62
USXUSD,20080428,162800,72.62,72.63,72.62,72.63
USXUSD,20080428,162900,72.63,72.64,72.63,72.64
USXUSD,20080428,163000,72.64,72.64,72.62,72.62
USXUSD,20080428,163100,72.62,72.63,72.61,72.61
USXUSD,20080428,163200,72.62,72.63,72.61,72.63
USXUSD,20080428,163300,72.63,72.65,72.63,72.65
USXUSD,20080428,163400,72.65,72.65,72.65,72.65
USXUSD,20080428,163500,72.65,72.66,72.65,72.65
USXUSD,20080428,163600,72.65,72.65,72.65,72.65
USXUSD,20080428,163700,72.65,72.65,72.63,72.63
USXUSD,20080428,163800,72.63,72.64,72.63,72.63
USXUSD,20080428,163900,72.63,72.65,72.63,72.65
USXUSD,20080428,164000,72.65,72.65,72.64,72.64
USXUSD,20080428,164100,72.64,72.64,72.64,72.64
USXUSD,20080428,164200,72.64,72.65,72.63,72.63
USXUSD,20080428,164300,72.63,72.63,72.62,72.62
USXUSD,20080428,164400,72.62,72.62,72.60,72.62
USXUSD,20080428,164500,72.62,72.62,72.61,72.61
USXUSD,20080428,164600,72.61,72.61,72.59,72.59
USXUSD,20080428,164700,72.59,72.59,72.58,72.58
USXUSD,20080428,164800,72.58,72.58,72.55,72.55
USXUSD,20080428,164900,72.55,72.56,72.54,72.55
USXUSD,20080428,165000,72.56,72.56,72.53,72.54
USXUSD,20080428,165100,72.54,72.54,72.53,72.53
USXUSD,20080428,165200,72.53,72.55,72.53,72.55
USXUSD,20080428,165300,72.55,72.56,72.55,72.55
USXUSD,20080428,165400,72.55,72.55,72.53,72.53
USXUSD,20080428,165500,72.53,72.54,72.53,72.53
USXUSD,20080428,165600,72.53,72.54,72.52,72.54
USXUSD,20080428,165700,72.54,72.55,72.54,72.55
USXUSD,20080428,165800,72.55,72.55,72.55,72.55
USXUSD,20080428,165900,72.54,72.56,72.54,72.55
USXUSD,20080428,170000,72.55,72.56,72.55,72.56
USXUSD,20080428,170100,72.56,72.56,72.55,72.55
USXUSD,20080428,170200,72.55,72.55,72.54,72.54
USXUSD,20080428,170300,72.54,72.58,72.54,72.57
USXUSD,20080428,170400,72.57,72.57,72.55,72.57
USXUSD,20080428,170500,72.57,72.57,72.55,72.55
USXUSD,20080428,170600,72.55,72.55,72.54,72.55
USXUSD,20080428,170700,72.55,72.56,72.55,72.56
USXUSD,20080428,170800,72.56,72.56,72.55,72.55
USXUSD,20080428,170900,72.55,72.55,72.55,72.55
USXUSD,20080428,171000,72.55,72.55,72.51,72.52
USXUSD,20080428,171100,72.52,72.52,72.52,72.52
USXUSD,20080428,171200,72.52,72.52,72.50,72.50
USXUSD,20080428,171300,72.51,72.51,72.51,72.51
USXUSD,20080428,171400,72.52,72.52,72.50,72.50
USXUSD,20080428,171500,72.50,72.51,72.50,72.51
USXUSD,20080428,171600,72.51,72.51,72.51,72.51
USXUSD,20080428,171700,72.51,72.52,72.51,72.52
USXUSD,20080428,171800,72.52,72.53,72.52,72.52
USXUSD,20080428,171900,72.52,72.53,72.52,72.53
USXUSD,20080428,172000,72.53,72.53,72.52,72.52
USXUSD,20080428,172100,72.53,72.55,72.53,72.55
USXUSD,20080428,172200,72.55,72.55,72.54,72.54
USXUSD,20080428,172300,72.54,72.56,72.54,72.56
USXUSD,20080428,172400,72.56,72.56,72.56,72.56
USXUSD,20080428,172500,72.56,72.56,72.55,72.55
USXUSD,20080428,172600,72.55,72.55,72.54,72.54
USXUSD,20080428,172700,72.54,72.55,72.54,72.55
USXUSD,20080428,172800,72.55,72.57,72.55,72.56
USXUSD,20080428,172900,72.56,72.56,72.55,72.55
USXUSD,20080428,173000,72.55,72.55,72.54,72.54
USXUSD,20080428,173100,72.54,72.54,72.54,72.54
USXUSD,20080428,173200,72.53,72.54,72.53,72.54
USXUSD,20080428,173300,72.54,72.55,72.53,72.55
USXUSD,20080428,173400,72.55,72.55,72.54,72.54
USXUSD,20080428,173500,72.54,72.54,72.54,72.54
USXUSD,20080428,173600,72.54,72.55,72.54,72.54
USXUSD,20080428,173700,72.54,72.55,72.54,72.55
USXUSD,20080428,173800,72.55,72.55,72.55,72.55
USXUSD,20080428,173900,72.55,72.55,72.55,72.55
USXUSD,20080428,174000,72.55,72.55,72.55,72.55
USXUSD,20080428,174100,72.55,72.56,72.55,72.56
USXUSD,20080428,174200,72.56,72.56,72.56,72.56
USXUSD,20080428,174300,72.57,72.57,72.56,72.57
USXUSD,20080428,174400,72.56,72.57,72.56,72.57
USXUSD,20080428,174500,72.57,72.57,72.57,72.57
USXUSD,20080428,174600,72.57,72.60,72.57,72.60
USXUSD,20080428,174700,72.60,72.62,72.60,72.61
USXUSD,20080428,174800,72.61,72.61,72.59,72.59
USXUSD,20080428,174900,72.59,72.59,72.58,72.58
USXUSD,20080428,175000,72.58,72.58,72.56,72.56
USXUSD,20080428,175100,72.56,72.56,72.54,72.55
USXUSD,20080428,175200,72.55,72.56,72.55,72.56
USXUSD,20080428,175300,72.56,72.56,72.54,72.54
USXUSD,20080428,175400,72.54,72.55,72.54,72.54
USXUSD,20080428,175500,72.54,72.55,72.54,72.55
USXUSD,20080428,175600,72.55,72.57,72.55,72.56
USXUSD,20080428,175700,72.56,72.56,72.56,72.56
USXUSD,20080428,175800,72.56,72.57,72.56,72.56
USXUSD,20080428,175900,72.56,72.56,72.56,72.56
USXUSD,20080428,180000,72.56,72.56,72.55,72.55
USXUSD,20080428,180100,72.55,72.56,72.55,72.56
USXUSD,20080428,180200,72.55,72.56,72.55,72.56
USXUSD,20080428,180300,72.56,72.56,72.55,72.56
USXUSD,20080428,180400,72.56,72.56,72.55,72.55
USXUSD,20080428,180500,72.55,72.56,72.55,72.56
USXUSD,20080428,180600,72.56,72.56,72.55,72.55
USXUSD,20080428,180700,72.55,72.56,72.55,72.55
USXUSD,20080428,180800,72.54,72.54,72.54,72.54
USXUSD,20080428,180900,72.54,72.54,72.54,72.54
USXUSD,20080428,181000,72.54,72.54,72.54,72.54
USXUSD,20080428,181100,72.54,72.55,72.54,72.55
USXUSD,20080428,181200,72.55,72.56,72.55,72.56
USXUSD,20080428,181300,72.57,72.58,72.57,72.57
USXUSD,20080428,181400,72.58,72.58,72.57,72.57
USXUSD,20080428,181500,72.57,72.57,72.57,72.57
USXUSD,20080428,181600,72.57,72.57,72.56,72.56
USXUSD,20080428,181700,72.56,72.58,72.56,72.58
USXUSD,20080428,181800,72.59,72.59,72.59,72.59
USXUSD,20080428,181900,72.59,72.59,72.59,72.59
USXUSD,20080428,182000,72.59,72.59,72.58,72.58
USXUSD,20080428,182100,72.58,72.58,72.58,72.58
USXUSD,20080428,182200,72.58,72.58,72.57,72.58
USXUSD,20080428,182300,72.58,72.58,72.58,72.58
USXUSD,20080428,182400,72.58,72.59,72.58,72.59
USXUSD,20080428,182500,72.59,72.59,72.58,72.58
USXUSD,20080428,182600,72.58,72.58,72.58,72.58
USXUSD,20080428,182700,72.58,72.58,72.58,72.58
USXUSD,20080428,182800,72.58,72.58,72.56,72.57
USXUSD,20080428,182900,72.57,72.57,72.56,72.56
USXUSD,20080428,183000,72.56,72.58,72.56,72.57
USXUSD,20080428,183100,72.57,72.58,72.56,72.56
USXUSD,20080428,183200,72.56,72.56,72.56,72.56
USXUSD,20080428,183300,72.56,72.56,72.56,72.56
USXUSD,20080428,183400,72.56,72.56,72.55,72.55
USXUSD,20080428,183500,72.55,72.56,72.55,72.56
USXUSD,20080428,183600,72.56,72.57,72.56,72.56
USXUSD,20080428,183700,72.56,72.59,72.56,72.58
USXUSD,20080428,183800,72.58,72.58,72.58,72.58
USXUSD,20080428,183900,72.58,72.58,72.58,72.58
USXUSD,20080428,184000,72.58,72.58,72.57,72.57
USXUSD,20080428,184100,72.57,72.57,72.55,72.55
USXUSD,20080428,184200,72.55,72.56,72.55,72.56
USXUSD,20080428,184300,72.56,72.56,72.55,72.55
USXUSD,20080428,184400,72.55,72.55,72.54,72.54
USXUSD,20080428,184500,72.55,72.55,72.55,72.55
USXUSD,20080428,184600,72.55,72.55,72.55,72.55
USXUSD,20080428,184700,72.56,72.56,72.56,72.56
USXUSD,20080428,184800,72.56,72.56,72.56,72.56
USXUSD,20080428,184900,72.56,72.56,72.54,72.54
USXUSD,20080428,185000,72.54,72.54,72.53,72.54
USXUSD,20080428,185100,72.54,72.54,72.53,72.54
USXUSD,20080428,185200,72.54,72.55,72.54,72.55
USXUSD,20080428,185300,72.55,72.55,72.55,72.55
USXUSD,20080428,185400,72.55,72.55,72.55,72.55
USXUSD,20080428,185500,72.55,72.56,72.55,72.56
USXUSD,20080428,185600,72.56,72.56,72.56,72.56
USXUSD,20080428,185700,72.56,72.56,72.55,72.55
USXUSD,20080428,185800,72.55,72.56,72.55,72.56
USXUSD,20080428,185900,72.56,72.56,72.55,72.56
USXUSD,20080428,190000,72.56,72.56,72.56,72.56
USXUSD,20080428,190100,72.56,72.56,72.55,72.56
USXUSD,20080428,190200,72.56,72.56,72.55,72.55
USXUSD,20080428,190300,72.56,72.56,72.55,72.55
USXUSD,20080428,190400,72.55,72.55,72.55,72.55
USXUSD,20080428,190500,72.55,72.55,72.55,72.55
USXUSD,20080428,190600,72.55,72.56,72.55,72.55
USXUSD,20080428,190700,72.55,72.55,72.55,72.55
USXUSD,20080428,190800,72.55,72.55,72.55,72.55
USXUSD,20080428,190900,72.54,72.55,72.54,72.55
USXUSD,20080428,191000,72.55,72.56,72.55,72.56
USXUSD,20080428,191100,72.56,72.56,72.55,72.55
USXUSD,20080428,191200,72.55,72.55,72.55,72.55
USXUSD,20080428,191300,72.55,72.55,72.55,72.55
USXUSD,20080428,191400,72.55,72.55,72.55,72.55
USXUSD,20080428,191500,72.55,72.56,72.55,72.55
USXUSD,20080428,191600,72.56,72.56,72.54,72.54
USXUSD,20080428,191700,72.54,72.54,72.54,72.54
USXUSD,20080428,191800,72.54,72.55,72.54,72.54
USXUSD,20080428,191900,72.54,72.55,72.54,72.54
USXUSD,20080428,192000,72.55,72.55,72.55,72.55
USXUSD,20080428,192100,72.55,72.55,72.55,72.55
USXUSD,20080428,192200,72.55,72.55,72.55,72.55
USXUSD,20080428,192300,72.55,72.56,72.55,72.55
USXUSD,20080428,192400,72.55,72.55,72.55,72.55
USXUSD,20080428,192500,72.56,72.56,72.55,72.56
USXUSD,20080428,192600,72.56,72.56,72.56,72.56
USXUSD,20080428,192700,72.56,72.56,72.56,72.56
USXUSD,20080428,192800,72.56,72.56,72.56,72.56
USXUSD,20080428,192900,72.56,72.56,72.56,72.56
USXUSD,20080428,193000,72.56,72.56,72.56,72.56
USXUSD,20080428,193100,72.56,72.56,72.56,72.56
USXUSD,20080428,193200,72.56,72.57,72.56,72.57
USXUSD,20080428,193300,72.57,72.57,72.56,72.56
USXUSD,20080428,193400,72.56,72.56,72.56,72.56
USXUSD,20080428,193500,72.55,72.56,72.55,72.55
USXUSD,20080428,193600,72.55,72.55,72.55,72.55
USXUSD,20080428,193700,72.55,72.55,72.55,72.55
USXUSD,20080428,193800,72.55,72.56,72.55,72.56
USXUSD,20080428,193900,72.56,72.56,72.56,72.56
USXUSD,20080428,194000,72.55,72.56,72.55,72.56
USXUSD,20080428,194100,72.55,72.56,72.55,72.56
USXUSD,20080428,194200,72.56,72.56,72.55,72.55
USXUSD,20080428,194300,72.56,72.56,72.55,72.55
USXUSD,20080428,194400,72.56,72.56,72.55,72.55
USXUSD,20080428,194500,72.55,72.55,72.55,72.55
USXUSD,20080428,194600,72.56,72.56,72.56,72.56
USXUSD,20080428,194700,72.56,72.56,72.56,72.56
USXUSD,20080428,194800,72.56,72.57,72.56,72.56
USXUSD,20080428,194900,72.56,72.56,72.56,72.56
USXUSD,20080428,195100,72.56,72.56,72.56,72.56
USXUSD,20080428,195200,72.56,72.56,72.56,72.56
USXUSD,20080428,195300,72.56,72.56,72.56,72.56
USXUSD,20080428,195400,72.56,72.56,72.56,72.56
USXUSD,20080428,195600,72.56,72.56,72.55,72.55
USXUSD,20080428,195700,72.55,72.58,72.55,72.58
USXUSD,20080428,195800,72.58,72.58,72.57,72.58
USXUSD,20080428,195900,72.58,72.58,72.57,72.58
USXUSD,20080428,200000,72.58,72.58,72.57,72.58
USXUSD,20080428,200100,72.58,72.58,72.57,72.58
USXUSD,20080428,200200,72.58,72.59,72.58,72.59
USXUSD,20080428,200300,72.58,72.59,72.58,72.58
USXUSD,20080428,200400,72.58,72.58,72.58,72.58
USXUSD,20080428,200500,72.58,72.58,72.58,72.58
USXUSD,20080428,200600,72.58,72.59,72.58,72.59
USXUSD,20080428,200700,72.59,72.59,72.59,72.59
USXUSD,20080428,200800,72.58,72.59,72.58,72.59
USXUSD,20080428,200900,72.59,72.59,72.58,72.58
USXUSD,20080428,201000,72.59,72.59,72.59,72.59
USXUSD,20080428,201100,72.59,72.59,72.59,72.59
USXUSD,20080428,201200,72.59,72.59,72.58,72.59
USXUSD,20080428,201300,72.58,72.59,72.58,72.59
USXUSD,20080428,201400,72.59,72.60,72.58,72.60
USXUSD,20080428,201500,72.60,72.61,72.60,72.61
USXUSD,20080428,201600,72.62,72.62,72.61,72.61
USXUSD,20080428,201700,72.61,72.61,72.60,72.60
USXUSD,20080428,201800,72.60,72.60,72.59,72.60
USXUSD,20080428,201900,72.60,72.60,72.59,72.59
USXUSD,20080428,202000,72.59,72.59,72.59,72.59
USXUSD,20080428,202100,72.59,72.59,72.58,72.58
USXUSD,20080428,202300,72.58,72.58,72.58,72.58
USXUSD,20080428,202400,72.58,72.58,72.58,72.58
USXUSD,20080428,202500,72.58,72.58,72.58,72.58
USXUSD,20080428,202600,72.58,72.58,72.57,72.57
USXUSD,20080428,202700,72.57,72.57,72.57,72.57
USXUSD,20080428,202800,72.57,72.57,72.57,72.57
USXUSD,20080428,202900,72.57,72.57,72.57,72.57
USXUSD,20080428,203000,72.56,72.56,72.56,72.56
USXUSD,20080428,203100,72.57,72.57,72.56,72.57
USXUSD,20080428,203200,72.57,72.57,72.57,72.57
USXUSD,20080428,203300,72.57,72.57,72.57,72.57
USXUSD,20080428,203400,72.57,72.58,72.57,72.58
USXUSD,20080428,203500,72.57,72.58,72.57,72.58
USXUSD,20080428,203600,72.58,72.58,72.58,72.58
USXUSD,20080428,203700,72.58,72.58,72.58,72.58
USXUSD,20080428,203800,72.58,72.58,72.57,72.58
USXUSD,20080428,203900,72.58,72.58,72.58,72.58
USXUSD,20080428,204000,72.58,72.58,72.58,72.58
USXUSD,20080428,204100,72.58,72.58,72.58,72.58
USXUSD,20080428,204200,72.58,72.58,72.58,72.58
USXUSD,20080428,204300,72.58,72.58,72.57,72.57
USXUSD,20080428,204400,72.57,72.57,72.57,72.57
USXUSD,20080428,204500,72.58,72.58,72.58,72.58
USXUSD,20080428,204600,72.58,72.58,72.57,72.57
USXUSD,20080428,204700,72.57,72.57,72.56,72.56
USXUSD,20080428,204800,72.56,72.56,72.56,72.56
USXUSD,20080428,204900,72.56,72.56,72.56,72.56
USXUSD,20080428,205000,72.56,72.56,72.55,72.55
USXUSD,20080428,205100,72.55,72.56,72.55,72.56
USXUSD,20080428,205200,72.56,72.56,72.55,72.55
USXUSD,20080428,205300,72.55,72.55,72.55,72.55
USXUSD,20080428,205400,72.55,72.55,72.55,72.55
USXUSD,20080428,205500,72.55,72.55,72.55,72.55
USXUSD,20080428,205600,72.55,72.55,72.54,72.54
USXUSD,20080428,205700,72.54,72.54,72.54,72.54
USXUSD,20080428,205800,72.54,72.54,72.53,72.53
USXUSD,20080428,205900,72.53,72.54,72.53,72.53
USXUSD,20080428,210000,72.53,72.53,72.53,72.53
USXUSD,20080428,210100,72.53,72.53,72.53,72.53
USXUSD,20080428,210200,72.53,72.54,72.53,72.54
USXUSD,20080428,210300,72.54,72.54,72.54,72.54
USXUSD,20080428,210400,72.54,72.54,72.54,72.54
USXUSD,20080428,210500,72.54,72.54,72.54,72.54
USXUSD,20080428,210600,72.54,72.54,72.54,72.54
USXUSD,20080428,210700,72.53,72.53,72.53,72.53
USXUSD,20080428,210800,72.53,72.53,72.52,72.52
USXUSD,20080428,210900,72.52,72.52,72.52,72.52
USXUSD,20080428,211000,72.53,72.53,72.52,72.52
USXUSD,20080428,211100,72.52,72.52,72.52,72.52
USXUSD,20080428,211200,72.52,72.52,72.52,72.52
USXUSD,20080428,211300,72.52,72.53,72.52,72.53
USXUSD,20080428,211400,72.53,72.53,72.53,72.53
USXUSD,20080428,211500,72.52,72.53,72.52,72.53
USXUSD,20080428,211600,72.53,72.53,72.52,72.52
USXUSD,20080428,211700,72.52,72.52,72.52,72.52
USXUSD,20080428,211800,72.52,72.53,72.52,72.52
USXUSD,20080428,211900,72.52,72.53,72.52,72.53
USXUSD,20080428,212000,72.53,72.53,72.52,72.52
USXUSD,20080428,212100,72.52,72.52,72.52,72.52
USXUSD,20080428,212200,72.52,72.52,72.52,72.52
USXUSD,20080428,212300,72.52,72.52,72.52,72.52
USXUSD,20080428,212400,72.52,72.52,72.52,72.52
USXUSD,20080428,212500,72.52,72.52,72.51,72.51
USXUSD,20080428,212600,72.51,72.51,72.51,72.51
USXUSD,20080428,212700,72.51,72.51,72.50,72.50
USXUSD,20080428,212800,72.50,72.50,72.50,72.50
USXUSD,20080428,212900,72.50,72.50,72.50,72.50
USXUSD,20080428,213000,72.50,72.50,72.50,72.50
USXUSD,20080428,213100,72.50,72.50,72.50,72.50
USXUSD,20080428,213200,72.50,72.50,72.50,72.50
USXUSD,20080428,213300,72.50,72.50,72.49,72.49
USXUSD,20080428,213400,72.49,72.49,72.49,72.49
USXUSD,20080428,213500,72.49,72.49,72.49,72.49
USXUSD,20080428,213600,72.49,72.49,72.49,72.49
USXUSD,20080428,213700,72.49,72.50,72.49,72.50
USXUSD,20080428,213800,72.50,72.51,72.50,72.51
USXUSD,20080428,213900,72.51,72.51,72.51,72.51
USXUSD,20080428,214000,72.51,72.51,72.51,72.51
USXUSD,20080428,214100,72.51,72.51,72.51,72.51
USXUSD,20080428,214200,72.51,72.51,72.51,72.51
USXUSD,20080428,214300,72.51,72.51,72.51,72.51
USXUSD,20080428,214400,72.51,72.51,72.51,72.51
USXUSD,20080428,214500,72.51,72.52,72.51,72.51
USXUSD,20080428,214600,72.51,72.52,72.51,72.52
USXUSD,20080428,214700,72.52,72.52,72.52,72.52
USXUSD,20080428,214800,72.52,72.52,72.52,72.52
USXUSD,20080428,214900,72.52,72.53,72.52,72.52
USXUSD,20080428,215000,72.52,72.53,72.52,72.53
USXUSD,20080428,215100,72.53,72.53,72.53,72.53
USXUSD,20080428,215200,72.52,72.52,72.52,72.52
USXUSD,20080428,215300,72.53,72.53,72.53,72.53
USXUSD,20080428,215400,72.53,72.54,72.53,72.54
USXUSD,20080428,215500,72.54,72.54,72.54,72.54
USXUSD,20080428,215600,72.54,72.54,72.54,72.54
USXUSD,20080428,215700,72.54,72.54,72.54,72.54
USXUSD,20080428,215800,72.54,72.54,72.54,72.54
USXUSD,20080428,215900,72.54,72.54,72.54,72.54
USXUSD,20080428,220000,72.54,72.54,72.54,72.54
USXUSD,20080428,220100,72.54,72.54,72.53,72.53
USXUSD,20080428,220200,72.53,72.53,72.53,72.53
USXUSD,20080428,220300,72.53,72.53,72.53,72.53
USXUSD,20080428,220400,72.53,72.53,72.53,72.53
USXUSD,20080428,220500,72.53,72.53,72.53,72.53
USXUSD,20080428,220600,72.53,72.54,72.53,72.54
USXUSD,20080428,220700,72.54,72.54,72.54,72.54
USXUSD,20080428,220800,72.54,72.54,72.54,72.54
USXUSD,20080428,220900,72.54,72.54,72.54,72.54
USXUSD,20080428,221000,72.54,72.54,72.54,72.54
USXUSD,20080428,221100,72.54,72.54,72.54,72.54
USXUSD,20080428,221200,72.54,72.54,72.54,72.54
USXUSD,20080428,221300,72.54,72.54,72.54,72.54
USXUSD,20080428,221400,72.55,72.55,72.54,72.54
USXUSD,20080428,221500,72.54,72.54,72.54,72.54
USXUSD,20080428,221600,72.54,72.54,72.54,72.54
USXUSD,20080428,221700,72.54,72.54,72.54,72.54
USXUSD,20080428,221800,72.54,72.55,72.54,72.54
USXUSD,20080428,221900,72.54,72.55,72.54,72.55
USXUSD,20080428,222000,72.55,72.55,72.54,72.54
USXUSD,20080428,222100,72.54,72.54,72.54,72.54
USXUSD,20080428,222200,72.54,72.54,72.53,72.54
USXUSD,20080428,222300,72.53,72.54,72.53,72.54
USXUSD,20080428,222400,72.54,72.54,72.54,72.54
USXUSD,20080428,222500,72.54,72.55,72.54,72.55
USXUSD,20080428,222600,72.55,72.55,72.55,72.55
USXUSD,20080428,222700,72.55,72.55,72.55,72.55
USXUSD,20080428,222800,72.55,72.55,72.55,72.55
USXUSD,20080428,222900,72.54,72.54,72.54,72.54
USXUSD,20080428,223000,72.54,72.54,72.52,72.53
USXUSD,20080428,223100,72.53,72.53,72.52,72.52
USXUSD,20080428,223200,72.52,72.52,72.52,72.52
USXUSD,20080428,223300,72.52,72.52,72.52,72.52
USXUSD,20080428,223400,72.52,72.52,72.52,72.52
USXUSD,20080428,223500,72.52,72.52,72.52,72.52
USXUSD,20080428,223600,72.52,72.52,72.52,72.52
USXUSD,20080428,223700,72.52,72.53,72.52,72.52
USXUSD,20080428,223800,72.52,72.52,72.52,72.52
USXUSD,20080428,223900,72.52,72.53,72.52,72.52
USXUSD,20080428,224000,72.52,72.52,72.51,72.51
USXUSD,20080428,224100,72.51,72.51,72.50,72.50
USXUSD,20080428,224200,72.50,72.50,72.50,72.50
USXUSD,20080428,224300,72.50,72.50,72.48,72.48
USXUSD,20080428,224400,72.48,72.49,72.48,72.49
USXUSD,20080428,224500,72.49,72.49,72.49,72.49
USXUSD,20080428,224600,72.49,72.49,72.48,72.48
USXUSD,20080428,224700,72.48,72.48,72.48,72.48
USXUSD,20080428,224800,72.48,72.48,72.47,72.48
USXUSD,20080428,224900,72.48,72.48,72.47,72.47
USXUSD,20080428,225000,72.48,72.48,72.47,72.47
USXUSD,20080428,225100,72.47,72.47,72.46,72.46
USXUSD,20080428,225200,72.46,72.46,72.46,72.46
USXUSD,20080428,225300,72.46,72.46,72.46,72.46
USXUSD,20080428,225400,72.47,72.47,72.47,72.47
USXUSD,20080428,225500,72.47,72.48,72.47,72.48
USXUSD,20080428,225600,72.48,72.48,72.48,72.48
USXUSD,20080428,225700,72.48,72.49,72.48,72.49
USXUSD,20080428,225800,72.49,72.49,72.48,72.49
USXUSD,20080428,225900,72.49,72.49,72.48,72.48
USXUSD,20080428,230000,72.48,72.48,72.48,72.48
USXUSD,20080428,230100,72.48,72.48,72.48,72.48
USXUSD,20080428,230200,72.48,72.48,72.47,72.47
USXUSD,20080428,230300,72.47,72.47,72.46,72.47
USXUSD,20080428,230400,72.47,72.47,72.46,72.47
USXUSD,20080428,230500,72.47,72.47,72.47,72.47
USXUSD,20080428,230600,72.47,72.47,72.47,72.47
USXUSD,20080428,230700,72.46,72.46,72.46,72.46
USXUSD,20080428,230800,72.46,72.47,72.46,72.47
USXUSD,20080428,230900,72.47,72.47,72.47,72.47
USXUSD,20080428,231000,72.47,72.47,72.46,72.46
USXUSD,20080428,231100,72.47,72.47,72.47,72.47
USXUSD,20080428,231200,72.46,72.46,72.46,72.46
USXUSD,20080428,231300,72.46,72.46,72.45,72.46
USXUSD,20080428,231400,72.46,72.46,72.45,72.45
USXUSD,20080428,231500,72.45,72.45,72.45,72.45
USXUSD,20080428,231600,72.45,72.45,72.45,72.45
USXUSD,20080428,231700,72.45,72.46,72.45,72.46
USXUSD,20080428,231800,72.46,72.46,72.46,72.46
USXUSD,20080428,232000,72.46,72.46,72.46,72.46
USXUSD,20080428,232100,72.46,72.47,72.46,72.47
USXUSD,20080428,232200,72.47,72.47,72.47,72.47
USXUSD,20080428,232300,72.47,72.47,72.47,72.47
USXUSD,20080428,232400,72.47,72.47,72.47,72.47
USXUSD,20080428,232500,72.47,72.47,72.47,72.47
USXUSD,20080428,232600,72.47,72.47,72.46,72.47
USXUSD,20080428,232700,72.47,72.47,72.46,72.46
USXUSD,20080428,232800,72.47,72.47,72.47,72.47
USXUSD,20080428,232900,72.47,72.47,72.47,72.47
USXUSD,20080428,233000,72.47,72.47,72.47,72.47
USXUSD,20080428,233100,72.46,72.47,72.46,72.47
USXUSD,20080428,233200,72.48,72.48,72.48,72.48
USXUSD,20080428,233300,72.48,72.48,72.48,72.48
USXUSD,20080428,233400,72.48,72.48,72.48,72.48
USXUSD,20080428,233500,72.48,72.48,72.48,72.48
USXUSD,20080428,233600,72.48,72.48,72.48,72.48
USXUSD,20080428,233800,72.48,72.48,72.48,72.48
USXUSD,20080428,233900,72.48,72.49,72.48,72.49
USXUSD,20080428,234000,72.48,72.48,72.48,72.48
USXUSD,20080428,234100,72.48,72.49,72.48,72.49
USXUSD,20080428,234200,72.49,72.49,72.49,72.49
USXUSD,20080428,234300,72.49,72.49,72.49,72.49
USXUSD,20080428,234400,72.49,72.49,72.49,72.49
USXUSD,20080428,234500,72.49,72.49,72.49,72.49
USXUSD,20080428,234600,72.49,72.49,72.49,72.49
USXUSD,20080428,234700,72.49,72.49,72.49,72.49
USXUSD,20080428,234800,72.49,72.50,72.49,72.50
USXUSD,20080428,234900,72.50,72.50,72.50,72.50
USXUSD,20080428,235000,72.50,72.51,72.50,72.51
USXUSD,20080428,235100,72.51,72.51,72.51,72.51
USXUSD,20080428,235200,72.51,72.51,72.51,72.51
USXUSD,20080428,235300,72.51,72.51,72.51,72.51
USXUSD,20080428,235400,72.51,72.51,72.51,72.51
USXUSD,20080428,235500,72.51,72.51,72.51,72.51
USXUSD,20080428,235600,72.50,72.51,72.50,72.50
USXUSD,20080428,235700,72.50,72.50,72.50,72.50
USXUSD,20080428,235800,72.50,72.50,72.50,72.50
USXUSD,20080428,235900,72.50,72.50,72.50,72.50
USXUSD,20080429,000000,72.50,72.50,72.50,72.50
